{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167808,"rows_kept":167808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724803200269,0.00555758,59436.0,59435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724803200407,0.002,59436.0,59435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724803200612,0.001,59436.0,59434.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1724803201604,0.001,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803201797,0.00357834,59437.0,59434.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1724803202111,0.00025229,59440.0,59434.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1724803203104,0.003,59437.0,59434.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1724803203304,0.003,59437.0,59431.0,0.00349953]
["bitfinex-derivatives","BTCF0:USTF0",1724803203510,0.003,59437.0,59426.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724803203511,0.003,59437.0,59427.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724803203817,0.3608,59433.0,59419.0,0.57756058]
["bitfinex-derivatives","BTCF0:USTF0",1724803204013,0.3608,59426.0,59419.0,0.57756058]
["bitfinex-derivatives","BTCF0:USTF0",1724803204206,0.3568,59426.0,59419.0,0.57756058]
["bitfinex-derivatives","BTCF0:USTF0",1724803204603,0.3568,59426.0,59419.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1724803204907,0.3568,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803205105,0.124,59425.0,59406.0,0.44406058]
["bitfinex-derivatives","BTCF0:USTF0",1724803205307,0.124,59425.0,59401.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724803205308,0.3578,59409.0,59401.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724803205901,0.3538,59409.0,59401.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724803206303,0.3538,59409.0,59390.0,0.08326058]
["bitfinex-derivatives","BTCF0:USTF0",1724803206609,0.3428,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803207003,0.3608,59403.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803207209,0.3608,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803207608,0.3608,59397.0,59390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724803208020,0.3608,59391.0,59390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724803208620,1.46192,59391.0,59390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724803208808,1.78192,59391.0,59390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724803209113,0.8384,59391.0,59364.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724803209315,0.3608,59380.0,59364.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724803210022,0.00356027,59391.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803210311,0.3608,59406.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803210312,0.3608,59406.0,59390.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724803210512,0.3608,59406.0,59391.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803210719,0.3608,59406.0,59396.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803210917,0.1271,59416.0,59390.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1724803210918,0.3608,59416.0,59405.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803211119,0.3608,59411.0,59405.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724803211415,0.3608,59411.0,59400.0,0.6750525]
["bitfinex-derivatives","BTCF0:USTF0",1724803211620,0.3608,59406.0,59395.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1724803211913,0.3608,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803212114,0.3608,59406.0,59394.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803212506,0.3608,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803212507,0.3618,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803212909,0.3608,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803213109,0.3618,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803213418,0.3618,59406.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803214119,0.3608,59401.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803214817,0.3608,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803215317,0.3608,59396.0,59356.0,0.08326058]
["bitfinex-derivatives","BTCF0:USTF0",1724803215318,2.42433863,59396.0,59356.0,0.08326058]
["bitfinex-derivatives","BTCF0:USTF0",1724803215519,2.42433863,59396.0,59352.0,0.00356329]
["bitfinex-derivatives","BTCF0:USTF0",1724803215520,0.3608,59363.0,59352.0,0.00356329]
["bitfinex-derivatives","BTCF0:USTF0",1724803215818,0.3608,59363.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803215819,0.0002525,59363.0,59355.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803216022,0.0002525,59363.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803216418,0.0002525,59363.0,59360.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724803216625,0.3608,59376.0,59362.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803216817,0.3608,59388.0,59375.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803217016,0.3608,59394.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803217326,0.3608,59389.0,59374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803217619,0.0002525,59387.0,59376.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724803218717,0.0002525,59387.0,59383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803219115,0.0002525,59387.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803219514,0.3618,59394.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803220021,0.3608,59383.0,59376.0,0.0032525]
["bitfinex-derivatives","BTCF0:USTF0",1724803220325,0.3608,59383.0,59379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803220326,0.3548,59383.0,59379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803220619,0.5052,59382.0,59379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803221018,0.5052,59381.0,59376.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724803221219,0.7156,59383.0,59376.0,0.0062525]
["bitfinex-derivatives","BTCF0:USTF0",1724803221424,0.3608,59377.0,59376.0,0.0062525]
["bitfinex-derivatives","BTCF0:USTF0",1724803221621,0.3608,59377.0,59376.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724803221826,1.46604,59377.0,59376.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724803222033,2.74454,59377.0,59376.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724803222527,2.34454,59377.0,59376.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724803222722,2.34454,59377.0,59344.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724803222723,0.50528,59376.0,59371.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724803222921,0.7608,59372.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803223222,0.8785,59375.0,59334.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1724803223223,0.3608,59346.0,59334.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1724803223529,0.3608,59346.0,59341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803223735,0.00025272,59349.0,59341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803224125,0.3608,59365.0,59348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803224420,0.014,59376.0,59364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803224622,0.014,59376.0,59365.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1724803225031,1e-06,59376.0,59375.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803225222,0.00025272,59382.0,59375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724803225423,0.00025272,59382.0,59381.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803225823,0.00025272,59382.0,59381.0,1.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724803226133,0.3608,59398.0,59381.0,1.866]
["bitfinex-derivatives","BTCF0:USTF0",1724803226326,0.3608,59398.0,59391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803226527,0.3608,59398.0,59378.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803226728,0.3608,59393.0,59378.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803226930,0.3608,59393.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803227120,0.00025272,59391.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803227322,0.05600009,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803227529,0.41680009,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803227932,1.52200009,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803228128,0.41680009,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803228334,0.41680009,59382.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803228642,1.52200009,59382.0,59381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803229220,1.52200009,59382.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803229931,0.41680009,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803230138,0.41680009,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803231426,1.01680009,59382.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803231634,0.41680009,59382.0,59364.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724803231830,0.3608,59367.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724803233034,0.3608,59367.0,59365.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1724803233239,0.00025272,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724803235339,0.00025272,59372.0,59371.0,0.589466]
["bitfinex-derivatives","BTCF0:USTF0",1724803235739,0.00025272,59372.0,59371.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1724803235945,0.00125272,59372.0,59371.0,1.550266]
["bitfinex-derivatives","BTCF0:USTF0",1724803236237,0.00125272,59372.0,59371.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724803236543,0.00125272,59372.0,59371.0,0.950266]
["bitfinex-derivatives","BTCF0:USTF0",1724803237433,0.00125272,59372.0,59371.0,0.956266]
["bitfinex-derivatives","BTCF0:USTF0",1724803237832,0.00125272,59372.0,59371.0,1.556266]
["bitfinex-derivatives","BTCF0:USTF0",1724803238035,0.00125272,59372.0,59371.0,0.956266]
["bitfinex-derivatives","BTCF0:USTF0",1724803238336,0.00125272,59372.0,59371.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724803238643,0.08167957,59372.0,59371.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724803238935,0.08167957,59372.0,59371.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724803239242,0.08167957,59372.0,59371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803239428,0.08167957,59372.0,59371.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724803239632,0.08167957,59372.0,59371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724803239942,0.08167957,59372.0,59371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724803240935,0.08167957,59372.0,59371.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724803241133,0.08167957,59372.0,59371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724803242232,0.08267957,59372.0,59371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724803242433,0.08267957,59372.0,59371.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1724803242840,0.08267957,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724803243036,0.001,59372.0,59371.0,1.189466]
["bitfinex-derivatives","BTCF0:USTF0",1724803243238,0.00025272,59377.0,59376.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724803243447,0.00025272,59377.0,59376.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724803243633,0.00025272,59377.0,59376.0,1.550219]
["bitfinex-derivatives","BTCF0:USTF0",1724803243833,0.00025272,59377.0,59376.0,5.320219]
["bitfinex-derivatives","BTCF0:USTF0",1724803244937,0.00025272,59377.0,59376.0,5.340219]
["bitfinex-derivatives","BTCF0:USTF0",1724803245137,0.00025272,59377.0,59376.0,5.42283801]
["bitfinex-derivatives","BTCF0:USTF0",1724803245340,0.00025272,59377.0,59376.0,5.50701701]
["bitfinex-derivatives","BTCF0:USTF0",1724803245536,0.3608,59388.0,59387.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724803246142,0.084156,59393.0,59387.0,0.589324]
["bitfinex-derivatives","BTCF0:USTF0",1724803246337,0.084156,59393.0,59389.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724803246640,0.3608,59394.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724803246848,0.00025272,59397.0,59392.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724803247040,0.00025272,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803247041,0.08440272,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803247237,0.05600009,59388.0,59387.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1724803247438,0.00025272,59397.0,59393.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724803247637,0.00025272,59397.0,59396.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724803247839,0.00025272,59397.0,59396.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724803248038,0.00025272,59397.0,59396.0,1.189231]
["bitfinex-derivatives","BTCF0:USTF0",1724803248245,0.00025272,59397.0,59396.0,5.320031]
["bitfinex-derivatives","BTCF0:USTF0",1724803249048,0.00025272,59397.0,59396.0,5.141031]
["bitfinex-derivatives","BTCF0:USTF0",1724803249448,0.00025272,59397.0,59396.0,5.224182]
["bitfinex-derivatives","BTCF0:USTF0",1724803249642,0.00025272,59397.0,59396.0,5.225182]
["bitfinex-derivatives","BTCF0:USTF0",1724803249944,0.00025272,59397.0,59396.0,5.235182]
["bitfinex-derivatives","BTCF0:USTF0",1724803250344,0.00025272,59397.0,59396.0,5.236182]
["bitfinex-derivatives","BTCF0:USTF0",1724803251243,0.00025272,59397.0,59396.0,5.23968865]
["bitfinex-derivatives","BTCF0:USTF0",1724803251849,0.00025272,59397.0,59396.0,5.24368865]
["bitfinex-derivatives","BTCF0:USTF0",1724803252151,0.00025272,59397.0,59396.0,5.64368865]
["bitfinex-derivatives","BTCF0:USTF0",1724803252345,0.00025272,59397.0,59396.0,5.63868865]
["bitfinex-derivatives","BTCF0:USTF0",1724803252643,0.00025272,59397.0,59396.0,5.65268865]
["bitfinex-derivatives","BTCF0:USTF0",1724803253049,0.444931,59410.0,59405.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724803253246,0.444931,59410.0,59405.0,0.134137]
["bitfinex-derivatives","BTCF0:USTF0",1724803253442,0.444931,59410.0,59405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724803253642,0.3608,59410.0,59405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724803253849,0.3608,59410.0,59409.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724803254049,0.444931,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803256846,0.624911,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803258445,0.54078,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803258743,0.5443949,59410.0,59409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803261249,0.9893259,59410.0,59409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803261453,0.505,59409.0,59387.0,0.05600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803261644,0.0004,59388.0,59387.0,0.10600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803261841,0.115,59388.0,59387.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1724803262044,0.21059651,59388.0,59387.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1724803262257,0.21059651,59388.0,59387.0,0.05600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803262952,0.29475851,59388.0,59387.0,0.06900009]
["bitfinex-derivatives","BTCF0:USTF0",1724803263252,0.29475851,59388.0,59387.0,0.06600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803263447,0.29475851,59388.0,59387.0,0.05600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803264550,0.41915503,59388.0,59387.0,0.05600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803267147,0.41915503,59388.0,59387.0,0.07600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803267646,0.41915503,59388.0,59387.0,0.02600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803268647,0.41915503,59388.0,59387.0,0.11016409]
["bitfinex-derivatives","BTCF0:USTF0",1724803268948,0.77995503,59388.0,59387.0,0.11016409]
["bitfinex-derivatives","BTCF0:USTF0",1724803270753,0.69579303,59388.0,59387.0,0.11016409]
["bitfinex-derivatives","BTCF0:USTF0",1724803270962,0.115,59388.0,59387.0,0.11016409]
["bitfinex-derivatives","BTCF0:USTF0",1724803271755,0.115,59388.0,59387.0,0.47096409]
["bitfinex-derivatives","BTCF0:USTF0",1724803272053,0.87938,59392.0,59387.0,0.78680009]
["bitfinex-derivatives","BTCF0:USTF0",1724803272253,0.87938,59392.0,59387.0,1.69948809]
["bitfinex-derivatives","BTCF0:USTF0",1724803272254,0.22410521,59388.0,59387.0,1.69948809]
["bitfinex-derivatives","BTCF0:USTF0",1724803272452,0.36435631,59400.0,59387.0,0.42600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803272654,0.1656144,59400.0,59387.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1724803272959,0.1656144,59400.0,59399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803272960,0.00355631,59400.0,59399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803273255,0.00025249,59405.0,59399.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724803273558,0.00025249,59405.0,59404.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724803273761,0.00025249,59405.0,59404.0,0.475339]
["bitfinex-derivatives","BTCF0:USTF0",1724803274150,0.00025249,59405.0,59404.0,4.245339]
["bitfinex-derivatives","BTCF0:USTF0",1724803275154,0.00125249,59405.0,59404.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724803275349,0.00125249,59405.0,59404.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724803275350,0.180987,59405.0,59404.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724803275556,0.180987,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803275557,0.179987,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803275754,0.24744858,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803276151,0.33158658,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803276356,0.265125,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803276560,0.265125,59405.0,59404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803276757,0.26867264,59405.0,59404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803276957,1.73447264,59405.0,59404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803277162,0.084157,59392.0,59387.0,0.40600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803277462,0.3608,59396.0,59387.0,0.49610108]
["bitfinex-derivatives","BTCF0:USTF0",1724803277658,0.084159,59390.0,59388.0,0.05010099]
["bitfinex-derivatives","BTCF0:USTF0",1724803277859,0.084161,59389.0,59388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724803278256,0.084161,59389.0,59387.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803278257,0.084162,59388.0,59387.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803278462,0.083562,59388.0,59387.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803278661,0.17750602,59388.0,59387.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1724803279161,0.17750602,59388.0,59387.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803279356,0.17650602,59388.0,59387.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803279760,0.17450602,59388.0,59387.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1724803279962,0.17450602,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803280556,0.17796909,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803281466,0.17796909,59388.0,59387.0,0.01100009]
["bitfinex-derivatives","BTCF0:USTF0",1724803282167,0.18596909,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803284270,0.18496909,59388.0,59387.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1724803284473,0.17896909,59388.0,59387.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1724803284770,0.17896909,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803284771,2.25479109,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803285366,2.33870148,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803285560,2.25479109,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803286157,2.25579109,59388.0,59387.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1724803286363,0.084183,59373.0,59372.0,0.05010099]
["bitfinex-derivatives","BTCF0:USTF0",1724803286562,0.084183,59373.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803286563,0.084183,59373.0,59368.0,0.05010099]
["bitfinex-derivatives","BTCF0:USTF0",1724803286771,0.3608,59375.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803286772,0.3608,59375.0,59367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803287872,0.08443049,59377.0,59374.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724803288069,0.06637764,59378.0,59373.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803288273,0.06637764,59380.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724803288573,0.084172,59382.0,59379.0,0.844975]
["bitfinex-derivatives","BTCF0:USTF0",1724803288766,0.084173,59380.0,59379.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803288970,0.084173,59380.0,59379.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724803289163,0.084173,59380.0,59379.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724803289367,1.21026263,59383.0,59373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724803289571,0.003,59380.0,59373.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1724803289879,0.003,59380.0,59373.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724803289880,0.084182,59374.0,59373.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724803290264,0.084182,59374.0,59373.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1724803290671,0.084182,59374.0,59373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724803291170,0.084182,59374.0,59373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724803291370,0.168364,59374.0,59373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724803291570,0.084182,59374.0,59373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724803291770,0.084182,59374.0,59373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803291961,0.084182,59374.0,59373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724803292664,0.084182,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803292873,0.003,59374.0,59373.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1724803293074,0.003,59374.0,59373.0,0.479983]
["bitfinex-derivatives","BTCF0:USTF0",1724803293472,0.003,59374.0,59373.0,0.588783]
["bitfinex-derivatives","BTCF0:USTF0",1724803293669,0.003,59374.0,59373.0,4.358783]
["bitfinex-derivatives","BTCF0:USTF0",1724803293968,0.003,59374.0,59373.0,5.464063]
["bitfinex-derivatives","BTCF0:USTF0",1724803294173,0.08390666,59380.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724803294371,0.08390666,59380.0,59379.0,0.884975]
["bitfinex-derivatives","BTCF0:USTF0",1724803294572,0.08390666,59380.0,59379.0,1.990215]
["bitfinex-derivatives","BTCF0:USTF0",1724803294974,0.10004099,59384.0,59383.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724803295180,0.00025249,59385.0,59384.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724803295373,0.00025249,59385.0,59384.0,1.398868]
["bitfinex-derivatives","BTCF0:USTF0",1724803295570,0.11630777,59396.0,59394.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724803295771,0.11630777,59396.0,59395.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803295984,0.20045877,59396.0,59395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724803296177,0.11630777,59396.0,59395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724803296983,0.11630777,59396.0,59395.0,0.104152]
["bitfinex-derivatives","BTCF0:USTF0",1724803297174,0.11630777,59396.0,59395.0,1.209232]
["bitfinex-derivatives","BTCF0:USTF0",1724803297478,0.11630777,59396.0,59395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724803297781,0.00025249,59401.0,59395.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1724803298075,0.005,59396.0,59395.0,0.106152]
["bitfinex-derivatives","BTCF0:USTF0",1724803298479,0.005,59396.0,59395.0,1.211232]
["bitfinex-derivatives","BTCF0:USTF0",1724803298675,0.005,59396.0,59395.0,1.323632]
["bitfinex-derivatives","BTCF0:USTF0",1724803298875,0.00525249,59401.0,59399.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724803299071,0.00525249,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803299274,0.00525249,59401.0,59400.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724803299473,0.00525249,59401.0,59400.0,1.796185]
["bitfinex-derivatives","BTCF0:USTF0",1724803299874,0.08939649,59401.0,59400.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724803300181,0.00525249,59401.0,59400.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724803301387,0.00025249,59401.0,59400.0,4.234945]
["bitfinex-derivatives","BTCF0:USTF0",1724803301578,0.00025249,59401.0,59400.0,4.2384524]
["bitfinex-derivatives","BTCF0:USTF0",1724803301781,0.00025249,59401.0,59400.0,4.2394524]
["bitfinex-derivatives","BTCF0:USTF0",1724803301980,0.00025249,59401.0,59400.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724803302177,0.00525249,59401.0,59400.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724803302982,0.08939649,59401.0,59400.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724803303186,0.084151,59396.0,59395.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724803303490,0.50055109,59396.0,59392.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803303687,0.05560009,59393.0,59392.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803304388,0.05460009,59393.0,59392.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803304791,0.13875509,59393.0,59392.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803304989,0.13875509,59393.0,59392.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724803305177,0.13775509,59393.0,59392.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724803305584,0.22191009,59393.0,59392.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724803305788,1.32703009,59393.0,59392.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724803306088,1.33303009,59393.0,59392.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724803306288,1.49447009,59393.0,59392.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724803306491,0.084162,59389.0,59388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724803306985,0.444962,59389.0,59388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724803307694,0.443962,59389.0,59388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724803307890,0.442962,59389.0,59388.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724803308395,0.445962,59389.0,59388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724803308898,0.452962,59389.0,59388.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724803309292,0.537124,59389.0,59388.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724803310294,0.537124,59389.0,59372.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803310295,0.50516,59388.0,59365.0,0.05005406]
["bitfinex-derivatives","BTCF0:USTF0",1724803310492,0.453842,59389.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724803310699,0.084185,59372.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803310888,0.084188,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803311089,0.084188,59370.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724803311090,0.05640009,59367.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724803312296,0.06540009,59367.0,59366.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724803312495,0.06540009,59367.0,59366.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724803312496,0.06940009,59367.0,59366.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724803312993,0.15359209,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803313802,0.06209511,59367.0,59366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803314004,0.00025249,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724803314299,0.00025249,59372.0,59371.0,0.494986]
["bitfinex-derivatives","BTCF0:USTF0",1724803314496,0.00025249,59372.0,59371.0,4.770266]
["bitfinex-derivatives","BTCF0:USTF0",1724803314904,0.00025249,59372.0,59371.0,4.68608]
["bitfinex-derivatives","BTCF0:USTF0",1724803315091,0.08443749,59372.0,59371.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724803315397,0.08443749,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803315600,0.09743749,59372.0,59371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803316105,0.54442249,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803316497,0.46023749,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803316700,0.01525249,59372.0,59362.0,0.33047066]
["bitfinex-derivatives","BTCF0:USTF0",1724803317002,0.084188,59370.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724803317805,0.08419,59369.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724803318011,0.02675675,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803318211,0.09894175,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803318704,0.09894175,59372.0,59368.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724803318907,0.05509511,59369.0,59368.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1724803319101,0.06209511,59369.0,59368.0,0.46499]
["bitfinex-derivatives","BTCF0:USTF0",1724803319697,0.06209511,59369.0,59368.0,4.23499]
["bitfinex-derivatives","BTCF0:USTF0",1724803320008,0.06209511,59369.0,59368.0,5.34031]
["bitfinex-derivatives","BTCF0:USTF0",1724803320405,0.05509511,59369.0,59368.0,5.34031]
["bitfinex-derivatives","BTCF0:USTF0",1724803320605,0.05409511,59369.0,59368.0,5.34031]
["bitfinex-derivatives","BTCF0:USTF0",1724803321201,0.04909511,59369.0,59368.0,5.34031]
["bitfinex-derivatives","BTCF0:USTF0",1724803321403,0.04809511,59369.0,59368.0,5.34031]
["bitfinex-derivatives","BTCF0:USTF0",1724803321606,0.05709511,59369.0,59368.0,5.34131]
["bitfinex-derivatives","BTCF0:USTF0",1724803321808,0.05709511,59369.0,59368.0,4.74131]
["bitfinex-derivatives","BTCF0:USTF0",1724803322206,0.06409511,59369.0,59368.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1724803322400,0.06409511,59369.0,59368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803322401,0.14828411,59369.0,59368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803322609,0.100189,59369.0,59368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803323303,0.016,59369.0,59368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803323708,0.100189,59369.0,59368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803323912,0.016,59369.0,59368.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803324106,0.016,59369.0,59368.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1724803324512,0.016,59369.0,59368.0,0.61051]
["bitfinex-derivatives","BTCF0:USTF0",1724803325014,0.016,59369.0,59368.0,3.87519]
["bitfinex-derivatives","BTCF0:USTF0",1724803325220,0.016,59369.0,59368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724803325513,0.016,59369.0,59368.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1724803326112,0.016,59369.0,59368.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1724803326311,0.016,59369.0,59368.0,4.28419]
["bitfinex-derivatives","BTCF0:USTF0",1724803328607,0.00025249,59372.0,59368.0,5.38951]
["bitfinex-derivatives","BTCF0:USTF0",1724803328915,0.084159,59390.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724803329118,0.4351,59391.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724803329119,0.1068,59391.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724803329310,0.1068,59391.0,59390.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1724803329515,0.1068,59391.0,59390.0,0.104559]
["bitfinex-derivatives","BTCF0:USTF0",1724803329716,0.1068,59391.0,59390.0,3.874159]
["bitfinex-derivatives","BTCF0:USTF0",1724803329912,0.190958,59391.0,59390.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1724803330222,0.190958,59391.0,59390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803330515,0.084158,59391.0,59390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803330818,0.168318,59390.0,59389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803331009,1.07555338,59390.0,59367.0,0.05005406]
["bitfinex-derivatives","BTCF0:USTF0",1724803331211,1.07555338,59390.0,59366.0,0.05009511]
["bitfinex-derivatives","BTCF0:USTF0",1724803331212,0.00630499,59369.0,59368.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1724803331427,0.444986,59372.0,59368.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1724803331428,0.444986,59372.0,59368.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1724803331614,0.084186,59372.0,59368.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1724803333927,0.084186,59371.0,59368.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1724803334627,0.444989,59369.0,59366.0,0.05009511]
["bitfinex-derivatives","BTCF0:USTF0",1724803334818,0.444989,59369.0,59356.0,0.08261901]
["bitfinex-derivatives","BTCF0:USTF0",1724803334819,0.444989,59369.0,59359.0,0.05014767]
["bitfinex-derivatives","BTCF0:USTF0",1724803335016,0.444989,59369.0,59354.0,0.05014767]
["bitfinex-derivatives","BTCF0:USTF0",1724803335017,0.083202,59360.0,59354.0,0.05014767]
["bitfinex-derivatives","BTCF0:USTF0",1724803335220,0.1009,59359.0,59352.0,0.13436067]
["bitfinex-derivatives","BTCF0:USTF0",1724803335427,0.1009,59359.0,59353.0,0.05014767]
["bitfinex-derivatives","BTCF0:USTF0",1724803335629,0.1009,59359.0,59354.0,0.05014767]
["bitfinex-derivatives","BTCF0:USTF0",1724803335931,0.1009,59359.0,59356.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724803336438,0.1009,59359.0,59354.0,0.01132692]
["bitfinex-derivatives","BTCF0:USTF0",1724803336618,0.0999,59359.0,59356.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724803337231,0.0999,59359.0,59356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724803337425,0.0999,59359.0,59356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803337921,0.084205,59358.0,59356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803338932,0.05680009,59357.0,59356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803339630,0.05680009,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803340126,0.14100609,59357.0,59356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803340327,0.50180609,59357.0,59356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803340522,0.50180609,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803341231,0.168426,59352.0,59351.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803341430,0.445013,59352.0,59351.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803341743,0.50181309,59352.0,59351.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803342734,0.41760009,59352.0,59351.0,0.40425271]
["bitfinex-derivatives","BTCF0:USTF0",1724803343126,0.50181309,59352.0,59351.0,0.40425271]
["bitfinex-derivatives","BTCF0:USTF0",1724803343323,0.41760009,59352.0,59351.0,0.48446771]
["bitfinex-derivatives","BTCF0:USTF0",1724803343531,1e-08,59352.0,59351.0,0.48546771]
["bitfinex-derivatives","BTCF0:USTF0",1724803343833,0.084206,59357.0,59356.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724803344826,0.11434581,59361.0,59351.0,0.82235579]
["bitfinex-derivatives","BTCF0:USTF0",1724803344827,0.084208,59356.0,59351.0,0.82235579]
["bitfinex-derivatives","BTCF0:USTF0",1724803345028,0.011,59352.0,59351.0,0.95757079]
["bitfinex-derivatives","BTCF0:USTF0",1724803345234,0.084208,59356.0,59351.0,0.95757079]
["bitfinex-derivatives","BTCF0:USTF0",1724803345736,0.1108,59361.0,59358.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724803345927,0.08393311,59368.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724803346128,0.44566072,59369.0,59360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803346337,0.52985072,59369.0,59363.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803346540,0.44566072,59369.0,59363.0,3.854197]
["bitfinex-derivatives","BTCF0:USTF0",1724803346834,0.08486072,59369.0,59363.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803347037,0.084196,59364.0,59363.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803347233,0.529192,59364.0,59363.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803347534,0.529192,59364.0,59363.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803348034,0.529192,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803348231,0.084203,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803348534,0.084603,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803348746,0.0004,59359.0,59354.0,4.17132]
["bitfinex-derivatives","BTCF0:USTF0",1724803349039,0.0004,59355.0,59354.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1724803349423,0.002,59359.0,59358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724803349837,0.084205,59358.0,59354.0,4.17128]
["bitfinex-derivatives","BTCF0:USTF0",1724803350031,0.003,59359.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724803350428,0.36431124,59363.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724803350636,0.003,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803350936,0.003,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803351132,0.087204,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803352037,0.06706673,59366.0,59358.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724803352335,0.06706673,59370.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724803352537,0.06706054,59374.0,59368.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724803352737,0.3283,59391.0,59381.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724803352738,0.06705188,59385.0,59381.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724803352943,0.0035622,59391.0,59384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803352944,0.06705188,59387.0,59384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803353129,0.0866,59392.0,59386.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724803353331,0.06705188,59395.0,59394.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724803353535,0.08393311,59400.0,59396.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724803353536,0.06705188,59398.0,59396.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724803353743,0.00025271,59400.0,59398.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724803353942,0.00025271,59400.0,59399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803354147,0.00025271,59400.0,59399.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1724803354336,0.00025271,59400.0,59399.0,1.49584]
["bitfinex-derivatives","BTCF0:USTF0",1724803354538,0.00025271,59400.0,59399.0,5.26584]
["bitfinex-derivatives","BTCF0:USTF0",1724803355339,0.00025271,59400.0,59399.0,5.26940899]
["bitfinex-derivatives","BTCF0:USTF0",1724803355636,0.00025271,59400.0,59399.0,4.13436899]
["bitfinex-derivatives","BTCF0:USTF0",1724803356031,0.00025271,59400.0,59399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803356236,1.46709271,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803356542,0.084152,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803356752,0.084152,59395.0,59372.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724803356753,0.084155,59393.0,59376.0,0.36431241]
["bitfinex-derivatives","BTCF0:USTF0",1724803356942,0.3612,59392.0,59376.0,0.76431241]
["bitfinex-derivatives","BTCF0:USTF0",1724803357239,0.3608,59385.0,59376.0,0.36431241]
["bitfinex-derivatives","BTCF0:USTF0",1724803357437,0.24578,59384.0,59376.0,0.36431241]
["bitfinex-derivatives","BTCF0:USTF0",1724803357635,0.75098,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803357838,0.66652,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803358042,0.0845,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803358239,0.16128,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803358443,0.0845,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803359244,0.08800427,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803359442,0.3608,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803359642,0.3608,59377.0,59376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803360348,0.3608,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803361447,0.3748,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803361637,0.3748,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803361939,0.002,59377.0,59376.0,0.23965996]
["bitfinex-derivatives","BTCF0:USTF0",1724803362138,0.002,59377.0,59376.0,0.24065996]
["bitfinex-derivatives","BTCF0:USTF0",1724803362139,0.012,59377.0,59376.0,0.24065996]
["bitfinex-derivatives","BTCF0:USTF0",1724803362338,0.012,59377.0,59376.0,4.02065996]
["bitfinex-derivatives","BTCF0:USTF0",1724803362540,0.015,59377.0,59376.0,4.60739996]
["bitfinex-derivatives","BTCF0:USTF0",1724803362936,0.015,59377.0,59376.0,5.20739996]
["bitfinex-derivatives","BTCF0:USTF0",1724803363336,0.015,59377.0,59376.0,5.20839996]
["bitfinex-derivatives","BTCF0:USTF0",1724803363746,0.015,59377.0,59376.0,5.29257896]
["bitfinex-derivatives","BTCF0:USTF0",1724803364046,0.013,59377.0,59376.0,5.29157896]
["bitfinex-derivatives","BTCF0:USTF0",1724803364252,0.014,59377.0,59376.0,5.29157896]
["bitfinex-derivatives","BTCF0:USTF0",1724803364545,0.0126,59377.0,59376.0,5.29157896]
["bitfinex-derivatives","BTCF0:USTF0",1724803364744,0.001,59377.0,59376.0,5.29157896]
["bitfinex-derivatives","BTCF0:USTF0",1724803365446,0.00025271,59385.0,59376.0,5.29157896]
["bitfinex-derivatives","BTCF0:USTF0",1724803365447,0.00025271,59385.0,59384.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724803365741,0.00025271,59385.0,59384.0,0.865368]
["bitfinex-derivatives","BTCF0:USTF0",1724803365943,0.00025271,59385.0,59384.0,2.054736]
["bitfinex-derivatives","BTCF0:USTF0",1724803366148,0.8785,59400.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724803366449,0.6891,59404.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724803366450,0.6891,59404.0,59393.0,0.875355]
["bitfinex-derivatives","BTCF0:USTF0",1724803366638,0.6891,59404.0,59393.0,5.150475]
["bitfinex-derivatives","BTCF0:USTF0",1724803367043,0.6891,59404.0,59393.0,4.789675]
["bitfinex-derivatives","BTCF0:USTF0",1724803367250,0.00025271,59399.0,59393.0,4.789675]
["bitfinex-derivatives","BTCF0:USTF0",1724803367640,0.00025271,59399.0,59393.0,4.284555]
["bitfinex-derivatives","BTCF0:USTF0",1724803367841,0.00025271,59399.0,59393.0,3.884555]
["bitfinex-derivatives","BTCF0:USTF0",1724803368040,0.0034,59394.0,59393.0,3.885555]
["bitfinex-derivatives","BTCF0:USTF0",1724803368452,0.0154,59394.0,59393.0,4.286555]
["bitfinex-derivatives","BTCF0:USTF0",1724803369343,0.0034,59394.0,59393.0,4.285555]
["bitfinex-derivatives","BTCF0:USTF0",1724803369651,0.0034,59394.0,59393.0,4.286555]
["bitfinex-derivatives","BTCF0:USTF0",1724803369652,0.0124,59394.0,59393.0,4.286555]
["bitfinex-derivatives","BTCF0:USTF0",1724803369944,0.0124,59394.0,59393.0,4.647355]
["bitfinex-derivatives","BTCF0:USTF0",1724803378355,0.0124,59394.0,59393.0,4.73151]
["bitfinex-derivatives","BTCF0:USTF0",1724803380361,0.0124,59394.0,59393.0,3.886555]
["bitfinex-derivatives","BTCF0:USTF0",1724803380560,0.084161,59389.0,59388.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803380752,0.0841,59393.0,59388.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803380960,0.0124,59394.0,59388.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803380961,0.0004,59389.0,59388.0,0.09441471]
["bitfinex-derivatives","BTCF0:USTF0",1724803381157,0.0004,59389.0,59388.0,0.57857671]
["bitfinex-derivatives","BTCF0:USTF0",1724803381355,0.0124,59394.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724803381558,0.0124,59394.0,59393.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1724803382263,0.0004,59394.0,59393.0,0.144155]
["bitfinex-derivatives","BTCF0:USTF0",1724803382457,0.3608,59397.0,59393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724803382658,0.084154,59394.0,59393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724803382860,0.084158,59391.0,59390.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724803383159,0.084158,59391.0,59388.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803383160,0.084161,59389.0,59388.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803383565,0.002,59389.0,59388.0,0.08541371]
["bitfinex-derivatives","BTCF0:USTF0",1724803384560,0.0875,59389.0,59388.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724803384768,0.0875,59389.0,59384.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724803384769,1.637621,59389.0,59379.0,0.06687149]
["bitfinex-derivatives","BTCF0:USTF0",1724803384955,0.444972,59382.0,59374.0,0.06687149]
["bitfinex-derivatives","BTCF0:USTF0",1724803385156,0.084174,59380.0,59373.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724803385663,0.0833,59381.0,59374.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724803385863,0.0833,59381.0,59375.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724803386055,0.0833,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803386458,1.1885,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803387458,1.19209244,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803387658,1.19409244,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803387874,1.19909244,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803388074,1.28326444,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803388269,0.084183,59373.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803388569,1.549663,59373.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803389465,1.548663,59373.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724803390360,1.550663,59373.0,59372.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724803390554,1.46848,59373.0,59372.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724803390755,1.47748,59373.0,59358.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803390956,0.3608,59366.0,59358.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803391170,0.0805,59365.0,59358.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803391369,0.0004,59359.0,59358.0,0.484205]
["bitfinex-derivatives","BTCF0:USTF0",1724803391868,0.0004,59359.0,59358.0,0.490205]
["bitfinex-derivatives","BTCF0:USTF0",1724803392570,0.0014,59359.0,59358.0,0.496205]
["bitfinex-derivatives","BTCF0:USTF0",1724803393065,0.3283,59369.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724803393466,0.3283,59369.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724803393669,0.084191,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803394280,0.3353,59369.0,59364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803394468,0.3353,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803394662,0.3313,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803395467,0.3313,59369.0,59364.0,0.27005293]
["bitfinex-derivatives","BTCF0:USTF0",1724803395660,0.412489,59369.0,59364.0,0.27005293]
["bitfinex-derivatives","BTCF0:USTF0",1724803396470,0.412489,59369.0,59364.0,0.35424793]
["bitfinex-derivatives","BTCF0:USTF0",1724803396665,0.3283,59369.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724803396865,0.3283,59369.0,59366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803397066,0.3333,59369.0,59366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803397267,0.005,59369.0,59366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803397468,0.08444071,59370.0,59366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803397668,0.00025271,59370.0,59366.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1724803398169,0.003,59369.0,59366.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1724803398674,0.00025271,59370.0,59366.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1724803398877,0.002,59369.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724803399172,0.002,59369.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724803399475,0.002,59369.0,59368.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1724803399674,0.00325271,59370.0,59368.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724803399868,0.00525271,59370.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724803400066,0.00525271,59370.0,59369.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1724803400572,0.00325271,59370.0,59369.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1724803400974,0.00025271,59370.0,59369.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1724803401789,0.00625271,59370.0,59369.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1724803402375,0.00625271,59370.0,59369.0,0.125589]
["bitfinex-derivatives","BTCF0:USTF0",1724803402872,0.01025271,59370.0,59369.0,0.125589]
["bitfinex-derivatives","BTCF0:USTF0",1724803406879,0.09444071,59370.0,59369.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724803407076,0.01025271,59370.0,59369.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724803407271,0.01025271,59370.0,59369.0,0.125589]
["bitfinex-derivatives","BTCF0:USTF0",1724803408172,0.01025271,59370.0,59369.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724803412082,0.01025271,59370.0,59369.0,0.125589]
["bitfinex-derivatives","BTCF0:USTF0",1724803412282,0.01025271,59370.0,59369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1724803412578,0.01025271,59370.0,59369.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724803416169,0.01025271,59370.0,59369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1724803416875,0.01025271,59370.0,59369.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724803416876,0.17862871,59370.0,59369.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724803417085,0.09444071,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803417284,0.17862871,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803417485,0.09444071,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803418285,0.17826589,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803418481,0.17874071,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803420081,0.26286638,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803421176,0.17874071,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803421378,0.01025271,59370.0,59369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803421579,0.08413268,59372.0,59370.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724803421778,0.0828,59380.0,59371.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1724803421779,0.08413268,59374.0,59371.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1724803422087,0.08413268,59374.0,59373.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1724803422281,0.08413268,59374.0,59373.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1724803422488,0.00354085,59378.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724803422682,0.00025271,59379.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724803422886,0.0834,59387.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724803422887,0.00346124,59386.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724803423188,0.3283,59394.0,59385.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724803423375,0.001,59402.0,59393.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803423575,0.00345629,59403.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724803423774,0.3283,59406.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724803423775,0.3283,59406.0,59403.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724803424081,0.3283,59406.0,59405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803424277,0.3608,59408.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803424479,0.44838675,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803426187,0.084138,59405.0,59404.0,3.77156]
["bitfinex-derivatives","BTCF0:USTF0",1724803426384,0.084138,59405.0,59404.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803426385,0.08493801,59405.0,59404.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803426884,1.18993801,59405.0,59404.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803427181,1.18993801,59405.0,59402.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724803427182,0.084141,59404.0,59402.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803427382,0.084141,59404.0,59379.0,0.08358937]
["bitfinex-derivatives","BTCF0:USTF0",1724803427383,0.36160001,59403.0,59379.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803427588,0.00080001,59380.0,59379.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724803427778,0.0877,59385.0,59379.0,4.20344881]
["bitfinex-derivatives","BTCF0:USTF0",1724803428090,0.0877,59385.0,59379.0,3.80344881]
["bitfinex-derivatives","BTCF0:USTF0",1724803429287,0.0877,59385.0,59376.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803429288,0.084171,59382.0,59376.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803429487,0.084171,59382.0,59376.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1724803429685,0.084171,59382.0,59377.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803430490,0.084172,59381.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803431383,0.084173,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803431986,0.084173,59380.0,59377.0,3.77244]
["bitfinex-derivatives","BTCF0:USTF0",1724803432187,0.0004,59378.0,59377.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803432588,0.0004,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803432787,0.0004,59378.0,59376.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803432993,0.082578,59377.0,59376.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803433587,0.081578,59377.0,59376.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724803434193,0.089578,59377.0,59376.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724803434691,0.084189,59369.0,59364.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724803434881,1.194818,59377.0,59364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803434882,0.0004,59365.0,59364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803435292,0.3612,59365.0,59358.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803435492,0.3612,59365.0,59351.0,0.4588001]
["bitfinex-derivatives","BTCF0:USTF0",1724803435493,0.084211,59354.0,59351.0,0.0588001]
["bitfinex-derivatives","BTCF0:USTF0",1724803435681,0.3612,59352.0,59351.0,0.0588001]
["bitfinex-derivatives","BTCF0:USTF0",1724803435887,0.00025273,59358.0,59351.0,0.4588001]
["bitfinex-derivatives","BTCF0:USTF0",1724803436785,0.3612,59359.0,59358.0,0.00674727]
["bitfinex-derivatives","BTCF0:USTF0",1724803437689,0.36479128,59359.0,59358.0,0.00674727]
["bitfinex-derivatives","BTCF0:USTF0",1724803438198,0.36479128,59359.0,59351.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1724803438496,0.0004,59352.0,59351.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1724803439090,0.3608,59353.0,59351.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1724803439091,0.3602,59353.0,59351.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1724803439494,0.444412,59353.0,59351.0,0.0598001]
["bitfinex-derivatives","BTCF0:USTF0",1724803439792,0.444412,59353.0,59351.0,0.0588001]
["bitfinex-derivatives","BTCF0:USTF0",1724803440188,0.444412,59353.0,59348.0,3.77144]
["bitfinex-derivatives","BTCF0:USTF0",1724803440392,0.449412,59353.0,59351.0,0.0592001]
["bitfinex-derivatives","BTCF0:USTF0",1724803440590,0.3652,59353.0,59351.0,0.0592001]
["bitfinex-derivatives","BTCF0:USTF0",1724803440793,0.3652,59353.0,59351.0,0.4592001]
["bitfinex-derivatives","BTCF0:USTF0",1724803441094,0.3652,59353.0,59351.0,0.4892001]
["bitfinex-derivatives","BTCF0:USTF0",1724803441592,0.3652,59353.0,59352.0,0.172213]
["bitfinex-derivatives","BTCF0:USTF0",1724803441993,0.005,59353.0,59352.0,0.182213]
["bitfinex-derivatives","BTCF0:USTF0",1724803442199,0.009,59353.0,59352.0,3.952213]
["bitfinex-derivatives","BTCF0:USTF0",1724803442497,0.00749502,59353.0,59352.0,3.952213]
["bitfinex-derivatives","BTCF0:USTF0",1724803442795,0.00749502,59353.0,59352.0,5.057653]
["bitfinex-derivatives","BTCF0:USTF0",1724803442990,0.00449502,59353.0,59352.0,5.057653]
["bitfinex-derivatives","BTCF0:USTF0",1724803443191,0.00449502,59353.0,59352.0,5.0611139]
["bitfinex-derivatives","BTCF0:USTF0",1724803443393,0.001,59353.0,59352.0,5.0611139]
["bitfinex-derivatives","BTCF0:USTF0",1724803443587,0.3608,59359.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724803443895,0.3608,59359.0,59358.0,0.534205]
["bitfinex-derivatives","BTCF0:USTF0",1724803444299,0.3608,59359.0,59358.0,4.304205]
["bitfinex-derivatives","BTCF0:USTF0",1724803444600,0.445003,59359.0,59358.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1724803444895,0.084203,59359.0,59358.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1724803445397,0.084203,59359.0,59358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724803445600,0.087203,59359.0,59358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724803446295,0.084203,59359.0,59358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724803446590,0.090203,59359.0,59358.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724803446790,0.006,59359.0,59358.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724803447201,0.016,59359.0,59358.0,0.186205]
["bitfinex-derivatives","BTCF0:USTF0",1724803447398,0.016,59359.0,59358.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1724803447897,0.100203,59359.0,59358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724803449002,0.10371474,59359.0,59358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724803449901,0.100203,59359.0,59358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724803453896,0.100203,59359.0,59351.0,0.06270557]
["bitfinex-derivatives","BTCF0:USTF0",1724803453897,0.084207,59357.0,59351.0,0.06270557]
["bitfinex-derivatives","BTCF0:USTF0",1724803454097,0.016,59359.0,59351.0,0.06270557]
["bitfinex-derivatives","BTCF0:USTF0",1724803454098,0.0004,59352.0,59351.0,0.15270557]
["bitfinex-derivatives","BTCF0:USTF0",1724803454303,0.0004,59352.0,59351.0,0.1492001]
["bitfinex-derivatives","BTCF0:USTF0",1724803454905,0.0004,59352.0,59351.0,3.9192001]
["bitfinex-derivatives","BTCF0:USTF0",1724803456311,0.0054,59352.0,59351.0,3.9192001]
["bitfinex-derivatives","BTCF0:USTF0",1724803457109,0.0094,59352.0,59351.0,3.9192001]
["bitfinex-derivatives","BTCF0:USTF0",1724803457910,0.0094,59352.0,59351.0,4.0034151]
["bitfinex-derivatives","BTCF0:USTF0",1724803460005,0.0094,59352.0,59351.0,3.9192001]
["bitfinex-derivatives","BTCF0:USTF0",1724803460205,0.093613,59352.0,59351.0,3.9192001]
["bitfinex-derivatives","BTCF0:USTF0",1724803461004,0.084219,59348.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724803461211,0.084231,59340.0,59338.0,0.05015581]
["bitfinex-derivatives","BTCF0:USTF0",1724803461407,0.084231,59340.0,59338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724803461711,0.084231,59340.0,59339.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803461911,0.084231,59340.0,59339.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724803463110,0.084231,59340.0,59339.0,3.864232]
["bitfinex-derivatives","BTCF0:USTF0",1724803463913,0.00025273,59345.0,59339.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724803464101,0.00025273,59345.0,59344.0,0.484225]
["bitfinex-derivatives","BTCF0:USTF0",1724803464303,0.08447573,59345.0,59344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724803464615,0.084227,59343.0,59341.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724803464810,0.14302709,59342.0,59341.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1724803465709,0.21025454,59342.0,59341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724803466309,0.06180009,59342.0,59341.0,0.475029]
["bitfinex-derivatives","BTCF0:USTF0",1724803467017,0.06780009,59342.0,59341.0,1.63074481]
["bitfinex-derivatives","BTCF0:USTF0",1724803467510,0.06380009,59342.0,59341.0,1.580589]
["bitfinex-derivatives","BTCF0:USTF0",1724803467814,0.06680009,59342.0,59341.0,0.980589]
["bitfinex-derivatives","BTCF0:USTF0",1724803468409,0.06680009,59342.0,59341.0,1.03074481]
["bitfinex-derivatives","BTCF0:USTF0",1724803468609,0.06680009,59342.0,59341.0,0.980589]
["bitfinex-derivatives","BTCF0:USTF0",1724803468904,0.06180009,59342.0,59341.0,0.980589]
["bitfinex-derivatives","BTCF0:USTF0",1724803469209,0.06480009,59342.0,59341.0,1.03074481]
["bitfinex-derivatives","BTCF0:USTF0",1724803469409,0.06480009,59342.0,59341.0,0.980589]
["bitfinex-derivatives","BTCF0:USTF0",1724803470314,0.06180009,59342.0,59341.0,0.980589]
["bitfinex-derivatives","BTCF0:USTF0",1724803470516,0.06480009,59342.0,59341.0,1.580589]
["bitfinex-derivatives","BTCF0:USTF0",1724803471812,0.06480009,59342.0,59341.0,0.980589]
["bitfinex-derivatives","BTCF0:USTF0",1724803472009,0.00180009,59342.0,59341.0,1.064818]
["bitfinex-derivatives","BTCF0:USTF0",1724803472214,0.00025273,59345.0,59344.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724803472422,0.00025273,59345.0,59344.0,0.184225]
["bitfinex-derivatives","BTCF0:USTF0",1724803472608,0.00025273,59345.0,59344.0,3.954225]
["bitfinex-derivatives","BTCF0:USTF0",1724803473515,0.00325273,59345.0,59344.0,3.954225]
["bitfinex-derivatives","BTCF0:USTF0",1724803473916,0.08447573,59345.0,59344.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1724803474116,0.09047573,59345.0,59344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724803474516,0.09747573,59345.0,59344.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724803474719,0.18667573,59345.0,59344.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724803475327,0.01325273,59345.0,59344.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724803475514,0.00725273,59345.0,59344.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1724803475826,0.06722745,59349.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724803476020,0.42802745,59354.0,59351.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724803476219,0.42802745,59354.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724803476511,0.3608,59354.0,59353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803476717,0.3608,59354.0,59353.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1724803476916,0.3608,59354.0,59353.0,3.874212]
["bitfinex-derivatives","BTCF0:USTF0",1724803477117,0.3688,59354.0,59353.0,3.874212]
["bitfinex-derivatives","BTCF0:USTF0",1724803477615,0.008,59354.0,59353.0,3.874212]
["bitfinex-derivatives","BTCF0:USTF0",1724803477820,0.00350484,59355.0,59353.0,3.874212]
["bitfinex-derivatives","BTCF0:USTF0",1724803478019,0.06722745,59358.0,59353.0,3.875212]
["bitfinex-derivatives","BTCF0:USTF0",1724803478217,0.3608,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803478523,0.3748,59354.0,59353.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724803478721,0.3748,59354.0,59353.0,3.875212]
["bitfinex-derivatives","BTCF0:USTF0",1724803479116,0.06722745,59357.0,59356.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724803479313,0.06722745,59357.0,59356.0,0.494207]
["bitfinex-derivatives","BTCF0:USTF0",1724803479523,0.06715384,59357.0,59356.0,0.494207]
["bitfinex-derivatives","BTCF0:USTF0",1724803479923,0.06715384,59357.0,59356.0,0.494607]
["bitfinex-derivatives","BTCF0:USTF0",1724803480129,0.06715384,59357.0,59356.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724803480325,0.011,59357.0,59356.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1724803480519,0.011,59357.0,59356.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724803480829,0.011,59357.0,59356.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1724803481223,0.456006,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803481525,0.62371909,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803481914,0.539212,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803482120,0.62271909,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803482519,0.62671909,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803482824,0.543212,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803483523,0.543212,59357.0,59356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803483732,0.543212,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803484232,0.62671909,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803485125,0.61271909,59357.0,59356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803485332,0.62671909,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803485524,0.459006,59357.0,59356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803485828,0.084217,59349.0,59348.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724803486132,0.52939971,59349.0,59348.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724803486526,0.084223,59345.0,59341.0,0.14302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803486735,0.0004,59342.0,59341.0,0.16302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803487527,0.06758581,59342.0,59341.0,0.16302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803487721,0.0004,59342.0,59341.0,0.16302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803487927,0.06658581,59343.0,59341.0,0.16302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803488133,0.532925,59344.0,59341.0,0.16302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803488134,0.06658581,59342.0,59341.0,0.16302809]
["bitfinex-derivatives","BTCF0:USTF0",1724803488733,0.07558581,59342.0,59341.0,0.16402809]
["bitfinex-derivatives","BTCF0:USTF0",1724803489133,0.01,59342.0,59341.0,0.16502809]
["bitfinex-derivatives","BTCF0:USTF0",1724803489725,0.012,59342.0,59341.0,0.16502809]
["bitfinex-derivatives","BTCF0:USTF0",1724803490031,0.013,59342.0,59341.0,0.16502809]
["bitfinex-derivatives","BTCF0:USTF0",1724803491235,0.013,59342.0,59341.0,0.08080009]
["bitfinex-derivatives","BTCF0:USTF0",1724803492143,0.013,59342.0,59341.0,0.16502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803492442,0.012,59342.0,59341.0,0.16502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803493044,0.012,59342.0,59341.0,3.93502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803495245,0.012,59342.0,59341.0,3.85080009]
["bitfinex-derivatives","BTCF0:USTF0",1724803495246,0.096227,59342.0,59341.0,3.85080009]
["bitfinex-derivatives","BTCF0:USTF0",1724803495446,0.096227,59342.0,59341.0,3.90124772]
["bitfinex-derivatives","BTCF0:USTF0",1724803495953,0.096227,59342.0,59341.0,3.85080009]
["bitfinex-derivatives","BTCF0:USTF0",1724803496450,0.012,59342.0,59341.0,3.93502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803496852,0.012,59342.0,59341.0,4.29582909]
["bitfinex-derivatives","BTCF0:USTF0",1724803497042,0.012,59342.0,59341.0,3.93502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803498050,0.012,59342.0,59341.0,4.25502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803498755,0.012,59342.0,59341.0,0.48502909]
["bitfinex-derivatives","BTCF0:USTF0",1724803499048,0.012,59342.0,59341.0,0.84582909]
["bitfinex-derivatives","BTCF0:USTF0",1724803499248,0.012,59342.0,59341.0,4.61582909]
["bitfinex-derivatives","BTCF0:USTF0",1724803499654,0.08398271,59348.0,59341.0,5.68760371]
["bitfinex-derivatives","BTCF0:USTF0",1724803499845,0.08398271,59350.0,59348.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724803500045,0.08398271,59352.0,59349.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803500345,0.084213,59352.0,59351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803500545,0.084213,59352.0,59351.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724803501347,0.16819571,59352.0,59351.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724803501554,0.084213,59352.0,59351.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724803501859,0.092213,59352.0,59351.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803502259,0.092213,59352.0,59351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803502955,1.558493,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803503148,0.084225,59344.0,59343.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803503350,0.084227,59342.0,59341.0,0.05880009]
["bitfinex-derivatives","BTCF0:USTF0",1724803503546,0.084627,59342.0,59341.0,0.07880009]
["bitfinex-derivatives","BTCF0:USTF0",1724803503751,0.084227,59342.0,59341.0,0.07880009]
["bitfinex-derivatives","BTCF0:USTF0",1724803503950,0.084227,59342.0,59341.0,0.05880009]
["bitfinex-derivatives","BTCF0:USTF0",1724803504457,0.084233,59338.0,59335.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803504754,0.0923,59343.0,59335.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803504755,0.445034,59337.0,59335.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803505057,0.445034,59337.0,59334.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803505058,0.444034,59337.0,59334.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803505449,0.443034,59337.0,59334.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803506250,0.444034,59337.0,59334.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803506658,0.447655,59337.0,59334.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803507656,0.447655,59337.0,59333.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803507657,0.084239,59334.0,59333.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803507851,0.08424,59333.0,59332.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803508055,0.0929,59336.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724803508056,0.084242,59332.0,59331.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803508363,0.445042,59332.0,59331.0,0.05044362]
["bitfinex-derivatives","BTCF0:USTF0",1724803509247,0.445042,59332.0,59331.0,0.05144362]
["bitfinex-derivatives","BTCF0:USTF0",1724803509450,0.445042,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803510262,0.003621,59337.0,59336.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724803510452,0.08423,59341.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803510653,0.00025273,59345.0,59341.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803510654,0.08400751,59343.0,59341.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803510849,0.08400751,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803511049,0.16823351,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803511560,0.00388636,59344.0,59343.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724803511757,0.00388636,59344.0,59343.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1724803512264,0.00388636,59344.0,59343.0,3.894626]
["bitfinex-derivatives","BTCF0:USTF0",1724803512869,0.00588636,59344.0,59343.0,3.895626]
["bitfinex-derivatives","BTCF0:USTF0",1724803513165,0.00588636,59344.0,59343.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1724803513557,0.09011136,59344.0,59343.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1724803513757,0.09011136,59344.0,59343.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1724803514267,0.10011136,59344.0,59343.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1724803515563,0.10011136,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803516659,0.10011136,59344.0,59343.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724803517264,0.10011136,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803517762,0.10011136,59344.0,59338.0,0.05044601]
["bitfinex-derivatives","BTCF0:USTF0",1724803517763,0.084232,59339.0,59338.0,0.05044601]
["bitfinex-derivatives","BTCF0:USTF0",1724803517962,0.084247,59328.0,59327.0,0.08358937]
["bitfinex-derivatives","BTCF0:USTF0",1724803518167,0.3624,59328.0,59322.0,0.42814905]
["bitfinex-derivatives","BTCF0:USTF0",1724803518365,0.3608,59328.0,59326.0,0.05051251]
["bitfinex-derivatives","BTCF0:USTF0",1724803518560,0.3608,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803518758,0.0016,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803519065,0.863208,59323.0,59322.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1724803519361,0.863208,59323.0,59317.0,0.275363]
["bitfinex-derivatives","BTCF0:USTF0",1724803519362,0.168522,59318.0,59317.0,0.275363]
["bitfinex-derivatives","BTCF0:USTF0",1724803519666,0.084265,59316.0,59303.0,0.05051251]
["bitfinex-derivatives","BTCF0:USTF0",1724803519862,0.08416806,59315.0,59313.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803520056,0.3608,59314.0,59313.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803520454,0.3608,59314.0,59313.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724803521357,0.445067,59314.0,59313.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724803521558,1.550867,59314.0,59313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803521758,1.72634297,59314.0,59313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803522068,1.64842764,59314.0,59313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803522263,1.73992764,59314.0,59313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803522466,1.73992764,59314.0,59296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803522467,1.66366064,59314.0,59290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803522669,0.08370411,59308.0,59289.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724803522971,0.08370411,59305.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724803523158,0.00025294,59302.0,59295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803523357,0.00025294,59302.0,59301.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803523555,0.72185294,59302.0,59301.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803525358,0.72885294,59302.0,59293.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803525666,0.36805294,59302.0,59299.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803525857,0.72885294,59302.0,59299.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803527065,0.72885294,59302.0,59284.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1724803527268,0.3608,59289.0,59286.0,0.404307]
["bitfinex-derivatives","BTCF0:USTF0",1724803527466,0.3608,59289.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724803527675,0.3568,59289.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724803528163,0.3568,59289.0,59288.0,3.854304]
["bitfinex-derivatives","BTCF0:USTF0",1724803528666,0.3578,59289.0,59288.0,3.854304]
["bitfinex-derivatives","BTCF0:USTF0",1724803528871,0.3578,59289.0,59288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803529167,0.3578,59289.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724803529168,0.441103,59289.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724803529465,0.41720009,59282.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724803529665,0.41720009,59282.0,59281.0,3.854314]
["bitfinex-derivatives","BTCF0:USTF0",1724803529870,0.41720009,59282.0,59281.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803530072,0.41720009,59282.0,59281.0,4.174314]
["bitfinex-derivatives","BTCF0:USTF0",1724803530459,0.41720009,59282.0,59281.0,4.710394]
["bitfinex-derivatives","BTCF0:USTF0",1724803530665,0.3578,59289.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724803530865,0.3578,59289.0,59288.0,0.404304]
["bitfinex-derivatives","BTCF0:USTF0",1724803531074,0.3588,59289.0,59288.0,0.406304]
["bitfinex-derivatives","BTCF0:USTF0",1724803531469,0.00025294,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724803531777,0.3608,59296.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724803531778,0.3608,59296.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724803531971,0.3608,59296.0,59289.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724803531972,0.3608,59296.0,59291.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1724803532273,0.3608,59296.0,59291.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724803532463,0.3608,59296.0,59294.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724803532664,0.3608,59298.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724803532864,0.3608,59298.0,59296.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724803533469,0.3608,59298.0,59291.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1724803533671,0.3608,59298.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724803533872,0.445094,59295.0,59289.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803534061,0.3612,59290.0,59289.0,0.08455594]
["bitfinex-derivatives","BTCF0:USTF0",1724803534374,0.0004,59290.0,59289.0,0.10455594]
["bitfinex-derivatives","BTCF0:USTF0",1724803534768,0.084701,59290.0,59289.0,0.02025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803534963,0.445501,59290.0,59289.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803535168,0.3612,59290.0,59289.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803535671,0.3712,59290.0,59289.0,0.08455594]
["bitfinex-derivatives","BTCF0:USTF0",1724803536171,0.3802,59290.0,59289.0,0.08455594]
["bitfinex-derivatives","BTCF0:USTF0",1724803536375,0.3812,59290.0,59289.0,0.08455594]
["bitfinex-derivatives","BTCF0:USTF0",1724803537079,0.3812,59290.0,59289.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803537571,0.084303,59289.0,59288.0,3.77144]
["bitfinex-derivatives","BTCF0:USTF0",1724803537876,0.084303,59289.0,59270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803537877,0.3608,59289.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724803538179,0.3608,59289.0,59273.0,0.00355135]
["bitfinex-derivatives","BTCF0:USTF0",1724803538180,0.0004,59282.0,59277.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724803538570,0.3612,59282.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724803538767,0.3612,59282.0,59270.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1724803538768,0.3612,59282.0,59270.0,0.32358713]
["bitfinex-derivatives","BTCF0:USTF0",1724803539268,0.3608,59277.0,59274.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724803539467,0.3608,59277.0,59274.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1724803539873,0.3608,59277.0,59274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724803540473,0.3608,59277.0,59269.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724803540673,0.3608,59277.0,59269.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724803540871,0.36432868,59277.0,59269.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724803541271,0.06040009,59270.0,59269.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724803541479,0.06040009,59270.0,59269.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1724803541680,0.05840009,59270.0,59269.0,2.015791]
["bitfinex-derivatives","BTCF0:USTF0",1724803541871,0.36632868,59277.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724803542476,0.36532868,59277.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724803542973,0.36432868,59277.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724803543384,0.36432868,59277.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724803543575,0.3608,59282.0,59274.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724803543776,0.3608,59282.0,59280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803543973,0.3608,59282.0,59281.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1724803544178,0.00354107,59288.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724803544681,0.3608,59286.0,59281.0,3.94896]
["bitfinex-derivatives","BTCF0:USTF0",1724803544981,0.3608,59286.0,59281.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724803545581,0.3608,59286.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724803546691,0.3668,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803546881,0.3758,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803547590,0.3758,59286.0,59285.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1724803548677,0.82604,59286.0,59285.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724803548877,0.3608,59278.0,59267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724803549080,0.3608,59278.0,59245.0,0.11702512]
["bitfinex-derivatives","BTCF0:USTF0",1724803549081,0.32,59270.0,59259.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803549384,0.32,59270.0,59246.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724803549385,0.3608,59260.0,59252.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803549583,0.3608,59253.0,59252.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803549887,0.3608,59253.0,59250.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803550384,0.3608,59253.0,59249.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803550585,0.3608,59253.0,59250.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803550778,0.00025316,59257.0,59252.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803551081,0.00025316,59257.0,59255.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724803551386,0.00025316,59257.0,59253.0,0.41114723]
["bitfinex-derivatives","BTCF0:USTF0",1724803551687,0.00025316,59257.0,59254.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803552176,0.006,59253.0,59252.0,0.13570223]
["bitfinex-derivatives","BTCF0:USTF0",1724803552383,0.00025316,59257.0,59252.0,0.13570223]
["bitfinex-derivatives","BTCF0:USTF0",1724803552581,0.00025316,59257.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803552582,0.3608,59254.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803552784,0.3608,59254.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803552984,0.3598,59254.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803553387,0.3598,59254.0,59252.0,0.05034723]
["bitfinex-derivatives","BTCF0:USTF0",1724803553682,0.3598,59254.0,59245.0,0.05033247]
["bitfinex-derivatives","BTCF0:USTF0",1724803553882,0.3658,59254.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803554687,0.3658,59254.0,59252.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724803555094,0.3718,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803555299,0.3658,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803555486,0.00025316,59257.0,59247.0,0.05033247]
["bitfinex-derivatives","BTCF0:USTF0",1724803555487,0.00025316,59257.0,59249.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803555684,0.00025316,59257.0,59256.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1724803555894,0.4277417,59277.0,59256.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724803556086,0.4277417,59277.0,59264.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803556087,0.3608,59277.0,59264.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803556293,0.3608,59277.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803556596,0.06080009,59267.0,59265.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724803556787,0.06080009,59266.0,59265.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724803556985,0.06080009,59267.0,59265.0,0.455136]
["bitfinex-derivatives","BTCF0:USTF0",1724803557182,0.06080009,59267.0,59265.0,0.961336]
["bitfinex-derivatives","BTCF0:USTF0",1724803557492,0.06080009,59267.0,59266.0,4.2762]
["bitfinex-derivatives","BTCF0:USTF0",1724803557689,0.0500223,59280.0,59266.0,4.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724803557896,0.0500223,59292.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803558082,0.0500223,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803558286,0.3608,59301.0,59296.0,0.484292]
["bitfinex-derivatives","BTCF0:USTF0",1724803558486,0.3608,59301.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724803558683,0.00025316,59305.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803558893,0.00025316,59305.0,59304.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803559490,0.3608,59317.0,59304.0,1.91687561]
["bitfinex-derivatives","BTCF0:USTF0",1724803559800,0.3608,59317.0,59314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803559992,0.3608,59317.0,59315.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803560688,0.3608,59317.0,59310.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803560689,0.084271,59311.0,59310.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803560894,0.445071,59311.0,59310.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803561196,0.950871,59311.0,59310.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803561989,1.550871,59311.0,59310.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803562800,0.964871,59311.0,59310.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1724803563313,0.3748,59311.0,59310.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1724803563508,0.3848,59311.0,59310.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1724803564701,0.3848,59311.0,59301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803564702,0.084275,59309.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803564906,0.3608,59301.0,59294.0,0.484295]
["bitfinex-derivatives","BTCF0:USTF0",1724803565107,0.0004,59297.0,59295.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803565403,0.0004,59297.0,59294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803565605,0.0004,59295.0,59294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803565909,0.0004,59295.0,59294.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724803566811,0.0004,59295.0,59294.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1724803567510,0.0004,59297.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724803567713,0.0004,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803567907,0.0004,59297.0,59296.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1724803568214,0.0004,59297.0,59296.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1724803568413,0.0004,59297.0,59296.0,3.954693]
["bitfinex-derivatives","BTCF0:USTF0",1724803568609,0.00025294,59302.0,59298.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724803568912,0.00025294,59302.0,59301.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724803569107,0.00025294,59302.0,59301.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1724803569708,0.00925294,59302.0,59301.0,0.534686]
["bitfinex-derivatives","BTCF0:USTF0",1724803569916,0.01725294,59302.0,59301.0,0.534686]
["bitfinex-derivatives","BTCF0:USTF0",1724803570502,0.02125294,59302.0,59301.0,0.535686]
["bitfinex-derivatives","BTCF0:USTF0",1724803570709,0.10553694,59302.0,59301.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724803571216,0.46633694,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803571709,0.38205294,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803572110,0.38205294,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803572111,0.36105294,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803572309,0.38105294,59302.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803572811,0.36805294,59302.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803573016,0.36805294,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803573017,0.46533694,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803573217,0.45833694,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803573415,0.46533694,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803573613,1.57121694,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803574022,0.0843,59291.0,59281.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724803574315,1.322,59291.0,59273.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803574522,0.3612,59274.0,59270.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724803574817,0.3612,59274.0,59266.0,0.82200009]
["bitfinex-derivatives","BTCF0:USTF0",1724803574818,0.0004,59271.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803575017,0.0004,59271.0,59270.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1724803575216,0.3608,59274.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724803575719,0.3598,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803576116,0.001,59271.0,59270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724803576318,0.0014,59271.0,59270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724803576525,0.36168,59274.0,59271.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724803576723,0.3608,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803576916,0.3618,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803577113,0.86792,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803577424,0.3618,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803578021,0.86792,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803578412,0.86692,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803578624,0.951244,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803579122,0.950244,59274.0,59272.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803579313,0.444124,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803579633,0.3598,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724803579822,0.3608,59274.0,59273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724803580125,0.3608,59274.0,59273.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1724803580325,0.3608,59274.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724803581717,0.3608,59274.0,59273.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1724803581918,0.3608,59283.0,59273.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724803582119,0.3952417,59291.0,59282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803582120,0.3283,59291.0,59282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803582424,0.084309,59285.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803582632,0.0004,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803583528,0.0004,59279.0,59278.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724803583717,0.0004,59279.0,59278.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1724803584127,0.0004,59279.0,59278.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724803584426,0.0004,59279.0,59278.0,4.256118]
["bitfinex-derivatives","BTCF0:USTF0",1724803585228,0.00025294,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724803585416,0.08370411,59300.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724803585417,0.0500223,59295.0,59294.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724803585617,0.0500223,59300.0,59294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803585816,0.084285,59302.0,59294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803586024,0.3608,59303.0,59294.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724803586230,0.0500223,59308.0,59301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803586429,0.0500223,59307.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803586620,0.0500223,59306.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803587228,0.0500223,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803587930,0.0500223,59305.0,59303.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1724803589124,0.009,59305.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803589428,0.0590223,59305.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803589621,0.0640223,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803589827,0.0720223,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803591221,0.008,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803591420,0.014,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803591617,0.023,59305.0,59304.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803592223,0.014,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803592430,0.10728,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803592928,0.46808,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803593226,0.084283,59303.0,59300.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803593433,0.0004,59301.0,59300.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803593627,0.0004,59301.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803593930,0.084687,59300.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803594432,0.13481772,59300.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803594628,0.084687,59300.0,59299.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803595620,0.093687,59300.0,59299.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1724803596028,0.084304,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803596329,0.0004,59282.0,59281.0,0.455114]
["bitfinex-derivatives","BTCF0:USTF0",1724803596525,0.0004,59282.0,59281.0,0.855114]
["bitfinex-derivatives","BTCF0:USTF0",1724803596724,0.0004,59282.0,59281.0,1.961194]
["bitfinex-derivatives","BTCF0:USTF0",1724803597425,0.0004,59282.0,59281.0,5.731194]
["bitfinex-derivatives","BTCF0:USTF0",1724803597925,0.0004,59282.0,59281.0,5.735194]
["bitfinex-derivatives","BTCF0:USTF0",1724803598732,0.0004,59282.0,59281.0,5.734194]
["bitfinex-derivatives","BTCF0:USTF0",1724803599530,0.0004,59282.0,59281.0,5.73474145]
["bitfinex-derivatives","BTCF0:USTF0",1724803599831,0.00025294,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724803600032,0.05013338,59296.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724803600033,0.05013338,59296.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724803600227,0.05013338,59296.0,59295.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724803600424,0.084292,59297.0,59295.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724803600734,0.084293,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803601322,0.097293,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803601533,0.013,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803601939,0.023,59296.0,59295.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1724803602128,0.023,59296.0,59295.0,0.856094]
["bitfinex-derivatives","BTCF0:USTF0",1724803602437,0.0501999,59307.0,59296.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724803602730,0.06693486,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803602923,0.06693486,59311.0,59306.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724803603629,0.07040311,59311.0,59306.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724803604228,0.084274,59310.0,59306.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724803605237,0.084274,59310.0,59303.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803605238,0.084281,59304.0,59303.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803605425,0.084289,59299.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803605738,0.3608,59299.0,59296.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803606126,0.445089,59299.0,59293.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724803606430,0.445089,59299.0,59282.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724803606431,0.445496,59294.0,59290.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803606626,0.445496,59294.0,59291.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803607435,0.3612,59294.0,59291.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803608531,0.3612,59294.0,59291.0,3.854299]
["bitfinex-derivatives","BTCF0:USTF0",1724803608532,0.0004,59294.0,59291.0,3.854299]
["bitfinex-derivatives","BTCF0:USTF0",1724803608729,0.0044,59294.0,59291.0,3.855299]
["bitfinex-derivatives","BTCF0:USTF0",1724803608934,0.0064,59294.0,59291.0,3.856299]
["bitfinex-derivatives","BTCF0:USTF0",1724803609532,0.0064,59294.0,59291.0,3.966299]
["bitfinex-derivatives","BTCF0:USTF0",1724803610134,0.0064,59294.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724803610332,0.0084,59294.0,59293.0,0.494297]
["bitfinex-derivatives","BTCF0:USTF0",1724803610535,0.0084,59294.0,59293.0,1.684554]
["bitfinex-derivatives","BTCF0:USTF0",1724803611035,0.0074,59294.0,59293.0,5.454554]
["bitfinex-derivatives","BTCF0:USTF0",1724803611225,0.0074,59294.0,59293.0,4.770257]
["bitfinex-derivatives","BTCF0:USTF0",1724803611430,0.0114,59294.0,59293.0,4.771257]
["bitfinex-derivatives","BTCF0:USTF0",1724803611631,0.0114,59294.0,59293.0,4.265297]
["bitfinex-derivatives","BTCF0:USTF0",1724803611935,0.0114,59294.0,59293.0,4.266297]
["bitfinex-derivatives","BTCF0:USTF0",1724803612134,0.06681708,59299.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724803612435,0.00025294,59302.0,59298.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724803612627,0.00025294,59302.0,59301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803612825,0.00025294,59302.0,59301.0,0.494286]
["bitfinex-derivatives","BTCF0:USTF0",1724803613828,0.01225294,59302.0,59301.0,0.495286]
["bitfinex-derivatives","BTCF0:USTF0",1724803614335,0.01225294,59302.0,59301.0,0.496286]
["bitfinex-derivatives","BTCF0:USTF0",1724803614336,0.01325294,59302.0,59301.0,0.496286]
["bitfinex-derivatives","BTCF0:USTF0",1724803615337,0.01325294,59302.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803616338,0.01325294,59302.0,59301.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1724803617030,0.01225294,59302.0,59301.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1724803617232,0.00525294,59302.0,59301.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1724803617836,0.00525294,59302.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803618230,0.08453694,59302.0,59301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724803618430,0.08953694,59302.0,59301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803618852,1.63992105,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803619030,1.63992105,59302.0,59293.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803619031,1.47193294,59302.0,59293.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803619234,0.0004,59294.0,59290.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803619437,0.0847,59291.0,59290.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803619945,0.0843,59291.0,59290.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803621032,1.1903,59291.0,59290.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803621231,1.1903,59291.0,59288.0,0.05019561]
["bitfinex-derivatives","BTCF0:USTF0",1724803621232,0.084303,59289.0,59288.0,0.05019561]
["bitfinex-derivatives","BTCF0:USTF0",1724803621435,0.084303,59289.0,59278.0,0.0505083]
["bitfinex-derivatives","BTCF0:USTF0",1724803621436,0.084315,59280.0,59278.0,0.0505083]
["bitfinex-derivatives","BTCF0:USTF0",1724803621641,0.899,59279.0,59272.0,0.05051245]
["bitfinex-derivatives","BTCF0:USTF0",1724803621844,0.899,59279.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803621845,0.0004,59273.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803622043,0.0004,59267.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803622251,0.084333,59268.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803622545,1.551293,59268.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803622849,1.1052,59267.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803623038,0.53254473,59267.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803623340,1.13254473,59267.0,59266.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1724803623539,1.13254473,59267.0,59261.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803623540,0.084341,59262.0,59261.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1724803623738,0.084361,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803623939,0.05009726,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803624140,0.06679635,59252.0,59233.0,0.53489445]
["bitfinex-derivatives","BTCF0:USTF0",1724803624141,0.15115935,59247.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803624336,0.05008485,59242.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803624636,0.3608,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803625037,0.3608,59241.0,59233.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724803626056,0.3608,59241.0,59236.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724803626236,0.3558,59241.0,59237.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724803626743,0.00025317,59244.0,59240.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803627139,0.00025317,59244.0,59240.0,0.845172]
["bitfinex-derivatives","BTCF0:USTF0",1724803627140,0.001,59241.0,59240.0,0.845172]
["bitfinex-derivatives","BTCF0:USTF0",1724803627442,0.001,59241.0,59240.0,4.615172]
["bitfinex-derivatives","BTCF0:USTF0",1724803627644,0.3608,59253.0,59240.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724803627947,0.3608,59253.0,59247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803628449,0.3608,59258.0,59247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803628636,0.36105317,59258.0,59247.0,0.76105317]
["bitfinex-derivatives","BTCF0:USTF0",1724803629452,0.36105317,59258.0,59254.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803629749,0.3608,59270.0,59254.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724803629936,0.3608,59270.0,59269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803630140,0.3608,59276.0,59269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803630346,0.3608,59284.0,59279.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724803630551,0.3608,59284.0,59280.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1724803630847,0.00025317,59288.0,59280.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1724803631048,0.00025317,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803631348,0.00025317,59288.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724803631651,0.0004,59294.0,59287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803631945,0.445089,59299.0,59287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803632151,0.4485892,59299.0,59287.0,0.58923726]
["bitfinex-derivatives","BTCF0:USTF0",1724803632344,0.3608,59294.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803632543,0.3608,59294.0,59287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803633247,0.3608,59294.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803633642,0.3608,59294.0,59287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803633844,0.3688,59294.0,59287.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803634048,0.3688,59294.0,59287.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803634252,0.3608,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803634550,0.453096,59294.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803634744,0.3608,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803635054,0.453096,59294.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803635447,0.3688,59294.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803635755,0.3688,59294.0,59287.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803635939,0.3708,59294.0,59287.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803636149,0.3708,59294.0,59287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803636444,0.3608,59314.0,59293.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803636642,0.15469635,59319.0,59305.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803636643,0.3608,59315.0,59305.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724803637148,0.445066,59315.0,59306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803637646,0.3608,59315.0,59306.0,3.854278]
["bitfinex-derivatives","BTCF0:USTF0",1724803637841,0.3748,59315.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724803638656,0.3748,59315.0,59306.0,3.855278]
["bitfinex-derivatives","BTCF0:USTF0",1724803638859,0.06080009,59307.0,59306.0,3.854278]
["bitfinex-derivatives","BTCF0:USTF0",1724803639154,0.014,59315.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724803639356,0.014,59315.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724803639543,0.16876,59337.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803639853,0.084237,59336.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803640154,0.3608,59340.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803640352,0.084225,59344.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803640558,0.08423,59341.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724803641252,0.08423,59340.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724803642754,0.084232,59339.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724803642952,0.084232,59339.0,59336.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724803643345,0.001,59340.0,59338.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803643546,0.00016011,59347.0,59338.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724803643745,0.00016011,59347.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803644349,0.00016011,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803645855,0.00116011,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803646358,0.00116011,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803646359,0.00016011,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803646554,0.00016011,59347.0,59346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803646853,0.00016011,59347.0,59346.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803647064,0.3608,59361.0,59346.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803647065,0.173885,59372.0,59346.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724803647255,0.3283,59368.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803647658,0.084203,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803648046,0.3283,59368.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803648252,0.41249,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803648561,0.08419,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803648755,0.58951,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803649061,0.08419,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803649258,0.001,59368.0,59367.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803649660,0.001,59368.0,59367.0,0.485592]
["bitfinex-derivatives","BTCF0:USTF0",1724803649852,0.001,59368.0,59367.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1724803650051,0.001,59368.0,59367.0,0.486592]
["bitfinex-derivatives","BTCF0:USTF0",1724803652061,0.001,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803652453,0.08519,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803652961,0.59051,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803653553,0.001,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803653758,0.001,59368.0,59367.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1724803654154,0.001,59368.0,59367.0,0.486592]
["bitfinex-derivatives","BTCF0:USTF0",1724803654759,0.3283,59378.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724803654962,0.3283,59378.0,59367.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1724803654963,0.3283,59378.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803655162,0.3283,59378.0,59377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803655651,0.168352,59378.0,59377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803655964,1.46704,59378.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803656154,0.0004,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803656757,0.0004,59370.0,59369.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1724803657562,0.0004,59370.0,59369.0,0.554989]
["bitfinex-derivatives","BTCF0:USTF0",1724803657769,0.0004,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803657969,0.0004,59370.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803658169,0.0004,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803658471,0.085588,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803658656,0.0014,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803658963,0.085188,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803659557,0.085188,59370.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803659558,0.084206,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803659759,0.60040001,59357.0,59351.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724803659968,0.00040001,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803660159,0.084209,59355.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803660466,0.084213,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803660766,0.084213,59352.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803660767,0.3608,59352.0,59333.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724803660968,0.00040001,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803661158,0.00040001,59334.0,59332.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724803661358,0.00040001,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803661555,0.00040001,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803662162,0.00040001,59331.0,59330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803662864,0.00040001,59331.0,59330.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724803663060,0.00025274,59336.0,59331.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724803663258,0.3608,59353.0,59335.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803663457,0.3608,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803663458,0.0035376,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803663659,0.08460701,59357.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803663860,0.00040001,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803664268,0.00040001,59346.0,59340.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803664562,0.3608,59347.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803664563,0.084235,59337.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803664753,0.3608,59341.0,59330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803664754,0.0004,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803665261,0.084247,59328.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803665468,0.0004,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803667666,0.0004,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803668169,0.0004,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803668367,0.0144,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803670163,0.0134,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803670968,0.0134,59322.0,59321.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1724803671169,0.0134,59322.0,59321.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1724803674371,0.0134,59322.0,59321.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724803674569,0.0134,59322.0,59321.0,1.662777]
["bitfinex-derivatives","BTCF0:USTF0",1724803676063,0.0134,59322.0,59321.0,5.832777]
["bitfinex-derivatives","BTCF0:USTF0",1724803676471,0.0134,59322.0,59321.0,5.232777]
["bitfinex-derivatives","BTCF0:USTF0",1724803676675,0.0004,59322.0,59321.0,5.231777]
["bitfinex-derivatives","BTCF0:USTF0",1724803676876,0.0134,59322.0,59321.0,5.232777]
["bitfinex-derivatives","BTCF0:USTF0",1724803677670,0.0064,59322.0,59321.0,5.232777]
["bitfinex-derivatives","BTCF0:USTF0",1724803678377,0.0064,59322.0,59321.0,5.231777]
["bitfinex-derivatives","BTCF0:USTF0",1724803679579,0.0044,59322.0,59321.0,4.726057]
["bitfinex-derivatives","BTCF0:USTF0",1724803680286,0.01191,59322.0,59321.0,4.726057]
["bitfinex-derivatives","BTCF0:USTF0",1724803680479,0.00423038,59322.0,59321.0,5.831777]
["bitfinex-derivatives","BTCF0:USTF0",1724803681085,0.084215,59351.0,59321.0,4.65019103]
["bitfinex-derivatives","BTCF0:USTF0",1724803681282,0.00088,59349.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803681476,0.08422,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803681676,0.3283,59359.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803681677,0.00349059,59356.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803681881,0.16064,59358.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803682085,0.084214,59352.0,59346.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724803682287,0.16844,59347.0,59346.0,0.72185274]
["bitfinex-derivatives","BTCF0:USTF0",1724803682584,0.16844,59347.0,59346.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724803683085,0.084211,59354.0,59346.0,0.36205274]
["bitfinex-derivatives","BTCF0:USTF0",1724803683388,0.084213,59353.0,59346.0,0.36205274]
["bitfinex-derivatives","BTCF0:USTF0",1724803683584,0.01,59347.0,59346.0,0.36305274]
["bitfinex-derivatives","BTCF0:USTF0",1724803683781,0.01,59347.0,59346.0,0.80807474]
["bitfinex-derivatives","BTCF0:USTF0",1724803683981,0.01,59347.0,59346.0,0.86807474]
["bitfinex-derivatives","BTCF0:USTF0",1724803684186,0.01,59347.0,59346.0,0.91807474]
["bitfinex-derivatives","BTCF0:USTF0",1724803684485,0.084458,59358.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724803684700,0.006,59354.0,59350.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724803684985,0.006,59354.0,59353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724803685491,0.09021,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803685881,0.006,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803686885,0.000252,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803687087,0.000252,59358.0,59357.0,0.36120002]
["bitfinex-derivatives","BTCF0:USTF0",1724803687283,0.000252,59358.0,59357.0,0.44540602]
["bitfinex-derivatives","BTCF0:USTF0",1724803688590,0.010252,59358.0,59357.0,1.55180602]
["bitfinex-derivatives","BTCF0:USTF0",1724803688794,0.010252,59358.0,59357.0,1.55280602]
["bitfinex-derivatives","BTCF0:USTF0",1724803689088,0.010252,59358.0,59357.0,5.32280602]
["bitfinex-derivatives","BTCF0:USTF0",1724803689289,0.010252,59358.0,59357.0,5.35180602]
["bitfinex-derivatives","BTCF0:USTF0",1724803689587,0.010252,59358.0,59357.0,5.35280602]
["bitfinex-derivatives","BTCF0:USTF0",1724803689994,0.000252,59358.0,59357.0,5.35180602]
["bitfinex-derivatives","BTCF0:USTF0",1724803690297,0.010252,59358.0,59357.0,5.35280602]
["bitfinex-derivatives","BTCF0:USTF0",1724803690889,0.000252,59358.0,59357.0,5.35080602]
["bitfinex-derivatives","BTCF0:USTF0",1724803691091,0.010252,59358.0,59357.0,5.35280602]
["bitfinex-derivatives","BTCF0:USTF0",1724803691694,0.1051,59382.0,59357.0,5.35280602]
["bitfinex-derivatives","BTCF0:USTF0",1724803691999,0.084171,59382.0,59381.0,0.72200002]
["bitfinex-derivatives","BTCF0:USTF0",1724803692183,0.2076,59392.0,59381.0,0.80617202]
["bitfinex-derivatives","BTCF0:USTF0",1724803692496,0.29522609,59392.0,59391.0,0.36120002]
["bitfinex-derivatives","BTCF0:USTF0",1724803692890,1.40034609,59392.0,59391.0,0.36120002]
["bitfinex-derivatives","BTCF0:USTF0",1724803693291,0.084164,59387.0,59386.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803693593,0.0004,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803693794,0.0004,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803693991,0.084571,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803694496,0.0004,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803694788,0.0004,59382.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803695180,0.0004,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803695585,0.0004,59382.0,59381.0,0.17790375]
["bitfinex-derivatives","BTCF0:USTF0",1724803695794,0.0004,59382.0,59381.0,0.26207575]
["bitfinex-derivatives","BTCF0:USTF0",1724803696181,0.0004,59382.0,59381.0,0.76627575]
["bitfinex-derivatives","BTCF0:USTF0",1724803696385,0.00025274,59387.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724803696597,0.00025274,59387.0,59386.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724803697991,0.00025274,59387.0,59386.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1724803698583,0.00025274,59387.0,59386.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1724803699294,0.00025274,59387.0,59386.0,0.506965]
["bitfinex-derivatives","BTCF0:USTF0",1724803701192,0.00025274,59387.0,59386.0,1.012125]
["bitfinex-derivatives","BTCF0:USTF0",1724803701490,0.00025274,59387.0,59386.0,1.69629]
["bitfinex-derivatives","BTCF0:USTF0",1724803701694,0.0981,59402.0,59397.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724803701889,0.10163173,59402.0,59401.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803702791,0.00353173,59402.0,59401.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803703094,0.084136,59407.0,59401.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803703295,0.084136,59407.0,59406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803703793,0.44843767,59407.0,59406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803703982,0.95343767,59407.0,59406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803704393,0.95343767,59407.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803704394,0.084142,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803704592,0.084542,59402.0,59396.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724803704787,0.0004,59397.0,59396.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724803704982,0.084542,59402.0,59396.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724803705188,0.0004,59402.0,59396.0,0.47105252]
["bitfinex-derivatives","BTCF0:USTF0",1724803705389,0.0004,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803705585,0.0004,59402.0,59401.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724803705992,0.0004,59402.0,59401.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1724803706194,0.0004,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803706595,0.0004,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803706794,0.0004,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803707497,0.0004,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803707692,0.0004,59402.0,59401.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1724803709093,0.0004,59402.0,59401.0,0.476944]
["bitfinex-derivatives","BTCF0:USTF0",1724803711093,0.2158,59417.0,59401.0,0.476944]
["bitfinex-derivatives","BTCF0:USTF0",1724803711094,0.1076,59417.0,59401.0,0.981984]
["bitfinex-derivatives","BTCF0:USTF0",1724803711295,0.1076,59417.0,59416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803712701,0.1076,59417.0,59416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803713294,0.11113591,59417.0,59416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803713595,0.11113591,59417.0,59416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803713596,0.00353591,59417.0,59416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803713805,0.084114,59422.0,59416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803714003,0.08411,59425.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803714205,0.4325,59427.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803714407,0.4325,59427.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803714408,0.7933,59427.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803714595,0.0004,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803715495,0.0004,59422.0,59421.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724803715706,0.0004,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803716608,0.0004,59422.0,59421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803717299,0.084514,59422.0,59421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803717695,1.46608,59422.0,59410.0,0.05006361]
["bitfinex-derivatives","BTCF0:USTF0",1724803717895,0.0004,59412.0,59411.0,0.08438152]
["bitfinex-derivatives","BTCF0:USTF0",1724803718105,0.0004,59422.0,59418.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724803718301,0.16032,59424.0,59420.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724803718494,0.46858539,59427.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803718694,0.10778539,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803719006,0.00358539,59427.0,59426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803719296,0.4449,59433.0,59426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803719501,0.44845141,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803719891,0.59241141,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803720093,1.19241141,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803720298,0.59241141,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803720697,0.59241141,59433.0,59432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803720900,0.86911141,59433.0,59424.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803721096,0.08451,59425.0,59424.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803721292,0.08451,59425.0,59420.0,0.05006361]
["bitfinex-derivatives","BTCF0:USTF0",1724803721293,0.084115,59421.0,59420.0,0.05006361]
["bitfinex-derivatives","BTCF0:USTF0",1724803721493,0.084115,59421.0,59412.0,0.41092657]
["bitfinex-derivatives","BTCF0:USTF0",1724803721494,0.084125,59414.0,59412.0,0.41092657]
["bitfinex-derivatives","BTCF0:USTF0",1724803721801,0.3612,59421.0,59408.0,0.06675966]
["bitfinex-derivatives","BTCF0:USTF0",1724803721802,0.084132,59409.0,59408.0,0.06675966]
["bitfinex-derivatives","BTCF0:USTF0",1724803721998,0.589492,59409.0,59408.0,0.06684288]
["bitfinex-derivatives","BTCF0:USTF0",1724803722199,1.189492,59409.0,59408.0,0.06684288]
["bitfinex-derivatives","BTCF0:USTF0",1724803722405,0.084134,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803722700,0.0004,59407.0,59406.0,0.42765773]
["bitfinex-derivatives","BTCF0:USTF0",1724803722904,0.084134,59408.0,59406.0,0.42765773]
["bitfinex-derivatives","BTCF0:USTF0",1724803723402,0.001,59409.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803723699,0.16032,59413.0,59408.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803723901,0.00025179,59414.0,59410.0,0.06687411]
["bitfinex-derivatives","BTCF0:USTF0",1724803724100,0.084114,59422.0,59410.0,0.06687411]
["bitfinex-derivatives","BTCF0:USTF0",1724803724101,0.3608,59428.0,59420.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724803724498,0.3608,59428.0,59418.0,0.05015165]
["bitfinex-derivatives","BTCF0:USTF0",1724803724701,0.3608,59428.0,59420.0,0.05015165]
["bitfinex-derivatives","BTCF0:USTF0",1724803724905,0.36425991,59428.0,59420.0,0.05015165]
["bitfinex-derivatives","BTCF0:USTF0",1724803725399,0.97879991,59428.0,59418.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803725601,0.3608,59423.0,59418.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803725807,0.3608,59423.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803726202,0.084116,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803726598,0.084118,59419.0,59418.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803727110,0.588998,59419.0,59418.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803727309,1.188998,59419.0,59418.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803727909,1.188998,59419.0,59418.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803728309,0.1093,59420.0,59418.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803728507,0.1093,59420.0,59419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803728714,0.36441479,59421.0,59419.0,0.05062854]
["bitfinex-derivatives","BTCF0:USTF0",1724803728907,0.36441479,59421.0,59420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803729300,0.00361479,59421.0,59420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803729508,0.08411,59425.0,59420.0,0.05065001]
["bitfinex-derivatives","BTCF0:USTF0",1724803729899,0.08411,59425.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803730707,0.435,59435.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803730911,0.08411,59425.0,59424.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803731111,0.08411,59425.0,59424.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803731112,0.08611,59425.0,59424.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803731303,1.19095,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803731703,1.18895,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803731905,1.18895,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803731906,1.19095,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803732408,1.19295,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803732605,0.08811,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803734212,0.09172771,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803734418,0.00661771,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803734808,0.00661771,59425.0,59424.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1724803735015,0.00661771,59425.0,59424.0,0.445911]
["bitfinex-derivatives","BTCF0:USTF0",1724803735218,0.00661771,59425.0,59424.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1724803735815,0.00661771,59425.0,59424.0,0.51404434]
["bitfinex-derivatives","BTCF0:USTF0",1724803736117,0.00661771,59425.0,59424.0,0.51404409]
["bitfinex-derivatives","BTCF0:USTF0",1724803736310,0.00661771,59425.0,59424.0,0.51404908]
["bitfinex-derivatives","BTCF0:USTF0",1724803736817,0.00561771,59425.0,59424.0,4.325911]
["bitfinex-derivatives","BTCF0:USTF0",1724803737012,0.00661771,59425.0,59424.0,4.326911]
["bitfinex-derivatives","BTCF0:USTF0",1724803737415,0.00561771,59425.0,59424.0,4.325911]
["bitfinex-derivatives","BTCF0:USTF0",1724803737615,0.00661771,59425.0,59424.0,4.326911]
["bitfinex-derivatives","BTCF0:USTF0",1724803737924,0.00661771,59425.0,59424.0,4.30995168]
["bitfinex-derivatives","BTCF0:USTF0",1724803738221,0.084082,59445.0,59438.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724803738521,0.08407,59453.0,59444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803738717,0.16814,59453.0,59452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803738921,0.76814,59453.0,59452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803739121,1.27274,59453.0,59452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803739319,0.084074,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803739513,0.084083,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803739912,1.188763,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803740816,1.188763,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803741120,0.588763,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803742114,0.084083,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803742517,0.0004,59450.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803742723,0.244277,59449.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803743134,0.084078,59448.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724803743728,0.084078,59448.0,59443.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724803743921,0.084475,59450.0,59443.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724803744125,0.084475,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803745018,0.0004,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803746320,0.0004,59450.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803746925,0.00358694,59454.0,59449.0,0.547776]
["bitfinex-derivatives","BTCF0:USTF0",1724803747127,0.244217,59463.0,59453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803747128,0.084059,59461.0,59453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803747424,0.084059,59461.0,59460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803747425,0.08765652,59461.0,59460.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803747625,0.672638,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803747925,0.084069,59454.0,59453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803748219,0.084069,59454.0,59453.0,0.31544705]
["bitfinex-derivatives","BTCF0:USTF0",1724803748420,0.588669,59454.0,59453.0,0.31544705]
["bitfinex-derivatives","BTCF0:USTF0",1724803748820,1.188669,59454.0,59453.0,0.31544705]
["bitfinex-derivatives","BTCF0:USTF0",1724803749216,1.188669,59454.0,59453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803749824,0.588669,59454.0,59453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803750018,0.588669,59454.0,59453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803750524,0.59215887,59454.0,59453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803750728,0.50808987,59454.0,59453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803750926,0.59215887,59454.0,59453.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803751121,0.59215887,59454.0,59453.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803751931,0.59215887,59454.0,59453.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803752235,0.59215887,59454.0,59453.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803752726,1.19215887,59454.0,59453.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803752919,0.59215887,59454.0,59453.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803753119,0.59215887,59454.0,59453.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724803753315,0.59215887,59454.0,59453.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803753518,0.00348987,59454.0,59453.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803753720,0.2795283,59454.0,59453.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724803754027,0.2795283,59454.0,59453.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724803754221,0.2795283,59454.0,59453.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724803754419,0.2795283,59454.0,59453.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724803755822,0.2795283,59454.0,59453.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724803756016,0.2795283,59454.0,59453.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1724803757629,0.00356939,59459.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724803757920,0.252408,59469.0,59458.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1724803758133,0.252408,59469.0,59468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803758322,0.25592656,59469.0,59468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803758629,1.36040656,59469.0,59468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803759333,0.08403,59482.0,59469.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724803759623,0.08403,59482.0,59468.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724803759624,0.00361114,59483.0,59481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803759815,0.1099,59486.0,59482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803760023,0.193923,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803760221,0.084028,59483.0,59482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803760420,0.1099,59486.0,59482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803760421,0.084024,59486.0,59482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803760629,0.084026,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803760825,0.00353766,59487.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803761019,0.16012,59491.0,59486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803761215,0.084014,59493.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803761216,0.16012,59490.0,59485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803761416,0.084023,59487.0,59485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803762024,0.084023,59487.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803762424,0.084023,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803762929,0.084023,59486.0,59485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803763724,0.084023,59486.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803764228,0.11345533,59496.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803764530,0.16008,59495.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803764833,0.4,59494.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803765432,0.084028,59489.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803767528,0.4,59494.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803767529,0.084029,59488.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803767732,0.4,59494.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803767929,0.40352958,59494.0,59493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803768132,0.32352958,59494.0,59493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803768335,1.42776958,59494.0,59493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803768933,1.51179058,59494.0,59493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803769628,1.42776958,59494.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803769836,0.3608,59492.0,59485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803770335,0.444832,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803770529,0.084053,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803770731,0.084053,59471.0,59458.0,0.41155979]
["bitfinex-derivatives","BTCF0:USTF0",1724803770732,0.084063,59464.0,59458.0,0.41155979]
["bitfinex-derivatives","BTCF0:USTF0",1724803771036,0.084063,59464.0,59458.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803771037,0.04201247,59464.0,59458.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803771633,0.04201247,59464.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803771832,0.00025158,59467.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803772144,0.08407,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803772637,0.08407,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803772838,0.084063,59464.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803773146,0.15996,59459.0,59455.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724803773346,0.3608,59462.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803773644,0.08407,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803774432,0.08407,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803774433,0.09807,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803774639,0.17396,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803775229,0.17396,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803775931,0.17396,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803776132,0.014,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803776740,0.0176052,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803777140,1.1221652,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803777329,1.2062352,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803777534,1.1922352,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803777735,1.2062352,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803778436,1.2062352,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803778643,0.6062352,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803778830,0.5221652,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803779037,0.0176052,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803779742,0.0176052,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803779944,0.0176052,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803780134,0.1016752,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803780336,0.6062352,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803780837,0.5922352,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803781038,0.5922352,59459.0,59442.0,0.05035979]
["bitfinex-derivatives","BTCF0:USTF0",1724803781039,0.084073,59457.0,59445.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724803781238,0.4,59447.0,59438.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724803781439,0.4,59447.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803781440,0.3608,59444.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803781740,0.1118,59446.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803781943,0.1118,59446.0,59445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803782241,0.195888,59446.0,59440.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724803782445,0.3608,59442.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803782644,0.16,59441.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803782846,0.66472,59441.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803783037,0.084103,59436.0,59422.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803783238,0.084103,59436.0,59422.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803783437,0.013,59444.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803783644,0.0002523,59438.0,59426.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724803783848,0.0002523,59438.0,59426.0,0.0843683]
["bitfinex-derivatives","BTCF0:USTF0",1724803784047,0.0002523,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803784348,0.014,59436.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803785146,0.0142523,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803786043,0.0142523,59438.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803786044,0.002,59436.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803786436,0.002,59436.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803786643,0.002,59436.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803786644,0.014,59436.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803787247,0.0022523,59438.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803787447,0.014,59436.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803787852,0.174,59436.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724803788157,0.174,59436.0,59426.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724803788158,0.90476,59435.0,59426.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724803788350,0.084105,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803788741,0.084113,59429.0,59426.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724803788941,0.16,59434.0,59426.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724803789138,0.16,59434.0,59426.0,0.23652068]
["bitfinex-derivatives","BTCF0:USTF0",1724803789139,0.484115,59427.0,59426.0,0.23652068]
["bitfinex-derivatives","BTCF0:USTF0",1724803789342,0.168248,59421.0,59420.0,0.24452307]
["bitfinex-derivatives","BTCF0:USTF0",1724803789545,0.084124,59421.0,59401.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724803789752,0.084124,59421.0,59395.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724803789753,0.4,59406.0,59395.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724803789941,0.16,59405.0,59395.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724803790246,0.3608,59396.0,59395.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724803790645,0.444959,59396.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803790844,0.95354351,59396.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803791048,0.66512,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803791246,0.50508,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803791450,1.26512,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803792145,1.10508,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803792351,1.26812,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803792550,1.43644,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803792853,0.003,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803793040,0.16304,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803793351,1.26812,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803793549,0.16304,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803793852,0.17704,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803794450,1.28212,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803795851,0.17708,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803796052,0.17696,59395.0,59394.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803797551,1.28204,59395.0,59371.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724803797751,0.3608,59376.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724803798146,0.3608,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724803798752,0.00025252,59381.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724803798950,0.002,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724803799151,0.002,59376.0,59375.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803799956,0.002,59376.0,59375.0,4.959429]
["bitfinex-derivatives","BTCF0:USTF0",1724803800551,0.002,59376.0,59375.0,5.370229]
["bitfinex-derivatives","BTCF0:USTF0",1724803800749,0.00025252,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724803800951,0.084165,59392.0,59380.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1724803801148,0.084165,59392.0,59389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803801347,0.084165,59392.0,59389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803801553,0.444968,59390.0,59389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803801755,0.529136,59390.0,59389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803801957,0.08418,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803802157,0.3608,59381.0,59380.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803802358,0.3648,59390.0,59380.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1724803802560,0.08418,59381.0,59380.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1724803802757,0.09818,59381.0,59380.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1724803803169,0.014,59381.0,59380.0,5.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724803803565,0.3608,59384.0,59380.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1724803803763,0.3608,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803804064,0.3608,59384.0,59383.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1724803804359,0.3608,59384.0,59383.0,0.689778]
["bitfinex-derivatives","BTCF0:USTF0",1724803805564,0.3608,59384.0,59383.0,0.690778]
["bitfinex-derivatives","BTCF0:USTF0",1724803805965,0.3748,59384.0,59383.0,0.690778]
["bitfinex-derivatives","BTCF0:USTF0",1724803807159,0.3748,59384.0,59383.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803807160,0.458976,59384.0,59383.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803807365,0.543152,59384.0,59383.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803807569,0.529152,59384.0,59383.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803807757,0.54435201,59384.0,59383.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724803807958,0.46017601,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803808159,0.46117601,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803808764,0.37600001,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803808965,0.37700001,59384.0,59383.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724803809265,0.46117601,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803809764,0.37700001,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803809960,0.37700001,59384.0,59383.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724803810862,0.46117601,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803811863,0.54535201,59384.0,59383.0,0.04997994]
["bitfinex-derivatives","BTCF0:USTF0",1724803812062,0.46117601,59384.0,59383.0,0.05002498]
["bitfinex-derivatives","BTCF0:USTF0",1724803812260,0.46117601,59384.0,59382.0,0.05002498]
["bitfinex-derivatives","BTCF0:USTF0",1724803812261,0.084178,59383.0,59382.0,0.05002498]
["bitfinex-derivatives","BTCF0:USTF0",1724803812466,0.084179,59382.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803812669,0.00120001,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803812970,0.08538001,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803813175,0.084183,59380.0,59379.0,0.06714639]
["bitfinex-derivatives","BTCF0:USTF0",1724803813470,0.084183,59379.0,59378.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803813669,0.08578301,59379.0,59378.0,3.83676793]
["bitfinex-derivatives","BTCF0:USTF0",1724803813872,0.08578301,59379.0,59378.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803814165,0.08578301,59379.0,59378.0,3.83676793]
["bitfinex-derivatives","BTCF0:USTF0",1724803814364,0.00160001,59379.0,59378.0,3.83676793]
["bitfinex-derivatives","BTCF0:USTF0",1724803814568,0.00160001,59379.0,59378.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803814763,0.00160001,59379.0,59378.0,3.854185]
["bitfinex-derivatives","BTCF0:USTF0",1724803814962,0.00160001,59379.0,59378.0,3.92100754]
["bitfinex-derivatives","BTCF0:USTF0",1724803815163,0.00360001,59379.0,59378.0,3.855185]
["bitfinex-derivatives","BTCF0:USTF0",1724803815765,0.33748945,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724803815959,0.33748945,59381.0,59380.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724803817170,0.35148945,59381.0,59380.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724803817469,0.35148945,59381.0,59380.0,0.21285043]
["bitfinex-derivatives","BTCF0:USTF0",1724803817666,0.3608,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724803817867,0.3608,59385.0,59384.0,0.08537601]
["bitfinex-derivatives","BTCF0:USTF0",1724803818070,0.3608,59385.0,59384.0,0.16921549]
["bitfinex-derivatives","BTCF0:USTF0",1724803818270,0.3608,59385.0,59384.0,0.29748043]
["bitfinex-derivatives","BTCF0:USTF0",1724803818572,0.3608,59385.0,59384.0,0.21364095]
["bitfinex-derivatives","BTCF0:USTF0",1724803818867,0.3748,59385.0,59384.0,0.21564095]
["bitfinex-derivatives","BTCF0:USTF0",1724803820275,0.3748,59385.0,59384.0,0.37175787]
["bitfinex-derivatives","BTCF0:USTF0",1724803821074,0.3608,59397.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724803821268,0.084121,59423.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724803821269,0.084137,59412.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803821570,0.00362182,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803821773,0.36041555,59414.0,59408.0,3.89822381]
["bitfinex-derivatives","BTCF0:USTF0",1724803821971,0.27628055,59414.0,59413.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1724803822770,0.27628055,59414.0,59409.0,0.08393974]
["bitfinex-derivatives","BTCF0:USTF0",1724803822771,0.084139,59410.0,59409.0,0.08393974]
["bitfinex-derivatives","BTCF0:USTF0",1724803822972,0.64059094,59414.0,59409.0,0.12821616]
["bitfinex-derivatives","BTCF0:USTF0",1724803823177,0.64059094,59414.0,59413.0,0.06711187]
["bitfinex-derivatives","BTCF0:USTF0",1724803823366,0.64059094,59414.0,59412.0,0.06711187]
["bitfinex-derivatives","BTCF0:USTF0",1724803823367,0.084135,59413.0,59412.0,0.06711187]
["bitfinex-derivatives","BTCF0:USTF0",1724803823566,0.084135,59413.0,59401.0,0.46171727]
["bitfinex-derivatives","BTCF0:USTF0",1724803823567,0.084151,59402.0,59401.0,0.46171727]
["bitfinex-derivatives","BTCF0:USTF0",1724803823766,0.084551,59402.0,59401.0,0.30247983]
["bitfinex-derivatives","BTCF0:USTF0",1724803824075,0.084151,59402.0,59401.0,0.17425512]
["bitfinex-derivatives","BTCF0:USTF0",1724803824474,0.084154,59400.0,59397.0,0.06711706]
["bitfinex-derivatives","BTCF0:USTF0",1724803824869,0.084154,59400.0,59398.0,0.06711706]
["bitfinex-derivatives","BTCF0:USTF0",1724803825068,0.3608,59402.0,59398.0,0.06711706]
["bitfinex-derivatives","BTCF0:USTF0",1724803825267,0.3608,59402.0,59401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803825469,0.36437397,59402.0,59401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803827174,0.36437397,59402.0,59401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803827573,0.44852497,59402.0,59401.0,0.05172192]
["bitfinex-derivatives","BTCF0:USTF0",1724803827775,0.36437397,59402.0,59401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803828381,0.36437397,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803828674,0.36437397,59402.0,59401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803829177,0.36437397,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803830277,0.3608,59402.0,59401.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724803830476,0.00025252,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724803830782,0.00025252,59404.0,59403.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724803830974,0.00025252,59404.0,59403.0,3.854549]
["bitfinex-derivatives","BTCF0:USTF0",1724803832084,0.00025252,59404.0,59403.0,3.855549]
["bitfinex-derivatives","BTCF0:USTF0",1724803832769,0.00025252,59404.0,59403.0,3.856549]
["bitfinex-derivatives","BTCF0:USTF0",1724803833275,0.00025252,59404.0,59403.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1724803833475,0.00025252,59404.0,59403.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724803833672,0.00025252,59404.0,59403.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1724803834577,0.00025252,59404.0,59403.0,0.13681537]
["bitfinex-derivatives","BTCF0:USTF0",1724803835076,0.00025252,59404.0,59403.0,0.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1724803835282,0.00025252,59404.0,59403.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1724803836579,0.00025252,59404.0,59403.0,3.856549]
["bitfinex-derivatives","BTCF0:USTF0",1724803836772,0.00025252,59404.0,59403.0,4.361589]
["bitfinex-derivatives","BTCF0:USTF0",1724803837879,0.0004,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724803838084,0.0004,59413.0,59412.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724803838578,0.00396825,59413.0,59412.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724803839184,0.00396825,59413.0,59412.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724803840287,0.00396825,59413.0,59412.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1724803840578,0.08810325,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803841583,0.00396825,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803842379,0.00396825,59413.0,59412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803842579,0.00396825,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803842779,0.00396825,59413.0,59412.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1724803843884,0.00396825,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803844474,0.00396825,59413.0,59412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803844677,0.00396825,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803845687,0.36476825,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803845883,0.36476825,59413.0,59412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803846184,0.36476825,59413.0,59412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803846785,1.63799825,59413.0,59412.0,0.00214748]
["bitfinex-derivatives","BTCF0:USTF0",1724803847380,1.63799825,59413.0,59412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803847577,0.50496,59412.0,59395.0,0.05025267]
["bitfinex-derivatives","BTCF0:USTF0",1724803847777,0.890318,59396.0,59395.0,0.0409409]
["bitfinex-derivatives","BTCF0:USTF0",1724803847982,0.084165,59392.0,59374.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724803848178,0.084166,59391.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803848394,0.484579,59382.0,59381.0,0.09240535]
["bitfinex-derivatives","BTCF0:USTF0",1724803848686,0.084181,59381.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803848880,0.0004,59377.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803849386,1.46644,59377.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803850092,1.58944,59377.0,59376.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803850884,1.14936,59377.0,59376.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803851186,1.75297418,59377.0,59376.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803851389,1.75297418,59377.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803851590,1.75297418,59377.0,59376.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803851789,1.75297418,59377.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724803852090,0.0004,59355.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724803853989,0.36105252,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803854183,0.3608,59374.0,59359.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724803854392,0.3608,59374.0,59373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803854704,0.3608,59374.0,59373.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803855995,0.3768,59374.0,59373.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803856194,0.016,59374.0,59373.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803856391,0.3768,59374.0,59373.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803859298,0.016,59374.0,59373.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803859898,0.016,59374.0,59373.0,3.855192]
["bitfinex-derivatives","BTCF0:USTF0",1724803860803,0.016,59374.0,59373.0,4.215992]
["bitfinex-derivatives","BTCF0:USTF0",1724803860998,0.3608,59394.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724803860999,0.084164,59393.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724803861205,0.084163,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803861803,0.084172,59387.0,59375.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724803861994,0.0004,59376.0,59375.0,0.12945252]
["bitfinex-derivatives","BTCF0:USTF0",1724803862306,0.0004,59376.0,59375.0,0.21364152]
["bitfinex-derivatives","BTCF0:USTF0",1724803862494,0.0004,59376.0,59375.0,1.31888152]
["bitfinex-derivatives","BTCF0:USTF0",1724803862998,0.36305252,59387.0,59375.0,1.23469252]
["bitfinex-derivatives","BTCF0:USTF0",1724803863196,0.36305252,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803863398,0.36305252,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724803864107,0.36305252,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803864313,0.36305252,59387.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724803864508,0.3608,59382.0,59375.0,0.13045252]
["bitfinex-derivatives","BTCF0:USTF0",1724803864806,0.444979,59382.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724803865002,0.084179,59382.0,59375.0,0.13045252]
["bitfinex-derivatives","BTCF0:USTF0",1724803865307,0.084179,59382.0,59375.0,0.23045252]
["bitfinex-derivatives","BTCF0:USTF0",1724803865500,0.084179,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803866305,0.084181,59381.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724803866803,0.084183,59380.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724803867000,0.3608,59382.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724803867203,0.444979,59382.0,59381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803868903,0.444979,59382.0,59381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803869103,0.445979,59382.0,59381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803869308,0.001,59382.0,59381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803869606,0.001,59382.0,59381.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1724803869998,0.001,59382.0,59381.0,3.85658]
["bitfinex-derivatives","BTCF0:USTF0",1724803870605,0.084175,59385.0,59381.0,3.85558]
["bitfinex-derivatives","BTCF0:USTF0",1724803870807,0.001,59382.0,59381.0,3.85658]
["bitfinex-derivatives","BTCF0:USTF0",1724803871107,0.001,59382.0,59381.0,3.85618]
["bitfinex-derivatives","BTCF0:USTF0",1724803871307,0.00025252,59387.0,59381.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803871511,0.445979,59382.0,59381.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724803871816,0.445979,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803872311,0.530158,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803872808,0.084188,59376.0,59375.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803873004,0.445388,59376.0,59375.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803873210,0.86644,59376.0,59367.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724803873509,0.0846,59368.0,59361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803873808,0.0004,59362.0,59361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803874201,0.0004,59362.0,59361.0,3.854209]
["bitfinex-derivatives","BTCF0:USTF0",1724803874696,0.0004,59362.0,59361.0,4.959569]
["bitfinex-derivatives","BTCF0:USTF0",1724803874902,0.00025252,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724803875104,0.00025252,59367.0,59366.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1724803875309,0.00025252,59367.0,59366.0,1.550722]
["bitfinex-derivatives","BTCF0:USTF0",1724803875500,0.00025252,59367.0,59366.0,1.28351865]
["bitfinex-derivatives","BTCF0:USTF0",1724803875701,0.00025252,59367.0,59366.0,1.36772065]
["bitfinex-derivatives","BTCF0:USTF0",1724803876107,0.3618,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724803876306,0.3608,59376.0,59375.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724803876508,0.3608,59376.0,59375.0,0.589829]
["bitfinex-derivatives","BTCF0:USTF0",1724803878217,0.3618,59376.0,59375.0,0.590829]
["bitfinex-derivatives","BTCF0:USTF0",1724803878412,0.3618,59376.0,59375.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724803878820,0.3628,59376.0,59375.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1724803879115,0.3628,59376.0,59375.0,3.856589]
["bitfinex-derivatives","BTCF0:USTF0",1724803879911,0.002,59376.0,59375.0,4.217389]
["bitfinex-derivatives","BTCF0:USTF0",1724803880823,0.001,59376.0,59375.0,4.216389]
["bitfinex-derivatives","BTCF0:USTF0",1724803881006,0.002,59376.0,59375.0,4.217389]
["bitfinex-derivatives","BTCF0:USTF0",1724803881418,0.001,59376.0,59375.0,4.216389]
["bitfinex-derivatives","BTCF0:USTF0",1724803881919,0.002,59376.0,59375.0,4.217389]
["bitfinex-derivatives","BTCF0:USTF0",1724803882615,0.002,59376.0,59375.0,4.317389]
["bitfinex-derivatives","BTCF0:USTF0",1724803886011,0.002,59376.0,59375.0,5.422629]
["bitfinex-derivatives","BTCF0:USTF0",1724803886213,0.3608,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724803886413,0.3608,59387.0,59386.0,0.08457301]
["bitfinex-derivatives","BTCF0:USTF0",1724803886917,0.3608,59387.0,59386.0,3.85457301]
["bitfinex-derivatives","BTCF0:USTF0",1724803887518,0.3608,59387.0,59386.0,3.77040001]
["bitfinex-derivatives","BTCF0:USTF0",1724803887519,0.529144,59387.0,59386.0,3.77040001]
["bitfinex-derivatives","BTCF0:USTF0",1724803887716,0.168344,59387.0,59386.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724803888023,0.529144,59387.0,59386.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724803888217,0.444972,59387.0,59386.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724803888922,0.084172,59387.0,59386.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724803889119,0.084172,59387.0,59386.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724803889315,0.00355583,59390.0,59386.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724803889516,0.084169,59390.0,59389.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724803891122,0.084169,59390.0,59389.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724803891524,0.084169,59390.0,59389.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724803893232,0.72637473,59392.0,59389.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724803893426,0.72541472,59392.0,59389.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724803893820,0.72541472,59392.0,59391.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724803894429,0.80957972,59392.0,59391.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724803895221,0.80957972,59392.0,59391.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724803896528,0.80957972,59392.0,59391.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724803899523,0.80957972,59392.0,59391.0,0.08656601]
["bitfinex-derivatives","BTCF0:USTF0",1724803899524,0.72541472,59392.0,59391.0,0.08656601]
["bitfinex-derivatives","BTCF0:USTF0",1724803900132,0.084175,59385.0,59382.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803900337,0.3612,59383.0,59382.0,0.08443152]
["bitfinex-derivatives","BTCF0:USTF0",1724803901634,0.445378,59383.0,59382.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803901826,0.445378,59383.0,59378.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803901827,0.084183,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803902131,0.084193,59373.0,59368.0,0.08371475]
["bitfinex-derivatives","BTCF0:USTF0",1724803902335,0.3612,59369.0,59368.0,0.08371475]
["bitfinex-derivatives","BTCF0:USTF0",1724803902527,0.3612,59369.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724803902727,0.0004,59367.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803902934,0.0004,59367.0,59360.0,0.08396727]
["bitfinex-derivatives","BTCF0:USTF0",1724803902935,0.0004,59367.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724803903638,0.0004,59367.0,59366.0,3.734201]
["bitfinex-derivatives","BTCF0:USTF0",1724803904430,0.0034,59367.0,59366.0,3.735201]
["bitfinex-derivatives","BTCF0:USTF0",1724803905338,0.00025252,59371.0,59367.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724803905533,0.00025252,59371.0,59370.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724803905928,0.00025252,59371.0,59370.0,1.550716]
["bitfinex-derivatives","BTCF0:USTF0",1724803906834,0.00125252,59371.0,59370.0,1.551716]
["bitfinex-derivatives","BTCF0:USTF0",1724803907032,0.3608,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724803907343,0.3608,59379.0,59378.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724803907538,0.60461,59389.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724803907736,0.084171,59388.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724803907930,0.084171,59388.0,59383.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724803908936,0.444976,59384.0,59383.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724803909335,0.444976,59384.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803909336,0.084182,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803909543,0.444982,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803910239,0.3608,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803910443,0.52044,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803910845,0.52044,59380.0,59379.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803911247,0.3608,59380.0,59379.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803911641,0.3608,59380.0,59379.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803912145,0.15968,59381.0,59379.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803912649,0.3608,59386.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803912945,0.36105252,59391.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724803913140,0.36105252,59391.0,59390.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724803913335,0.36105252,59391.0,59390.0,1.189688]
["bitfinex-derivatives","BTCF0:USTF0",1724803913539,0.36105252,59391.0,59390.0,4.839688]
["bitfinex-derivatives","BTCF0:USTF0",1724803913942,0.36105252,59391.0,59390.0,5.239688]
["bitfinex-derivatives","BTCF0:USTF0",1724803914255,0.00025252,59391.0,59390.0,5.239688]
["bitfinex-derivatives","BTCF0:USTF0",1724803914940,0.00025252,59391.0,59390.0,5.15652]
["bitfinex-derivatives","BTCF0:USTF0",1724803915146,0.08441852,59391.0,59390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803915347,0.08441852,59391.0,59390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803916150,0.08441852,59391.0,59390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803916344,0.08441852,59391.0,59390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803917642,0.08788388,59391.0,59390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803918542,0.08788388,59391.0,59380.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724803918543,1.19300388,59391.0,59380.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724803918742,1.19300388,59391.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803918743,0.05186813,59390.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803918954,0.15948,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724803919147,0.00371788,59391.0,59389.0,3.734169]
["bitfinex-derivatives","BTCF0:USTF0",1724803920340,0.00371788,59391.0,59389.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724803921141,0.00371788,59391.0,59389.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1724803921946,0.00371788,59391.0,59389.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1724803922349,0.00471788,59391.0,59389.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1724803922549,0.00471788,59391.0,59389.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1724803922750,0.00471788,59391.0,59389.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1724803923349,0.00471788,59391.0,59389.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1724803923552,0.00471788,59391.0,59389.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1724803923950,0.444968,59390.0,59389.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1724803924249,0.084182,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803924450,0.444982,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803926063,0.3608,59380.0,59379.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803926247,0.3608,59380.0,59379.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724803926650,0.3608,59380.0,59379.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803927656,0.805782,59380.0,59379.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803928553,0.084196,59371.0,59365.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1724803928750,1.83033054,59380.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724803928751,0.3608,59366.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724803931258,0.3608,59366.0,59359.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803931460,0.084207,59363.0,59359.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803933258,0.084208,59362.0,59359.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803933460,0.08421,59360.0,59359.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803934057,0.08421,59360.0,59356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724803934253,0.08421,59360.0,59355.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724803934754,0.08421,59360.0,59355.0,0.228817]
["bitfinex-derivatives","BTCF0:USTF0",1724803934955,0.08421,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803935557,0.08421,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803935762,0.08521,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803936261,0.08521,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803936262,0.08421,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803936567,0.08421,59360.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803937161,0.3608,59361.0,59359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803937366,0.084205,59364.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803937669,0.084205,59364.0,59363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803939158,0.3608,59366.0,59363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803939366,0.003,59364.0,59363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803939668,0.003,59364.0,59363.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724803939861,0.006,59364.0,59363.0,0.589966]
["bitfinex-derivatives","BTCF0:USTF0",1724803940062,0.006,59364.0,59363.0,0.589566]
["bitfinex-derivatives","BTCF0:USTF0",1724803940273,0.006,59364.0,59363.0,0.689566]
["bitfinex-derivatives","BTCF0:USTF0",1724803940677,0.006,59364.0,59363.0,0.6931866]
["bitfinex-derivatives","BTCF0:USTF0",1724803941265,0.003,59364.0,59363.0,0.6931866]
["bitfinex-derivatives","BTCF0:USTF0",1724803941860,0.006,59364.0,59363.0,0.6931866]
["bitfinex-derivatives","BTCF0:USTF0",1724803942461,0.006,59364.0,59363.0,0.1878266]
["bitfinex-derivatives","BTCF0:USTF0",1724803942868,0.006,59364.0,59363.0,0.6931866]
["bitfinex-derivatives","BTCF0:USTF0",1724803943370,0.006,59364.0,59363.0,0.1878266]
["bitfinex-derivatives","BTCF0:USTF0",1724803945683,0.18405448,59379.0,59363.0,0.1878266]
["bitfinex-derivatives","BTCF0:USTF0",1724803945684,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724803945876,0.3608,59382.0,59381.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1724803946166,0.4438842,59382.0,59381.0,3.3904]
["bitfinex-derivatives","BTCF0:USTF0",1724803946369,0.3608,59382.0,59381.0,3.3904]
["bitfinex-derivatives","BTCF0:USTF0",1724803946569,0.0830842,59383.0,59381.0,3.3904]
["bitfinex-derivatives","BTCF0:USTF0",1724803946765,0.0830842,59383.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803947570,0.4438842,59385.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724803947768,0.4438842,59385.0,59384.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724803949071,0.4438842,59385.0,59384.0,0.227976]
["bitfinex-derivatives","BTCF0:USTF0",1724803949274,0.4528842,59385.0,59384.0,0.228976]
["bitfinex-derivatives","BTCF0:USTF0",1724803950073,0.3698,59385.0,59384.0,0.228976]
["bitfinex-derivatives","BTCF0:USTF0",1724803953186,0.4528842,59385.0,59384.0,0.228976]
["bitfinex-derivatives","BTCF0:USTF0",1724803953370,0.0920842,59385.0,59384.0,0.228976]
["bitfinex-derivatives","BTCF0:USTF0",1724803953870,0.009,59385.0,59384.0,0.228976]
["bitfinex-derivatives","BTCF0:USTF0",1724803954067,0.0920842,59385.0,59384.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724803954874,0.4528842,59385.0,59384.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724803955470,0.00371667,59388.0,59384.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1724803955680,0.0830361,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724803955873,0.03864556,59415.0,59397.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1724803955874,0.08304295,59405.0,59397.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1724803956076,0.1426,59423.0,59397.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1724803956077,0.08304295,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724803956382,0.08304295,59414.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724803956566,0.3608,59426.0,59413.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1724803956870,0.00025252,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724803957071,0.00025252,59419.0,59418.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803957276,0.00025252,59419.0,59418.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724803957671,0.00025252,59419.0,59418.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724803958078,0.00025252,59419.0,59418.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724803958975,0.00025252,59419.0,59418.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1724803959169,0.00225252,59419.0,59418.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1724803960280,0.00225252,59419.0,59418.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1724803960582,0.00225252,59419.0,59418.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1724803961379,0.00225252,59419.0,59418.0,3.836928]
["bitfinex-derivatives","BTCF0:USTF0",1724803961582,0.00225252,59419.0,59418.0,5.302608]
["bitfinex-derivatives","BTCF0:USTF0",1724803962085,0.00025252,59419.0,59418.0,4.197728]
["bitfinex-derivatives","BTCF0:USTF0",1724803962672,0.00025252,59419.0,59418.0,4.196728]
["bitfinex-derivatives","BTCF0:USTF0",1724803962878,0.00025252,59419.0,59418.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724803963484,0.00025252,59419.0,59418.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724803963684,0.00025252,59419.0,59418.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724803963878,0.00375083,59419.0,59418.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724803964084,0.00375083,59419.0,59418.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724803964085,0.00025252,59419.0,59418.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724803965575,0.00025252,59419.0,59418.0,4.197728]
["bitfinex-derivatives","BTCF0:USTF0",1724803967081,0.0038339,59419.0,59418.0,4.197728]
["bitfinex-derivatives","BTCF0:USTF0",1724803967281,0.00025252,59419.0,59418.0,4.197728]
["bitfinex-derivatives","BTCF0:USTF0",1724803970891,0.00384892,59419.0,59418.0,4.197728]
["bitfinex-derivatives","BTCF0:USTF0",1724803972094,0.00384892,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724803972492,0.66792892,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724803972684,0.16304892,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724803975808,0.16304892,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724803975996,0.17704892,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724803976694,0.53784892,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724803976897,0.55084892,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803977194,0.50492,59418.0,59408.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803977392,0.7608,59409.0,59408.0,0.08439452]
["bitfinex-derivatives","BTCF0:USTF0",1724803978384,0.7608,59409.0,59408.0,0.08539452]
["bitfinex-derivatives","BTCF0:USTF0",1724803978590,0.7608,59409.0,59398.0,0.3644056]
["bitfinex-derivatives","BTCF0:USTF0",1724803978591,0.084154,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803978794,0.995155,59399.0,59391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724803979099,1.154355,59399.0,59390.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724803979886,1.154355,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803980195,0.084157,59398.0,59389.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724803980787,1.00264,59399.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803980996,1.085355,59399.0,59398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803981398,1.431235,59399.0,59398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803981602,1.60587825,59399.0,59398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803981905,2.36087825,59399.0,59398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803982094,2.35187825,59399.0,59398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803982400,2.19283825,59399.0,59398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803982700,0.37840325,59399.0,59398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803983093,0.17664325,59399.0,59398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803983592,0.01760325,59399.0,59398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724803984399,0.084163,59394.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724803984594,0.32,59388.0,59376.0,0.37642073]
["bitfinex-derivatives","BTCF0:USTF0",1724803984794,0.32,59388.0,59376.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724803984992,0.084175,59385.0,59378.0,0.234884]
["bitfinex-derivatives","BTCF0:USTF0",1724803985298,0.32,59388.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724803985502,0.44522152,59389.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803986202,0.3608,59381.0,59378.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724803986394,0.3608,59374.0,59349.0,0.1003425]
["bitfinex-derivatives","BTCF0:USTF0",1724803986593,0.64,59351.0,59335.0,0.15614136]
["bitfinex-derivatives","BTCF0:USTF0",1724803986801,0.64,59351.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803986802,0.084235,59343.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803987002,0.32,59336.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803987701,0.0008,59331.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803987894,0.0008,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724803988306,0.0008,59328.0,59327.0,0.50593274]
["bitfinex-derivatives","BTCF0:USTF0",1724803989004,0.0008,59328.0,59327.0,0.50993274]
["bitfinex-derivatives","BTCF0:USTF0",1724803989203,0.0008,59328.0,59327.0,0.51393274]
["bitfinex-derivatives","BTCF0:USTF0",1724803990603,0.0008,59328.0,59327.0,0.00825274]
["bitfinex-derivatives","BTCF0:USTF0",1724803991304,0.084261,59325.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803991510,0.0008,59314.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803991810,0.0008,59314.0,59312.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1724803991996,0.0008,59314.0,59312.0,0.08773798]
["bitfinex-derivatives","BTCF0:USTF0",1724803992320,0.15916,59316.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724803992501,0.00025274,59323.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724803992696,0.15916,59322.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803992907,0.3608,59318.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803993209,0.084272,59317.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803994212,0.15916,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803994507,0.084272,59317.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803994815,0.1602,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803995007,0.001,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803995219,0.081272,59317.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803995407,0.1592,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803995811,0.001,59317.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803996014,0.1592,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803996511,0.1592,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724803997417,0.1592,59316.0,59315.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724803998008,0.085272,59317.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724803998215,0.001,59316.0,59315.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724803998410,0.002,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724803998615,0.1612,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724803999014,0.1602,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724803999516,0.085273,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724803999711,0.002,59316.0,59315.0,1.194434]
["bitfinex-derivatives","BTCF0:USTF0",1724804000014,0.002,59316.0,59315.0,1.350934]
["bitfinex-derivatives","BTCF0:USTF0",1724804000215,0.002,59316.0,59315.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1724804000216,0.001,59316.0,59315.0,1.346934]
["bitfinex-derivatives","BTCF0:USTF0",1724804000417,0.16024,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724804001217,0.16124,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724804001707,0.52204,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724804001914,0.606313,59316.0,59315.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724804002114,0.084276,59314.0,59313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804002517,0.52204,59316.0,59313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804002819,0.16484213,59316.0,59313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804003119,0.16384213,59316.0,59313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804003321,0.001,59314.0,59313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804003520,0.16024,59314.0,59313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804003819,0.16124,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804004314,0.002,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804004519,0.16124,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804004820,0.16024,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804005414,0.16124,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804006114,0.002,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804006310,0.16124,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804007422,0.002,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804007722,0.16124,59314.0,59313.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724804008016,0.16124,59314.0,59313.0,0.08527701]
["bitfinex-derivatives","BTCF0:USTF0",1724804008017,0.002,59314.0,59313.0,0.08527701]
["bitfinex-derivatives","BTCF0:USTF0",1724804008223,0.16124,59314.0,59313.0,0.08527701]
["bitfinex-derivatives","BTCF0:USTF0",1724804008522,0.16124,59314.0,59298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724804008523,0.084293,59302.0,59298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724804008712,0.27783281,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804009119,0.27783281,59299.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724804009422,0.27783281,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724804009816,0.34783294,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724804010021,0.35583294,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724804011318,0.35936547,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724804011517,0.09700013,59299.0,59298.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724804011823,0.09700013,59299.0,59298.0,0.951018]
["bitfinex-derivatives","BTCF0:USTF0",1724804012213,0.09700013,59299.0,59298.0,1.551018]
["bitfinex-derivatives","BTCF0:USTF0",1724804012424,0.15912,59326.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724804012626,0.3608,59328.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724804012827,0.00356228,59327.0,59319.0,0.404268]
["bitfinex-derivatives","BTCF0:USTF0",1724804013128,0.00356228,59327.0,59319.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1724804013315,0.3608,59335.0,59319.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1724804013515,0.014,59320.0,59319.0,3.794268]
["bitfinex-derivatives","BTCF0:USTF0",1724804013716,0.014,59320.0,59319.0,4.515868]
["bitfinex-derivatives","BTCF0:USTF0",1724804014121,0.014,59320.0,59319.0,4.195868]
["bitfinex-derivatives","BTCF0:USTF0",1724804014322,0.00025296,59329.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724804014621,0.50417296,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804015315,0.50417296,59329.0,59328.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1724804015720,0.50517296,59329.0,59328.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1724804017024,0.50817296,59329.0,59328.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1724804018430,0.00357858,59335.0,59328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804018622,0.44502,59354.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804018623,0.32772,59340.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804018818,0.83164,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804019131,0.68460557,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804019633,0.00025296,59345.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804019934,0.00025296,59345.0,59344.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724804020429,0.00025296,59345.0,59344.0,3.835433]
["bitfinex-derivatives","BTCF0:USTF0",1724804021025,0.01125296,59345.0,59344.0,3.835433]
["bitfinex-derivatives","BTCF0:USTF0",1724804021227,0.02425296,59345.0,59344.0,3.836433]
["bitfinex-derivatives","BTCF0:USTF0",1724804023034,0.02325296,59345.0,59344.0,3.837433]
["bitfinex-derivatives","BTCF0:USTF0",1724804027423,0.84433196,59345.0,59344.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1724804027627,0.84433196,59345.0,59344.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724804028230,0.84433196,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804028831,0.84789403,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804029233,0.53073503,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804029431,0.52717296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804029735,0.02325296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804030527,0.02325296,59345.0,59344.0,0.45088702]
["bitfinex-derivatives","BTCF0:USTF0",1724804030723,0.02525296,59345.0,59344.0,0.45088702]
["bitfinex-derivatives","BTCF0:USTF0",1724804030924,0.02525296,59345.0,59344.0,0.44988702]
["bitfinex-derivatives","BTCF0:USTF0",1724804031131,0.02425296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804031531,0.01225296,59345.0,59344.0,0.446433]
["bitfinex-derivatives","BTCF0:USTF0",1724804031728,0.02425296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804032132,0.02425296,59345.0,59344.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724804032133,0.92956396,59345.0,59344.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724804032336,0.84533196,59345.0,59344.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724804036534,0.52817296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804036738,0.02425296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804038939,0.02425296,59345.0,59344.0,0.507433]
["bitfinex-derivatives","BTCF0:USTF0",1724804039134,0.02425296,59345.0,59344.0,0.447433]
["bitfinex-derivatives","BTCF0:USTF0",1724804039344,0.02425296,59345.0,59344.0,0.593533]
["bitfinex-derivatives","BTCF0:USTF0",1724804039736,0.06613416,59363.0,59344.0,1.16246433]
["bitfinex-derivatives","BTCF0:USTF0",1724804039931,0.06613416,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724804040136,0.08223159,59371.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724804040137,0.06613416,59369.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724804040333,0.50392,59371.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724804040536,0.50392,59371.0,59370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804040537,0.50745557,59371.0,59370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804040844,0.82461457,59371.0,59370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804041841,0.83661457,59371.0,59370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804042442,0.90290464,59371.0,59370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804043137,0.83661457,59371.0,59370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804043437,0.90290464,59371.0,59370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804044043,0.89090464,59371.0,59370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804044447,0.8908667,59371.0,59370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804044743,0.82461457,59371.0,59370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804045243,0.8908667,59371.0,59370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804045540,0.82461457,59371.0,59370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804045743,0.82461457,59371.0,59370.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724804046237,0.50745557,59371.0,59370.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724804046746,0.00353557,59371.0,59370.0,0.447396]
["bitfinex-derivatives","BTCF0:USTF0",1724804047046,0.06625213,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724804047240,0.08223159,59385.0,59379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724804047441,0.50392,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804047641,0.50392,59385.0,59384.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724804049134,0.50392,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804049339,0.821079,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804049541,0.969879,59385.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804050441,0.969879,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804050645,1.654054,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804051035,1.654054,59385.0,59379.0,0.36145273]
["bitfinex-derivatives","BTCF0:USTF0",1724804051036,0.08418,59381.0,59379.0,0.36145273]
["bitfinex-derivatives","BTCF0:USTF0",1724804051242,0.64252,59380.0,59379.0,0.36145273]
["bitfinex-derivatives","BTCF0:USTF0",1724804051452,0.4994,59380.0,59361.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804051747,0.3612,59365.0,59364.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724804052343,0.0004,59365.0,59364.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724804052645,0.0004,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724804053146,0.3612,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724804053537,0.0014,59365.0,59364.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724804053741,0.0024,59365.0,59364.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724804054742,0.0034,59365.0,59364.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724804055349,0.0034,59365.0,59364.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1724804055546,0.0024,59365.0,59364.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1724804055749,0.0034,59365.0,59364.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1724804056143,0.0014,59365.0,59364.0,0.405205]
["bitfinex-derivatives","BTCF0:USTF0",1724804056340,0.0024,59365.0,59364.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1724804057150,0.0014,59365.0,59364.0,0.910565]
["bitfinex-derivatives","BTCF0:USTF0",1724804057342,0.0024,59365.0,59364.0,0.911565]
["bitfinex-derivatives","BTCF0:USTF0",1724804059846,0.0024,59365.0,59364.0,0.910565]
["bitfinex-derivatives","BTCF0:USTF0",1724804060151,0.0024,59365.0,59364.0,0.909565]
["bitfinex-derivatives","BTCF0:USTF0",1724804060452,0.0024,59365.0,59364.0,0.91301708]
["bitfinex-derivatives","BTCF0:USTF0",1724804060842,0.0004,59365.0,59364.0,0.91301708]
["bitfinex-derivatives","BTCF0:USTF0",1724804061038,0.0024,59365.0,59364.0,0.91301708]
["bitfinex-derivatives","BTCF0:USTF0",1724804061954,0.0024,59365.0,59364.0,1.35802208]
["bitfinex-derivatives","BTCF0:USTF0",1724804062849,0.0024,59365.0,59364.0,1.95802208]
["bitfinex-derivatives","BTCF0:USTF0",1724804064951,0.0024,59365.0,59364.0,1.96802208]
["bitfinex-derivatives","BTCF0:USTF0",1724804065146,0.0024,59365.0,59364.0,1.88381708]
["bitfinex-derivatives","BTCF0:USTF0",1724804065351,0.0024,59365.0,59364.0,1.87381708]
["bitfinex-derivatives","BTCF0:USTF0",1724804065862,0.00025273,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724804066049,0.42688618,59381.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724804066356,0.06608618,59380.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724804066652,0.06608618,59379.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724804066852,0.06608618,59379.0,59374.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724804066853,0.084183,59379.0,59374.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724804067045,0.084183,59379.0,59371.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804067046,0.15026918,59379.0,59371.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804067243,0.06608618,59377.0,59372.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724804067649,0.06608618,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724804068253,0.002,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724804068547,0.002,59379.0,59378.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724804069158,0.002,59379.0,59378.0,0.589825]
["bitfinex-derivatives","BTCF0:USTF0",1724804069359,0.001,59379.0,59378.0,0.589825]
["bitfinex-derivatives","BTCF0:USTF0",1724804070159,0.44303159,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724804070352,0.44303159,59381.0,59380.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724804070957,0.3608,59381.0,59380.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724804072558,0.3608,59381.0,59380.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1724804076458,0.00025273,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724804076757,0.3608,59381.0,59380.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724804077354,0.3608,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804077555,0.3608,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804078662,0.44498,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804079360,0.54402913,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804079757,0.54402913,59381.0,59371.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804079758,0.084192,59373.0,59371.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804079967,0.51944,59373.0,59356.0,0.06692419]
["bitfinex-derivatives","BTCF0:USTF0",1724804080159,0.08293738,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804080466,0.3608,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724804080656,0.3608,59373.0,59372.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724804080856,0.08293738,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724804081161,0.08293738,59375.0,59373.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724804081368,0.44373738,59374.0,59373.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724804081554,0.3608,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724804082257,0.44376476,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724804082459,0.3608,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724804082656,0.44476476,59374.0,59373.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724804083256,0.44576476,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724804083766,0.3628,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724804083959,0.3618,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724804084160,0.3638,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724804084560,0.3638,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804084764,1.55327,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804084960,0.96812913,59374.0,59367.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804085271,0.44377826,59368.0,59367.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804085469,0.3608,59368.0,59367.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804085760,0.44377826,59368.0,59367.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804085966,0.59367826,59368.0,59367.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804086267,0.59367826,59368.0,59367.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724804086558,0.59367826,59368.0,59363.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724804086559,0.084205,59364.0,59363.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724804086767,0.51944,59364.0,59351.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724804087069,0.3608,59353.0,59351.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724804087265,0.44374725,59353.0,59351.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724804087460,0.44374725,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724804087461,0.3608,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724804089365,0.42706758,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724804089566,0.44206758,59353.0,59352.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724804089759,0.3758,59353.0,59352.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724804091459,0.3728,59353.0,59352.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724804091656,0.3748,59353.0,59352.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724804092065,0.3748,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804092258,0.45902,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804092459,0.45702,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804092667,0.45702,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804092865,0.81782,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804093167,0.80782,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804093359,0.81882,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804099163,0.97734,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804100369,0.7346,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804100667,0.3738,59353.0,59352.0,0.406222]
["bitfinex-derivatives","BTCF0:USTF0",1724804100874,0.00025273,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724804101074,0.09953704,59371.0,59361.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724804101075,0.06613951,59364.0,59361.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724804101279,0.06613951,59365.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724804101467,0.06613951,59365.0,59364.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724804101666,0.06613951,59365.0,59364.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804101970,0.08294725,59369.0,59364.0,3.174204]
["bitfinex-derivatives","BTCF0:USTF0",1724804102176,0.08294725,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804102776,0.00025273,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724804102979,0.06643202,59370.0,59369.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724804103174,0.00025273,59370.0,59369.0,1.189917]
["bitfinex-derivatives","BTCF0:USTF0",1724804103475,0.00025273,59370.0,59369.0,4.640717]
["bitfinex-derivatives","BTCF0:USTF0",1724804104066,0.00025273,59370.0,59369.0,3.679917]
["bitfinex-derivatives","BTCF0:USTF0",1724804104374,0.00025273,59370.0,59369.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724804105071,0.06643202,59370.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804105374,0.06643202,59370.0,59369.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724804105375,0.06746964,59370.0,59369.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724804105676,0.3608,59377.0,59369.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1724804105677,0.44374725,59377.0,59369.0,4.51772]
["bitfinex-derivatives","BTCF0:USTF0",1724804105875,0.08294725,59379.0,59376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804106076,0.3608,59384.0,59376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804106077,0.06622526,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724804106274,0.06622526,59383.0,59381.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724804106477,0.3608,59384.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804106772,0.36509564,59384.0,59381.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724804107080,0.4313209,59384.0,59381.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724804107264,0.001,59382.0,59381.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724804107470,0.001,59382.0,59381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804108970,0.4313209,59384.0,59381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804109175,0.36509564,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804109875,0.4313209,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804111066,0.36509564,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804111464,0.36509564,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804111867,1.47029564,59384.0,59383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804112063,0.9365209,59384.0,59377.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804112374,0.3608,59378.0,59377.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804113364,1.46604,59378.0,59365.0,0.231702]
["bitfinex-derivatives","BTCF0:USTF0",1724804113675,0.3608,59367.0,59365.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1724804114065,0.3608,59372.0,59365.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1724804114271,0.3608,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724804114473,0.3608,59367.0,59366.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1724804115167,0.3608,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724804116778,0.3648,59367.0,59366.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724804117171,0.3648,59367.0,59366.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724804117473,0.3648,59367.0,59366.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724804117979,0.449,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804118168,0.084216,59356.0,59353.0,0.31680485]
["bitfinex-derivatives","BTCF0:USTF0",1724804118369,0.3608,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804118783,0.445019,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804118973,0.603459,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804119168,0.51924,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804120076,0.52024,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804120272,0.52447446,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804121072,0.52527446,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804121981,0.52827446,59354.0,59353.0,0.23258485]
["bitfinex-derivatives","BTCF0:USTF0",1724804122574,1.71793346,59354.0,59353.0,0.15716794]
["bitfinex-derivatives","BTCF0:USTF0",1724804123987,1.80215246,59354.0,59353.0,0.15716794]
["bitfinex-derivatives","BTCF0:USTF0",1724804124689,1.71793346,59354.0,59353.0,0.15716794]
["bitfinex-derivatives","BTCF0:USTF0",1724804125387,1.80115246,59354.0,59353.0,0.15816794]
["bitfinex-derivatives","BTCF0:USTF0",1724804125581,1.71693346,59354.0,59353.0,0.15816794]
["bitfinex-derivatives","BTCF0:USTF0",1724804125783,1.71593346,59354.0,59353.0,0.15816794]
["bitfinex-derivatives","BTCF0:USTF0",1724804125985,1.72293346,59354.0,59353.0,0.15916794]
["bitfinex-derivatives","BTCF0:USTF0",1724804127088,0.084226,59349.0,59348.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804127291,0.765826,59349.0,59348.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804127482,1.871306,59349.0,59348.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804128493,1.880306,59349.0,59348.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724804128682,2.038626,59349.0,59348.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724804128889,1.280306,59349.0,59348.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724804129192,1.446626,59349.0,59348.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724804130690,2.046626,59349.0,59348.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724804130888,0.621146,59349.0,59348.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724804131092,1.726626,59349.0,59348.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724804131296,2.046626,59349.0,59348.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724804131995,2.130852,59349.0,59348.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724804132202,0.08425,59332.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724804132499,0.0008,59327.0,59323.0,0.227262]
["bitfinex-derivatives","BTCF0:USTF0",1724804132685,0.0008,59327.0,59326.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804132686,0.3616,59327.0,59326.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804132994,0.3616,59327.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724804133184,0.3616,59327.0,59313.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724804133185,0.3616,59325.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804133404,0.751866,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804133602,0.751066,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804133803,0.445066,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804134000,1.01685327,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804134205,1.270786,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804134606,1.93678178,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804134813,1.955052,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804135403,1.956052,59321.0,59320.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724804135911,2.114412,59321.0,59320.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724804136107,2.128412,59321.0,59320.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724804136507,1.444146,59321.0,59320.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724804136707,1.285786,59321.0,59320.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1724804136912,1.443146,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724804137112,1.97708197,59321.0,59301.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724804137318,0.3616,59302.0,59298.0,0.07040013]
["bitfinex-derivatives","BTCF0:USTF0",1724804137622,0.0008,59299.0,59298.0,0.07040013]
["bitfinex-derivatives","BTCF0:USTF0",1724804137811,0.3616,59302.0,59298.0,0.07040013]
["bitfinex-derivatives","BTCF0:USTF0",1724804138012,0.3616,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804139517,0.3756,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804140216,0.3756,59302.0,59301.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724804140417,0.3756,59302.0,59301.0,0.590574]
["bitfinex-derivatives","BTCF0:USTF0",1724804140622,0.3866,59302.0,59301.0,0.590574]
["bitfinex-derivatives","BTCF0:USTF0",1724804141010,0.3866,59302.0,59301.0,3.680574]
["bitfinex-derivatives","BTCF0:USTF0",1724804141416,0.3866,59302.0,59301.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724804141717,0.3896,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804143223,0.1584,59318.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724804143431,0.1584,59318.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804143620,0.1584,59318.0,59317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804144019,0.3608,59319.0,59317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804144220,0.1584,59318.0,59317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804144417,0.1584,59318.0,59312.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804144418,0.1724,59318.0,59312.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804144721,0.084277,59313.0,59312.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804144916,0.404277,59313.0,59312.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804145118,0.084277,59313.0,59312.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804145427,0.3608,59314.0,59312.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804145628,0.3608,59314.0,59301.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724804145629,0.084288,59306.0,59301.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724804145932,0.445088,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804146232,0.3608,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804146623,0.1564,59313.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804146624,0.00025295,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804146822,0.00025295,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724804147026,0.15869295,59309.0,59308.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724804147216,0.15869295,59309.0,59308.0,0.592884]
["bitfinex-derivatives","BTCF0:USTF0",1724804147929,0.15869295,59309.0,59308.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1724804148126,0.16269295,59309.0,59308.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1724804148331,0.16269295,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804148935,0.16869295,59309.0,59308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804150130,0.17869295,59309.0,59308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804150327,0.17869295,59309.0,59308.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1724804151032,0.02025295,59309.0,59308.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1724804151224,0.02825295,59309.0,59308.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1724804151729,0.02825295,59309.0,59308.0,3.537484]
["bitfinex-derivatives","BTCF0:USTF0",1724804151922,0.02825295,59309.0,59308.0,3.54161674]
["bitfinex-derivatives","BTCF0:USTF0",1724804152117,0.02825295,59309.0,59308.0,3.537484]
["bitfinex-derivatives","BTCF0:USTF0",1724804153225,0.02825295,59309.0,59308.0,4.643324]
["bitfinex-derivatives","BTCF0:USTF0",1724804153424,0.084267,59320.0,59308.0,4.55904]
["bitfinex-derivatives","BTCF0:USTF0",1724804153621,0.084267,59320.0,59319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804153821,0.084267,59320.0,59319.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724804154022,0.06586513,59327.0,59319.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724804154224,0.06586513,59326.0,59319.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724804154421,0.07028904,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804154626,0.07028904,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804154627,0.00442391,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804154931,0.00025295,59328.0,59327.0,0.684657]
["bitfinex-derivatives","BTCF0:USTF0",1724804155133,0.00025295,59328.0,59327.0,1.190337]
["bitfinex-derivatives","BTCF0:USTF0",1724804155528,0.00025295,59328.0,59327.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724804155835,0.00925295,59328.0,59327.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724804156533,0.00925295,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804156728,0.00925295,59328.0,59327.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724804157327,0.00925295,59328.0,59327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804157328,0.00025295,59328.0,59327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804157528,0.44530895,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804157727,0.00025295,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804157927,0.00025295,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804158129,0.00025295,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804160239,0.00025295,59328.0,59327.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1724804160928,0.00025295,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804160929,0.09050895,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804161132,0.00625295,59328.0,59327.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724804161431,0.00625295,59328.0,59327.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724804161626,0.16449295,59328.0,59327.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724804162028,0.15849295,59328.0,59327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724804162224,0.16449295,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804162838,1.35442895,59328.0,59327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804163052,0.08427,59318.0,59317.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804163228,0.08427,59318.0,59304.0,0.41105766]
["bitfinex-derivatives","BTCF0:USTF0",1724804163229,0.0004,59318.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804163427,0.0004,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804163638,0.15864,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804163828,0.242929,59305.0,59298.0,0.43200013]
["bitfinex-derivatives","BTCF0:USTF0",1724804164029,0.242929,59305.0,59298.0,0.07120013]
["bitfinex-derivatives","BTCF0:USTF0",1724804164030,0.0004,59299.0,59298.0,0.07120013]
["bitfinex-derivatives","BTCF0:USTF0",1724804164229,0.0004,59299.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804164230,0.5327,59299.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804164831,0.15824,59298.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724804165027,0.242539,59298.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804165330,0.3608,59288.0,59278.0,0.05025766]
["bitfinex-derivatives","BTCF0:USTF0",1724804165543,0.3608,59288.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724804165827,0.3608,59288.0,59277.0,0.05025766]
["bitfinex-derivatives","BTCF0:USTF0",1724804165828,0.00025295,59289.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804166034,0.00025295,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804166230,0.15849295,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804167429,0.15849295,59289.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724804167626,0.15849295,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804168242,0.00025295,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804168633,0.36105295,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804168937,0.51933295,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724804170130,0.51933295,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804171041,0.59093308,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724804171241,0.43265308,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724804171542,0.59093308,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724804173238,0.67524408,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724804173740,1.03604408,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724804175240,2.05773308,59289.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804175436,2.05773308,59289.0,59262.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804175437,0.43240013,59270.0,59262.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804175633,0.07160013,59263.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804175839,0.07160013,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724804176042,0.43240013,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804176339,0.42698362,59287.0,59269.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1724804176541,0.15828,59286.0,59274.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724804177337,0.15828,59286.0,59274.0,0.32025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804177338,0.15853295,59286.0,59274.0,0.32025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804177544,0.15853295,59286.0,59274.0,0.68105295]
["bitfinex-derivatives","BTCF0:USTF0",1724804177944,0.15853295,59286.0,59278.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724804178144,0.3608,59282.0,59278.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724804179847,0.3608,59282.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724804180345,0.3718,59282.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724804180836,0.3608,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724804181350,0.011,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804181539,0.00025295,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724804182165,0.00128,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724804182340,0.3608,59305.0,59296.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724804182647,0.3608,59312.0,59296.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724804182648,0.00415299,59308.0,59296.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724804182846,0.3608,59312.0,59296.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724804182847,0.445079,59312.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724804183145,0.08428,59311.0,59301.0,0.08454595]
["bitfinex-derivatives","BTCF0:USTF0",1724804183345,0.36105295,59312.0,59301.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804183346,0.36531645,59312.0,59301.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804183549,0.3608,59307.0,59301.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804183849,0.005,59305.0,59301.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804184343,0.084284,59308.0,59301.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724804184548,0.009,59311.0,59301.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724804184549,0.084286,59307.0,59301.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724804184848,0.3608,59304.0,59301.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724804185035,0.3608,59303.0,59301.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724804185550,0.084303,59295.0,59294.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804185744,0.084305,59294.0,59285.0,3.09092]
["bitfinex-derivatives","BTCF0:USTF0",1724804185944,0.0004,59286.0,59285.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804186243,0.3612,59295.0,59285.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804186543,0.3612,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804186544,0.0004,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804186749,0.0004,59295.0,59294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804187650,0.0004,59295.0,59294.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724804188143,0.06618362,59304.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724804188342,0.22450362,59306.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804188543,0.44509,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804188937,0.42698362,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804189453,0.42798362,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804190037,0.42798362,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804190442,0.42807367,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804190645,0.7226,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804190849,0.7226,59304.0,59298.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804190850,1.83693388,59304.0,59298.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804191058,1.83693388,59304.0,59288.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724804191059,0.084313,59288.0,59276.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804191351,0.32586,59287.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724804191543,0.39212207,59287.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724804192050,0.3608,59283.0,59278.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804192344,0.0004,59279.0,59278.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804193446,0.0004,59279.0,59278.0,0.00825295]
["bitfinex-derivatives","BTCF0:USTF0",1724804193650,0.084725,59279.0,59278.0,0.00825295]
["bitfinex-derivatives","BTCF0:USTF0",1724804193843,0.084333,59274.0,59269.0,0.07200013]
["bitfinex-derivatives","BTCF0:USTF0",1724804194046,0.3612,59270.0,59269.0,0.07200013]
["bitfinex-derivatives","BTCF0:USTF0",1724804194242,0.42757971,59270.0,59269.0,0.07200013]
["bitfinex-derivatives","BTCF0:USTF0",1724804194456,1.91665762,59270.0,59245.0,0.05025766]
["bitfinex-derivatives","BTCF0:USTF0",1724804194647,0.06434796,59257.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804194940,0.3608,59260.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724804195163,0.3608,59260.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804195342,0.00025295,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724804195740,0.0004,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804196185,0.0004,59270.0,59269.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1724804197159,0.0064,59270.0,59269.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1724804198347,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804199154,0.3608,59282.0,59281.0,3.174322]
["bitfinex-derivatives","BTCF0:USTF0",1724804199350,0.3608,59282.0,59281.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804199646,0.3608,59282.0,59281.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804199852,0.3688,59282.0,59281.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1724804200854,0.3688,59282.0,59281.0,3.176322]
["bitfinex-derivatives","BTCF0:USTF0",1724804201045,0.3688,59282.0,59281.0,3.175322]
["bitfinex-derivatives","BTCF0:USTF0",1724804201955,0.3608,59282.0,59281.0,3.174322]
["bitfinex-derivatives","BTCF0:USTF0",1724804202850,0.3608,59282.0,59281.0,3.175322]
["bitfinex-derivatives","BTCF0:USTF0",1724804203243,0.3608,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804203548,0.3608,59286.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804203748,0.3608,59286.0,59282.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804204959,0.3608,59286.0,59282.0,3.174321]
["bitfinex-derivatives","BTCF0:USTF0",1724804205960,0.3608,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804206157,0.3608,59286.0,59285.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724804206354,0.084287,59306.0,59286.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1724804206355,0.07384203,59298.0,59286.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1724804206566,0.3608,59306.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804206567,0.07384203,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804206857,0.00414684,59311.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804207046,0.00414684,59311.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804207358,0.084283,59310.0,59302.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804207659,0.00414684,59311.0,59302.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804207660,0.07160013,59303.0,59302.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804207857,0.07160013,59303.0,59302.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724804208154,0.07160013,59303.0,59302.0,0.44534595]
["bitfinex-derivatives","BTCF0:USTF0",1724804208652,0.07160013,59303.0,59302.0,0.36205295]
["bitfinex-derivatives","BTCF0:USTF0",1724804208957,0.07460013,59303.0,59302.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1724804209352,0.07460013,59303.0,59302.0,0.36205295]
["bitfinex-derivatives","BTCF0:USTF0",1724804209555,0.07460013,59303.0,59302.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1724804209955,0.07460013,59303.0,59302.0,1.55322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804210555,0.07460013,59303.0,59302.0,4.64322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804211356,0.07160013,59303.0,59302.0,4.64222595]
["bitfinex-derivatives","BTCF0:USTF0",1724804211553,0.07460013,59303.0,59302.0,4.64322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804215250,0.07460013,59303.0,59302.0,4.04322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804216365,0.07460013,59303.0,59302.0,4.64322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804216563,0.07460013,59303.0,59302.0,4.04322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804216865,0.07460013,59303.0,59302.0,4.15322595]
["bitfinex-derivatives","BTCF0:USTF0",1724804217156,0.07460013,59303.0,59302.0,4.51402595]
["bitfinex-derivatives","BTCF0:USTF0",1724804217360,0.07460013,59303.0,59302.0,5.11402595]
["bitfinex-derivatives","BTCF0:USTF0",1724804217560,0.07460013,59303.0,59302.0,4.51402595]
["bitfinex-derivatives","BTCF0:USTF0",1724804217757,0.07460013,59303.0,59302.0,5.00402595]
["bitfinex-derivatives","BTCF0:USTF0",1724804217959,0.07460013,59303.0,59302.0,4.40402595]
["bitfinex-derivatives","BTCF0:USTF0",1724804218361,0.07460013,59303.0,59302.0,3.89814595]
["bitfinex-derivatives","BTCF0:USTF0",1724804220065,0.07460013,59303.0,59302.0,3.92814595]
["bitfinex-derivatives","BTCF0:USTF0",1724804220367,0.07460013,59303.0,59302.0,3.89814595]
["bitfinex-derivatives","BTCF0:USTF0",1724804222262,0.63689113,59303.0,59302.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724804222462,0.084295,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804222665,0.15589513,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804222857,0.084298,59298.0,59289.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804223167,0.084298,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804223168,0.43240013,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804223366,0.07160013,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804224568,0.22960013,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804224767,0.07160013,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804224966,0.22960013,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804225371,0.22960013,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804225960,0.22960013,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804226167,0.24390013,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804226362,0.40190013,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804226759,0.40690013,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804227760,1.51290013,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804227960,1.51290013,59289.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804227961,0.084318,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804228166,0.445118,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804228464,0.51751814,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804228964,0.51751814,59284.0,59274.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804228965,2.02355814,59284.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724804229165,0.08433,59276.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724804229365,0.07240014,59270.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724804229560,0.23040014,59270.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724804230062,0.23040014,59270.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804230269,0.59120014,59270.0,59264.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804230565,0.084341,59268.0,59264.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724804231366,0.59548014,59270.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804231367,0.3608,59265.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804231568,0.3608,59255.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804231770,0.3608,59250.0,59241.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804231977,0.3608,59250.0,59235.0,3.09096]
["bitfinex-derivatives","BTCF0:USTF0",1724804232181,0.15804,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804233365,0.00025317,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804233557,0.15804,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804233863,0.43320014,59270.0,59248.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1724804234100,0.07240014,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804234263,0.07240014,59270.0,59269.0,3.17434]
["bitfinex-derivatives","BTCF0:USTF0",1724804234462,0.06909441,59270.0,59269.0,3.17434]
["bitfinex-derivatives","BTCF0:USTF0",1724804234662,0.3608,59275.0,59269.0,3.09330573]
["bitfinex-derivatives","BTCF0:USTF0",1724804234861,0.1719,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804235267,0.3608,59272.0,59269.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1724804236165,0.00025317,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724804236367,0.00025317,59278.0,59277.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724804236757,0.00025317,59278.0,59277.0,3.535128]
["bitfinex-derivatives","BTCF0:USTF0",1724804237164,0.00025317,59278.0,59277.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724804237471,0.00025317,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804238267,0.00025317,59278.0,59277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724804238566,0.00525317,59278.0,59277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724804238972,0.01325317,59278.0,59277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804239175,0.01525317,59278.0,59277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804240365,0.01525317,59278.0,59277.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724804241365,0.00825317,59278.0,59277.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724804241565,0.01525317,59278.0,59277.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724804242168,0.01325317,59278.0,59277.0,4.55928]
["bitfinex-derivatives","BTCF0:USTF0",1724804242566,0.01325317,59278.0,59277.0,4.55828]
["bitfinex-derivatives","BTCF0:USTF0",1724804242567,0.00625317,59278.0,59277.0,4.55828]
["bitfinex-derivatives","BTCF0:USTF0",1724804242772,0.08251362,59306.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724804243071,0.08251362,59315.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724804243376,0.08251362,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724804243574,0.3608,59334.0,59327.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724804243795,0.1698,59342.0,59327.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724804243796,0.00025292,59336.0,59333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804243984,0.00025292,59336.0,59335.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724804244275,0.3608,59348.0,59335.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724804244500,0.3608,59353.0,59347.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724804244776,0.11555732,59355.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804244978,0.11555732,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804245271,0.11555732,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804245476,0.0694944,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804245670,0.0694944,59353.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804245866,0.0694944,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804246073,1.1749744,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804246274,1.10548,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804246975,1.10548,59353.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804246976,0.158,59353.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804247180,0.3618,59355.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804247372,0.3618,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804247570,0.0002527,59360.0,59354.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1724804247779,7e-07,59360.0,59359.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724804247974,7e-07,59360.0,59359.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724804248178,7e-07,59360.0,59359.0,3.9562]
["bitfinex-derivatives","BTCF0:USTF0",1724804249187,7e-07,59360.0,59359.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724804249565,7e-07,59360.0,59359.0,4.5562]
["bitfinex-derivatives","BTCF0:USTF0",1724804249971,7e-07,59360.0,59359.0,4.5582]
["bitfinex-derivatives","BTCF0:USTF0",1724804250171,7e-07,59360.0,59359.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1724804250578,7e-07,59360.0,59359.0,5.0292]
["bitfinex-derivatives","BTCF0:USTF0",1724804250779,0.15784,59385.0,59359.0,4.7395]
["bitfinex-derivatives","BTCF0:USTF0",1724804250969,0.15784,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804251173,0.242015,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804251475,0.15784,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804252074,0.15784,59385.0,59375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804252272,0.3608,59381.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804252469,0.444981,59381.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804252670,0.084183,59380.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804253283,0.50524,59379.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804253594,0.50524,59379.0,59320.0,0.06692419]
["bitfinex-derivatives","BTCF0:USTF0",1724804253595,0.3608,59376.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804253771,0.3608,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804253978,0.5186,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804254283,1.38464,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804254486,1.38464,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804254780,1.22684,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804255076,1.38464,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804255479,1.98464,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804255875,2.16354,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804256173,2.16354,59376.0,59370.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804256375,0.5144894,59371.0,59370.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804256577,0.084207,59363.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804256781,0.0694944,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804259080,0.4332944,59355.0,59354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804259285,1.5387344,59355.0,59354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804259486,1.5387344,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804259782,1.8763944,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804259994,1.8823944,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804260483,1.8823944,59355.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804260680,0.445024,59350.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804260879,1.0199984,59350.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804261085,0.084227,59348.0,59347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804261273,0.3608,59345.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724804261474,0.3608,59328.0,59310.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804261777,0.084274,59315.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724804261994,0.0694944,59306.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804262281,0.0694944,59306.0,59304.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804262683,1.1753344,59306.0,59304.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804263085,0.3608,59305.0,59304.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804263883,0.51856,59305.0,59304.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804264091,0.3608,59305.0,59304.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804264282,0.51856,59305.0,59304.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724804264478,0.53256,59305.0,59304.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724804265384,0.53556,59305.0,59304.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724804265977,0.53256,59305.0,59304.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724804266175,0.53556,59305.0,59304.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724804266490,0.084302,59296.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804266687,0.3608,59286.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724804267080,0.3608,59293.0,59278.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804267277,0.3608,59300.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804267588,0.3608,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804267892,0.51864,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804268075,0.3608,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804268275,0.51864,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804268475,0.3608,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804268682,0.51864,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804269689,1.63856,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804269896,0.53664,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724804270282,0.53664,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804270283,1.62856,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724804270486,0.084305,59294.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804270680,0.3608,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804270984,0.08433,59276.0,59268.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804271184,0.08433,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804271185,0.15788,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804271483,0.15788,59276.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804271787,0.15788,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804271788,0.15788,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804272093,0.51868,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804272593,0.52068,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804273685,0.52168,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804274085,0.52368,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804274280,0.3658,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804274787,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804274987,0.3608,59283.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804275193,0.3608,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724804275384,0.3608,59283.0,59282.0,3.174321]
["bitfinex-derivatives","BTCF0:USTF0",1724804276391,0.006,59283.0,59282.0,3.536121]
["bitfinex-derivatives","BTCF0:USTF0",1724804277182,0.006,59283.0,59282.0,3.537121]
["bitfinex-derivatives","BTCF0:USTF0",1724804277382,0.014,59283.0,59282.0,3.537121]
["bitfinex-derivatives","BTCF0:USTF0",1724804277989,0.006,59283.0,59282.0,3.536121]
["bitfinex-derivatives","BTCF0:USTF0",1724804278190,0.011,59283.0,59282.0,3.536121]
["bitfinex-derivatives","BTCF0:USTF0",1724804278387,0.00025293,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724804278590,0.00025293,59288.0,59287.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724804278997,0.00025293,59288.0,59287.0,3.535514]
["bitfinex-derivatives","BTCF0:USTF0",1724804279589,0.00025293,59288.0,59287.0,3.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724804279891,0.00025293,59288.0,59287.0,3.536514]
["bitfinex-derivatives","BTCF0:USTF0",1724804280491,1.20056593,59288.0,59282.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724804280691,0.3608,59272.0,59247.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1724804280882,0.084323,59281.0,59247.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1724804280883,0.3608,59248.0,59247.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1724804281087,0.3608,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724804281488,0.3608,59252.0,59251.0,1.190685]
["bitfinex-derivatives","BTCF0:USTF0",1724804281699,0.3608,59252.0,59251.0,0.590685]
["bitfinex-derivatives","BTCF0:USTF0",1724804281894,0.3608,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724804283091,0.3618,59252.0,59251.0,0.099365]
["bitfinex-derivatives","BTCF0:USTF0",1724804285287,0.7226,59252.0,59251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724804285695,0.084384,59238.0,59234.0,0.23143119]
["bitfinex-derivatives","BTCF0:USTF0",1724804285898,0.3608,59235.0,59234.0,0.31582019]
["bitfinex-derivatives","BTCF0:USTF0",1724804286397,0.31014719,59235.0,59234.0,0.82230019]
["bitfinex-derivatives","BTCF0:USTF0",1724804286795,0.00025317,59242.0,59234.0,1.33791119]
["bitfinex-derivatives","BTCF0:USTF0",1724804286997,0.3608,59256.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804287197,0.3608,59256.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804287591,0.3608,59261.0,59249.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1724804287797,0.3608,59273.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804287994,0.00025317,59272.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804288197,0.3608,59268.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804288493,0.44515,59262.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804288689,0.3608,59262.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804288897,0.51876,59262.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804289096,0.60311,59262.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804289501,0.51876,59262.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804289805,0.51876,59262.0,59261.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724804290101,1.635,59262.0,59246.0,0.04991917]
["bitfinex-derivatives","BTCF0:USTF0",1724804290406,1.635,59262.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724804290407,0.3608,59247.0,59244.0,0.05013806]
["bitfinex-derivatives","BTCF0:USTF0",1724804290697,0.3608,59247.0,59241.0,0.05013806]
["bitfinex-derivatives","BTCF0:USTF0",1724804291103,0.3608,59247.0,59239.0,0.05013806]
["bitfinex-derivatives","BTCF0:USTF0",1724804291401,0.3608,59247.0,59244.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724804291704,0.3608,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724804292298,0.00025317,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804292494,0.00025317,59250.0,59246.0,0.06655889]
["bitfinex-derivatives","BTCF0:USTF0",1724804292697,0.00025317,59250.0,59245.0,0.08669695]
["bitfinex-derivatives","BTCF0:USTF0",1724804292897,0.00025317,59250.0,59246.0,0.06655889]
["bitfinex-derivatives","BTCF0:USTF0",1724804293192,0.00025317,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804294197,0.00125317,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804294395,0.00125317,59250.0,59249.0,1.190688]
["bitfinex-derivatives","BTCF0:USTF0",1724804295011,0.35954683,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724804295196,0.3608,59281.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724804295392,0.3608,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804295592,0.3608,59281.0,59276.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804295893,0.3608,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724804296200,0.3608,59281.0,59276.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804296504,0.3748,59281.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804296893,0.3828,59281.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804297207,0.3828,59281.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724804297509,0.3728,59281.0,59276.0,3.09088]
["bitfinex-derivatives","BTCF0:USTF0",1724804297699,0.3728,59281.0,59273.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804297700,0.7336,59281.0,59273.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804298004,0.3608,59276.0,59273.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804298300,0.3608,59274.0,59273.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804298793,0.3708,59281.0,59273.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804299304,0.3728,59281.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804299609,0.3668,59281.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804299798,0.014,59274.0,59273.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724804300299,0.3608,59275.0,59273.0,0.08458617]
["bitfinex-derivatives","BTCF0:USTF0",1724804300701,0.3608,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724804301507,0.3778,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724804302110,0.00025317,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804302297,1.7e-07,59284.0,59283.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1724804302606,1.7e-07,59284.0,59283.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1724804302808,0.0706944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804303103,0.0706944,59293.0,59292.0,0.590267]
["bitfinex-derivatives","BTCF0:USTF0",1724804303408,0.0706944,59293.0,59292.0,4.280267]
["bitfinex-derivatives","BTCF0:USTF0",1724804303799,0.0706944,59293.0,59292.0,3.24130257]
["bitfinex-derivatives","BTCF0:USTF0",1724804303999,0.0706944,59293.0,59292.0,0.15130257]
["bitfinex-derivatives","BTCF0:USTF0",1724804304198,0.0706944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804304903,0.0706944,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804305600,0.0706944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804305799,0.0826944,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724804306297,0.0826944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804306512,0.0916944,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724804307011,0.0806944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804307209,0.0916944,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724804309699,0.0806944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804309896,0.0806944,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724804309897,0.0916944,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724804312008,0.4524944,59293.0,59287.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804312305,0.3608,59288.0,59287.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804313310,0.52,59288.0,59287.0,0.08456717]
["bitfinex-derivatives","BTCF0:USTF0",1724804313510,0.529,59288.0,59287.0,0.08556717]
["bitfinex-derivatives","BTCF0:USTF0",1724804314409,0.529,59288.0,59287.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724804314410,0.613313,59288.0,59287.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724804314603,0.613313,59288.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804314604,1.635,59288.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724804314804,1.635,59288.0,59264.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804314805,0.3608,59278.0,59264.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804315013,0.3608,59278.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724804315405,0.3608,59278.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804315907,0.3608,59278.0,59264.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804316101,0.3608,59278.0,59264.0,0.31202073]
["bitfinex-derivatives","BTCF0:USTF0",1724804316102,0.3608,59265.0,59264.0,0.31202073]
["bitfinex-derivatives","BTCF0:USTF0",1724804316309,0.3608,59265.0,59264.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1724804316512,0.275381,59265.0,59264.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1724804316717,0.001,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724804317010,0.3608,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724804317518,0.3608,59281.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724804318113,0.001,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724804318308,0.001,59278.0,59267.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804318510,0.3608,59276.0,59267.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804318710,0.3608,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724804319614,0.3608,59276.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804320007,0.3608,59274.0,59267.0,0.22867373]
["bitfinex-derivatives","BTCF0:USTF0",1724804320205,0.3608,59269.0,59267.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804320417,0.3608,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804320607,0.3608,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724804321110,0.3608,59274.0,59267.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804321342,0.3608,59268.0,59267.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804322309,0.3608,59268.0,59257.0,3.09088]
["bitfinex-derivatives","BTCF0:USTF0",1724804322516,0.3608,59263.0,59257.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804322808,0.3608,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724804323414,0.3608,59263.0,59257.0,3.174356]
["bitfinex-derivatives","BTCF0:USTF0",1724804323613,0.3608,59263.0,59259.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724804323804,0.3618,59263.0,59259.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724804324212,0.3618,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724804324514,0.3618,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724804325126,0.084352,59260.0,59257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724804325316,0.445155,59258.0,59257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724804325619,0.077361,59254.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804325811,0.3608,59258.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804325812,0.3608,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804326007,0.3608,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804326215,0.3608,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804326808,0.3508,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804327414,0.3518,59245.0,59244.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1724804327618,0.001,59245.0,59244.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1724804327814,0.00440511,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804327815,0.00025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804328121,0.00025317,59255.0,59244.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1724804328122,0.00025317,59255.0,59244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724804328311,0.445167,59250.0,59244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724804328514,0.3608,59250.0,59244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724804328711,0.3608,59250.0,59244.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1724804328712,0.001,59245.0,59244.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1724804328908,0.001,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804329116,0.001,59245.0,59244.0,0.590735]
["bitfinex-derivatives","BTCF0:USTF0",1724804329412,0.3608,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804329620,0.3618,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804330322,0.3628,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804330916,0.35129366,59250.0,59249.0,1.373188]
["bitfinex-derivatives","BTCF0:USTF0",1724804331110,0.06029366,59250.0,59249.0,1.642456]
["bitfinex-derivatives","BTCF0:USTF0",1724804331515,6.6e-07,59250.0,59249.0,1.652456]
["bitfinex-derivatives","BTCF0:USTF0",1724804331724,6.6e-07,59250.0,59249.0,1.642456]
["bitfinex-derivatives","BTCF0:USTF0",1724804332023,0.00025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804332234,0.00025317,59255.0,59254.0,0.529522]
["bitfinex-derivatives","BTCF0:USTF0",1724804332526,0.00025317,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804332718,0.00025317,59255.0,59254.0,3.535161]
["bitfinex-derivatives","BTCF0:USTF0",1724804333518,0.00025317,59255.0,59254.0,0.805961]
["bitfinex-derivatives","BTCF0:USTF0",1724804333920,0.00025317,59255.0,59254.0,3.895961]
["bitfinex-derivatives","BTCF0:USTF0",1724804334218,0.00125317,59255.0,59254.0,3.896961]
["bitfinex-derivatives","BTCF0:USTF0",1724804336618,0.00125317,59255.0,59254.0,5.003241]
["bitfinex-derivatives","BTCF0:USTF0",1724804338318,0.00125317,59255.0,59254.0,4.642441]
["bitfinex-derivatives","BTCF0:USTF0",1724804338515,0.00125317,59255.0,59254.0,3.536161]
["bitfinex-derivatives","BTCF0:USTF0",1724804338729,0.00125317,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724804342530,0.00125317,59255.0,59254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804343126,0.08561217,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804343623,0.00125317,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804343823,0.36205317,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804344219,0.36205317,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724804344424,0.00125317,59255.0,59254.0,0.446161]
["bitfinex-derivatives","BTCF0:USTF0",1724804345321,0.00125317,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724804345629,0.00125317,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804346023,0.44641217,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804346221,0.084363,59253.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724804346422,0.15864,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724804347127,0.15864,59252.0,59239.0,0.3650183]
["bitfinex-derivatives","BTCF0:USTF0",1724804347534,0.15864,59252.0,59248.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804348032,0.084369,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804348327,0.084369,59248.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724804348328,0.3608,59248.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724804348531,0.3608,59242.0,59235.0,0.06699557]
["bitfinex-derivatives","BTCF0:USTF0",1724804349133,0.3608,59242.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724804349823,0.001,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804350134,0.15864,59246.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724804350433,0.15864,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724804350633,0.15864,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804350837,0.3608,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804351141,0.001,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724804352430,0.001,59242.0,59241.0,3.174379]
["bitfinex-derivatives","BTCF0:USTF0",1724804353231,0.15864,59250.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724804353433,0.15864,59250.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804354434,0.15864,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804354637,0.084377,59243.0,59241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724804354935,0.3608,59242.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804355133,0.445178,59242.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804355439,0.084374,59245.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804355731,0.3608,59244.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804356933,0.001,59243.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804357823,0.446175,59244.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804358473,0.446175,59244.0,59242.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724804358474,0.3618,59244.0,59242.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724804358641,0.00025317,59255.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804358933,0.00025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804359535,0.00025317,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804360237,0.01225317,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804361237,0.02125317,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804361830,0.02125317,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804362341,1.12753317,59255.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804362533,0.1865,59254.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804362735,0.15864,59253.0,59241.0,3.31801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804362942,0.15864,59253.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804362943,0.3608,59249.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804363234,0.3719,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804363434,0.3719,59253.0,59248.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804363630,0.15868,59252.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804364039,0.3608,59251.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724804364647,0.084367,59250.0,59241.0,0.31239495]
["bitfinex-derivatives","BTCF0:USTF0",1724804364950,0.084367,59250.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804365157,0.084374,59246.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804367340,0.084368,59249.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804367549,0.001,59246.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804368440,0.08308691,59247.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804369446,0.08308691,59247.0,59241.0,0.31239495]
["bitfinex-derivatives","BTCF0:USTF0",1724804369941,0.001,59246.0,59241.0,0.31239495]
["bitfinex-derivatives","BTCF0:USTF0",1724804371147,0.08308691,59252.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724804371448,0.08308691,59254.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804371643,0.08308691,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724804371843,0.08334008,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804372068,0.00025317,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804372252,0.00025317,59255.0,59254.0,3.535161]
["bitfinex-derivatives","BTCF0:USTF0",1724804373042,0.01225317,59255.0,59254.0,3.535161]
["bitfinex-derivatives","BTCF0:USTF0",1724804373854,0.02125317,59255.0,59254.0,3.535161]
["bitfinex-derivatives","BTCF0:USTF0",1724804375550,0.084367,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804376048,0.084367,59250.0,59241.0,0.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1724804376049,0.86712,59250.0,59241.0,0.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1724804376249,0.3608,59250.0,59241.0,0.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1724804376644,0.3708,59250.0,59241.0,0.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1724804376855,0.178735,59250.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724804377048,0.01,59250.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724804377355,0.084363,59253.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724804377556,0.001,59250.0,59241.0,0.58881595]
["bitfinex-derivatives","BTCF0:USTF0",1724804378251,0.445165,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724804378451,0.3608,59251.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724804378651,0.3608,59251.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804379051,0.3608,59251.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724804379646,0.084373,59246.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804379851,0.445173,59246.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804380253,0.3608,59246.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804380453,0.3608,59246.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724804381351,0.3618,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724804382775,0.3608,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724804383256,0.3650882,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724804383561,0.3650882,59246.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804383858,0.00025317,59255.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804383859,0.1588,59249.0,59241.0,0.22801595]
["bitfinex-derivatives","BTCF0:USTF0",1724804384452,0.1588,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804385449,0.16299638,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804385955,0.16799638,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804386560,0.16999638,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804386761,0.007,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804387355,0.007,59249.0,59248.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1724804387661,0.007,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804390054,0.091368,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804391464,0.089368,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804391661,0.005,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804392063,0.003,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804392269,0.003,59249.0,59248.0,3.174369]
["bitfinex-derivatives","BTCF0:USTF0",1724804392456,0.003,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804393064,0.005,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804393465,0.005,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804393672,0.004,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804394063,0.004,59249.0,59248.0,3.258738]
["bitfinex-derivatives","BTCF0:USTF0",1724804394264,0.004,59249.0,59248.0,3.174369]
["bitfinex-derivatives","BTCF0:USTF0",1724804394468,0.004,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804394874,0.002,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804395073,0.005,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804395274,0.006,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804395573,0.004,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804395972,0.003,59249.0,59248.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724804396169,0.003,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804398269,0.007,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804398470,0.08308691,59253.0,59248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724804398777,0.00025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804400027,0.01225317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804400578,0.01225317,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804400579,0.084362,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804401186,0.084362,59253.0,59245.0,0.07110703]
["bitfinex-derivatives","BTCF0:USTF0",1724804401590,0.084362,59253.0,59245.0,0.06699557]
["bitfinex-derivatives","BTCF0:USTF0",1724804402089,0.084362,59253.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724804402289,0.090362,59253.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724804402885,0.093362,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724804403689,0.009,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724804404087,0.009,59253.0,59252.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724804404492,0.00025317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804405792,0.01225317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804406194,0.02125317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804406998,0.084362,59254.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724804407196,0.02125317,59255.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804407400,0.02125317,59255.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804407593,0.02125317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804408188,0.00925317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804408394,0.01325317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804408691,0.00425317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804409093,0.00425317,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804409400,0.01225317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804410630,0.02125317,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804411905,0.31125317,59255.0,59245.0,0.06699557]
["bitfinex-derivatives","BTCF0:USTF0",1724804412101,0.084363,59253.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804412306,0.3771,59252.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804412600,0.08308691,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804412806,0.08308691,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804413200,0.08308691,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804413409,0.08308691,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804413613,0.08308691,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804413803,0.084372,59246.0,59244.0,0.05057127]
["bitfinex-derivatives","BTCF0:USTF0",1724804414000,0.084372,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804414201,0.3608,59247.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804414501,0.08308691,59248.0,59245.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724804414697,0.08308691,59248.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724804415408,0.002,59246.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724804415602,0.002,59246.0,59245.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724804415798,0.08308691,59248.0,59245.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724804416105,0.08508691,59248.0,59245.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724804416606,0.16945691,59248.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804416812,0.3608,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804417034,0.445172,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804417606,0.086372,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804418805,0.447172,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804419506,0.002,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804420415,0.3628,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804420809,0.002,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804422408,0.002,59246.0,59245.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724804422804,0.002,59246.0,59245.0,1.636908]
["bitfinex-derivatives","BTCF0:USTF0",1724804423112,0.002,59246.0,59245.0,1.646908]
["bitfinex-derivatives","BTCF0:USTF0",1724804423609,0.002,59246.0,59245.0,4.726908]
["bitfinex-derivatives","BTCF0:USTF0",1724804424010,0.002,59246.0,59245.0,4.736908]
["bitfinex-derivatives","BTCF0:USTF0",1724804424704,0.06656242,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804424908,0.06656242,59250.0,59249.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724804425306,0.08308691,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724804426205,0.08334008,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804426514,0.00025317,59255.0,59254.0,1.382041]
["bitfinex-derivatives","BTCF0:USTF0",1724804426708,0.06681742,59255.0,59254.0,1.382041]
["bitfinex-derivatives","BTCF0:USTF0",1724804426935,0.00025317,59255.0,59254.0,0.782041]
["bitfinex-derivatives","BTCF0:USTF0",1724804427111,0.00025317,59255.0,59254.0,3.872041]
["bitfinex-derivatives","BTCF0:USTF0",1724804427304,0.06656425,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724804427512,0.06656425,59258.0,59255.0,1.200639]
["bitfinex-derivatives","BTCF0:USTF0",1724804427718,0.06656425,59258.0,59257.0,0.735157]
["bitfinex-derivatives","BTCF0:USTF0",1724804427920,0.06656425,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724804428111,0.06656425,59259.0,59258.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1724804428412,0.06656425,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724804428615,0.06656425,59261.0,59260.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724804428917,0.06656425,59261.0,59260.0,1.551392]
["bitfinex-derivatives","BTCF0:USTF0",1724804429111,0.06656425,59261.0,59260.0,4.641392]
["bitfinex-derivatives","BTCF0:USTF0",1724804429515,0.06656425,59261.0,59260.0,4.725744]
["bitfinex-derivatives","BTCF0:USTF0",1724804429717,0.06656425,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724804430012,0.06656425,59262.0,59261.0,0.974942]
["bitfinex-derivatives","BTCF0:USTF0",1724804430224,0.06681742,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724804430525,0.00025317,59264.0,59263.0,0.178696]
["bitfinex-derivatives","BTCF0:USTF0",1724804430816,0.00025317,59264.0,59263.0,1.284896]
["bitfinex-derivatives","BTCF0:USTF0",1724804431312,0.08308691,59273.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724804431515,0.06652625,59278.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724804431718,9.1e-07,59288.0,59277.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724804432020,0.53088,59298.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804432021,0.5296,59298.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804432209,0.53092,59298.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804432409,0.53117317,59298.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804432609,0.53117317,59298.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724804432812,0.07485935,59293.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724804433018,0.0706944,59293.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724804433350,0.0846944,59293.0,59292.0,1.551067]
["bitfinex-derivatives","BTCF0:USTF0",1724804433525,0.0986944,59293.0,59292.0,1.551067]
["bitfinex-derivatives","BTCF0:USTF0",1724804434120,0.0846944,59293.0,59292.0,1.551067]
["bitfinex-derivatives","BTCF0:USTF0",1724804434416,0.084314,59287.0,59286.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804435222,0.084314,59287.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804435223,0.084315,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804435412,0.084328,59277.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804435724,0.084328,59277.0,59268.0,0.23187676]
["bitfinex-derivatives","BTCF0:USTF0",1724804436026,0.3608,59285.0,59268.0,0.23187676]
["bitfinex-derivatives","BTCF0:USTF0",1724804436027,0.084321,59282.0,59268.0,0.23187676]
["bitfinex-derivatives","BTCF0:USTF0",1724804436214,0.084321,59282.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804437325,0.004,59282.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724804437624,0.004,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804437921,0.004,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804438114,0.011,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804438515,0.004,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804438721,0.017,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804439111,0.004,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724804439319,0.018,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804439521,0.2023,59281.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804439825,0.084326,59279.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804440012,0.1976,59280.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804440327,0.445133,59274.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804440531,0.3608,59274.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804440715,0.084335,59272.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804442124,0.098335,59272.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724804442329,0.084347,59264.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804442625,1.12016,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804442626,0.0042001,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804442815,0.028,59272.0,59271.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724804443618,0.014,59272.0,59271.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724804444225,0.00025317,59277.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724804445527,0.01125317,59277.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724804446220,0.01125317,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724804446830,0.02225317,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724804447130,0.01125317,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724804447429,0.02325317,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804447629,0.02325317,59277.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724804447829,0.445134,59274.0,59265.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804448024,0.084338,59271.0,59265.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804448322,0.084338,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804448323,0.3608,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804448717,0.3608,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724804449021,0.3608,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804450038,0.3688,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804450448,0.008,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804450620,0.011,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804450821,0.021,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724804451228,0.024,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804451632,0.01,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804451932,0.024,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804452526,0.014,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804452733,0.025,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804453830,0.014,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804454035,0.026,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804454529,0.026,59269.0,59263.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724804454735,0.1896,59268.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724804455828,0.2065,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804456036,0.2065,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804456037,0.021,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804456435,0.009,59269.0,59268.0,3.174341]
["bitfinex-derivatives","BTCF0:USTF0",1724804457033,0.00421619,59273.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724804457334,0.014,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804457638,0.014,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804457836,0.028,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804458434,0.014,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804459030,0.014,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724804459240,0.014,59273.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804459535,0.014,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804460037,0.014,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724804460343,0.019,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724804460528,0.005,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724804460934,0.014,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724804461235,0.3608,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724804462432,0.445132,59275.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804462734,0.445132,59275.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724804463433,0.005,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804463837,0.005,59269.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804464028,0.084336,59272.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804464231,0.084336,59272.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804464730,0.009,59269.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804464930,0.023,59269.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804465232,0.014,59269.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724804465743,0.014,59269.0,59268.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724804466536,0.028,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804467444,0.3608,59275.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804467942,0.014,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804468367,0.024,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724804468544,0.024,59272.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804469243,0.084338,59270.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804469944,0.084338,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804470538,0.028,59272.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804470747,0.014,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804471057,0.3608,59269.0,59264.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724804471234,0.29,59267.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804471434,0.084358,59257.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804471642,0.15796,59256.0,59251.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1724804472038,0.15796,59256.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804472244,0.1929,59255.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724804472446,0.1929,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804472640,0.00420601,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804472946,0.15796,59254.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804473245,0.15796,59257.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804473451,0.15796,59257.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724804473750,0.002,59255.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724804474345,0.16396,59257.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724804474545,0.16696,59257.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724804475551,0.16696,59257.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804475954,0.16396,59257.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804476254,0.019,59255.0,59250.0,0.280065]
["bitfinex-derivatives","BTCF0:USTF0",1724804476749,0.011,59255.0,59250.0,0.280065]
["bitfinex-derivatives","BTCF0:USTF0",1724804477052,0.16696,59257.0,59250.0,0.280065]
["bitfinex-derivatives","BTCF0:USTF0",1724804477453,0.006,59255.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804477760,0.084361,59254.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804477953,0.009,59255.0,59250.0,0.280066]
["bitfinex-derivatives","BTCF0:USTF0",1724804478753,0.09336,59255.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804479248,0.09036,59255.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804480051,0.09336,59255.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724804481543,0.009,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724804482444,0.15796,59257.0,59250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724804482445,0.15796,59257.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804482651,0.011,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804483148,0.009,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804483347,0.016,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804483750,0.007,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724804484069,0.018,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804485062,0.019,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724804486552,0.019,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804486756,1.583998,59255.0,59244.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724804486952,1.583998,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724804486953,0.445168,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724804487950,0.445168,59249.0,59240.0,0.19263193]
["bitfinex-derivatives","BTCF0:USTF0",1724804488153,0.445168,59249.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724804488154,0.3608,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724804488754,0.3608,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804489159,0.3618,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804489850,0.00025317,59250.0,59243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724804489851,0.00025317,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724804490054,0.00025317,59250.0,59249.0,0.168736]
["bitfinex-derivatives","BTCF0:USTF0",1724804490563,0.00025317,59250.0,59249.0,3.373568]
["bitfinex-derivatives","BTCF0:USTF0",1724804491387,0.00525317,59250.0,59249.0,3.373568]
["bitfinex-derivatives","BTCF0:USTF0",1724804491656,0.00725317,59250.0,59249.0,3.373568]
["bitfinex-derivatives","BTCF0:USTF0",1724804492356,0.00725317,59250.0,59246.0,0.0504669]
["bitfinex-derivatives","BTCF0:USTF0",1724804492559,0.084371,59247.0,59240.0,0.24309883]
["bitfinex-derivatives","BTCF0:USTF0",1724804492859,0.084371,59247.0,59240.0,0.19263193]
["bitfinex-derivatives","BTCF0:USTF0",1724804492860,0.3608,59244.0,59240.0,0.19263193]
["bitfinex-derivatives","BTCF0:USTF0",1724804493062,0.3608,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724804493762,0.084379,59242.0,59239.0,0.0504669]
["bitfinex-derivatives","BTCF0:USTF0",1724804494065,0.084391,59233.0,59232.0,0.0672892]
["bitfinex-derivatives","BTCF0:USTF0",1724804494368,0.084404,59224.0,59222.0,0.05050971]
["bitfinex-derivatives","BTCF0:USTF0",1724804494667,0.084404,59224.0,59220.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1724804494874,0.3608,59227.0,59220.0,0.288109]
["bitfinex-derivatives","BTCF0:USTF0",1724804495178,0.084408,59221.0,59215.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1724804495371,0.661415,59216.0,59207.0,0.41129743]
["bitfinex-derivatives","BTCF0:USTF0",1724804495559,0.374426,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804495758,0.084421,59212.0,59195.0,0.05049743]
["bitfinex-derivatives","BTCF0:USTF0",1724804495963,0.3608,59204.0,59195.0,0.05049743]
["bitfinex-derivatives","BTCF0:USTF0",1724804496165,0.3608,59204.0,59194.0,0.00429853]
["bitfinex-derivatives","BTCF0:USTF0",1724804496166,0.29,59203.0,59194.0,0.00429853]
["bitfinex-derivatives","BTCF0:USTF0",1724804496369,0.3578,59195.0,59182.0,0.05049743]
["bitfinex-derivatives","BTCF0:USTF0",1724804496559,0.00025338,59194.0,59181.0,0.36491775]
["bitfinex-derivatives","BTCF0:USTF0",1724804496762,0.00025338,59194.0,59184.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724804496968,0.00025338,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724804497260,0.00025338,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804497463,0.00025338,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724804497669,0.00025338,59194.0,59189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724804497670,0.001,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804497872,0.001,59195.0,59194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724804498058,0.3608,59202.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724804498459,0.001,59204.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724804499161,0.3608,59207.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724804499366,0.3608,59206.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804499569,0.3608,59199.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804500567,0.3608,59199.0,59197.0,0.08469538]
["bitfinex-derivatives","BTCF0:USTF0",1724804502269,0.3608,59206.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724804502579,0.3608,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724804503674,0.3608,59206.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724804503675,0.3678,59206.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724804503864,0.3608,59206.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724804504072,0.3688,59206.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804504693,0.3608,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724804505369,0.458229,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724804505976,0.446229,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724804506271,0.446229,59206.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804506272,0.3618,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804506766,0.3648,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804506962,0.3638,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804507173,0.3688,59206.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724804507371,0.3608,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724804507571,0.3688,59206.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804507572,0.3688,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724804507875,0.3688,59206.0,59201.0,3.174436]
["bitfinex-derivatives","BTCF0:USTF0",1724804508074,0.3688,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724804508378,0.1871,59205.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724804508763,0.3698,59206.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804508962,0.3698,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804509173,0.3728,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804509875,0.3658,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804510173,0.3718,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804510469,0.3668,59206.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724804510676,0.3748,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724804510973,0.3748,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804511478,0.3808,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804512173,0.3748,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804512373,0.3888,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804512971,0.3888,59206.0,59205.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1724804513180,0.3608,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724804513371,0.3608,59222.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724804513673,0.36503638,59222.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724804513875,0.36503638,59222.0,59210.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1724804514070,0.3608,59215.0,59210.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804514271,0.36528976,59222.0,59210.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804514475,0.36528976,59222.0,59210.0,0.54855338]
["bitfinex-derivatives","BTCF0:USTF0",1724804514669,0.36528976,59222.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724804514875,0.36528976,59222.0,59210.0,0.54855338]
["bitfinex-derivatives","BTCF0:USTF0",1724804515075,0.44969676,59222.0,59210.0,0.54855338]
["bitfinex-derivatives","BTCF0:USTF0",1724804515274,0.44969676,59222.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724804515480,0.45969676,59222.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724804515672,0.45969676,59222.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724804515673,0.37528976,59222.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724804515870,0.38928976,59222.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804516395,0.37428976,59222.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804516596,0.37428976,59222.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724804516794,0.36728976,59222.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724804516996,0.37228976,59222.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804517198,0.45669676,59222.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804518095,0.46869676,59222.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804518285,0.38428976,59222.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804518491,0.37928976,59222.0,59210.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804518693,0.3608,59215.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804518892,0.084418,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804519096,0.1865,59214.0,59210.0,0.08467638]
["bitfinex-derivatives","BTCF0:USTF0",1724804519896,0.1865,59214.0,59210.0,0.08567638]
["bitfinex-derivatives","BTCF0:USTF0",1724804520202,0.1865,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804520203,0.270918,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804521187,0.284918,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804521391,0.284918,59214.0,59210.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804521592,0.298918,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804521991,0.2145,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804522196,0.084422,59211.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804522396,0.57658,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804522602,0.5753,59214.0,59210.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804522897,0.29,59212.0,59201.0,0.05049743]
["bitfinex-derivatives","BTCF0:USTF0",1724804523097,0.3608,59208.0,59198.0,0.05049743]
["bitfinex-derivatives","BTCF0:USTF0",1724804523314,0.3608,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804523489,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804524501,0.3608,59208.0,59207.0,0.591108]
["bitfinex-derivatives","BTCF0:USTF0",1724804524702,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804525599,0.3738,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724804526193,0.3638,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804526392,0.3638,59208.0,59207.0,0.13495171]
["bitfinex-derivatives","BTCF0:USTF0",1724804526799,0.3638,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804527004,0.3638,59208.0,59207.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1724804527306,0.3638,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804527697,0.003,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804528399,0.00025338,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724804528797,0.084422,59211.0,59210.0,0.05054044]
["bitfinex-derivatives","BTCF0:USTF0",1724804528997,0.084422,59211.0,59207.0,0.05154044]
["bitfinex-derivatives","BTCF0:USTF0",1724804529197,0.3628,59208.0,59206.0,0.05054044]
["bitfinex-derivatives","BTCF0:USTF0",1724804529398,0.084428,59207.0,59206.0,0.05054044]
["bitfinex-derivatives","BTCF0:USTF0",1724804529626,0.70738,59207.0,59202.0,0.03154044]
["bitfinex-derivatives","BTCF0:USTF0",1724804529797,0.70738,59207.0,59186.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1724804529798,0.084438,59200.0,59195.0,0.06721749]
["bitfinex-derivatives","BTCF0:USTF0",1724804529998,0.591149,59206.0,59175.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1724804529999,0.084472,59176.0,59175.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1724804530193,0.084472,59176.0,59160.0,0.3196237]
["bitfinex-derivatives","BTCF0:USTF0",1724804530194,0.08448,59171.0,59161.0,0.10112496]
["bitfinex-derivatives","BTCF0:USTF0",1724804530399,0.37,59162.0,59157.0,0.08430353]
["bitfinex-derivatives","BTCF0:USTF0",1724804530598,0.16896,59170.0,59152.0,0.06630353]
["bitfinex-derivatives","BTCF0:USTF0",1724804530599,0.37,59158.0,59152.0,0.06630353]
["bitfinex-derivatives","BTCF0:USTF0",1724804530807,0.00025338,59161.0,59152.0,0.06630353]
["bitfinex-derivatives","BTCF0:USTF0",1724804531002,0.00025338,59161.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724804531003,0.15788,59160.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724804531200,0.00025338,59161.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724804531397,0.3608,59156.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724804531599,0.3608,59156.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724804531797,0.3608,59156.0,59145.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1724804531798,0.3608,59148.0,59145.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1724804531996,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724804532201,0.00025338,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724804532401,0.3608,59163.0,59161.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724804532604,0.3608,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724804533306,0.3608,59162.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724804533525,0.3608,59157.0,59156.0,0.0847546]
["bitfinex-derivatives","BTCF0:USTF0",1724804533802,0.0002536,59167.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724804533803,0.3608,59163.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724804534105,0.01,59161.0,59160.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724804534800,0.01,59161.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724804534801,0.3608,59161.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724804534993,0.3608,59161.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724804535507,0.3608,59161.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724804535508,0.3608,59182.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724804535802,0.3608,59182.0,59160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724804535803,0.3608,59177.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804536207,0.3608,59177.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724804536512,0.3608,59177.0,59160.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724804536513,0.3608,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724804537098,0.3748,59177.0,59171.0,3.09092]
["bitfinex-derivatives","BTCF0:USTF0",1724804537309,0.3748,59177.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804538111,0.3888,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804538709,0.473271,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804538910,0.473271,59177.0,59170.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724804538911,0.3888,59177.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804539122,0.3888,59177.0,59170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804539123,0.50696,59176.0,59170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804539310,0.50696,59176.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804539311,0.084488,59165.0,59147.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724804539515,0.15796,59164.0,59147.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724804539704,0.3608,59156.0,59147.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724804539911,0.3608,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724804540508,0.0002536,59161.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804540709,0.0002536,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724804541613,0.3608,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724804542018,0.3608,59184.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804542206,0.3608,59184.0,59177.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804542418,0.3608,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724804543017,0.27710698,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724804543231,0.4266284,59212.0,59189.0,1.58844]
["bitfinex-derivatives","BTCF0:USTF0",1724804543526,0.08276715,59231.0,59205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724804543710,0.08276715,59231.0,59217.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724804543905,0.00838524,59239.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804544109,0.00025338,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804544721,0.3608,59229.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804545214,0.084395,59231.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804545608,0.084395,59231.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804545817,0.3608,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804546015,0.001,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804546215,0.5198,59212.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804546409,0.87668,59211.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804546609,0.3608,59203.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804546810,0.084442,59198.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804547012,0.084449,59193.0,59191.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804547222,0.15796,59192.0,59191.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804547426,0.36105338,59202.0,59191.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724804547611,0.36105338,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804547923,0.00025338,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804548116,0.001,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804548713,0.00025338,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804548911,0.02625338,59202.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804549413,0.01225338,59202.0,59197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804549611,0.005,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804550122,0.01225338,59202.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804550322,0.01425338,59202.0,59197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804550623,0.004,59198.0,59197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804551217,0.012,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804552425,0.012,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804552620,0.026,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804553324,0.00025338,59202.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804553521,0.16128,59201.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804554029,0.16128,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804554222,0.08852858,59212.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804554520,0.16128,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804555128,0.50664,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804555321,0.50664,59212.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804555517,0.084421,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804555922,1.191061,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804556128,0.084421,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804556519,0.598061,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804556719,1.198061,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804557133,0.091421,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804557720,0.598061,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804557923,1.198061,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804558227,1.198061,59212.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804558228,0.084428,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804558437,0.084435,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804558722,0.084454,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804558926,0.084455,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804559422,0.16128,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804560126,0.16128,59189.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804560837,0.16128,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724804561532,0.00025338,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724804562035,0.3283,59205.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724804562329,0.08442,59213.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724804562532,0.08442,59213.0,59204.0,3.174432]
["bitfinex-derivatives","BTCF0:USTF0",1724804562732,0.08442,59213.0,59204.0,3.535232]
["bitfinex-derivatives","BTCF0:USTF0",1724804563136,0.3608,59208.0,59203.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804563431,0.084432,59204.0,59203.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804564334,0.009,59205.0,59203.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804564528,0.084432,59204.0,59203.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724804566321,0.084432,59204.0,59203.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804566322,0.100432,59204.0,59203.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804568433,0.016,59204.0,59203.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804568731,0.016,59204.0,59203.0,0.36305338]
["bitfinex-derivatives","BTCF0:USTF0",1724804569529,0.100432,59204.0,59203.0,0.36305338]
["bitfinex-derivatives","BTCF0:USTF0",1724804575439,0.100432,59204.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804575440,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804575939,0.084444,59196.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804576333,0.084444,59196.0,59191.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724804576535,0.016,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804576744,0.016,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724804577332,0.008,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724804577938,0.008,59192.0,59191.0,1.554091]
["bitfinex-derivatives","BTCF0:USTF0",1724804578140,0.01227126,59196.0,59191.0,1.554091]
["bitfinex-derivatives","BTCF0:USTF0",1724804578141,0.008,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724804578438,0.084446,59194.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804578639,0.008,59196.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804578841,0.009,59192.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804579035,0.009,59196.0,59191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804579340,0.084429,59207.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724804579551,0.084429,59206.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724804579740,0.084429,59206.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724804580041,0.188429,59203.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724804580248,0.00430095,59203.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724804580440,0.01025338,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804580744,0.10469238,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804581140,0.02025338,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804581346,0.02025338,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724804583839,0.02025338,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804584043,1.29589138,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804584538,1.21145238,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804584940,0.71114643,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804585146,1.39558543,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804585340,1.29589138,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804585537,1.29589138,59199.0,59181.0,0.06728396]
["bitfinex-derivatives","BTCF0:USTF0",1724804585538,0.168908,59189.0,59181.0,0.06728396]
["bitfinex-derivatives","BTCF0:USTF0",1724804585837,0.52815473,59189.0,59174.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804586037,0.52815473,59189.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804586038,0.084474,59175.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804586547,0.37,59182.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804587359,0.084471,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804588134,0.084475,59174.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804588339,0.084478,59172.0,59171.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724804588751,0.027,59175.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804589049,0.027,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804589243,0.013,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804589438,0.81457525,59193.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724804589639,0.81457525,59193.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804589843,0.00421923,59188.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804590152,0.08867423,59188.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804590349,0.00421923,59188.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804591543,0.08471538,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804591749,0.09871538,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804592145,0.01425338,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804592346,0.01425338,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804592743,0.02825338,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804594257,0.01425338,59183.0,59182.0,0.59020883]
["bitfinex-derivatives","BTCF0:USTF0",1724804594449,0.02825338,59183.0,59182.0,0.59120883]
["bitfinex-derivatives","BTCF0:USTF0",1724804594951,0.02825338,59183.0,59182.0,0.59220883]
["bitfinex-derivatives","BTCF0:USTF0",1724804595352,0.11271538,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804595853,0.01425338,59183.0,59182.0,0.23040883]
["bitfinex-derivatives","BTCF0:USTF0",1724804596050,0.01425338,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804596247,0.01425338,59183.0,59182.0,0.31587283]
["bitfinex-derivatives","BTCF0:USTF0",1724804597056,0.01425338,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804601651,0.01425338,59183.0,59182.0,0.31587283]
["bitfinex-derivatives","BTCF0:USTF0",1724804601851,0.01425338,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804602053,0.09871538,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804602251,0.18317738,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804603048,0.09871538,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804603549,0.18317738,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804603749,0.37107738,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804604756,0.28661538,59183.0,59182.0,0.23140883]
["bitfinex-derivatives","BTCF0:USTF0",1724804607862,0.084478,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804608161,0.243438,59172.0,59168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724804609262,0.260438,59172.0,59171.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804610587,0.344916,59172.0,59171.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804610759,0.260438,59172.0,59171.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804611855,0.26473296,59172.0,59171.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804613456,0.02129496,59172.0,59171.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804613670,0.02129496,59172.0,59171.0,0.08673238]
["bitfinex-derivatives","BTCF0:USTF0",1724804613962,0.017,59172.0,59171.0,0.08673238]
["bitfinex-derivatives","BTCF0:USTF0",1724804614360,0.017,59172.0,59171.0,3.17673238]
["bitfinex-derivatives","BTCF0:USTF0",1724804614868,0.017,59172.0,59171.0,3.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804617161,0.101478,59172.0,59171.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724804618755,0.101478,59172.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804618756,0.084489,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804618960,0.00857955,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804619158,0.37,59166.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804619560,0.15804,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804619961,0.004,59164.0,59163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804620366,0.004,59164.0,59163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804621069,0.088489,59164.0,59163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804621291,0.449289,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804621457,0.956369,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804621779,0.956369,59164.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804621780,0.084509,59150.0,59149.0,0.25877696]
["bitfinex-derivatives","BTCF0:USTF0",1724804621976,0.084509,59150.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804621977,0.084516,59145.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804622265,0.084534,59133.0,59132.0,0.06728396]
["bitfinex-derivatives","BTCF0:USTF0",1724804622466,0.084536,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804622660,0.15804,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804622859,0.37025359,59138.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804623060,0.15804,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804623259,0.3608,59132.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804623472,0.00025359,59138.0,59127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724804623771,0.00025359,59138.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804623956,0.00025359,59138.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804624161,0.00025359,59138.0,59135.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1724804624372,0.51884,59147.0,59135.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1724804624567,0.15808,59153.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724804624873,0.16237947,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804625463,0.00429947,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804625660,0.32716,59154.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724804625859,0.003,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804626456,0.009,59153.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804626861,0.006,59153.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804627067,0.014,59153.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804627463,0.098505,59153.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804628065,0.092505,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804628266,0.097505,59153.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724804628474,0.37,59148.0,59144.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724804628772,0.084544,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804629364,0.15808,59129.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804630369,0.16226528,59129.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804630665,0.084545,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804630871,0.084551,59121.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804631398,0.084552,59120.0,59118.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1724804631567,0.084552,59120.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804631568,0.084557,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804631966,0.084557,59117.0,59105.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1724804632163,0.3598,59115.0,59105.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1724804632379,0.3608,59110.0,59105.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1724804632577,0.16208,59109.0,59105.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724804632769,0.16208,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804633069,0.16208,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804633275,0.16212,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804633770,0.001,59117.0,59108.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1724804633969,0.001,59117.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804634375,0.001,59117.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804634572,0.16237359,59118.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724804634871,0.16237359,59118.0,59110.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724804635074,0.16237359,59118.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804635381,0.00025359,59118.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804635674,0.001,59117.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724804636376,0.00725359,59118.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804636574,0.00725359,59118.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724804636779,0.011,59117.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724804636978,0.011,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804637673,0.095557,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804637874,0.018,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804638081,0.018,59117.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724804638685,0.013,59117.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724804639068,0.002,59117.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724804639377,0.006,59117.0,59113.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804639583,0.009,59117.0,59113.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804640379,0.084522,59141.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804640597,0.3608,59145.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804640778,0.3608,59148.0,59136.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1724804641177,0.00425658,59148.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724804641378,0.00025359,59151.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724804641878,0.00025359,59151.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804642074,0.084511,59150.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804642680,0.084511,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804643382,0.084512,59148.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804643881,0.3608,59144.0,59121.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1724804644083,0.3608,59128.0,59118.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724804644291,0.3608,59128.0,59119.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724804644477,0.3608,59128.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804644678,0.3608,59133.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804644873,0.00025359,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804645077,0.3608,59131.0,59121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724804645283,0.3608,59131.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724804645686,0.3608,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804646482,0.084539,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804646677,0.084539,59130.0,59099.0,0.08367133]
["bitfinex-derivatives","BTCF0:USTF0",1724804646678,0.3608,59125.0,59104.0,0.42808396]
["bitfinex-derivatives","BTCF0:USTF0",1724804646879,0.3608,59117.0,59106.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1724804647081,0.3608,59117.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804647284,0.16212,59117.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804647685,0.3608,59113.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724804647885,0.3608,59113.0,59104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724804648081,0.084572,59107.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804648585,0.250893,59106.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804648887,0.50756,59105.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804649083,0.86836,59105.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804649389,0.3608,59105.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804649888,0.16632,59110.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724804650092,0.16632,59110.0,59109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724804650589,0.16632,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724804650590,0.3608,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724804650777,0.00429014,59126.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724804650977,0.00429014,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804651388,0.084541,59128.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804651686,0.16632,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804652377,0.01325359,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804652787,0.52069359,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804653183,1.49249359,59120.0,59108.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804653386,0.08457,59108.0,59098.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724804653591,0.08457,59108.0,59098.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724804653990,0.37,59111.0,59098.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724804654292,0.084582,59099.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804654796,0.16632,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804655195,1.27396,59098.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804655395,1.27396,59098.0,59075.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804655396,0.4454,59087.0,59081.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804655589,0.3608,59093.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724804655894,0.445399,59088.0,59075.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1724804656097,0.0846,59087.0,59075.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1724804656395,0.0846,59087.0,59072.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724804656396,0.084629,59067.0,59059.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804656586,0.3608,59062.0,59048.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804656788,0.37,59056.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804656984,0.3608,59054.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804657199,0.37,59049.0,59034.0,0.25214994]
["bitfinex-derivatives","BTCF0:USTF0",1724804657390,0.17052,59053.0,59025.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724804657391,0.37,59043.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804657588,0.50808,59048.0,59024.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804657589,0.3608,59033.0,59024.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804657902,0.19201695,59048.0,59017.0,0.06728396]
["bitfinex-derivatives","BTCF0:USTF0",1724804657903,0.00025403,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804658195,0.21389361,59062.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804658196,0.37,59055.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804658393,0.3608,59066.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804658394,0.3608,59060.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804658998,0.3608,59060.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724804659195,0.3608,59066.0,59063.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724804659196,0.26210805,59066.0,59063.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724804659400,0.26210805,59066.0,59064.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724804659594,0.37,59091.0,59064.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724804659595,0.37,59091.0,59064.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1724804659792,0.1748,59094.0,59066.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724804659997,0.1748,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804660195,0.084602,59086.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804660589,0.00025403,59093.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804660789,0.00025403,59093.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804660996,0.17028,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804661407,0.16928,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804661596,0.677,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804661995,0.16928,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804662300,0.17128,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804662596,0.002,59088.0,59087.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724804663098,1.10972,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804663299,0.70552,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804663799,0.00936,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804664003,0.02,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804664195,0.028,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804664807,0.014,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804666206,0.014,59087.0,59086.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1724804666499,0.014,59087.0,59086.0,4.75732]
["bitfinex-derivatives","BTCF0:USTF0",1724804666696,0.014,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804666697,1.206319,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804666898,0.445402,59085.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804667092,0.084622,59071.0,59065.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1724804667497,0.3608,59075.0,59065.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1724804667699,0.179,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804668101,0.00025403,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804668297,0.00025403,59081.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804668298,0.5078,59080.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804668515,0.68486203,59081.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804668516,0.7216,59074.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804668713,0.084624,59070.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804668903,0.7216,59074.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804668904,0.72288,59074.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804669096,0.7216,59074.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804669797,0.084616,59076.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804670000,0.006,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804670208,0.006,59077.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804670404,0.014,59074.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804671101,0.00225403,59081.0,59072.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724804671306,0.00025403,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804671502,1e-08,59081.0,59080.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1724804672011,1e-08,59081.0,59080.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724804672200,1e-08,59081.0,59080.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1724804672401,1e-08,59081.0,59080.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724804672597,1e-08,59081.0,59080.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1724804672807,1e-08,59081.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804673209,1e-08,59081.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804673706,1e-08,59081.0,59070.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724804673707,1.10780001,59081.0,59070.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724804673909,0.08461,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804674107,0.00300001,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804674303,0.01300001,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804674506,0.01300001,59081.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724804674709,0.01300001,59081.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804675311,0.01,59080.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804676515,0.01,59080.0,59078.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804676718,0.01,59080.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804677111,0.024,59080.0,59078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804677404,0.014,59080.0,59078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804679011,0.028,59080.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804680713,0.028,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804680911,1e-08,59081.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804681110,1e-08,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724804681633,1e-08,59081.0,59078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804681823,0.50780001,59081.0,59078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804682016,0.169222,59079.0,59078.0,0.31954598]
["bitfinex-derivatives","BTCF0:USTF0",1724804682315,0.084616,59076.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804682513,0.36212,59079.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804682713,0.3608,59079.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804683807,0.084619,59074.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804684118,0.3608,59074.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804684311,0.084624,59070.0,59069.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804684511,0.084624,59070.0,59069.0,0.00125403]
["bitfinex-derivatives","BTCF0:USTF0",1724804684712,0.592504,59070.0,59069.0,0.00125403]
["bitfinex-derivatives","BTCF0:USTF0",1724804685034,0.592504,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804685207,1.192504,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804686214,0.592504,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804686419,0.007,59074.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804686717,0.018,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804686924,0.018,59070.0,59069.0,3.09225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804687120,0.014,59070.0,59069.0,0.00125403]
["bitfinex-derivatives","BTCF0:USTF0",1724804687319,0.19708,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804687526,0.18308,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804687718,0.17908,59070.0,59069.0,0.00125403]
["bitfinex-derivatives","BTCF0:USTF0",1724804687920,0.18308,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804688614,0.013,59074.0,59069.0,1.11013403]
["bitfinex-derivatives","BTCF0:USTF0",1724804688814,0.084624,59070.0,59069.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804689017,0.084624,59070.0,59069.0,0.36305403]
["bitfinex-derivatives","BTCF0:USTF0",1724804689324,0.445424,59070.0,59069.0,3.09125403]
["bitfinex-derivatives","BTCF0:USTF0",1724804689530,0.445424,59070.0,59069.0,3.09225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804689531,0.449424,59070.0,59069.0,3.09225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804689715,0.461424,59070.0,59069.0,3.09225403]
["bitfinex-derivatives","BTCF0:USTF0",1724804689914,0.965304,59070.0,59069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804690116,0.88468,59070.0,59055.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804690323,0.445431,59065.0,59056.0,3.14034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804690623,0.445431,59065.0,59056.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804690917,0.17828,59064.0,59056.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804691118,0.084635,59063.0,59056.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804691316,0.084635,59062.0,59056.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804691819,0.17828,59064.0,59056.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804693825,0.084635,59063.0,59056.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804695417,0.084635,59063.0,59055.0,0.13524897]
["bitfinex-derivatives","BTCF0:USTF0",1724804695418,0.3608,59057.0,59055.0,0.05060397]
["bitfinex-derivatives","BTCF0:USTF0",1724804695621,0.084644,59056.0,59055.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724804696129,0.084644,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804697122,0.592644,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804697324,1.197644,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804697626,0.267924,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804697926,0.089644,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804698128,0.18328,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804698343,1.821368,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804699024,1.906012,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804699218,0.084678,59032.0,59031.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1724804699431,0.53912,59032.0,59031.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1724804699734,0.17832,59033.0,59031.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1724804700230,0.53912,59033.0,59024.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724804700423,0.001,59032.0,59031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724804700830,0.001,59032.0,59031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724804701025,0.5092,59032.0,59031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724804701529,0.001,59032.0,59031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724804701825,0.17932,59033.0,59031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724804702617,0.001,59033.0,59031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724804702816,0.00025403,59038.0,59032.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724804703021,0.00025403,59038.0,59031.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1724804703022,0.00025403,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804703531,0.00025403,59038.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724804704026,0.00025403,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724804704229,0.00125403,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724804704428,0.00125403,59038.0,59037.0,1.192831]
["bitfinex-derivatives","BTCF0:USTF0",1724804704728,0.3608,59060.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724804704935,0.3608,59066.0,59049.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724804705231,0.3608,59079.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804705530,0.00025403,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804705736,1e-08,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804706121,0.08211887,59101.0,59076.0,0.96947686]
["bitfinex-derivatives","BTCF0:USTF0",1724804706325,0.08211887,59109.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804706523,0.084558,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804706728,0.3608,59121.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804706921,0.3608,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804707325,0.00025377,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804707522,0.014,59109.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804708229,0.00025377,59115.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724804708426,0.001,59114.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724804708624,0.001,59114.0,59109.0,0.684567]
["bitfinex-derivatives","BTCF0:USTF0",1724804708927,0.001,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804709127,0.001,59114.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804709329,0.001,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804709524,0.001,59114.0,59108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724804709925,0.001,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804710126,0.005,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804710533,0.001,59109.0,59106.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1724804710829,0.001,59109.0,59105.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1724804711027,0.001,59109.0,59105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724804711330,0.084564,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804711529,0.084564,59112.0,59105.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724804711830,0.001,59114.0,59106.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804712632,0.00025377,59115.0,59106.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804712831,0.001,59109.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724804713032,0.00025377,59115.0,59107.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1724804713234,0.00025377,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804714738,0.00425377,59115.0,59114.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724804715036,0.00425377,59115.0,59114.0,3.95828]
["bitfinex-derivatives","BTCF0:USTF0",1724804715432,0.00425377,59115.0,59114.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724804715634,0.00825377,59115.0,59114.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724804715838,0.3608,59143.0,59114.0,4.55828]
["bitfinex-derivatives","BTCF0:USTF0",1724804716038,0.1782,59144.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724804716239,0.084542,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804716733,0.3608,59130.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804717041,0.00025377,59129.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804717237,0.00025377,59129.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724804717441,0.00025377,59129.0,59120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804717734,0.007,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804717932,0.007,59127.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724804718134,0.007,59127.0,59126.0,0.591943]
["bitfinex-derivatives","BTCF0:USTF0",1724804718367,0.3608,59140.0,59127.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1724804718647,0.3608,59140.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724804719340,0.00025377,59142.0,59139.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724804719542,0.00025377,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804719745,0.00025377,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724804720037,0.00025377,59142.0,59131.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804720038,0.3608,59141.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724804720242,0.00025377,59142.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724804720440,0.00025377,59142.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724804720632,0.00025377,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724804720837,0.00025377,59142.0,59141.0,0.952562]
["bitfinex-derivatives","BTCF0:USTF0",1724804721052,0.3608,59153.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724804721237,0.3608,59153.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724804721431,0.3608,59153.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804721432,0.084493,59162.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724804721733,0.084495,59160.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724804721934,0.00025377,59161.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724804722135,0.00025377,59161.0,59150.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804722536,0.084508,59151.0,59150.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804722740,0.3608,59159.0,59150.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804722741,0.084501,59157.0,59150.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804722945,0.3608,59159.0,59150.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804723145,0.445296,59159.0,59150.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724804723349,0.0043888,59161.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804723350,0.00025377,59161.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804723539,0.00025377,59161.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724804724044,0.00025377,59161.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724804724343,0.00025377,59161.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724804724540,0.3608,59180.0,59160.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724804724736,0.3608,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804724943,0.0042117,59194.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804725141,0.3608,59195.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804725349,0.36495568,59195.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804725649,0.0001622,59194.0,59186.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1724804725841,0.0001622,59194.0,59186.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724804726040,0.0001622,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804726243,0.084454,59189.0,59182.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804726444,0.3608,59185.0,59182.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804726648,0.3608,59185.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804726943,0.17736,59193.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804727137,0.001,59194.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724804727543,0.3608,59203.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804727751,0.36105355,59203.0,59192.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724804728554,0.084448,59193.0,59192.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724804728844,0.445248,59193.0,59192.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804729242,0.3608,59193.0,59192.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804729433,0.3608,59195.0,59192.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804729637,0.3608,59195.0,59192.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804729834,0.3608,59195.0,59192.0,0.08570255]
["bitfinex-derivatives","BTCF0:USTF0",1724804730053,0.36105355,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804730246,0.44648755,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804730452,0.3608,59195.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804731480,0.084436,59202.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804731745,0.084438,59200.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804731943,0.3608,59196.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804732541,0.3608,59196.0,59192.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804732742,0.3608,59196.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804732950,0.3608,59196.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804733647,0.001,59196.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804734045,0.001,59196.0,59192.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804734247,0.3608,59196.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804734445,0.3608,59196.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804734446,0.001,59196.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804734650,0.001,59196.0,59195.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1724804734946,0.001,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724804735146,0.36105355,59203.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724804735648,0.36105355,59203.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804735843,0.3608,59197.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804736051,0.001,59196.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804736449,0.001,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804736646,0.001,59196.0,59195.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1724804736854,0.36205355,59203.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804737044,0.084436,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804737649,0.084436,59202.0,59192.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804737650,0.3608,59196.0,59192.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804738655,0.084447,59194.0,59192.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804739849,0.084447,59194.0,59192.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804740049,0.3608,59196.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804740441,0.36521339,59203.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804740641,0.261676,59202.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804740953,0.3608,59195.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804742343,0.084438,59201.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804742542,0.36105355,59203.0,59192.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804742755,0.3608,59198.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804743048,0.3608,59193.0,59192.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804743859,1.46764,59193.0,59173.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804744155,0.37,59174.0,59169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724804744359,0.084489,59165.0,59159.0,0.41114994]
["bitfinex-derivatives","BTCF0:USTF0",1724804744551,0.26011362,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804744946,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804745357,1.191615,59160.0,59159.0,0.32729202]
["bitfinex-derivatives","BTCF0:USTF0",1724804745663,1.191615,59160.0,59155.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804745664,1.10712,59160.0,59155.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804745960,0.1772,59159.0,59155.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804746957,0.36593714,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804746958,0.001,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804747360,0.001,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804747961,0.001,59159.0,59155.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804748159,0.37,59156.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804748458,0.3608,59157.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804748662,0.003,59160.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804749162,0.001,59159.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804749459,0.085497,59159.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804749663,0.3608,59158.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804749854,0.003,59160.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804750249,0.001,59159.0,59155.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804750449,0.001,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804750450,0.3608,59156.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804750653,0.084531,59135.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804750855,0.90488,59134.0,59121.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804751053,0.90488,59134.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804751054,0.37,59127.0,59119.0,0.41114994]
["bitfinex-derivatives","BTCF0:USTF0",1724804751256,0.084551,59121.0,59115.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804751483,0.37,59127.0,59107.0,0.08367133]
["bitfinex-derivatives","BTCF0:USTF0",1724804751484,0.445352,59120.0,59110.0,0.05034994]
["bitfinex-derivatives","BTCF0:USTF0",1724804751761,0.445352,59120.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804751963,0.00025355,59124.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724804752258,0.17408,59119.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724804752652,0.17408,59119.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804752852,0.00025355,59124.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804753160,0.17408,59123.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804753353,0.00025355,59124.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804753354,0.17412,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804753557,0.00025355,59124.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804753755,0.00025355,59124.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804754154,0.00025355,59124.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804754364,0.084554,59119.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804755354,0.17412,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804755563,0.17412,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804755862,0.17412,59120.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804755863,0.001,59119.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804756363,0.3608,59118.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804756961,0.17416,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804757158,0.001,59119.0,59113.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724804757388,0.001,59119.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804757563,0.002,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804757765,0.084559,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804758663,0.3628,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804759268,0.001,59115.0,59113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804759561,0.00025355,59124.0,59114.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1724804759763,0.00025355,59124.0,59113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804759971,0.3608,59118.0,59113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804760170,0.3608,59118.0,59114.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804760356,0.08456,59115.0,59113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804760560,0.08456,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804760871,0.084562,59113.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804761570,0.08480055,59124.0,59112.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804761571,0.001,59115.0,59112.0,1.46857355]
["bitfinex-derivatives","BTCF0:USTF0",1724804761867,0.00025355,59124.0,59112.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724804762064,0.00025355,59124.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804762566,0.00025355,59124.0,59120.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1724804762974,0.00025355,59124.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804763160,0.00025355,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724804765764,0.666614,59147.0,59123.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724804765765,0.3608,59147.0,59123.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724804766066,0.36212,59147.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804766271,0.3608,59147.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804766573,0.00422073,59147.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804766767,0.00025355,59149.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804767167,0.00025355,59149.0,59144.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724804767475,0.00025355,59149.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804767666,0.00025355,59149.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724804768067,0.084488,59165.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724804768270,0.084488,59165.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804768466,0.0041647,59165.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804768670,0.3608,59166.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804768671,0.3608,59161.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804768865,0.3608,59161.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804768866,0.084515,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804769265,0.3608,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804769470,0.3608,59146.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804769771,0.084522,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804770091,0.3608,59146.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804770373,0.3608,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804770566,0.17445355,59151.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804770966,0.25896255,59151.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804771164,0.25896255,59151.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804771561,0.00025355,59151.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804771963,0.00025355,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724804773076,0.00025355,59151.0,59150.0,1.191709]
["bitfinex-derivatives","BTCF0:USTF0",1724804773265,0.3608,59164.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724804773677,0.3608,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804773872,0.3608,59164.0,59159.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804774074,0.445289,59164.0,59159.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804774371,0.445289,59164.0,59156.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804774876,0.44950969,59164.0,59157.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804775968,0.36502069,59164.0,59157.0,3.174498]
["bitfinex-derivatives","BTCF0:USTF0",1724804776270,0.3608,59164.0,59157.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804776467,0.3608,59164.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724804776776,0.3608,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724804777074,0.3608,59164.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804777375,0.3608,59164.0,59157.0,3.32130194]
["bitfinex-derivatives","BTCF0:USTF0",1724804777376,0.0001622,59167.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724804777875,0.0001622,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724804778273,0.628624,59182.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724804778467,0.628624,59182.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804778468,0.00128,59182.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804778670,0.37,59188.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804779179,0.37,59188.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724804779380,0.54053816,59189.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724804779381,0.53632,59189.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724804779673,0.53496,59189.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724804780177,0.3608,59189.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724804780383,0.3608,59189.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804780569,0.454468,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804781078,0.454468,59179.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804781079,1.6916,59179.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804781269,0.3608,59172.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804781980,0.3608,59172.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724804782369,0.3608,59172.0,59163.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804782571,0.3608,59172.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804782869,0.00025355,59174.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804783279,0.36105355,59174.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804785080,0.36305355,59174.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804788476,0.36305355,59174.0,59170.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1724804788674,0.36305355,59174.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804789077,0.084479,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804789681,1.191479,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804790585,0.084486,59167.0,59163.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804790777,0.084487,59166.0,59163.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804791083,0.3608,59164.0,59163.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804791269,0.3608,59164.0,59157.0,0.22942194]
["bitfinex-derivatives","BTCF0:USTF0",1724804791270,0.53196,59164.0,59157.0,0.22942194]
["bitfinex-derivatives","BTCF0:USTF0",1724804791479,0.7308,59158.0,59143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724804791771,0.084512,59148.0,59137.0,3.31767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804791973,0.3608,59146.0,59143.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724804792387,0.25181686,59166.0,59130.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724804792388,0.06583823,59163.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724804792576,0.00412936,59163.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804792775,0.3608,59168.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724804793482,0.2263,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724804793483,0.17145355,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724804793877,0.1757589,59171.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804794179,0.1757589,59171.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804794180,0.3608,59168.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724804794383,0.1757589,59171.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804794384,0.0045589,59171.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804794590,0.0045589,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724804795088,0.0045589,59171.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804795089,0.002,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804795584,0.002,59168.0,59166.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804796288,0.00325355,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804796473,0.06830381,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804796884,0.002,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804798379,0.002,59168.0,59166.0,3.09188]
["bitfinex-derivatives","BTCF0:USTF0",1724804798682,0.002,59168.0,59166.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804799098,0.002,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804799384,0.00225355,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804800087,1.10725355,59171.0,59166.0,3.09188]
["bitfinex-derivatives","BTCF0:USTF0",1724804800391,0.084485,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804801175,1.191525,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804801383,0.08145686,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804801783,0.08145686,59169.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724804801982,0.08145686,59169.0,59159.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724804802189,0.06618042,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724804802490,0.002,59167.0,59166.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724804802990,0.1712,59170.0,59161.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724804802991,0.3608,59168.0,59161.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724804803190,0.3608,59168.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804803382,0.084485,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804804686,0.084489,59165.0,59159.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724804804983,0.06619433,59160.0,59159.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724804805387,0.06619433,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804805984,0.06619433,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804806591,0.06819433,59160.0,59159.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804806893,0.42899433,59160.0,59159.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804807083,0.06819433,59160.0,59159.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804807693,0.002,59160.0,59159.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804807891,0.002,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724804808088,0.002,59160.0,59159.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724804808283,0.002,59160.0,59159.0,0.08674955]
["bitfinex-derivatives","BTCF0:USTF0",1724804808790,0.002,59160.0,59159.0,0.08574955]
["bitfinex-derivatives","BTCF0:USTF0",1724804809198,0.002,59160.0,59159.0,0.08474955]
["bitfinex-derivatives","BTCF0:USTF0",1724804809391,0.06819433,59160.0,59159.0,0.08474955]
["bitfinex-derivatives","BTCF0:USTF0",1724804809691,0.002,59160.0,59159.0,0.08474955]
["bitfinex-derivatives","BTCF0:USTF0",1724804810092,0.06823509,59160.0,59159.0,0.08474955]
["bitfinex-derivatives","BTCF0:USTF0",1724804810595,0.06823509,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804810788,0.52803191,59165.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804810988,0.002,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804811506,0.08274291,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804811703,0.002,59160.0,59159.0,0.08474955]
["bitfinex-derivatives","BTCF0:USTF0",1724804811996,0.06828918,59160.0,59159.0,0.08474955]
["bitfinex-derivatives","BTCF0:USTF0",1724804812191,0.06828918,59160.0,59159.0,0.59386955]
["bitfinex-derivatives","BTCF0:USTF0",1724804812695,0.08285699,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724804813088,0.08285699,59166.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724804813288,0.08285699,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724804813497,0.00025355,59171.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724804813498,0.10317166,59171.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724804813702,0.08288085,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724804814400,0.09889511,59171.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724804814899,0.08488577,59166.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724804815600,0.10089511,59171.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724804815801,0.09864156,59170.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724804816003,0.09864156,59170.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804816302,0.00225355,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724804816506,0.00225355,59171.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724804816802,0.08290531,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724804817103,0.33612,59183.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724804817104,0.09948506,59176.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724804817399,0.084454,59189.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724804817400,0.00594455,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804817598,0.11627525,59192.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804817794,0.03262961,59191.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724804818001,0.167,59193.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724804819107,0.002,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804819296,0.002,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724804819701,0.002,59193.0,59192.0,1.191289]
["bitfinex-derivatives","BTCF0:USTF0",1724804820205,0.002,59193.0,59192.0,1.551289]
["bitfinex-derivatives","BTCF0:USTF0",1724804820712,0.3608,59217.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724804820905,0.3608,59217.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804820906,0.36492536,59217.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804821417,0.3608,59207.0,59201.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804821600,0.3608,59212.0,59201.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804821801,0.084428,59207.0,59201.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724804822005,0.3608,59212.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804822305,0.3608,59212.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724804822505,0.3608,59212.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804822809,0.3608,59212.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804823305,0.084425,59210.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804823608,0.3608,59212.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804824196,0.3608,59212.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724804824507,0.3608,59212.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804824508,0.3608,59212.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804825015,0.3608,59212.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804825206,0.3608,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724804825514,0.00412536,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804825708,0.00837606,59232.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804826013,0.462,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804826198,0.46626299,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804826395,0.46626299,59236.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724804826607,0.46626299,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804826608,0.55064999,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804827127,0.55064999,59236.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724804827307,0.55064999,59236.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724804828096,0.55064999,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804828910,0.3608,59250.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804829208,0.084376,59244.0,59237.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804830111,0.3608,59245.0,59237.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804830334,0.3608,59245.0,59237.0,0.08563832]
["bitfinex-derivatives","BTCF0:USTF0",1724804830611,0.3608,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724804830814,0.3608,59245.0,59237.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724804831114,0.3608,59245.0,59239.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724804831304,0.3608,59250.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724804831505,0.00427688,59254.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804831708,0.3608,59257.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724804831906,0.3608,59257.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804832102,0.00128,59263.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724804832309,0.00128,59263.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804832310,0.3608,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804832515,0.084323,59281.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724804832712,0.36500734,59282.0,59269.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724804832914,0.36500734,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804834013,0.3608,59275.0,59269.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724804834217,0.084348,59264.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804834415,0.084367,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804834711,0.1668,59250.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804834907,0.3608,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804835410,0.3608,59249.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804836013,0.08437,59248.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804837116,0.3608,59249.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804837509,0.3608,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804837911,0.86716,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804838110,0.86716,59249.0,59244.0,0.16637153]
["bitfinex-derivatives","BTCF0:USTF0",1724804838311,0.3608,59249.0,59244.0,0.16637153]
["bitfinex-derivatives","BTCF0:USTF0",1724804838723,0.3608,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804839224,0.86716,59249.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804839410,0.3608,59249.0,59244.0,0.16637153]
["bitfinex-derivatives","BTCF0:USTF0",1724804839724,0.1664,59248.0,59244.0,0.16637153]
["bitfinex-derivatives","BTCF0:USTF0",1724804840027,0.0002516,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804840325,0.0002516,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724804840515,0.0002516,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804840712,0.0002516,59254.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724804840918,0.0002516,59254.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804841119,0.0002516,59254.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804841516,0.0002516,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724804842317,0.0002516,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724804842620,0.00136,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724804842922,0.3608,59267.0,59261.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804843316,0.36506599,59267.0,59261.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804843915,0.36506599,59267.0,59261.0,3.174351]
["bitfinex-derivatives","BTCF0:USTF0",1724804844218,0.3608,59274.0,59269.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724804844419,0.16636,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804845015,0.16636,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724804845533,0.16636,59276.0,59261.0,3.45168]
["bitfinex-derivatives","BTCF0:USTF0",1724804845817,0.16636,59276.0,59256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724804845818,0.2464,59275.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804846243,0.16636,59276.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724804846616,0.16636,59276.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804847223,0.16636,59276.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724804848223,0.16636,59276.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804849129,0.445121,59282.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804849130,0.3608,59282.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804849320,0.2464,59291.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804849543,0.330709,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804849716,0.4314944,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804849919,0.43567042,59293.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724804850122,0.43567042,59293.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804850123,0.4314944,59293.0,59286.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724804850521,0.4314944,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804850522,0.37244173,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804850717,0.3608,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724804850918,0.3608,59299.0,59292.0,0.14335967]
["bitfinex-derivatives","BTCF0:USTF0",1724804851630,0.3608,59299.0,59292.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1724804851937,0.084298,59298.0,59292.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1724804852844,0.3608,59299.0,59292.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1724804853028,0.168628,59287.0,59286.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724804853223,0.084324,59280.0,59279.0,0.04997973]
["bitfinex-derivatives","BTCF0:USTF0",1724804853536,0.084327,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804853733,0.52712,59280.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804854125,0.084325,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804854333,0.07560013,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804855433,0.24192013,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804855636,0.24192013,59272.0,59271.0,0.4108142]
["bitfinex-derivatives","BTCF0:USTF0",1724804856126,0.24192013,59272.0,59271.0,0.4118142]
["bitfinex-derivatives","BTCF0:USTF0",1724804856321,0.24192013,59272.0,59271.0,0.41192051]
["bitfinex-derivatives","BTCF0:USTF0",1724804856532,0.24192013,59272.0,59271.0,0.05112051]
["bitfinex-derivatives","BTCF0:USTF0",1724804856732,0.24192013,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804857337,0.24192013,59272.0,59270.0,0.05037361]
["bitfinex-derivatives","BTCF0:USTF0",1724804857539,0.32625513,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804857830,0.250655,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804858134,1.356815,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804858327,0.250655,59272.0,59271.0,0.05112051]
["bitfinex-derivatives","BTCF0:USTF0",1724804858631,0.756815,59272.0,59271.0,0.05112051]
["bitfinex-derivatives","BTCF0:USTF0",1724804858834,0.756815,59272.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724804858835,0.084346,59265.0,59261.0,0.08363111]
["bitfinex-derivatives","BTCF0:USTF0",1724804859041,0.07560013,59262.0,59259.0,0.06691546]
["bitfinex-derivatives","BTCF0:USTF0",1724804859246,0.07560013,59262.0,59260.0,0.06691546]
["bitfinex-derivatives","BTCF0:USTF0",1724804859535,0.07560013,59260.0,59257.0,0.42771546]
["bitfinex-derivatives","BTCF0:USTF0",1724804859739,0.07560013,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724804859924,0.07560013,59262.0,59258.0,0.06691546]
["bitfinex-derivatives","BTCF0:USTF0",1724804859925,0.16632,59261.0,59258.0,0.06691546]
["bitfinex-derivatives","BTCF0:USTF0",1724804860125,0.07560013,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804860335,0.07560013,59259.0,59255.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724804860631,0.7208,59256.0,59246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724804860836,0.3608,59247.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804861726,0.16632,59246.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804862133,0.3608,59247.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724804862335,0.0002531,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804863223,0.0002531,59251.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804863531,0.3610531,59251.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804864232,0.3610531,59251.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804864935,0.084371,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804865731,0.084371,59247.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804865949,0.084373,59246.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804866437,0.084373,59246.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804867031,0.084373,59246.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804868131,0.001,59247.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804868332,0.001,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724804868635,0.0002531,59251.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804868838,0.084367,59250.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804869041,0.445169,59249.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804869340,0.001,59247.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804869926,0.1638,59246.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804870544,0.5246,59246.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804871839,0.1638,59246.0,59244.0,0.16437153]
["bitfinex-derivatives","BTCF0:USTF0",1724804872040,0.1638,59246.0,59244.0,0.16537153]
["bitfinex-derivatives","BTCF0:USTF0",1724804872238,0.1638,59246.0,59245.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804872734,0.675108,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804872935,1.516908,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804873243,2.238508,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804873436,2.402348,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804873828,2.402348,59245.0,59244.0,0.08366208]
["bitfinex-derivatives","BTCF0:USTF0",1724804875242,2.317974,59245.0,59244.0,0.08366208]
["bitfinex-derivatives","BTCF0:USTF0",1724804875651,2.317974,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804875652,2.318974,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804876143,2.3231431,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804876641,1.6015431,59245.0,59244.0,0.08466208]
["bitfinex-derivatives","BTCF0:USTF0",1724804876939,1.6015431,59245.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804876940,0.5064,59244.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804877141,0.3608,59225.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724804877444,0.3608,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804877445,0.084412,59218.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804877636,0.3608,59216.0,59203.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724804877843,0.3608,59216.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724804878044,0.00025332,59215.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724804878352,0.00025332,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724804879143,0.00025332,59215.0,59214.0,0.591058]
["bitfinex-derivatives","BTCF0:USTF0",1724804879348,0.002,59215.0,59214.0,1.32814]
["bitfinex-derivatives","BTCF0:USTF0",1724804879550,0.002,59215.0,59214.0,1.412558]
["bitfinex-derivatives","BTCF0:USTF0",1724804879850,0.16384,59226.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724804880149,0.16384,59226.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724804880353,0.16384,59226.0,59216.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804880644,0.00025332,59228.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804880844,0.00025332,59228.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724804881040,0.00025332,59228.0,59216.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804881239,0.3608,59227.0,59216.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804881544,0.3608,59227.0,59217.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804881747,0.00025332,59228.0,59217.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804882044,0.3608,59220.0,59216.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804882355,0.084416,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804882555,0.084416,59215.0,59214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724804882742,1.444352,59215.0,59214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724804883047,1.27552,59215.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804883356,0.3608,59200.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804883552,0.16388,59199.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804883940,0.52468,59199.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804884541,0.3608,59199.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804884740,0.16388,59198.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804885248,0.3608,59200.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804885545,0.16388,59199.0,59196.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804886140,0.16388,59199.0,59196.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724804886141,0.17688,59199.0,59196.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724804886452,0.013,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724804886650,0.3608,59204.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724804886942,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724804887155,0.3608,59212.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724804887156,0.16388,59208.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724804887338,0.3608,59212.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724804888848,0.3608,59212.0,59203.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724804889151,0.014,59204.0,59203.0,0.551734]
["bitfinex-derivatives","BTCF0:USTF0",1724804889641,0.3608,59212.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724804889841,0.00225332,59207.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724804890448,0.00225332,59207.0,59203.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724804890953,0.00225332,59207.0,59203.0,0.551734]
["bitfinex-derivatives","BTCF0:USTF0",1724804890954,0.014,59204.0,59203.0,0.551734]
["bitfinex-derivatives","BTCF0:USTF0",1724804891543,0.014,59204.0,59203.0,3.641734]
["bitfinex-derivatives","BTCF0:USTF0",1724804892451,0.00525332,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724804892751,0.00525332,59207.0,59203.0,3.55718]
["bitfinex-derivatives","BTCF0:USTF0",1724804893050,0.00025332,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724804893748,0.00225332,59207.0,59203.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1724804894849,0.36305332,59207.0,59198.0,3.09092]
["bitfinex-derivatives","BTCF0:USTF0",1724804895041,0.36305332,59207.0,59198.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804895244,0.084431,59205.0,59198.0,3.174439]
["bitfinex-derivatives","BTCF0:USTF0",1724804895448,0.36605332,59207.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724804896455,0.005,59205.0,59198.0,3.09088]
["bitfinex-derivatives","BTCF0:USTF0",1724804896656,0.005,59205.0,59198.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804896855,0.36105332,59207.0,59198.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804897153,0.084432,59204.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804897755,0.084434,59203.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804898352,0.3608,59201.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804898654,0.008,59205.0,59198.0,3.09188]
["bitfinex-derivatives","BTCF0:USTF0",1724804898853,0.008,59205.0,59198.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804899253,0.012,59203.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804899454,0.012,59203.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724804899654,0.012,59203.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724804899857,0.16256,59204.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724804900056,0.16256,59204.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724804900261,0.16256,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804900558,0.17056,59205.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804900757,0.008,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724804901560,0.00025332,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724804902963,0.00725332,59207.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724804903265,0.00725332,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804903562,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804903961,0.084429,59206.0,59205.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804904655,0.36805332,59207.0,59205.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804905055,0.01,59206.0,59205.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804905454,0.01,59206.0,59205.0,3.175431]
["bitfinex-derivatives","BTCF0:USTF0",1724804905659,0.012,59206.0,59205.0,3.175431]
["bitfinex-derivatives","BTCF0:USTF0",1724804906160,0.52489332,59207.0,59205.0,3.174431]
["bitfinex-derivatives","BTCF0:USTF0",1724804906462,0.096429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804906659,0.012,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804906859,0.012,59206.0,59205.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724804907068,0.012,59206.0,59205.0,3.175431]
["bitfinex-derivatives","BTCF0:USTF0",1724804908372,0.009,59206.0,59205.0,3.175431]
["bitfinex-derivatives","BTCF0:USTF0",1724804909672,0.00025332,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724804909862,0.00025332,59207.0,59206.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724804911965,0.00025332,59207.0,59206.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1724804912167,0.01025332,59207.0,59206.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1724804912565,0.00425332,59207.0,59206.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724804913064,0.3608,59225.0,59206.0,1.551949]
["bitfinex-derivatives","BTCF0:USTF0",1724804913368,0.00558473,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804913672,0.3608,59234.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724804913865,0.3608,59234.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724804914170,0.00025332,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724804914868,0.00025332,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724804915284,0.00025332,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804915461,0.09764032,59236.0,59235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804915664,0.09764032,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804915869,0.084395,59231.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804916069,0.084395,59230.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804916268,0.315295,59230.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804916462,0.084397,59229.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804916765,0.3608,59227.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804916960,0.36,59226.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804917162,0.3608,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804918779,0.3678,59222.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804919365,0.3718,59222.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804919671,0.011,59222.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804919974,0.011,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724804921073,0.3608,59227.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724804921271,0.009,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724804922370,0.3608,59227.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724804922569,0.004,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724804923576,0.004,59222.0,59216.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724804923879,0.3648,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804924072,0.3638,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804924580,0.448206,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804924771,0.446206,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804925372,0.455206,59222.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804925969,0.454206,59222.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804926176,0.454206,59222.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804926471,0.084408,59221.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804926879,0.08441,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804927073,0.37401996,59222.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804927074,0.084408,59221.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804927371,0.44942696,59222.0,59213.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724804927569,0.01421996,59222.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804927973,0.00421996,59222.0,59213.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724804928175,0.01,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804928580,0.44958574,59224.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724804928791,0.01,59222.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804929184,0.00852702,59221.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724804929383,0.01,59220.0,59216.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724804929774,0.01,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804930682,0.36518074,59224.0,59213.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724804930883,0.01,59222.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804931280,0.01,59220.0,59216.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724804931875,0.15964,59223.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724804932083,0.01,59222.0,59216.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724804932481,0.01,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804932892,0.08441,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804933091,0.01,59222.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804933391,0.805214,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804933592,0.084418,59214.0,59213.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804933792,0.16718826,59214.0,59213.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804933998,0.084418,59214.0,59213.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804934491,0.084418,59214.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804934492,1.10664,59214.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804934689,0.3608,59202.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724804934890,0.3608,59202.0,59190.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724804934891,0.3608,59202.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724804935087,0.3608,59202.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804935794,0.00025332,59203.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724804936894,0.00025332,59203.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804937193,0.006,59202.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804937493,0.084436,59202.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804937692,0.084436,59202.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804938094,0.084436,59202.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804938294,0.084436,59202.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804938603,0.084437,59201.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804938926,0.009,59202.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804940901,0.007,59202.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724804941202,0.007,59202.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804941498,0.009,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724804941897,0.00025332,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724804942903,0.08468732,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804943300,0.00025332,59203.0,59202.0,0.591155]
["bitfinex-derivatives","BTCF0:USTF0",1724804943499,0.00025332,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724804943693,0.00025332,59203.0,59202.0,0.591155]
["bitfinex-derivatives","BTCF0:USTF0",1724804943896,0.00025332,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724804944399,0.00925332,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724804944903,0.00225332,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724804947127,0.00925332,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724804947600,0.09368732,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804948198,0.08468732,59203.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724804948508,0.08768732,59203.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724804948903,0.09568732,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804949208,0.01125332,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804950506,0.00625332,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724804950708,0.3608,59202.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724804950899,0.084449,59192.0,59191.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804951511,0.168898,59192.0,59191.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804951804,0.084449,59192.0,59191.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804952010,0.3608,59194.0,59191.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724804952406,0.08280693,59197.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804952607,0.5856,59202.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724804952911,0.5856,59202.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724804953099,0.59032677,59202.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724804953508,0.6731337,59202.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724804954600,0.084437,59201.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724804956301,0.4496137,59202.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804956508,0.00472677,59202.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804956708,0.08306025,59203.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724804956907,0.08306025,59203.0,59201.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804957211,0.08306025,59203.0,59194.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724804957212,0.0877649,59203.0,59194.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724804957518,0.084435,59202.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804957708,0.084438,59200.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804959019,0.08280693,59202.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804959610,0.16724193,59202.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804960009,0.003,59200.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804960606,0.08280693,59201.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804961413,0.08580693,59200.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804962312,0.08280693,59199.0,59195.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724804962615,0.08280693,59199.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724804963115,0.17024593,59200.0,59194.0,3.174446]
["bitfinex-derivatives","BTCF0:USTF0",1724804963317,0.08280693,59198.0,59194.0,3.174446]
["bitfinex-derivatives","BTCF0:USTF0",1724804964022,0.084445,59195.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804964319,0.08280693,59197.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804964320,0.08280693,59196.0,59191.0,3.1094696]
["bitfinex-derivatives","BTCF0:USTF0",1724804964516,0.084446,59195.0,59191.0,3.1094696]
["bitfinex-derivatives","BTCF0:USTF0",1724804964720,0.08280693,59196.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804965022,0.3628,59198.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804965023,0.08280693,59195.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804965212,0.3608,59193.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804965643,0.084449,59192.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804965810,0.16725593,59192.0,59191.0,0.0194696]
["bitfinex-derivatives","BTCF0:USTF0",1724804966215,0.084449,59192.0,59191.0,0.0204696]
["bitfinex-derivatives","BTCF0:USTF0",1724804966925,0.084449,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804967519,0.08916708,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804967917,1.19600708,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804968114,0.59600708,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804968314,1.19600708,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804968618,0.3608,59193.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804968938,0.2592274,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804970216,0.0995874,59194.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804970410,0.0047486,59196.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804970411,0.15968,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804973231,1.435418,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804973433,0.750969,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804973623,0.70446746,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804974430,1.111769,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804976521,0.70447063,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804979225,0.604929,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804981020,0.3608,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804983727,0.18400859,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804983927,0.084449,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804985226,0.1840114,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804985625,0.084449,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804986726,0.1840114,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804989135,0.7753004,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804989326,1.275738,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804990837,1.30836573,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804991634,0.70836573,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804991934,1.30836573,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804992237,1.36045157,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804992931,1.30836573,59192.0,59191.0,0.01872292]
["bitfinex-derivatives","BTCF0:USTF0",1724804994232,0.084456,59187.0,59186.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724804994438,0.445256,59187.0,59186.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724804994736,0.952136,59187.0,59186.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724804994932,1.636592,59187.0,59186.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724804995540,1.64503645,59187.0,59186.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724804996234,1.67766607,59187.0,59186.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724804996737,1.67766607,59187.0,59172.0,0.0505314]
["bitfinex-derivatives","BTCF0:USTF0",1724804996738,1.67879411,59187.0,59172.0,0.0505314]
["bitfinex-derivatives","BTCF0:USTF0",1724804997041,1.67879411,59187.0,59169.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1724804997042,0.6508,59173.0,59169.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1724804997239,0.084481,59171.0,59169.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1724804997736,0.084481,59171.0,59163.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1724804997929,0.1596,59172.0,59163.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1724804997930,0.08301582,59167.0,59163.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1724804998130,0.07001582,59168.0,59163.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1724804998434,0.3608,59167.0,59163.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1724804999233,0.3608,59167.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724804999439,0.3608,59167.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724805000343,0.1596,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724805000651,0.1596,59166.0,59161.0,0.308393]
["bitfinex-derivatives","BTCF0:USTF0",1724805001038,0.1596,59166.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724805001745,0.1606,59166.0,59161.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1724805002137,0.1606,59166.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805002138,0.29,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805002440,0.50708,59165.0,59149.0,0.35322999]
["bitfinex-derivatives","BTCF0:USTF0",1724805002441,0.169018,59150.0,59149.0,0.35322999]
["bitfinex-derivatives","BTCF0:USTF0",1724805002635,0.169018,59150.0,59138.0,0.08363111]
["bitfinex-derivatives","BTCF0:USTF0",1724805002636,0.084525,59139.0,59138.0,0.08363111]
["bitfinex-derivatives","BTCF0:USTF0",1724805002833,0.09969735,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724805003040,0.09939868,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805003242,0.09939868,59151.0,59150.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724805003243,0.06628783,59151.0,59150.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1724805003449,0.06628783,59151.0,59150.0,0.684509]
["bitfinex-derivatives","BTCF0:USTF0",1724805003638,0.06622248,59157.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724805003839,0.06622248,59155.0,59145.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1724805004146,0.42702248,59153.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724805004337,0.3608,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724805004939,0.3608,59149.0,59145.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1724805005135,0.3608,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724805005136,0.00575089,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724805005435,0.00025354,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805005737,0.00025354,59156.0,59155.0,3.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724805005943,0.00025354,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805006246,0.001,59155.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805006549,0.001,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805006851,0.001,59155.0,59151.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724805007343,0.00125354,59156.0,59151.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724805007648,0.3608,59154.0,59147.0,3.09096]
["bitfinex-derivatives","BTCF0:USTF0",1724805007848,0.00025354,59156.0,59147.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805008250,0.00025354,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805009049,0.00025354,59156.0,59155.0,3.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724805010246,0.00225354,59156.0,59155.0,3.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724805010637,0.36305354,59156.0,59155.0,3.174502]
["bitfinex-derivatives","BTCF0:USTF0",1724805010844,0.36305354,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805011746,0.36305354,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805011945,0.36305354,59156.0,59151.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724805012553,0.36305354,59156.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724805013044,0.42927602,59156.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724805013253,0.06622248,59155.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724805013548,0.06622248,59155.0,59151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724805013951,0.084504,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805014151,0.084504,59154.0,59145.0,0.779435]
["bitfinex-derivatives","BTCF0:USTF0",1724805014152,0.084515,59146.0,59145.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1724805014454,0.084515,59146.0,59129.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724805014455,0.084522,59141.0,59130.0,0.549338]
["bitfinex-derivatives","BTCF0:USTF0",1724805014668,0.3608,59136.0,59130.0,0.769138]
["bitfinex-derivatives","BTCF0:USTF0",1724805014851,0.4268811,59136.0,59130.0,0.769138]
["bitfinex-derivatives","BTCF0:USTF0",1724805015042,0.084532,59134.0,59130.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724805015247,0.3608,59136.0,59130.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724805015547,0.084536,59131.0,59130.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724805016055,0.5114171,59131.0,59130.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724805016242,0.084538,59130.0,59119.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724805016448,0.084538,59130.0,59123.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724805016657,0.084543,59127.0,59123.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724805016850,0.29,59124.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805017055,0.3608,59115.0,59108.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724805017255,0.605,59115.0,59108.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724805017450,0.44536,59115.0,59108.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724805017759,0.15956,59114.0,59108.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724805018163,0.0660811,59117.0,59112.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724805018457,0.00025354,59118.0,59116.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724805018657,0.00025354,59118.0,59117.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1724805018954,0.3608,59136.0,59117.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1724805019159,0.3608,59136.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724805019456,0.3608,59136.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805019653,0.3608,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805019654,0.00478657,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805019863,0.00025376,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805020065,0.00025376,59138.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724805020246,0.00025376,59138.0,59137.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1724805020449,0.00025376,59138.0,59136.0,0.322329]
["bitfinex-derivatives","BTCF0:USTF0",1724805020760,0.00025376,59138.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805021065,0.00725376,59138.0,59130.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805021858,0.00725376,59138.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724805022054,0.00725376,59138.0,59131.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724805022361,0.00425376,59138.0,59131.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724805022749,0.00425376,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724805023250,0.00425376,59138.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805023849,0.08478076,59138.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805024058,0.084531,59135.0,59130.0,3.09196]
["bitfinex-derivatives","BTCF0:USTF0",1724805024257,0.00025376,59138.0,59130.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724805024454,0.29,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805024760,0.3608,59130.0,59127.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724805025061,0.084541,59128.0,59127.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724805025355,0.44956,59129.0,59113.0,0.46067373]
["bitfinex-derivatives","BTCF0:USTF0",1724805025356,0.95692,59129.0,59113.0,0.46067373]
["bitfinex-derivatives","BTCF0:USTF0",1724805025662,0.3608,59120.0,59113.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724805026371,0.3608,59120.0,59113.0,0.317562]
["bitfinex-derivatives","BTCF0:USTF0",1724805026756,0.3608,59120.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724805027558,0.00025376,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724805027762,0.00025376,59122.0,59121.0,1.552791]
["bitfinex-derivatives","BTCF0:USTF0",1724805028261,0.00025376,59122.0,59121.0,4.642791]
["bitfinex-derivatives","BTCF0:USTF0",1724805029265,0.00025376,59122.0,59121.0,3.535351]
["bitfinex-derivatives","BTCF0:USTF0",1724805029460,0.00025376,59122.0,59121.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1724805029656,0.00025376,59122.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805029957,0.00025376,59122.0,59116.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724805029958,0.52165376,59122.0,59116.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724805031182,0.52165376,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724805031183,0.00125376,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724805031561,0.00025376,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724805031762,0.00125376,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724805032368,0.00125376,59122.0,59121.0,0.591991]
["bitfinex-derivatives","BTCF0:USTF0",1724805033565,0.00125376,59122.0,59121.0,3.174551]
["bitfinex-derivatives","BTCF0:USTF0",1724805033860,0.084551,59121.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724805034072,0.445354,59119.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724805034468,0.084555,59118.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724805034976,0.084555,59118.0,59112.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1724805035667,0.5983,59119.0,59112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805035867,0.5969,59119.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724805036574,0.681454,59119.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724805036774,0.3608,59113.0,59112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805037172,0.445362,59113.0,59112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805037374,0.074567,59110.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724805037571,0.3608,59107.0,59099.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724805037772,0.3608,59100.0,59096.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805038069,0.3508,59100.0,59096.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805038267,0.3508,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724805038472,0.3608,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805038779,0.3608,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724805038971,0.00025376,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724805039774,0.00025376,59109.0,59107.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1724805039969,0.00025376,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805040577,0.00025376,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724805041676,0.00225376,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724805042178,0.00125376,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724805043278,0.00125376,59109.0,59108.0,3.174569]
["bitfinex-derivatives","BTCF0:USTF0",1724805043571,0.14813346,59118.0,59108.0,4.20756]
["bitfinex-derivatives","BTCF0:USTF0",1724805043773,0.5114181,59131.0,59117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805043970,0.45014003,59131.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724805044172,0.4268811,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805044379,0.3608,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805045284,0.00025376,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724805045473,0.00025376,59132.0,59131.0,1.504236]
["bitfinex-derivatives","BTCF0:USTF0",1724805045674,0.00025376,59132.0,59131.0,2.011596]
["bitfinex-derivatives","BTCF0:USTF0",1724805045875,0.084508,59151.0,59131.0,5.15205967]
["bitfinex-derivatives","BTCF0:USTF0",1724805046074,0.3608,59152.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724805046276,0.0660811,59156.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805046481,0.0660811,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805046777,0.00025376,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805047782,0.00025376,59159.0,59155.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724805047978,0.00025376,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805048279,0.004,59158.0,59148.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724805048582,0.004,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805048779,0.00025376,59159.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805048972,0.01125376,59159.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805049875,0.01125376,59159.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724805050282,0.14811182,59158.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805050483,0.15011182,59158.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805050809,0.03264287,59157.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724805051284,0.03264287,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805051474,0.03264287,59158.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805051784,0.04164287,59158.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724805051985,0.04164287,59158.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805051986,0.03264287,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724805053182,0.03264287,59157.0,59156.0,1.191621]
["bitfinex-derivatives","BTCF0:USTF0",1724805053386,0.009,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724805053589,0.00025376,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724805053888,0.08277347,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724805054086,0.08277347,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724805054379,0.00025376,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724805055576,0.01425376,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724805057182,0.01425376,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724805057382,0.01425376,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724805058985,0.04164445,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724805059285,0.04164445,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724805060281,0.04164445,59159.0,59158.0,1.276116]
["bitfinex-derivatives","BTCF0:USTF0",1724805060477,0.04164445,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724805060700,0.04164445,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805060889,0.09902972,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805061079,0.02739069,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724805061591,0.02739069,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724805061790,0.01425376,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724805062286,0.02764667,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724805063684,0.02764667,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805063895,0.084499,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805064092,0.11189191,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805064486,0.18352872,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805064692,0.21092163,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805065290,0.084499,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805065492,0.098499,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805065891,0.084499,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805066088,0.098499,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805066397,0.014,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724805067294,0.014,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805067598,0.098499,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805068294,0.014,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724805068798,0.014,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805069200,0.014,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724805069596,0.47194344,59164.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724805069597,0.04929167,59181.0,59157.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1724805069801,0.06572223,59186.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805069802,0.04929167,59186.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805069992,0.084454,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805069993,0.00490685,59189.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724805070301,0.2178,59190.0,59185.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805070489,0.2178,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724805070690,0.2178,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724805071001,0.36105354,59193.0,59182.0,0.29025354]
["bitfinex-derivatives","BTCF0:USTF0",1724805071002,0.26805754,59193.0,59188.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724805071192,0.04929167,59210.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724805071494,0.0928523,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805071495,0.04929167,59217.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805071701,0.084413,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805072087,0.59585934,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805072288,0.08925934,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805072596,3.2e-07,59222.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805072798,3.2e-07,59222.0,59221.0,0.805208]
["bitfinex-derivatives","BTCF0:USTF0",1724805073303,1.10656032,59222.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805073489,0.7234,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805073687,0.2168,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805074090,0.00484346,59225.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805074292,0.08215279,59245.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805074293,0.3608,59248.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805074490,0.4422,59251.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805074903,0.50636,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805075208,0.3608,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805075393,1.045172,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805075592,0.5064,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805075998,0.5064,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805076295,0.5064,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805076501,0.1594,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805076797,0.014,59247.0,59245.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724805077006,0.00025332,59252.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724805077190,0.00025332,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805078793,0.07560013,59262.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724805079096,0.07560013,59262.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805080004,0.08960013,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805080504,0.57607158,59259.0,59251.0,0.16636935]
["bitfinex-derivatives","BTCF0:USTF0",1724805080706,0.12567145,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724805081298,0.04130887,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724805081607,0.04130887,59258.0,59257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724805082405,0.05030887,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805082703,0.41110887,59258.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724805082892,0.14686787,59249.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805083091,0.04130887,59248.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805083400,0.13051878,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724805083603,0.04130887,59246.0,59245.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1724805084094,0.00025332,59251.0,59245.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1724805084095,0.14712119,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724805084296,0.14712119,59251.0,59250.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724805084501,0.04156361,59251.0,59250.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724805085206,0.04156361,59251.0,59250.0,0.951487]
["bitfinex-derivatives","BTCF0:USTF0",1724805085406,0.04156361,59251.0,59250.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724805085606,0.04156361,59251.0,59250.0,1.551487]
["bitfinex-derivatives","BTCF0:USTF0",1724805085906,0.05177787,59265.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805086102,0.17931933,59271.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724805086297,0.14671429,59274.0,59270.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724805086499,0.14671429,59286.0,59273.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724805086797,0.14671429,59289.0,59285.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724805086998,0.00025308,59293.0,59285.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724805087318,0.00025308,59293.0,59292.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805087695,0.05174406,59312.0,59292.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1724805087906,0.05174406,59312.0,59309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805088108,0.16302952,59319.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805088296,0.3608,59313.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805088509,0.25959643,59313.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805088697,0.25959643,59313.0,59299.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724805088698,0.25959643,59313.0,59303.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805088902,0.25959643,59313.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805089103,0.014,59312.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805089403,0.014,59312.0,59304.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805089608,0.25959643,59313.0,59304.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805089802,0.27359643,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805090108,0.3608,59308.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805090312,0.3608,59303.0,59285.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805090911,0.08431,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805091209,0.3608,59297.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805091210,0.1602,59289.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805091409,0.7216,59285.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805091715,0.1602,59287.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805091907,0.521,59287.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805092208,0.3608,59282.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805092707,1.46688,59282.0,59281.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805092908,1.46688,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805093507,1.47388,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805093926,1.63408,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805095313,1.63804,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805095813,1.64508,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805096419,0.88088,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805096635,0.3748,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805096826,0.014,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805097512,0.014,59282.0,59281.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724805098311,0.3748,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805098610,1.47188,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805099111,1.48088,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805100512,1.64504,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805101705,2.090161,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805102814,1.326001,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805103013,0.805921,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805103218,0.819921,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805103613,1.326001,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805103826,1.926001,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805104006,0.89976,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805104212,0.3748,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805104616,0.014,59282.0,59281.0,0.08432201]
["bitfinex-derivatives","BTCF0:USTF0",1724805104813,0.014,59282.0,59281.0,0.59040201]
["bitfinex-derivatives","BTCF0:USTF0",1724805105111,0.01253385,59282.0,59281.0,0.95120201]
["bitfinex-derivatives","BTCF0:USTF0",1724805105616,0.3608,59290.0,59281.0,0.95120201]
["bitfinex-derivatives","BTCF0:USTF0",1724805105617,0.084318,59284.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805105809,0.3608,59285.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805105810,0.098321,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805106211,1.204401,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805106617,1.191401,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805106917,0.249481,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805107318,0.001,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805107524,0.16516,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805108215,0.014,59282.0,59281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724805108419,0.014,59282.0,59281.0,0.08432201]
["bitfinex-derivatives","BTCF0:USTF0",1724805108621,0.014,59282.0,59281.0,0.44512201]
["bitfinex-derivatives","BTCF0:USTF0",1724805109328,0.16416,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724805109515,0.16416,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805110319,0.3608,59287.0,59285.0,0.07560013]
["bitfinex-derivatives","BTCF0:USTF0",1724805110617,0.3608,59287.0,59285.0,0.14262741]
["bitfinex-derivatives","BTCF0:USTF0",1724805110814,0.084315,59286.0,59285.0,0.14262741]
["bitfinex-derivatives","BTCF0:USTF0",1724805111013,0.16863,59286.0,59285.0,0.14262741]
["bitfinex-derivatives","BTCF0:USTF0",1724805111226,1.49887,59286.0,59285.0,0.07560013]
["bitfinex-derivatives","BTCF0:USTF0",1724805111421,1.73267,59286.0,59285.0,0.07560013]
["bitfinex-derivatives","BTCF0:USTF0",1724805111620,0.50604,59285.0,59274.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805111822,0.3608,59275.0,59272.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805112022,0.7216,59275.0,59270.0,0.05029108]
["bitfinex-derivatives","BTCF0:USTF0",1724805112221,0.16416,59274.0,59270.0,0.05029108]
["bitfinex-derivatives","BTCF0:USTF0",1724805112417,0.16416,59273.0,59268.0,0.05029108]
["bitfinex-derivatives","BTCF0:USTF0",1724805112718,0.3608,59269.0,59268.0,0.05029108]
["bitfinex-derivatives","BTCF0:USTF0",1724805112920,0.084341,59268.0,59266.0,0.05029108]
["bitfinex-derivatives","BTCF0:USTF0",1724805113324,0.084341,59268.0,59267.0,0.05029108]
["bitfinex-derivatives","BTCF0:USTF0",1724805113828,0.3608,59269.0,59265.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805114023,0.3608,59269.0,59268.0,0.05030406]
["bitfinex-derivatives","BTCF0:USTF0",1724805114224,0.44514,59269.0,59268.0,0.05030406]
["bitfinex-derivatives","BTCF0:USTF0",1724805115318,0.44514,59269.0,59265.0,0.06730411]
["bitfinex-derivatives","BTCF0:USTF0",1724805115319,0.45914,59269.0,59265.0,0.06730411]
["bitfinex-derivatives","BTCF0:USTF0",1724805115729,0.3748,59269.0,59268.0,0.05031264]
["bitfinex-derivatives","BTCF0:USTF0",1724805116438,0.3748,59269.0,59267.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805116621,0.014,59269.0,59267.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805116819,0.014,59269.0,59268.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805117135,0.014,59269.0,59266.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805117136,0.09834,59269.0,59266.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805117320,0.09834,59269.0,59265.0,0.06730411]
["bitfinex-derivatives","BTCF0:USTF0",1724805117520,0.11574363,59267.0,59265.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805118428,0.0413052,59266.0,59265.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805118630,0.0413052,59266.0,59265.0,0.08459808]
["bitfinex-derivatives","BTCF0:USTF0",1724805118825,0.0413052,59266.0,59265.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805119021,0.5475052,59266.0,59265.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805119223,0.084352,59260.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805119428,0.4864572,59260.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805119631,0.6506172,59260.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724805119829,0.5662652,59260.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805120128,0.5662652,59260.0,59254.0,0.08461308]
["bitfinex-derivatives","BTCF0:USTF0",1724805120329,0.61804654,59260.0,59254.0,0.08461308]
["bitfinex-derivatives","BTCF0:USTF0",1724805120524,0.45388654,59260.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805120730,0.2054652,59260.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805120930,0.20547073,59260.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805121428,0.33803949,59260.0,59259.0,0.23555426]
["bitfinex-derivatives","BTCF0:USTF0",1724805121631,0.20547073,59260.0,59259.0,0.59635426]
["bitfinex-derivatives","BTCF0:USTF0",1724805121843,0.04131073,59260.0,59259.0,0.59635426]
["bitfinex-derivatives","BTCF0:USTF0",1724805122332,0.04131073,59260.0,59259.0,0.51200026]
["bitfinex-derivatives","BTCF0:USTF0",1724805122631,0.18388677,59260.0,59259.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805122934,0.49646273,59260.0,59259.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805123128,1.15068593,59260.0,59259.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805123330,1.05448293,59260.0,59259.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805124134,0.54824293,59260.0,59259.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805124641,0.10309093,59260.0,59259.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805124827,0.15906182,59260.0,59259.0,0.23555426]
["bitfinex-derivatives","BTCF0:USTF0",1724805125339,0.04130848,59260.0,59259.0,0.74179426]
["bitfinex-derivatives","BTCF0:USTF0",1724805125556,0.1624,59270.0,59259.0,1.25744026]
["bitfinex-derivatives","BTCF0:USTF0",1724805125743,0.1624,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724805126129,0.1624,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805126644,0.1624,59270.0,59263.0,0.41121299]
["bitfinex-derivatives","BTCF0:USTF0",1724805126645,0.01,59268.0,59263.0,0.41121299]
["bitfinex-derivatives","BTCF0:USTF0",1724805127132,0.01,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724805127332,0.1764,59270.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805127642,0.1764,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805128133,0.014,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805128847,0.3608,59277.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805129030,0.08434,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805129231,0.08434,59269.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805129232,0.3608,59269.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805129432,0.69577617,59276.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805129740,0.008,59270.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805130035,0.008,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805130239,0.008,59270.0,59269.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1724805131336,0.008,59270.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805131536,0.44514,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805131837,0.3608,59269.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805132041,0.3748,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805132340,0.5372,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805132639,0.70062112,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805133237,0.084342,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805133433,0.12564838,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805133630,0.12565024,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805133834,0.48645024,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805134033,0.09308531,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805134242,0.04130824,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805134429,0.14912802,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724805134637,0.19043437,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724805134836,0.19043437,59268.0,59267.0,0.590502]
["bitfinex-derivatives","BTCF0:USTF0",1724805135144,0.04130566,59268.0,59267.0,1.190502]
["bitfinex-derivatives","BTCF0:USTF0",1724805136137,0.04130566,59268.0,59267.0,1.191502]
["bitfinex-derivatives","BTCF0:USTF0",1724805136138,0.05530331,59268.0,59267.0,1.191502]
["bitfinex-derivatives","BTCF0:USTF0",1724805136435,0.05530331,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805136644,0.05530331,59268.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805136645,0.084342,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805136941,0.2617582,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805137745,0.1774162,59267.0,59266.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805138639,0.1914162,59267.0,59266.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724805139835,0.82833539,59267.0,59266.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724805140042,0.53630628,59267.0,59266.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724805140243,1.04250628,59267.0,59266.0,0.00125308]
["bitfinex-derivatives","BTCF0:USTF0",1724805140544,1.04250628,59267.0,59249.0,0.05041299]
["bitfinex-derivatives","BTCF0:USTF0",1724805140545,0.084344,59266.0,59249.0,0.05041299]
["bitfinex-derivatives","BTCF0:USTF0",1724805140738,0.3608,59251.0,59246.0,0.05041299]
["bitfinex-derivatives","BTCF0:USTF0",1724805141052,0.08436,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724805141249,0.3608,59256.0,59242.0,0.05041299]
["bitfinex-derivatives","BTCF0:USTF0",1724805141441,0.00025308,59255.0,59243.0,0.22145308]
["bitfinex-derivatives","BTCF0:USTF0",1724805141743,0.00025308,59255.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724805142346,0.001,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724805142947,0.00125308,59255.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724805144247,0.00125308,59255.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805144750,0.084375,59244.0,59243.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724805145444,0.9608,59244.0,59232.0,0.06705103]
["bitfinex-derivatives","BTCF0:USTF0",1724805145647,0.7216,59233.0,59228.0,0.05051736]
["bitfinex-derivatives","BTCF0:USTF0",1724805145841,0.6305,59232.0,59215.0,0.05051736]
["bitfinex-derivatives","BTCF0:USTF0",1724805146036,0.6305,59232.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805146037,0.3608,59219.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724805146254,0.3608,59219.0,59208.0,0.41131736]
["bitfinex-derivatives","BTCF0:USTF0",1724805146255,0.3528,59219.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805146438,0.084424,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805146644,0.084424,59210.0,59201.0,0.05051736]
["bitfinex-derivatives","BTCF0:USTF0",1724805146645,0.16244,59209.0,59201.0,0.05051736]
["bitfinex-derivatives","BTCF0:USTF0",1724805146846,0.16244,59209.0,59197.0,0.41131736]
["bitfinex-derivatives","BTCF0:USTF0",1724805146847,0.246866,59209.0,59197.0,0.41131736]
["bitfinex-derivatives","BTCF0:USTF0",1724805147158,0.3608,59207.0,59197.0,0.41131736]
["bitfinex-derivatives","BTCF0:USTF0",1724805147451,0.3608,59207.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805147639,0.35848898,59201.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805147940,0.3587423,59201.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805148146,0.3587423,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805148446,0.16244,59200.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724805148647,0.15120026,59193.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724805148844,0.15120026,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805150048,0.3587423,59201.0,59192.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724805150250,0.002,59193.0,59192.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1724805150454,0.002,59193.0,59192.0,0.59644926]
["bitfinex-derivatives","BTCF0:USTF0",1724805150653,0.002,59193.0,59192.0,1.70328926]
["bitfinex-derivatives","BTCF0:USTF0",1724805150956,0.002,59193.0,59192.0,1.10328926]
["bitfinex-derivatives","BTCF0:USTF0",1724805151854,0.002,59193.0,59192.0,1.01884026]
["bitfinex-derivatives","BTCF0:USTF0",1724805152054,0.002,59193.0,59192.0,0.51200026]
["bitfinex-derivatives","BTCF0:USTF0",1724805152444,0.00025332,59201.0,59192.0,1.61884026]
["bitfinex-derivatives","BTCF0:USTF0",1724805152750,0.00225332,59201.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805153155,0.00025332,59201.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724805153359,0.445217,59215.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724805153360,0.16252,59211.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724805153648,0.16252,59211.0,59204.0,3.174432]
["bitfinex-derivatives","BTCF0:USTF0",1724805153856,0.16252,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805154056,0.16252,59211.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805154643,0.17652,59211.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805154952,0.17652,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805155551,0.17652,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724805155758,0.17652,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805156052,0.16252,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805156244,0.17652,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805156954,0.17652,59211.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805157656,0.17652,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805159050,0.17652,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805159352,0.00025332,59216.0,59210.0,0.591104]
["bitfinex-derivatives","BTCF0:USTF0",1724805159556,0.00025332,59216.0,59208.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805159557,0.253323,59225.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724805159760,0.253323,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805159951,0.25812315,59225.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724805160652,0.25812315,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805162457,0.26612315,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805162960,0.25812315,59225.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805163158,0.17372015,59225.0,59220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805163457,0.445208,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805163657,0.17372015,59225.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805165055,0.17372015,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724805165056,0.16892,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724805165247,0.58924001,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724805165248,0.00164001,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724805165448,0.00164001,59243.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805165653,0.3608,59246.0,59235.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805165856,0.1616,59259.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805166056,0.1616,59259.0,59242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805166258,0.1616,59259.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805166462,0.084366,59251.0,59245.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724805166847,0.3608,59252.0,59245.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724805167048,0.3608,59246.0,59236.0,3.09092]
["bitfinex-derivatives","BTCF0:USTF0",1724805167248,0.084381,59240.0,59236.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805167450,0.3608,59241.0,59236.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805168163,0.08462832,59244.0,59236.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805168755,0.3608,59241.0,59236.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805169467,0.3608,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805169654,0.3608,59241.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805170061,0.1616,59240.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805170559,0.1616,59240.0,59233.0,0.08464432]
["bitfinex-derivatives","BTCF0:USTF0",1724805170560,0.07392558,59239.0,59233.0,0.08464432]
["bitfinex-derivatives","BTCF0:USTF0",1724805170750,0.18266197,59237.0,59233.0,0.08464432]
["bitfinex-derivatives","BTCF0:USTF0",1724805170955,0.07392558,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724805171253,0.05912224,59238.0,59235.0,0.805188]
["bitfinex-derivatives","BTCF0:USTF0",1724805171559,0.00025332,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724805171759,0.00025332,59244.0,59243.0,0.805177]
["bitfinex-derivatives","BTCF0:USTF0",1724805171760,0.04157122,59244.0,59243.0,0.805177]
["bitfinex-derivatives","BTCF0:USTF0",1724805171956,0.04157122,59244.0,59243.0,1.911577]
["bitfinex-derivatives","BTCF0:USTF0",1724805172153,0.04157122,59244.0,59243.0,5.001577]
["bitfinex-derivatives","BTCF0:USTF0",1724805172750,0.00025332,59244.0,59243.0,5.001577]
["bitfinex-derivatives","BTCF0:USTF0",1724805172974,0.00025332,59244.0,59243.0,5.006577]
["bitfinex-derivatives","BTCF0:USTF0",1724805173559,0.00125332,59244.0,59243.0,5.009577]
["bitfinex-derivatives","BTCF0:USTF0",1724805173955,0.04256585,59244.0,59243.0,4.649577]
["bitfinex-derivatives","BTCF0:USTF0",1724805175158,0.04156585,59244.0,59243.0,4.645577]
["bitfinex-derivatives","BTCF0:USTF0",1724805175359,0.00025332,59244.0,59243.0,4.65030917]
["bitfinex-derivatives","BTCF0:USTF0",1724805175658,0.041566,59244.0,59243.0,4.65030917]
["bitfinex-derivatives","BTCF0:USTF0",1724805175864,0.00025332,59244.0,59243.0,4.64630917]
["bitfinex-derivatives","BTCF0:USTF0",1724805176166,0.00025332,59244.0,59243.0,4.65130917]
["bitfinex-derivatives","BTCF0:USTF0",1724805176554,0.00025332,59244.0,59243.0,4.64930917]
["bitfinex-derivatives","BTCF0:USTF0",1724805176763,0.04156579,59244.0,59243.0,4.64930917]
["bitfinex-derivatives","BTCF0:USTF0",1724805177664,0.00025332,59244.0,59243.0,4.64930917]
["bitfinex-derivatives","BTCF0:USTF0",1724805178064,3.2e-07,59244.0,59243.0,4.81806317]
["bitfinex-derivatives","BTCF0:USTF0",1724805178265,0.52972,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724805178466,0.3608,59284.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805178467,0.00486499,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805178654,0.00486499,59282.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724805178655,0.084321,59282.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724805178854,0.084323,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724805179056,0.084323,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805179260,0.00025305,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724805179488,0.00025305,59282.0,59281.0,3.174322]
["bitfinex-derivatives","BTCF0:USTF0",1724805179682,0.00025305,59282.0,59281.0,4.280402]
["bitfinex-derivatives","BTCF0:USTF0",1724805179862,0.00025305,59282.0,59281.0,3.680402]
["bitfinex-derivatives","BTCF0:USTF0",1724805180057,0.00025305,59282.0,59281.0,4.280402]
["bitfinex-derivatives","BTCF0:USTF0",1724805180259,0.00025305,59282.0,59281.0,3.174322]
["bitfinex-derivatives","BTCF0:USTF0",1724805180464,0.00025305,59282.0,59281.0,3.680402]
["bitfinex-derivatives","BTCF0:USTF0",1724805180663,0.00025305,59282.0,59281.0,4.280402]
["bitfinex-derivatives","BTCF0:USTF0",1724805181669,0.00025305,59282.0,59281.0,3.680402]
["bitfinex-derivatives","BTCF0:USTF0",1724805181968,0.00125305,59282.0,59281.0,4.281402]
["bitfinex-derivatives","BTCF0:USTF0",1724805182360,0.3608,59308.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805182555,0.3608,59308.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724805182556,0.3608,59315.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724805182758,0.3608,59315.0,59313.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724805182965,0.3608,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805183467,0.084276,59314.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805183658,0.001,59308.0,59306.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805184860,0.3608,59307.0,59306.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805185466,0.3608,59307.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805185467,1.46664,59307.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805185662,0.084301,59296.0,59284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724805185868,0.5212,59295.0,59283.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805186063,0.5212,59295.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724805186266,0.3608,59290.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805186462,0.36105305,59290.0,59278.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724805187273,0.36105305,59290.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805188163,0.36105305,59290.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724805188374,0.36105305,59290.0,59278.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724805188558,0.00025305,59290.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724805189272,0.3608,59302.0,59288.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1724805189460,0.3608,59302.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724805189768,0.3608,59302.0,59291.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724805189972,0.3608,59302.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724805190271,0.3608,59297.0,59291.0,0.08456005]
["bitfinex-derivatives","BTCF0:USTF0",1724805190460,0.3608,59297.0,59291.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805190970,0.3608,59292.0,59291.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805191576,0.445107,59292.0,59291.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805192467,0.445107,59292.0,59291.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805192677,1.551067,59292.0,59291.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805193066,0.952067,59292.0,59291.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805193266,0.446107,59292.0,59291.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805193972,0.952067,59292.0,59291.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805194175,1.47256336,59292.0,59275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724805194378,1.47256336,59292.0,59260.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805194379,0.3608,59277.0,59260.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805194683,0.3608,59277.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805194978,0.1604,59276.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805195574,0.1604,59276.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805195972,0.3608,59269.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805197073,0.16627445,59276.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724805197074,0.3618,59276.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724805197273,0.3618,59276.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805197568,0.3618,59276.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724805198677,0.001,59269.0,59268.0,0.08459405]
["bitfinex-derivatives","BTCF0:USTF0",1724805199072,0.3608,59276.0,59268.0,0.08459405]
["bitfinex-derivatives","BTCF0:USTF0",1724805199271,0.3608,59271.0,59268.0,0.08459405]
["bitfinex-derivatives","BTCF0:USTF0",1724805199467,0.3608,59271.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805199670,0.08434,59269.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805199981,0.084346,59265.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805200181,0.3608,59262.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805200387,0.3608,59262.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724805200573,0.3608,59262.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805200974,0.00025305,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724805201588,0.00025305,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805202890,0.084353,59260.0,59257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724805203084,0.00025305,59263.0,59257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724805203385,0.00025305,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724805205081,0.00025305,59263.0,59257.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1724805205386,0.3608,59258.0,59257.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1724805205580,0.00025305,59263.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724805205786,0.00025305,59263.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805206288,0.00025305,59263.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724805206489,0.3608,59260.0,59257.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724805206880,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724805207588,0.00025305,59263.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805207780,0.00025305,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724805209388,0.00025305,59263.0,59262.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1724805211196,0.00025305,59263.0,59262.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724805211505,0.00025305,59263.0,59262.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1724805211799,0.16044,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805213091,0.16244,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805216096,0.002,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724805216807,0.002,59270.0,59269.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1724805217008,0.00074695,59270.0,59269.0,3.84918]
["bitfinex-derivatives","BTCF0:USTF0",1724805217510,0.00074695,59270.0,59269.0,3.89969736]
["bitfinex-derivatives","BTCF0:USTF0",1724805217906,0.00074695,59270.0,59269.0,3.81535736]
["bitfinex-derivatives","BTCF0:USTF0",1724805218122,0.00074695,59270.0,59269.0,3.76484]
["bitfinex-derivatives","BTCF0:USTF0",1724805219308,0.00074695,59270.0,59269.0,3.81535736]
["bitfinex-derivatives","BTCF0:USTF0",1724805219612,0.00074695,59270.0,59269.0,3.30919736]
["bitfinex-derivatives","BTCF0:USTF0",1724805219810,0.00074695,59270.0,59269.0,3.39353736]
["bitfinex-derivatives","BTCF0:USTF0",1724805220107,0.00074695,59270.0,59269.0,3.30919736]
["bitfinex-derivatives","BTCF0:USTF0",1724805220614,0.00074695,59270.0,59269.0,3.39340431]
["bitfinex-derivatives","BTCF0:USTF0",1724805220914,0.00074695,59270.0,59269.0,3.34302]
["bitfinex-derivatives","BTCF0:USTF0",1724805221216,0.00074695,59270.0,59269.0,3.39340371]
["bitfinex-derivatives","BTCF0:USTF0",1724805221408,0.325603,59295.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724805221604,0.3608,59297.0,59287.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805221909,0.084286,59307.0,59294.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805222209,0.3608,59314.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724805222414,0.3608,59314.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805222613,0.3608,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724805222819,0.40207562,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724805223705,0.45381181,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724805224115,1.50787562,59314.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805224411,0.3608,59307.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805224711,0.40207562,59307.0,59306.0,0.08454005]
["bitfinex-derivatives","BTCF0:USTF0",1724805224913,0.40207562,59307.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805225318,0.90791562,59307.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805225705,0.40207562,59307.0,59306.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805226119,0.90791562,59307.0,59306.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724805226421,0.084298,59299.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724805226610,0.3608,59290.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724805226913,0.3608,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724805227110,0.2216,59298.0,59286.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805227312,0.04128236,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805227509,0.04128236,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724805227937,0.04128247,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724805228214,0.08256494,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724805228415,0.44336494,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805228609,0.04128247,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805228811,0.63598247,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805228812,0.04128247,59295.0,59289.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1724805229007,0.87406247,59297.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805229209,0.04128346,59296.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805229409,0.04128247,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805229619,0.04128247,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724805229815,0.40208247,59297.0,59286.0,0.36025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805230017,0.001,59290.0,59286.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805230315,0.001,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724805230509,0.04228247,59297.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805230708,0.04228247,59297.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724805231109,0.04128247,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724805232111,0.00025305,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724805232517,0.36105305,59298.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724805232723,0.3608,59293.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724805233018,0.309608,59292.0,59286.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805233215,0.3608,59287.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805233516,0.1592,59286.0,59276.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805233815,0.1592,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724805234713,0.3608,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805235114,0.3845,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724805236110,0.3845,59292.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724805236413,0.3608,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724805236924,0.3608,59288.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724805237222,0.3608,59288.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805237928,0.3618,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805238312,0.3618,59288.0,59287.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724805238826,0.3618,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805239016,0.8678,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805239216,1.2286,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805239415,1.2276,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805239619,0.7226,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805240015,0.7216,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805240221,0.7226,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805240420,1.91773152,59288.0,59280.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805240625,1.91773152,59288.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805240626,0.084325,59279.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805240918,0.3608,59275.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724805241120,0.3608,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805241121,0.39954,59274.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805241320,0.39954,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805241520,0.39954,59274.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724805241725,0.39954,59274.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805242126,0.483873,59274.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805242326,0.483873,59274.0,59253.0,0.28650399]
["bitfinex-derivatives","BTCF0:USTF0",1724805242327,0.3608,59270.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805242520,0.3608,59262.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805242721,0.3608,59262.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724805243028,0.3608,59262.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805243719,0.3608,59262.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724805243921,0.3608,59262.0,59256.0,3.174358]
["bitfinex-derivatives","BTCF0:USTF0",1724805244232,0.3608,59262.0,59256.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805244423,0.3608,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805244624,0.52004,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805245934,0.001,59262.0,59261.0,0.590591]
["bitfinex-derivatives","BTCF0:USTF0",1724805246248,0.00025305,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724805246434,0.00025305,59264.0,59261.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724805246435,0.00025305,59264.0,59261.0,3.45168]
["bitfinex-derivatives","BTCF0:USTF0",1724805246640,0.001,59262.0,59261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724805246825,0.16024,59262.0,59261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724805247419,0.52104,59262.0,59261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724805248127,0.3618,59262.0,59261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724805248320,0.3618,59262.0,59261.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1724805248527,0.16024,59262.0,59261.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1724805252141,0.001,59262.0,59261.0,1.319391]
["bitfinex-derivatives","BTCF0:USTF0",1724805252656,0.001,59262.0,59261.0,1.919391]
["bitfinex-derivatives","BTCF0:USTF0",1724805253130,0.001,59262.0,59261.0,5.009391]
["bitfinex-derivatives","BTCF0:USTF0",1724805253738,0.00025305,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724805254243,0.00479366,59277.0,59263.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724805254438,0.445122,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805254933,0.3608,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805255131,0.3608,59277.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805255331,0.00025305,59280.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805256647,0.00425305,59280.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805256847,0.00425305,59280.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724805257037,0.00425305,59280.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805258341,0.084326,59279.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805258736,0.00425305,59280.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805259548,0.00325305,59280.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805260149,0.08757705,59280.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805260653,0.08457705,59280.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805264548,0.084326,59279.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805264745,0.084331,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805264945,0.084334,59273.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805266355,0.3608,59274.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805266543,0.3608,59274.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805268853,0.3628,59274.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805269354,0.3628,59274.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805269549,0.084334,59273.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805270050,0.3628,59274.0,59268.0,0.08459405]
["bitfinex-derivatives","BTCF0:USTF0",1724805270358,0.084339,59270.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805270556,0.3608,59269.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805271355,0.3608,59271.0,59268.0,0.08459405]
["bitfinex-derivatives","BTCF0:USTF0",1724805273358,0.3608,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805273359,0.15924,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805275358,0.16124,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805275860,0.002,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805277353,0.002,59271.0,59270.0,0.08922901]
["bitfinex-derivatives","BTCF0:USTF0",1724805279263,0.002,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805280567,0.08434,59269.0,59268.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805280776,0.3608,59269.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805280960,0.084344,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805281164,0.084344,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805281868,0.084344,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805282070,0.084344,59266.0,59257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724805282468,0.3608,59267.0,59261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724805282669,0.3608,59267.0,59265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805282874,0.00025305,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724805283064,0.20050203,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724805283265,0.04130203,59269.0,59263.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724805283565,0.084347,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805284581,0.3608,59282.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805284777,0.0048322,59305.0,59301.0,2.47014996]
["bitfinex-derivatives","BTCF0:USTF0",1724805284990,0.16643172,59315.0,59301.0,2.47014996]
["bitfinex-derivatives","BTCF0:USTF0",1724805284991,0.13189258,59316.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805285271,0.3608,59328.0,59315.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724805285476,0.3608,59327.0,59315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724805285670,0.3608,59327.0,59315.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724805285671,0.36105283,59327.0,59315.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724805285875,0.3608,59321.0,59315.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724805286572,0.3608,59316.0,59315.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724805286968,1.46656,59316.0,59301.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724805287169,0.1592,59315.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805287662,0.1592,59315.0,59306.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724805288873,0.1592,59315.0,59306.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805288874,0.3608,59309.0,59306.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805289093,0.3608,59309.0,59291.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805289094,0.3608,59308.0,59294.0,0.05043227]
["bitfinex-derivatives","BTCF0:USTF0",1724805289284,0.3608,59308.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805289470,0.3608,59308.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724805290174,0.3608,59308.0,59296.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724805290378,0.3608,59302.0,59296.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724805290764,0.3608,59302.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724805291077,0.3608,59302.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724805292781,0.66508,59301.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805292983,0.3608,59296.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805293177,0.15916,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805295379,0.16394906,59295.0,59293.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724805296177,0.00478906,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805296369,0.3608,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724805296973,0.00473204,59302.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724805297172,0.3608,59297.0,59295.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724805297984,0.3608,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724805299482,0.3608,59297.0,59275.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724805299483,1.46972,59297.0,59275.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724805299678,0.3608,59287.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724805299873,0.3608,59287.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724805299874,0.3608,59282.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724805300184,0.3608,59282.0,59272.0,0.00480989]
["bitfinex-derivatives","BTCF0:USTF0",1724805300185,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724805300375,0.15941305,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805300883,0.15941305,59287.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724805301083,0.3608,59284.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724805301389,0.15941305,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805301679,0.15941305,59287.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724805302479,0.15941305,59287.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724805302688,0.15941305,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805302880,0.15941305,59287.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724805303385,0.16641305,59287.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724805304587,0.16641305,59287.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805304886,0.084318,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805305187,0.16641305,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805305391,0.15941305,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805305572,0.16641305,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805305984,0.15941305,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805306678,0.16641305,59287.0,59286.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724805308475,0.25072705,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805309078,0.24372705,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805309284,0.25072705,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805310292,0.16641305,59287.0,59286.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724805310592,0.00725305,59287.0,59286.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724805312794,0.00025305,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724805314090,0.00725305,59287.0,59286.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724805316291,0.007,59287.0,59286.0,1.7578]
["bitfinex-derivatives","BTCF0:USTF0",1724805316492,0.08428,59311.0,59286.0,1.852115]
["bitfinex-derivatives","BTCF0:USTF0",1724805316694,0.08428,59311.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724805317285,0.3608,59312.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724805317490,0.3608,59312.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805317882,0.44975909,59312.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724805318291,0.3608,59307.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724805318490,0.08895909,59312.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724805318885,0.3608,59308.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724805319087,0.36105305,59313.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724805319290,0.36105305,59313.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805320896,0.36105305,59313.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724805321200,0.36105305,59313.0,59302.0,0.25135305]
["bitfinex-derivatives","BTCF0:USTF0",1724805321201,0.36581769,59313.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724805321700,0.36581769,59313.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805321890,0.36581769,59313.0,59310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724805322489,0.36581769,59313.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805322690,0.3608,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805323099,0.3608,59307.0,59306.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724805323300,0.36581769,59313.0,59306.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724805323600,0.36581769,59313.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805323995,0.3608,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805324187,0.3608,59308.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805324591,0.3608,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805325901,0.3608,59308.0,59307.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724805326097,0.3608,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805326803,0.3608,59308.0,59302.0,0.33564405]
["bitfinex-derivatives","BTCF0:USTF0",1724805327106,0.445084,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805327907,0.3608,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805328092,0.3608,59308.0,59307.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724805328794,0.15908,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724805329804,0.084284,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805329993,0.084284,59308.0,59302.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805329994,0.084286,59307.0,59302.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805330194,0.3608,59308.0,59302.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805330808,0.445091,59303.0,59302.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805331303,0.084312,59289.0,59279.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805331495,0.51988,59288.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724805331693,1.02588,59288.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724805332395,1.02588,59288.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724805332603,1.02588,59288.0,59287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724805333206,0.15908,59288.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805334211,0.15933305,59293.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805334405,0.00025305,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724805335001,0.00025305,59293.0,59292.0,1.190267]
["bitfinex-derivatives","BTCF0:USTF0",1724805335204,0.004,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724805335506,0.3608,59307.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724805335708,0.3608,59307.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805335900,0.06047635,59316.0,59305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724805336223,0.06047635,59316.0,59313.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724805336224,0.00025305,59316.0,59313.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724805336407,0.00025305,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724805336712,0.00025305,59316.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724805337103,0.00025305,59316.0,59306.0,0.05043227]
["bitfinex-derivatives","BTCF0:USTF0",1724805337407,0.00025305,59316.0,59305.0,0.49577332]
["bitfinex-derivatives","BTCF0:USTF0",1724805337803,0.01425305,59316.0,59305.0,0.44634105]
["bitfinex-derivatives","BTCF0:USTF0",1724805338004,0.01425305,59316.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724805338200,0.01425305,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805339108,0.00025305,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805339309,0.01425305,59316.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805340501,0.01425305,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724805341100,0.01425305,59316.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805341515,0.084277,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805342102,0.084281,59310.0,59305.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805342703,0.3608,59311.0,59305.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805343302,0.084287,59306.0,59305.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724805343709,0.084287,59306.0,59300.0,0.05043227]
["bitfinex-derivatives","BTCF0:USTF0",1724805343710,0.084294,59301.0,59300.0,0.05043227]
["bitfinex-derivatives","BTCF0:USTF0",1724805343901,0.6,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805344104,0.084297,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805344508,0.50592,59299.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805344701,0.084303,59295.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805344911,0.3608,59290.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805345106,0.05175081,59289.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805345308,0.05175081,59288.0,59287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805346309,0.05175081,59288.0,59287.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1724805346709,0.05761685,59288.0,59287.0,0.455114]
["bitfinex-derivatives","BTCF0:USTF0",1724805346907,0.3608,59295.0,59287.0,1.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724805347211,0.05049916,59294.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724805348315,0.05049916,59294.0,59293.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1724805348623,0.05049916,59294.0,59293.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1724805348915,0.05049916,59294.0,59293.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724805349114,0.05349916,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805349322,0.05349916,59294.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724805349709,0.05349916,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805350712,0.05549916,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805351525,0.14080316,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805351822,0.09510015,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805352117,0.09510015,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805352118,0.01079615,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805352418,0.006,59294.0,59293.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1724805352628,0.006,59294.0,59293.0,1.192265]
["bitfinex-derivatives","BTCF0:USTF0",1724805353113,0.006,59294.0,59293.0,1.99737]
["bitfinex-derivatives","BTCF0:USTF0",1724805353318,0.006,59294.0,59293.0,5.08737]
["bitfinex-derivatives","BTCF0:USTF0",1724805353516,0.00025305,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724805353714,0.00025305,59299.0,59298.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724805355911,0.00025305,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805356128,0.00025305,59299.0,59285.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724805356129,0.0843,59297.0,59285.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724805356315,0.0843,59297.0,59275.0,0.06777299]
["bitfinex-derivatives","BTCF0:USTF0",1724805356316,0.08433,59276.0,59275.0,0.01561479]
["bitfinex-derivatives","BTCF0:USTF0",1724805356511,0.00025305,59281.0,59269.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805356719,0.00025305,59281.0,59268.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805356720,0.44433,59276.0,59268.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805356922,0.36,59276.0,59268.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805357117,1.0816,59276.0,59268.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805357318,0.3608,59269.0,59268.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805357623,0.3608,59269.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805357921,0.3608,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805358216,0.3608,59262.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805358422,0.3608,59257.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724805359215,0.3608,59257.0,59256.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724805359611,0.3608,59257.0,59256.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1724805360011,0.3618,59257.0,59256.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1724805361310,0.3628,59257.0,59256.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1724805361618,0.3618,59257.0,59256.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1724805361921,0.3628,59257.0,59256.0,1.13428]
["bitfinex-derivatives","BTCF0:USTF0",1724805362119,0.3628,59257.0,59256.0,1.218638]
["bitfinex-derivatives","BTCF0:USTF0",1724805363020,0.3608,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805363220,0.3608,59262.0,59256.0,0.11638512]
["bitfinex-derivatives","BTCF0:USTF0",1724805363611,0.3608,59262.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805363612,0.084357,59257.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805363812,0.445157,59257.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805364220,0.445157,59257.0,59256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724805365021,0.446157,59257.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805366143,0.446157,59257.0,59256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724805366314,0.446157,59257.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805366315,0.447157,59257.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805366515,0.3628,59257.0,59256.0,0.618638]
["bitfinex-derivatives","BTCF0:USTF0",1724805366717,0.2656,59257.0,59256.0,1.302996]
["bitfinex-derivatives","BTCF0:USTF0",1724805366920,0.2656,59257.0,59256.0,1.312996]
["bitfinex-derivatives","BTCF0:USTF0",1724805367219,0.002,59257.0,59256.0,4.763796]
["bitfinex-derivatives","BTCF0:USTF0",1724805367521,0.002,59257.0,59256.0,4.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724805367727,0.002,59257.0,59256.0,3.20636241]
["bitfinex-derivatives","BTCF0:USTF0",1724805368621,0.002,59257.0,59256.0,3.202358]
["bitfinex-derivatives","BTCF0:USTF0",1724805369023,0.447157,59257.0,59256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724805370422,0.002,59257.0,59256.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1724805371821,0.002,59257.0,59256.0,1.218638]
["bitfinex-derivatives","BTCF0:USTF0",1724805372726,0.002,59257.0,59256.0,1.466038]
["bitfinex-derivatives","BTCF0:USTF0",1724805374721,0.002,59257.0,59256.0,4.916838]
["bitfinex-derivatives","BTCF0:USTF0",1724805375321,0.00025305,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724805375519,0.49752001,59274.0,59270.0,1.129974]
["bitfinex-derivatives","BTCF0:USTF0",1724805375719,0.3608,59295.0,59273.0,0.444334]
["bitfinex-derivatives","BTCF0:USTF0",1724805375925,0.3608,59295.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805376126,0.3608,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805376322,0.5754,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724805376533,0.5754,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805376534,0.2146,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805376922,0.5754,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805377126,0.5784,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805377431,0.2306,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724805377633,0.2276,59295.0,59294.0,1.190264]
["bitfinex-derivatives","BTCF0:USTF0",1724805377938,0.2376,59295.0,59294.0,1.190264]
["bitfinex-derivatives","BTCF0:USTF0",1724805378133,0.2376,59295.0,59294.0,1.550264]
["bitfinex-derivatives","BTCF0:USTF0",1724805378343,5e-08,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724805378632,0.09934169,59337.0,59317.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724805378824,0.09938857,59359.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724805379025,0.4848,59365.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724805379026,0.00397232,59358.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724805379434,0.00397232,59358.0,59347.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805379435,0.00422513,59358.0,59347.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805379630,0.3608,59350.0,59347.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805379930,0.3608,59348.0,59347.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724805380323,0.084226,59349.0,59347.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724805380324,0.084226,59349.0,59347.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724805380523,0.084232,59345.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805380828,1.46628,59349.0,59332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724805380829,0.3608,59342.0,59332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724805381131,0.3608,59337.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805381449,0.4644,59344.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805381450,0.15892,59343.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805382234,0.62332,59344.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805382423,0.4644,59344.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805382623,0.2342,59344.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805383634,0.2352,59344.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805384338,0.2342,59344.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805384529,0.2352,59344.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805385138,0.2352,59344.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805385335,0.00092,59352.0,59341.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724805385544,0.3608,59364.0,59345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805385728,0.3608,59364.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724805385932,0.084207,59363.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805386233,0.3608,59364.0,59345.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805386436,0.00025281,59360.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805387341,0.00025281,59360.0,59359.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724805387636,0.00025281,59360.0,59356.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1724805387637,0.00025281,59360.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805388233,0.00025281,59360.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724805389341,0.00025281,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805390542,0.00025281,59360.0,59359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805390836,0.00025281,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805392943,0.00025281,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724805393251,0.00025281,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805393448,0.08446281,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805394344,0.084215,59357.0,59349.0,0.22792654]
["bitfinex-derivatives","BTCF0:USTF0",1724805394539,0.2385,59359.0,59349.0,0.22792654]
["bitfinex-derivatives","BTCF0:USTF0",1724805394749,0.2385,59359.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724805394940,0.2385,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724805396238,0.2385,59359.0,59358.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724805397037,0.2395,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805397543,1.429112,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805398747,0.2395,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805399647,0.2395,59359.0,59349.0,0.31215154]
["bitfinex-derivatives","BTCF0:USTF0",1724805399648,0.084213,59358.0,59349.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805399841,0.3608,59350.0,59349.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805401347,0.3608,59350.0,59349.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1724805401567,0.49349463,59355.0,59349.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805401745,0.084222,59352.0,59349.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805402049,0.084224,59350.0,59349.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1724805402247,0.084231,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805402442,0.3608,59344.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724805402650,0.3608,59344.0,59336.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805402852,0.3608,59344.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724805403044,0.04124951,59343.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724805403244,0.04125095,59342.0,59336.0,0.31191673]
["bitfinex-derivatives","BTCF0:USTF0",1724805403445,0.04125095,59341.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724805403640,0.04125095,59340.0,59339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805403848,0.084239,59340.0,59339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805404045,0.12548995,59340.0,59339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805404252,0.084239,59340.0,59339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805404554,0.589799,59340.0,59339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805405256,0.50556,59340.0,59336.0,0.00925281]
["bitfinex-derivatives","BTCF0:USTF0",1724805405450,0.51956,59339.0,59336.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805405946,0.084243,59337.0,59336.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724805406558,0.084243,59337.0,59336.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724805406742,0.589843,59337.0,59336.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724805407057,1.193843,59337.0,59336.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724805407754,1.193843,59337.0,59331.0,0.06720828]
["bitfinex-derivatives","BTCF0:USTF0",1724805407755,0.5056,59336.0,59330.0,0.06701022]
["bitfinex-derivatives","BTCF0:USTF0",1724805407950,0.084273,59316.0,59315.0,0.10086455]
["bitfinex-derivatives","BTCF0:USTF0",1724805408150,0.51956,59316.0,59315.0,0.06702544]
["bitfinex-derivatives","BTCF0:USTF0",1724805408444,1.02532,59316.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724805408646,0.51956,59316.0,59307.0,0.06702544]
["bitfinex-derivatives","BTCF0:USTF0",1724805408852,0.15876,59315.0,59307.0,0.06702544]
["bitfinex-derivatives","BTCF0:USTF0",1724805409154,0.3608,59316.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724805409358,0.00025281,59319.0,59312.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805409654,0.003,59336.0,59320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724805409854,0.3608,59331.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724805410156,0.3608,59333.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805410458,0.3608,59333.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724805412351,0.3608,59333.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724805412855,0.3678,59333.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724805413055,0.015,59333.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724805413255,0.015,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724805413960,0.007,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724805414262,0.00025281,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724805414962,0.00025281,59334.0,59333.0,1.189849]
["bitfinex-derivatives","BTCF0:USTF0",1724805415148,0.2146,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724805415355,0.2146,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724805415868,0.2146,59341.0,59340.0,3.535039]
["bitfinex-derivatives","BTCF0:USTF0",1724805416565,0.2176,59341.0,59340.0,3.535039]
["bitfinex-derivatives","BTCF0:USTF0",1724805417351,0.2146,59341.0,59340.0,3.535039]
["bitfinex-derivatives","BTCF0:USTF0",1724805417858,0.298837,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805418060,0.2146,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805418251,0.2146,59341.0,59335.0,0.06727825]
["bitfinex-derivatives","BTCF0:USTF0",1724805418657,0.2146,59341.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724805418856,0.2146,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805419062,0.2146,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805419364,0.2146,59341.0,59340.0,0.31809591]
["bitfinex-derivatives","BTCF0:USTF0",1724805419365,0.28838739,59341.0,59340.0,0.31809591]
["bitfinex-derivatives","BTCF0:USTF0",1724805419861,0.28938739,59341.0,59340.0,0.31609591]
["bitfinex-derivatives","BTCF0:USTF0",1724805420457,0.28838739,59341.0,59340.0,0.40033491]
["bitfinex-derivatives","BTCF0:USTF0",1724805420764,0.29238739,59341.0,59340.0,0.31609591]
["bitfinex-derivatives","BTCF0:USTF0",1724805421266,0.29238739,59341.0,59340.0,0.40033491]
["bitfinex-derivatives","BTCF0:USTF0",1724805421862,0.29238739,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724805422156,0.29238739,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724805422761,0.29038739,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724805422971,0.29138739,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724805423671,0.29038739,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724805423965,0.29038739,59341.0,59340.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724805424364,0.29038739,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724805424560,0.15456936,59345.0,59341.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1724805424759,0.00025281,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724805424960,0.07403238,59346.0,59345.0,0.684232]
["bitfinex-derivatives","BTCF0:USTF0",1724805425160,0.25681501,59346.0,59345.0,1.189752]
["bitfinex-derivatives","BTCF0:USTF0",1724805425368,0.07403238,59346.0,59345.0,0.589752]
["bitfinex-derivatives","BTCF0:USTF0",1724805425571,0.18281062,59356.0,59345.0,4.19552]
["bitfinex-derivatives","BTCF0:USTF0",1724805425866,0.07734239,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724805426073,0.07377649,59352.0,59351.0,0.805823]
["bitfinex-derivatives","BTCF0:USTF0",1724805426274,0.04124341,59352.0,59351.0,1.911303]
["bitfinex-derivatives","BTCF0:USTF0",1724805426468,0.04124341,59352.0,59351.0,1.921303]
["bitfinex-derivatives","BTCF0:USTF0",1724805426664,0.04124341,59352.0,59351.0,2.005526]
["bitfinex-derivatives","BTCF0:USTF0",1724805427177,0.00025281,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724805427363,0.18281062,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724805427563,0.18281062,59358.0,59357.0,0.74085544]
["bitfinex-derivatives","BTCF0:USTF0",1724805427779,0.18281062,59358.0,59357.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1724805428273,0.18281062,59358.0,59357.0,1.34080779]
["bitfinex-derivatives","BTCF0:USTF0",1724805428471,0.18281062,59358.0,59357.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1724805428667,0.18281062,59358.0,59357.0,1.189615]
["bitfinex-derivatives","BTCF0:USTF0",1724805428874,0.18281062,59358.0,59357.0,0.589615]
["bitfinex-derivatives","BTCF0:USTF0",1724805429069,0.18281062,59358.0,59357.0,3.174215]
["bitfinex-derivatives","BTCF0:USTF0",1724805429271,0.18281062,59358.0,59357.0,4.279615]
["bitfinex-derivatives","BTCF0:USTF0",1724805429467,0.19081062,59358.0,59357.0,3.680615]
["bitfinex-derivatives","BTCF0:USTF0",1724805429772,0.19481062,59358.0,59357.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724805430770,0.19481062,59358.0,59357.0,0.951615]
["bitfinex-derivatives","BTCF0:USTF0",1724805430969,0.19481062,59358.0,59357.0,1.551615]
["bitfinex-derivatives","BTCF0:USTF0",1724805431275,0.19481062,59358.0,59357.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724805431584,0.19481062,59358.0,59357.0,3.536215]
["bitfinex-derivatives","BTCF0:USTF0",1724805432277,0.19481062,59358.0,59357.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724805433973,0.012,59358.0,59357.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724805437780,0.012,59358.0,59357.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724805437976,0.012,59358.0,59357.0,0.09023706]
["bitfinex-derivatives","BTCF0:USTF0",1724805438283,0.012,59358.0,59357.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724805440580,0.012,59358.0,59357.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1724805440975,0.012,59358.0,59357.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1724805441471,0.012,59358.0,59357.0,0.488645]
["bitfinex-derivatives","BTCF0:USTF0",1724805441671,0.00025281,59363.0,59357.0,0.488645]
["bitfinex-derivatives","BTCF0:USTF0",1724805441672,8.1e-07,59363.0,59362.0,0.252621]
["bitfinex-derivatives","BTCF0:USTF0",1724805441875,0.2375107,59373.0,59372.0,0.252579]
["bitfinex-derivatives","BTCF0:USTF0",1724805442069,0.3608,59380.0,59379.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1724805442266,0.3608,59380.0,59379.0,0.949423]
["bitfinex-derivatives","BTCF0:USTF0",1724805442476,0.3608,59380.0,59379.0,4.039423]
["bitfinex-derivatives","BTCF0:USTF0",1724805442665,0.3608,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724805442969,0.2371,59393.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724805443172,0.2371,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805443367,0.00025258,59395.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724805443675,0.00025258,59395.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805443871,0.084163,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805444173,0.084163,59393.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805444174,0.084174,59386.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805444373,0.2371,59385.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805444577,0.084176,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805444886,0.305976,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805445079,0.084182,59380.0,59379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724805445374,0.084182,59380.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724805445375,0.3608,59380.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724805445577,0.084198,59369.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724805445873,0.2218,59368.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724805446074,0.3608,59362.0,59358.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805446273,0.3608,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805446475,0.15868,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724805446673,0.15868,59366.0,59365.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724805447169,0.2218,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724805447676,0.00025258,59370.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724805448877,0.00125258,59370.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724805449277,0.00125258,59370.0,59368.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724805449777,0.00025258,59370.0,59368.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724805449981,0.00025258,59370.0,59368.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724805450478,0.00025258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805451372,0.00325258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805451769,0.00925258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805452180,0.00025258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805452778,0.00025258,59370.0,59365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805452975,0.00125258,59370.0,59365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805453174,0.00125258,59370.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724805453381,0.00125258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805455175,0.00225258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805455687,0.00125258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805455986,0.00325258,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724805456185,5.8e-07,59370.0,59369.0,1.73182256]
["bitfinex-derivatives","BTCF0:USTF0",1724805456378,0.4749,59392.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724805456579,0.559065,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805456981,0.559065,59392.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724805457181,0.559065,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805457182,0.318265,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805457385,0.1166351,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724805457587,0.1166351,59391.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724805457789,0.1166351,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724805457993,0.11688768,59393.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724805458489,0.11688768,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805458881,0.084171,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805459086,1.1194,59388.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805459284,0.5194,59388.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805459487,0.084172,59387.0,59381.0,0.08443258]
["bitfinex-derivatives","BTCF0:USTF0",1724805459689,0.7589,59388.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805459993,0.7579,59388.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805460184,0.084174,59386.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805460391,0.301475,59385.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805461478,0.2183,59385.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805461794,0.2203,59385.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805461984,0.3608,59383.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805463588,0.2173,59384.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805464189,0.3608,59383.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805464384,0.3608,59383.0,59381.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1724805464385,0.3628,59383.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805464582,0.084179,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805464786,0.589379,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805464978,1.189379,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805465589,0.589379,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805465790,0.591379,59382.0,59381.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1724805466282,1.191379,59382.0,59381.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1724805466485,0.591379,59382.0,59381.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1724805466890,0.749979,59382.0,59381.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805467088,0.004,59382.0,59381.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805467283,0.013,59382.0,59381.0,0.08643258]
["bitfinex-derivatives","BTCF0:USTF0",1724805468281,0.002,59382.0,59381.0,0.08543258]
["bitfinex-derivatives","BTCF0:USTF0",1724805468482,0.011,59382.0,59381.0,0.08543258]
["bitfinex-derivatives","BTCF0:USTF0",1724805468789,0.013,59382.0,59381.0,0.08643258]
["bitfinex-derivatives","BTCF0:USTF0",1724805469594,0.013,59382.0,59381.0,0.09034718]
["bitfinex-derivatives","BTCF0:USTF0",1724805469989,0.011,59382.0,59381.0,0.08934718]
["bitfinex-derivatives","BTCF0:USTF0",1724805470189,0.00025258,59393.0,59381.0,0.09034718]
["bitfinex-derivatives","BTCF0:USTF0",1724805470387,0.00025258,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724805471189,0.084165,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805471392,0.00025258,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805471393,0.084166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805471696,0.00925258,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805472193,0.09341658,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805472400,0.13463502,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805472596,0.13854684,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805472896,0.091166,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805473092,0.13238444,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805473892,0.13238444,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805474291,0.04121844,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805475595,0.04121844,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805476096,0.19083731,59392.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805476399,0.19083731,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805476900,0.04121863,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805477101,0.14961868,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805477307,0.14961868,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805477600,0.14961868,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805477601,0.04121863,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805479198,0.04121863,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805479393,0.084166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805480308,0.084172,59388.0,59381.0,0.08443258]
["bitfinex-derivatives","BTCF0:USTF0",1724805480499,1.10512,59391.0,59381.0,0.08443258]
["bitfinex-derivatives","BTCF0:USTF0",1724805480500,0.3608,59383.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805480692,0.2187,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724805481100,0.72386,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724805481796,0.72386,59387.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805481994,0.2294,59386.0,59382.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724805482310,0.2294,59386.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724805482498,0.001,59383.0,59382.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724805482804,0.001,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805483101,0.5062,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805483403,0.2304,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724805484002,0.398749,59386.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805484198,0.002,59383.0,59382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805484406,0.002,59383.0,59382.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724805484701,0.002,59383.0,59382.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724805484901,0.002,59383.0,59382.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724805486008,0.1586,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724805486399,0.001,59386.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805486400,0.001,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724805486601,0.04222063,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724805486801,0.0040243,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724805487001,0.13341463,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724805487207,0.04122026,59388.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805487408,0.04121954,59387.0,59386.0,1.050133]
["bitfinex-derivatives","BTCF0:USTF0",1724805487610,0.15009145,59395.0,59386.0,1.050133]
["bitfinex-derivatives","BTCF0:USTF0",1724805487611,0.11697353,59392.0,59386.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724805487798,0.11697795,59394.0,59393.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724805488204,0.1336832,59399.0,59394.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724805488403,0.0412133,59398.0,59394.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724805488599,0.00396192,59400.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724805488805,0.00016593,59402.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724805489612,0.00016593,59402.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805489809,0.00016593,59402.0,59400.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724805490106,0.11705869,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724805490307,0.04137537,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724805490610,0.04237537,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724805490805,0.00116593,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724805491510,0.11800524,59402.0,59401.0,0.445952]
["bitfinex-derivatives","BTCF0:USTF0",1724805491812,0.11800524,59402.0,59401.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1724805492300,0.00116593,59402.0,59401.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1724805498317,0.00116593,59402.0,59401.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724805506021,0.08531693,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805506220,0.084162,59394.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724805506718,0.084162,59394.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805507318,0.001,59394.0,59393.0,0.00125258]
["bitfinex-derivatives","BTCF0:USTF0",1724805507822,0.001,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805508021,0.085162,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805509019,0.08914859,59394.0,59393.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805509213,0.084171,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805509619,0.084174,59386.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724805509823,0.29,59392.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805509824,0.16663767,59382.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724805510025,0.0412191,59381.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724805510221,0.0412191,59380.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724805510531,0.0412191,59379.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724805510723,0.04122213,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724805510932,0.16661594,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724805511132,0.04122213,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724805511428,0.1665958,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724805511734,0.04122213,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724805511914,0.04122213,59380.0,59379.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1724805512118,0.16660419,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805512321,0.04122213,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805512518,0.16660419,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805512719,0.19970213,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805513124,0.19970213,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805513328,0.15848,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805513529,0.04122528,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805513727,0.19970528,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724805513928,0.19970528,59380.0,59379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805514146,0.19970528,59380.0,59379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724805514331,0.19970528,59380.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805515221,0.04122528,59380.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805515422,0.04122528,59380.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805515627,0.14988445,59380.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805516030,0.19110973,59380.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805516326,0.19110665,59380.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805516521,0.00398719,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724805516728,0.00025258,59385.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805516929,0.00418289,59385.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805517130,0.3608,59384.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805517731,0.3608,59384.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805517929,0.084179,59383.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805518728,0.084179,59382.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805518929,0.084179,59382.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724805519133,0.084181,59381.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805519730,0.084181,59381.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805520845,0.65176001,59384.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805521031,0.3608,59384.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805521335,0.444977,59384.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805521836,0.3608,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805522241,0.3608,59384.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805522242,0.16260953,59385.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805522433,0.16260953,59385.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724805522628,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724805522832,0.3608,59382.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805523232,0.444979,59382.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805523640,0.445979,59382.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805524833,0.085179,59382.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724805525231,0.085179,59382.0,59379.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724805525433,0.085179,59382.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724805525627,0.085179,59382.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724805525628,0.084179,59382.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724805525834,0.084179,59382.0,59379.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1724805526029,0.16260953,59385.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724805526535,0.084177,59384.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805526737,0.3608,59382.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805526929,0.084182,59381.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805527133,0.084182,59381.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805527541,0.3608,59382.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805527933,0.16560953,59385.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805528640,0.16560953,59385.0,59378.0,0.00394138]
["bitfinex-derivatives","BTCF0:USTF0",1724805528940,0.16260953,59385.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724805529635,0.16260953,59385.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724805529841,0.16260953,59385.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724805530043,0.00420953,59385.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724805530435,0.00520953,59385.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724805531035,0.00520953,59385.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805531235,0.00520953,59385.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805531236,0.084182,59380.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724805532037,0.084182,59380.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724805532337,0.084182,59380.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805532338,0.04122321,59379.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805532643,0.084182,59380.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805532943,0.04122317,59379.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805533134,0.084182,59380.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805533444,0.21747597,59380.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805533742,0.04122316,59379.0,59377.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1724805533938,0.04122316,59378.0,59377.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1724805534139,0.04122316,59379.0,59377.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1724805534346,0.17451713,59379.0,59377.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1724805534747,0.17451713,59379.0,59377.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1724805535148,0.17451713,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805535350,0.04122316,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805535647,0.27528761,59382.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805535847,0.04122316,59381.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805536047,0.12540416,59381.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805536242,0.19110761,59380.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805536546,0.04122316,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724805536848,0.04122316,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724805537046,0.04122316,59380.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724805537348,0.04122316,59379.0,59378.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724805537739,0.12540616,59379.0,59378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805539446,0.04122316,59379.0,59378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805539646,0.15384358,59382.0,59378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805539647,0.00395913,59382.0,59378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805539841,0.084179,59383.0,59380.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1724805540554,0.084179,59382.0,59380.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1724805540747,0.084179,59383.0,59380.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1724805541057,0.084179,59382.0,59380.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1724805541250,0.084179,59382.0,59380.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1724805541647,0.084179,59382.0,59380.0,0.05049872]
["bitfinex-derivatives","BTCF0:USTF0",1724805541951,0.084179,59382.0,59380.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1724805542144,0.36497863,59385.0,59380.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1724805542145,0.08418,59381.0,59380.0,0.05149872]
["bitfinex-derivatives","BTCF0:USTF0",1724805542649,0.08418,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805542852,0.084177,59384.0,59377.0,0.06707637]
["bitfinex-derivatives","BTCF0:USTF0",1724805543050,0.084189,59375.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805544245,0.3608,59378.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805544458,0.444985,59378.0,59374.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724805544656,0.084186,59377.0,59374.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1724805544957,0.168373,59377.0,59374.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1724805545150,0.084186,59377.0,59374.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724805545652,0.36497863,59385.0,59379.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724805545856,0.36497863,59385.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805546244,0.00417863,59385.0,59380.0,0.05051115]
["bitfinex-derivatives","BTCF0:USTF0",1724805546463,0.3608,59396.0,59384.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724805546756,0.20232902,59398.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805546957,0.04121693,59397.0,59396.0,0.374159]
["bitfinex-derivatives","BTCF0:USTF0",1724805547157,0.18330143,59407.0,59396.0,0.374159]
["bitfinex-derivatives","BTCF0:USTF0",1724805547158,0.11723319,59401.0,59396.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724805547352,0.11723319,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805547553,0.11723319,59407.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724805547754,0.00016593,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805548762,0.00016593,59408.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805549061,0.003,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805549250,0.087144,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805549656,0.084144,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805549856,0.084144,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805550451,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805551158,0.444944,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805551351,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805551672,0.447944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805553050,0.447944,59407.0,59397.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805553051,0.084153,59401.0,59397.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805553257,0.3608,59399.0,59397.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805554555,0.084171,59388.0,59387.0,0.00390689]
["bitfinex-derivatives","BTCF0:USTF0",1724805554760,0.3608,59390.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724805555064,0.834756,59398.0,59375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724805555065,0.084158,59397.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724805555267,0.1582,59396.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724805555467,0.24236,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805555766,0.084162,59394.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724805557563,0.1642,59396.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805557761,0.444965,59392.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805558466,0.084169,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805560754,0.084172,59387.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805561155,0.00505957,59389.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805561359,0.15824,59388.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805561767,0.084172,59387.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805562069,0.085172,59387.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805562569,0.084172,59387.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805563367,0.444972,59387.0,59386.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805563662,0.444972,59387.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805563663,1.09716,59387.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805563870,0.08418,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805564358,0.15824,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805564560,0.00025258,59385.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724805564766,0.15849258,59385.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724805565264,0.00025258,59385.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805565461,0.00025258,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724805566559,0.00025258,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805566757,0.084176,59384.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805566967,0.084179,59382.0,59376.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724805567159,0.084186,59378.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805567658,0.2337,59381.0,59374.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805567857,0.2337,59381.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724805567858,0.317881,59381.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724805568065,0.084182,59380.0,59377.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1724805568464,0.2337,59381.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724805568674,0.084186,59377.0,59376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724805569062,0.084188,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805569968,0.084183,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805570177,0.23760597,59381.0,59375.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724805570364,0.084184,59379.0,59375.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724805570671,0.084185,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724805571269,0.084185,59378.0,59375.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1724805571471,0.16214597,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724805571775,0.00390597,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724805571971,0.51996,59384.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724805572173,0.15824,59384.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724805572666,0.15824,59384.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724805573577,0.242417,59384.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724805573871,0.08418,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805574266,0.08418,59381.0,59380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724805574472,0.08418,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805574674,0.084183,59380.0,59375.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724805575674,0.084183,59379.0,59375.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724805575873,0.084186,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805576068,0.084186,59377.0,59375.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724805576878,0.084186,59377.0,59375.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724805578470,0.084186,59377.0,59375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724805579678,0.084186,59377.0,59375.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1724805580873,0.08823511,59377.0,59375.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1724805581272,0.00404911,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805581476,0.242222,59380.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805581789,0.15804,59380.0,59375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724805582274,0.084187,59377.0,59375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724805582582,0.084187,59377.0,59376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724805582968,0.084187,59377.0,59376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724805583381,0.084187,59377.0,59376.0,0.05551115]
["bitfinex-derivatives","BTCF0:USTF0",1724805583972,0.084187,59377.0,59376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724805584883,0.12541484,59377.0,59376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724805585178,0.3608,59377.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805585379,0.3608,59377.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724805585380,0.10040137,59367.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724805585584,0.10040137,59367.0,59361.0,0.00400338]
["bitfinex-derivatives","BTCF0:USTF0",1724805585781,0.3608,59372.0,59365.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724805585782,0.10040137,59366.0,59365.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724805586079,0.10040137,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724805586487,0.15808,59369.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724805586995,0.44524558,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724805587181,0.36105258,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724805587685,0.00025258,59372.0,59371.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724805587878,0.00025258,59372.0,59371.0,0.950275]
["bitfinex-derivatives","BTCF0:USTF0",1724805588079,0.00025258,59372.0,59371.0,4.040275]
["bitfinex-derivatives","BTCF0:USTF0",1724805588287,0.00025258,59372.0,59371.0,4.276775]
["bitfinex-derivatives","BTCF0:USTF0",1724805588582,0.0080374,59374.0,59373.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1724805588777,0.3608,59395.0,59373.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1724805588778,0.11705795,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805588973,0.11705795,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805589176,0.084164,59393.0,59384.0,4.20246]
["bitfinex-derivatives","BTCF0:USTF0",1724805589177,0.11705795,59393.0,59384.0,4.20246]
["bitfinex-derivatives","BTCF0:USTF0",1724805589378,0.00025258,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724805590574,0.00422855,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805590776,0.00025258,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805591488,0.003,59393.0,59390.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1724805592283,0.00925258,59394.0,59390.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1724805592488,0.01725258,59394.0,59390.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724805592987,0.008,59393.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805593189,0.017,59393.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724805593681,0.017,59393.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805594195,0.017,59393.0,59390.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1724805594586,0.009,59393.0,59390.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1724805594788,0.009,59393.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805595094,0.009,59393.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805595289,0.017,59393.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805595592,0.092164,59393.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805596187,0.084166,59392.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805596593,0.084166,59391.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805597091,0.084166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805597891,0.242206,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805598094,0.084166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805598294,0.242206,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805598796,0.250206,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805599195,0.259206,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805599990,0.45108829,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805600298,0.81188829,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805600487,0.86355211,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805600684,0.084173,59387.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805600910,0.13361659,59385.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805601202,0.04121789,59384.0,59383.0,0.08443058]
["bitfinex-derivatives","BTCF0:USTF0",1724805601385,0.04121789,59384.0,59383.0,0.82833058]
["bitfinex-derivatives","BTCF0:USTF0",1724805601590,0.04121789,59384.0,59383.0,0.32313058]
["bitfinex-derivatives","BTCF0:USTF0",1724805601792,0.13561659,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724805601993,0.04621624,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724805602189,0.04621624,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805602391,0.084176,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805602591,0.12739224,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805602791,0.04321624,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805602996,0.28843224,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805604696,0.28643224,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805605295,0.28843224,59384.0,59383.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805606505,0.28843224,59384.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805606506,0.084184,59379.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805606700,0.39552187,59378.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805606901,0.39552187,59378.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805606902,0.2207,59378.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724805607111,0.08418,59382.0,59371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724805607112,0.08418,59382.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805607305,0.16304,59384.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805607306,0.005,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805607503,0.002,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724805607810,0.00025258,59389.0,59383.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724805608006,0.00025258,59389.0,59388.0,0.444971]
["bitfinex-derivatives","BTCF0:USTF0",1724805608407,0.00025258,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805608707,0.08847823,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805608918,0.08442158,59389.0,59378.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805609104,0.09142158,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805610216,0.45222158,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805610515,0.084171,59388.0,59378.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805610710,0.3608,59383.0,59378.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805611214,0.084183,59379.0,59378.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805611722,0.3608,59383.0,59378.0,0.00625258]
["bitfinex-derivatives","BTCF0:USTF0",1724805611723,0.444978,59383.0,59378.0,0.00625258]
["bitfinex-derivatives","BTCF0:USTF0",1724805612424,0.084178,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805612620,0.304373,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805612820,0.30839633,59387.0,59381.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724805613127,0.30839633,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805613622,0.084175,59386.0,59381.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724805613823,0.084176,59385.0,59381.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724805614026,0.084176,59385.0,59378.0,0.00625258]
["bitfinex-derivatives","BTCF0:USTF0",1724805614027,0.3608,59384.0,59378.0,0.00425258]
["bitfinex-derivatives","BTCF0:USTF0",1724805614222,0.22422333,59387.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805614223,0.084175,59385.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805614525,0.22422333,59387.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724805614526,0.084177,59384.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724805615922,0.084177,59384.0,59379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724805615923,0.001,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724805616128,0.00025258,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724805616927,0.00025258,59389.0,59388.0,3.174171]
["bitfinex-derivatives","BTCF0:USTF0",1724805617431,0.00025258,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724805618017,0.00825258,59389.0,59388.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724805618415,0.01525258,59389.0,59388.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724805620222,0.01525258,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724805621626,0.015,59389.0,59388.0,1.842131]
["bitfinex-derivatives","BTCF0:USTF0",1724805622220,0.05621232,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724805622521,0.14038132,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724805622724,0.015,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724805622924,0.015,59389.0,59388.0,3.536971]
["bitfinex-derivatives","BTCF0:USTF0",1724805622925,0.05621232,59389.0,59388.0,3.536971]
["bitfinex-derivatives","BTCF0:USTF0",1724805623127,0.05621232,59389.0,59388.0,4.642131]
["bitfinex-derivatives","BTCF0:USTF0",1724805624030,0.05621232,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724805625025,0.05621358,59389.0,59388.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724805625727,0.05621358,59389.0,59388.0,0.952131]
["bitfinex-derivatives","BTCF0:USTF0",1724805627328,0.16539798,59389.0,59388.0,0.952131]
["bitfinex-derivatives","BTCF0:USTF0",1724805627526,0.00025258,59394.0,59388.0,0.952131]
["bitfinex-derivatives","BTCF0:USTF0",1724805627527,5.8e-07,59392.0,59388.0,1.862131]
["bitfinex-derivatives","BTCF0:USTF0",1724805627722,0.23495986,59404.0,59389.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724805627926,0.15039758,59396.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724805628127,0.16710703,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724805628324,0.16710703,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724805628325,0.00390351,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724805628548,0.16710703,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805628725,0.16710703,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805629131,0.16710703,59419.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724805629322,0.084129,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805629726,0.16735961,59421.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805629727,0.08413,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805630122,0.08413,59417.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724805630731,0.08513,59417.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724805631127,0.08513,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805631730,0.08413,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805632132,0.08413,59417.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805632133,0.084132,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805632430,0.084132,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805632637,0.00503769,59417.0,59410.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724805633335,0.084138,59411.0,59410.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724805634030,0.00403769,59417.0,59410.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724805634333,0.084138,59412.0,59410.0,0.36205258]
["bitfinex-derivatives","BTCF0:USTF0",1724805634634,0.084138,59412.0,59410.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1724805634835,0.084138,59411.0,59410.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1724805635637,0.085138,59411.0,59410.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1724805636638,0.085138,59411.0,59410.0,0.36205258]
["bitfinex-derivatives","BTCF0:USTF0",1724805636839,0.085138,59411.0,59410.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1724805637439,0.086138,59411.0,59410.0,0.36305258]
["bitfinex-derivatives","BTCF0:USTF0",1724805638446,0.086138,59411.0,59410.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805638639,0.17424254,59411.0,59410.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805639249,0.00596654,59411.0,59410.0,0.08639158]
["bitfinex-derivatives","BTCF0:USTF0",1724805639446,0.17242333,59411.0,59410.0,0.08639158]
["bitfinex-derivatives","BTCF0:USTF0",1724805639641,0.09010454,59411.0,59410.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805639846,0.2565593,59411.0,59410.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805640147,0.4603593,59411.0,59410.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805641348,0.37804254,59411.0,59410.0,0.00225258]
["bitfinex-derivatives","BTCF0:USTF0",1724805641541,0.65470454,59411.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724805641738,0.2506654,59403.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724805641935,0.08415,59403.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724805642143,0.2506654,59403.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724805642443,0.08415,59403.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724805643043,0.1665154,59404.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805643249,0.2506624,59405.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724805643450,0.08415,59403.0,59400.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724805643850,0.08415,59403.0,59400.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724805644055,0.08615,59403.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724805644445,0.2526654,59403.0,59400.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724805644748,0.2546654,59403.0,59401.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724805644944,0.084151,59402.0,59401.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724805645461,0.084151,59402.0,59401.0,0.13566315]
["bitfinex-derivatives","BTCF0:USTF0",1724805645854,0.084151,59402.0,59401.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724805646050,0.084151,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724805646350,0.084151,59402.0,59401.0,0.13466315]
["bitfinex-derivatives","BTCF0:USTF0",1724805646546,0.084151,59402.0,59401.0,0.13566315]
["bitfinex-derivatives","BTCF0:USTF0",1724805646947,0.084151,59402.0,59401.0,0.13466315]
["bitfinex-derivatives","BTCF0:USTF0",1724805647149,0.086151,59402.0,59401.0,0.13566315]
["bitfinex-derivatives","BTCF0:USTF0",1724805647955,0.088151,59402.0,59401.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724805648143,0.004,59402.0,59401.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724805648451,0.004,59402.0,59401.0,0.1364399]
["bitfinex-derivatives","BTCF0:USTF0",1724805649454,0.004,59402.0,59401.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724805649955,0.088151,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805650155,0.088151,59402.0,59401.0,0.05230611]
["bitfinex-derivatives","BTCF0:USTF0",1724805650156,0.533102,59402.0,59401.0,0.05230611]
["bitfinex-derivatives","BTCF0:USTF0",1724805650451,0.533102,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805650654,0.448951,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805654047,0.533102,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805655245,0.448951,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805657045,0.245711,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805657954,0.606511,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805659346,0.245711,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724805660866,0.245711,59402.0,59389.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805660867,0.084158,59397.0,59389.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805661053,1.2666,59402.0,59386.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805661054,0.6831,59396.0,59386.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805661251,0.6831,59396.0,59385.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805661456,0.3608,59389.0,59384.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805661957,0.084175,59385.0,59384.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805662456,0.084176,59384.0,59383.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805662657,0.084176,59384.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805662658,0.084178,59383.0,59382.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805662965,0.084179,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805663271,0.29,59386.0,59381.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724805663272,0.15756,59386.0,59381.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1724805663465,0.15756,59386.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805663664,0.084179,59382.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805664261,0.15756,59386.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805664262,0.16149808,59386.0,59381.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805664457,0.16149808,59386.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724805664858,0.00393808,59386.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724805665167,0.084172,59387.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724805665467,0.084174,59386.0,59381.0,0.37705258]
["bitfinex-derivatives","BTCF0:USTF0",1724805665966,0.084174,59386.0,59381.0,0.37005258]
["bitfinex-derivatives","BTCF0:USTF0",1724805666158,0.084174,59386.0,59384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724805666761,0.084174,59386.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724805667359,0.084175,59385.0,59384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724805667655,0.64245994,59388.0,59367.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805667656,0.3608,59386.0,59367.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805667873,0.3608,59371.0,59363.0,0.41110611]
["bitfinex-derivatives","BTCF0:USTF0",1724805668060,0.3608,59364.0,59359.0,0.05030611]
["bitfinex-derivatives","BTCF0:USTF0",1724805668263,0.3608,59364.0,59355.0,0.13452211]
["bitfinex-derivatives","BTCF0:USTF0",1724805668562,0.3608,59364.0,59355.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724805668863,0.3608,59364.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724805669857,0.445006,59364.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724805670263,0.445006,59364.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724805670485,0.3608,59364.0,59355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724805670663,0.0050551,59364.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724805670863,0.0050551,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724805671270,0.0060551,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724805671570,0.002,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724805671971,0.001,59364.0,59363.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1724805673863,0.00025258,59365.0,59363.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1724805674064,0.00025258,59365.0,59363.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1724805674968,0.00025258,59365.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724805675164,0.00025258,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724805675564,0.084217,59355.0,59354.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805676276,0.283617,59355.0,59354.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805677365,0.085217,59355.0,59354.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1724805677873,0.086217,59355.0,59354.0,0.02725258]
["bitfinex-derivatives","BTCF0:USTF0",1724805679873,0.09016641,59355.0,59354.0,0.02725258]
["bitfinex-derivatives","BTCF0:USTF0",1724805680472,0.00594941,59355.0,59354.0,0.02725258]
["bitfinex-derivatives","BTCF0:USTF0",1724805680675,0.00594941,59355.0,59354.0,0.11147158]
["bitfinex-derivatives","BTCF0:USTF0",1724805685286,0.00594941,59355.0,59354.0,0.02725258]
["bitfinex-derivatives","BTCF0:USTF0",1724805685687,0.09016641,59355.0,59354.0,0.02725258]
["bitfinex-derivatives","BTCF0:USTF0",1724805687973,0.38016641,59355.0,59354.0,0.02725258]
["bitfinex-derivatives","BTCF0:USTF0",1724805688179,0.084223,59351.0,59350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724805688377,0.602423,59351.0,59350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724805688880,0.50548,59350.0,59346.0,0.05023773]
["bitfinex-derivatives","BTCF0:USTF0",1724805689184,0.084234,59343.0,59342.0,0.05049345]
["bitfinex-derivatives","BTCF0:USTF0",1724805689486,0.070234,59343.0,59342.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805689684,0.064234,59343.0,59342.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805689989,0.064234,59343.0,59342.0,0.05051644]
["bitfinex-derivatives","BTCF0:USTF0",1724805690280,0.064234,59343.0,59342.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724805690475,0.065234,59343.0,59342.0,0.00625258]
["bitfinex-derivatives","BTCF0:USTF0",1724805690673,0.065234,59343.0,59326.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1724805690674,0.49156,59342.0,59326.0,0.0670154]
["bitfinex-derivatives","BTCF0:USTF0",1724805690879,0.49156,59342.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805690880,0.08426,59325.0,59321.0,0.05027056]
["bitfinex-derivatives","BTCF0:USTF0",1724805691072,0.72143352,59343.0,59320.0,0.05027056]
["bitfinex-derivatives","BTCF0:USTF0",1724805691073,0.084264,59322.0,59320.0,0.05027056]
["bitfinex-derivatives","BTCF0:USTF0",1724805691276,0.7216,59327.0,59310.0,0.08772685]
["bitfinex-derivatives","BTCF0:USTF0",1724805691277,0.2005,59324.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724805691474,0.7216,59327.0,59326.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1724805691682,0.7226,59327.0,59326.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1724805691888,0.0002528,59332.0,59326.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1724805692077,0.002,59343.0,59331.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724805692273,0.001,59343.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724805692476,0.001,59343.0,59342.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1724805692684,0.001,59343.0,59342.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1724805693286,0.001,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805693478,0.084234,59344.0,59338.0,0.05027056]
["bitfinex-derivatives","BTCF0:USTF0",1724805693686,0.084239,59340.0,59337.0,0.05052336]
["bitfinex-derivatives","BTCF0:USTF0",1724805693989,0.3618,59342.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724805694376,0.3608,59342.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724805695979,0.5578,59342.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724805696188,0.3668,59342.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724805696684,0.3718,59342.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724805697781,0.3668,59342.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724805697979,0.3758,59342.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724805698579,0.015,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805698781,0.018,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805699780,0.01,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805699981,0.02,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805702480,0.084241,59338.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724805703882,0.090241,59338.0,59337.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724805704890,0.090241,59338.0,59329.0,0.15127698]
["bitfinex-derivatives","BTCF0:USTF0",1724805704891,0.252771,59327.0,59313.0,0.10061456]
["bitfinex-derivatives","BTCF0:USTF0",1724805705090,0.3258,59326.0,59317.0,0.11744112]
["bitfinex-derivatives","BTCF0:USTF0",1724805705283,0.7216,59314.0,59299.0,0.05033203]
["bitfinex-derivatives","BTCF0:USTF0",1724805705486,0.29,59300.0,59290.0,0.13464103]
["bitfinex-derivatives","BTCF0:USTF0",1724805705789,0.3608,59295.0,59290.0,0.00406737]
["bitfinex-derivatives","BTCF0:USTF0",1724805706090,0.3608,59295.0,59287.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1724805706091,0.15724,59294.0,59288.0,0.05033203]
["bitfinex-derivatives","BTCF0:USTF0",1724805706294,0.084324,59280.0,59279.0,0.06712757]
["bitfinex-derivatives","BTCF0:USTF0",1724805706585,0.084324,59280.0,59278.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805706586,0.735124,59280.0,59278.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805706794,0.29,59279.0,59278.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805707381,0.3608,59280.0,59278.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805707693,0.3608,59289.0,59284.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805707890,0.3608,59289.0,59288.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805708093,0.3608,59292.0,59288.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805708290,0.3608,59292.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724805708494,0.3608,59300.0,59291.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805708795,0.3608,59300.0,59297.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805709688,0.3708,59300.0,59297.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805709895,0.084298,59299.0,59297.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805710599,0.084298,59299.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805710893,0.7208,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805711194,0.084317,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805711587,0.084317,59285.0,59284.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805712687,0.084321,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805712909,0.084328,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805713093,0.084328,59278.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805713094,0.084328,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805714797,0.001,59278.0,59277.0,0.41111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805715197,0.001,59278.0,59277.0,0.77191997]
["bitfinex-derivatives","BTCF0:USTF0",1724805715597,0.002,59278.0,59277.0,0.77191997]
["bitfinex-derivatives","BTCF0:USTF0",1724805718300,0.08456304,59290.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724805718499,0.00025304,59290.0,59289.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805719094,0.08456304,59290.0,59289.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805720297,0.09156304,59290.0,59289.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805721597,0.09956304,59290.0,59289.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805724996,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805725498,0.084314,59287.0,59286.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805725694,0.01525304,59290.0,59286.0,0.41111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805725894,0.09956304,59290.0,59289.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805726090,0.09256304,59290.0,59289.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805726605,0.09256304,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805726804,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805726994,0.084314,59287.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805727196,0.08433,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805727506,0.084331,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805727705,0.084332,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805727901,0.084327,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805728126,0.084327,59278.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805728293,0.084327,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805729200,0.085327,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805730697,0.0893528,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805731709,0.0903528,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805733507,0.12292832,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805733805,0.03860132,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805734109,0.03860132,59278.0,59277.0,0.13464797]
["bitfinex-derivatives","BTCF0:USTF0",1724805734303,0.0060258,59278.0,59277.0,0.13464797]
["bitfinex-derivatives","BTCF0:USTF0",1724805734706,0.0060258,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805737601,0.0060258,59278.0,59277.0,0.41111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805738810,0.0903528,59278.0,59277.0,0.41111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805741301,0.002,59278.0,59277.0,0.49544797]
["bitfinex-derivatives","BTCF0:USTF0",1724805741809,0.002,59278.0,59277.0,0.41111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805742012,0.002,59278.0,59277.0,3.50111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805742510,0.11890113,59278.0,59277.0,3.50111997]
["bitfinex-derivatives","BTCF0:USTF0",1724805744205,0.11890113,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805748609,0.23557693,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805749417,0.086327,59278.0,59277.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805752528,0.086327,59278.0,59272.0,0.05054411]
["bitfinex-derivatives","BTCF0:USTF0",1724805752529,0.084328,59277.0,59272.0,0.05054411]
["bitfinex-derivatives","BTCF0:USTF0",1724805752731,0.084335,59272.0,59269.0,0.05054411]
["bitfinex-derivatives","BTCF0:USTF0",1724805753026,0.6508,59273.0,59269.0,0.0505471]
["bitfinex-derivatives","BTCF0:USTF0",1724805753027,0.084338,59270.0,59269.0,0.0505471]
["bitfinex-derivatives","BTCF0:USTF0",1724805753227,0.084342,59268.0,59266.0,0.06739043]
["bitfinex-derivatives","BTCF0:USTF0",1724805753430,0.084342,59267.0,59266.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805754935,0.085342,59267.0,59266.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805755236,0.086342,59267.0,59266.0,0.05031997]
["bitfinex-derivatives","BTCF0:USTF0",1724805756730,0.084344,59266.0,59265.0,0.42819043]
["bitfinex-derivatives","BTCF0:USTF0",1724805756936,0.084352,59260.0,59259.0,0.08388636]
["bitfinex-derivatives","BTCF0:USTF0",1724805757139,0.374352,59260.0,59259.0,0.08388636]
["bitfinex-derivatives","BTCF0:USTF0",1724805757531,0.574652,59260.0,59259.0,0.08388636]
["bitfinex-derivatives","BTCF0:USTF0",1724805758634,0.575652,59260.0,59259.0,0.08388636]
["bitfinex-derivatives","BTCF0:USTF0",1724805758834,0.086352,59260.0,59259.0,0.13420633]
["bitfinex-derivatives","BTCF0:USTF0",1724805759035,0.243512,59260.0,59259.0,0.13420633]
["bitfinex-derivatives","BTCF0:USTF0",1724805759236,0.00604076,59260.0,59259.0,0.21856033]
["bitfinex-derivatives","BTCF0:USTF0",1724805760340,0.38039276,59260.0,59259.0,0.08388636]
["bitfinex-derivatives","BTCF0:USTF0",1724805760734,0.09039276,59260.0,59259.0,0.13420633]
["bitfinex-derivatives","BTCF0:USTF0",1724805761045,0.00604076,59260.0,59259.0,0.21856033]
["bitfinex-derivatives","BTCF0:USTF0",1724805761235,0.002,59260.0,59259.0,0.21856033]
["bitfinex-derivatives","BTCF0:USTF0",1724805762246,0.084317,59286.0,59259.0,0.21856033]
["bitfinex-derivatives","BTCF0:USTF0",1724805762247,0.03343752,59273.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724805762545,0.10020534,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805762747,0.18453634,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805762950,0.084334,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805763646,0.10414948,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805763647,0.10514948,59275.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724805763840,0.10514948,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805763841,0.001,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805764245,0.002,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805764949,0.001,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805765246,0.10514948,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805765449,0.00494414,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805766448,0.00394414,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805766748,0.00025304,59276.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805767556,0.11681099,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805767951,0.11681099,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805767952,0.14938681,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805768149,0.11691082,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805768849,0.23372181,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805769051,0.11691082,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805769247,0.15821083,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805769449,0.48439774,59276.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805769450,0.084344,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805769753,0.15822271,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805769943,0.084344,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805770147,0.15822271,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805770349,0.2178285,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805770650,0.15922271,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805770847,0.29368526,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805771046,0.16022271,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805771756,0.29363656,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805772051,0.16022271,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805772458,0.086344,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805772757,0.09036015,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805776780,0.002,59266.0,59265.0,0.44539804]
["bitfinex-derivatives","BTCF0:USTF0",1724805779756,0.10030564,59276.0,59265.0,1.56159804]
["bitfinex-derivatives","BTCF0:USTF0",1724805779953,0.10030564,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805780156,0.47752803,59288.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724805780356,0.47752803,59288.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805780357,0.10010283,59283.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805780553,0.084312,59289.0,59281.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1724805780755,0.11672803,59295.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724805780953,0.03257134,59294.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724805781156,0.1000617,59293.0,59286.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724805781349,0.1000617,59294.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805781556,0.1000617,59295.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805781759,0.084308,59292.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805781960,0.29,59295.0,59287.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724805781961,0.1000617,59293.0,59287.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724805782260,0.29,59288.0,59287.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724805782559,0.374313,59288.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805783256,0.47434162,59288.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805783652,0.49034162,59288.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805783850,1.60032309,59288.0,59281.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1724805784049,0.374321,59282.0,59281.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1724805785251,0.735121,59282.0,59281.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1724805785455,0.735121,59282.0,59276.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805785456,0.084327,59278.0,59276.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805785857,0.084328,59277.0,59276.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805786061,0.445128,59277.0,59276.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724805786358,0.084333,59274.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805786664,0.06668068,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805786865,0.06668068,59266.0,59259.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724805787357,0.06668068,59265.0,59259.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724805787661,0.00025304,59268.0,59259.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724805787861,0.00025304,59268.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805788054,0.10028166,59268.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724805788256,0.10002862,59267.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724805788453,0.10002862,59266.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724805788861,0.10102862,59266.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724805789055,0.10202862,59266.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724805789666,0.10202862,59266.0,59259.0,0.58847373]
["bitfinex-derivatives","BTCF0:USTF0",1724805789667,0.10102862,59266.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724805789859,0.10202862,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805790065,0.002,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805790666,0.10202862,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805791365,0.084349,59263.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805791782,0.10002862,59263.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805792161,0.10002862,59262.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805792362,0.10002862,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805792760,0.084352,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805793172,0.10002862,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805793871,0.10102862,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805794067,0.001,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805795565,0.00595689,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805796067,0.00595689,59260.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805796068,0.084358,59257.0,59253.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724805796766,0.29,59254.0,59246.0,0.05049336]
["bitfinex-derivatives","BTCF0:USTF0",1724805796957,0.084367,59250.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724805798169,0.08844062,59250.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724805799370,0.019,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724805799763,0.019,59250.0,59249.0,0.590688]
["bitfinex-derivatives","BTCF0:USTF0",1724805800470,0.021,59250.0,59249.0,0.590688]
["bitfinex-derivatives","BTCF0:USTF0",1724805801266,0.021,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724805801774,0.023,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724805805364,0.023,59250.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724805805666,0.107367,59250.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724805806362,0.084368,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724805806769,0.084371,59247.0,59245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805806976,0.084385,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805807164,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805807366,0.44704,59237.0,59221.0,0.05049336]
["bitfinex-derivatives","BTCF0:USTF0",1724805807367,0.96604485,59237.0,59221.0,0.05049336]
["bitfinex-derivatives","BTCF0:USTF0",1724805807569,0.3608,59226.0,59217.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1724805807872,0.08442,59213.0,59204.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724805808071,0.44704,59212.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805808479,0.29,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805809475,0.44804,59212.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805809666,0.44804,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805809866,0.44704,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805810067,0.15704,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805810269,0.00025325,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805810575,0.00025325,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805810872,0.084392,59233.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805811180,0.3608,59235.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805811978,0.00025325,59233.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805812778,0.36,59231.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805812979,0.084397,59229.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805813166,0.445197,59229.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805813364,0.3608,59229.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805813774,0.3608,59223.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805814574,0.084404,59224.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805815075,0.445204,59224.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805815583,0.084405,59223.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805815977,0.590965,59223.0,59222.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724805816877,0.50656,59223.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805817078,0.72168,59224.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805817079,0.3608,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805817272,0.3608,59219.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805817869,0.084416,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805818074,0.36,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805818281,0.15708,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805818679,0.445219,59213.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724805819184,0.084421,59212.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724805820175,0.084421,59212.0,59205.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724805820678,0.085421,59212.0,59205.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1724805821181,0.085421,59212.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724805821379,0.084424,59210.0,59200.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724805821575,0.3608,59208.0,59200.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724805821800,0.3608,59208.0,59198.0,3.09132]
["bitfinex-derivatives","BTCF0:USTF0",1724805821978,0.3608,59208.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724805821979,0.3608,59202.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724805822376,0.084435,59203.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724805822877,0.084435,59203.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724805823171,0.084435,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805823172,0.001,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805823378,0.002,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805823580,0.086435,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805823776,0.001,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805824171,0.002,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805824781,0.002,59203.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724805825687,0.002,59202.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724805826278,0.001,59202.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724805826478,0.084436,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805826881,0.085436,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805827382,0.084438,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805827785,0.084438,59200.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724805827983,0.084448,59193.0,59192.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805828186,0.445248,59193.0,59192.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805828381,0.3608,59193.0,59192.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805829799,0.3628,59193.0,59192.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805831091,0.36677869,59193.0,59192.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805831387,0.09042669,59193.0,59192.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724805834888,0.084465,59181.0,59178.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724805835187,0.29,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805835678,0.374462,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805835879,0.084464,59182.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805836389,0.001,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724805836589,0.002,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724805836884,0.084468,59179.0,59178.0,0.05049336]
["bitfinex-derivatives","BTCF0:USTF0",1724805837089,0.50692,59182.0,59176.0,0.05049336]
["bitfinex-derivatives","BTCF0:USTF0",1724805837090,0.084471,59177.0,59176.0,0.05049336]
["bitfinex-derivatives","BTCF0:USTF0",1724805837389,0.084472,59176.0,59172.0,0.0669143]
["bitfinex-derivatives","BTCF0:USTF0",1724805837578,0.084475,59175.0,59172.0,0.0669143]
["bitfinex-derivatives","BTCF0:USTF0",1724805837785,0.3608,59173.0,59167.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1724805838093,0.084479,59171.0,59167.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1724805838290,0.084481,59170.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724805839279,0.084482,59169.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724805839680,0.084484,59168.0,59163.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724805840080,0.084485,59167.0,59163.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724805840288,0.084487,59166.0,59163.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724805840485,0.085481,59170.0,59163.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724805840783,0.001,59169.0,59163.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724805840986,0.084489,59164.0,59163.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724805841185,0.084489,59164.0,59163.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1724805841186,0.374489,59164.0,59163.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1724805842081,0.374489,59164.0,59163.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1724805842284,0.374489,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805842285,0.084491,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805842495,0.23569126,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805842992,0.15120026,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805843178,0.15120026,59163.0,59162.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724805843386,0.00025347,59180.0,59163.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724805843684,0.08447,59178.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805843886,0.08844616,59178.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724805844578,0.084471,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805845485,0.084473,59176.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805846888,0.084476,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805847185,0.084476,59173.0,59164.0,3.09128]
["bitfinex-derivatives","BTCF0:USTF0",1724805847186,0.29,59175.0,59164.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724805847387,0.29,59175.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724805847793,0.084475,59174.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724805847987,0.4493118,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805848287,0.4493118,59179.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724805848288,0.15704,59178.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724805848685,0.15704,59178.0,59173.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1724805848885,0.084472,59176.0,59173.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1724805849482,0.0040428,59179.0,59173.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1724805849687,0.00025347,59180.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805850587,0.00025347,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724805851291,0.00025347,59180.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724805851691,0.00025347,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724805852085,0.3608,59198.0,59179.0,1.10692]
["bitfinex-derivatives","BTCF0:USTF0",1724805852086,0.06643319,59195.0,59179.0,1.10692]
["bitfinex-derivatives","BTCF0:USTF0",1724805852291,0.3608,59198.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805852494,0.36479555,59198.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724805852695,0.36479555,59198.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724805853097,0.084452,59190.0,59189.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724805853296,0.168904,59190.0,59189.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724805853492,0.529704,59190.0,59189.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724805853891,0.084474,59175.0,59174.0,0.05038339]
["bitfinex-derivatives","BTCF0:USTF0",1724805854194,0.084474,59175.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805854195,0.084476,59173.0,59172.0,0.05038339]
["bitfinex-derivatives","BTCF0:USTF0",1724805854404,0.084476,59173.0,59171.0,0.05038339]
["bitfinex-derivatives","BTCF0:USTF0",1724805854892,0.084476,59173.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805855300,0.10002862,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805855499,0.18450462,59173.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805856300,0.10002862,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805856498,0.10002862,59174.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805856811,0.10002862,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805857205,0.10002862,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805857411,0.00088,59176.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805857703,0.36482855,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805857704,0.03263042,59175.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805857903,0.03263042,59174.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805858094,0.03263042,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805858407,0.03263042,59176.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805858910,0.03263093,59175.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805859100,0.03263093,59174.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805859298,0.03263093,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724805861901,0.03263093,59173.0,59172.0,0.591478]
["bitfinex-derivatives","BTCF0:USTF0",1724805862108,0.03262924,59173.0,59172.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1724805862706,0.13341385,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724805862902,0.00025347,59178.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724805862903,0.00426623,59178.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724805863600,0.00426623,59178.0,59177.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724805866497,0.00426623,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805866698,0.445271,59177.0,59169.0,0.13486539]
["bitfinex-derivatives","BTCF0:USTF0",1724805866910,0.084471,59177.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724805867206,0.084471,59177.0,59170.0,3.535281]
["bitfinex-derivatives","BTCF0:USTF0",1724805867708,0.084473,59176.0,59170.0,3.535281]
["bitfinex-derivatives","BTCF0:USTF0",1724805868102,0.084473,59176.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724805868510,0.00025347,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724805869897,0.07424366,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724805870912,0.07424366,59178.0,59177.0,0.591431]
["bitfinex-derivatives","BTCF0:USTF0",1724805872113,0.07424366,59178.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805872303,0.07399019,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805872608,0.07399155,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805872810,0.07399155,59176.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724805873006,0.00025347,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724805873308,0.07398518,59178.0,59175.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1724805873508,0.11698771,59176.0,59175.0,0.952234]
["bitfinex-derivatives","BTCF0:USTF0",1724805873712,0.14961281,59176.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724805874009,0.14961281,59176.0,59175.0,1.552234]
["bitfinex-derivatives","BTCF0:USTF0",1724805875013,0.08203753,59176.0,59175.0,1.562234]
["bitfinex-derivatives","BTCF0:USTF0",1724805875211,0.0326251,59176.0,59175.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1724805875401,0.0326251,59176.0,59175.0,1.562234]
["bitfinex-derivatives","BTCF0:USTF0",1724805876508,0.0326251,59176.0,59175.0,1.646708]
["bitfinex-derivatives","BTCF0:USTF0",1724805877410,0.00025347,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724805877708,0.00025347,59181.0,59180.0,0.952186]
["bitfinex-derivatives","BTCF0:USTF0",1724805877909,0.07423497,59181.0,59180.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1724805878206,0.00025347,59181.0,59180.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1724805878401,0.00025347,59181.0,59180.0,1.946386]
["bitfinex-derivatives","BTCF0:USTF0",1724805880210,0.00025347,59181.0,59180.0,1.936386]
["bitfinex-derivatives","BTCF0:USTF0",1724805880405,0.00025347,59181.0,59180.0,1.94034638]
["bitfinex-derivatives","BTCF0:USTF0",1724805880710,0.00025347,59181.0,59180.0,1.34034638]
["bitfinex-derivatives","BTCF0:USTF0",1724805881507,0.00025347,59181.0,59180.0,1.94034638]
["bitfinex-derivatives","BTCF0:USTF0",1724805882708,0.00025347,59181.0,59180.0,1.95034638]
["bitfinex-derivatives","BTCF0:USTF0",1724805883416,0.00025347,59181.0,59180.0,1.94034638]
["bitfinex-derivatives","BTCF0:USTF0",1724805883808,0.00025347,59181.0,59180.0,0.64112638]
["bitfinex-derivatives","BTCF0:USTF0",1724805884108,0.00025347,59181.0,59180.0,0.41137256]
["bitfinex-derivatives","BTCF0:USTF0",1724805884308,0.00025347,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805885015,0.11734295,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805885812,0.12127341,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805887014,0.03287795,59181.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724805887717,0.03287795,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805889012,0.11734295,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805889218,4.5e-07,59192.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724805889512,0.03261707,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724805889714,0.00408602,59203.0,59190.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724805889923,0.00408602,59203.0,59169.0,0.05057256]
["bitfinex-derivatives","BTCF0:USTF0",1724805889924,0.084442,59197.0,59169.0,0.05057256]
["bitfinex-derivatives","BTCF0:USTF0",1724805890110,0.10017054,59183.0,59182.0,0.374464]
["bitfinex-derivatives","BTCF0:USTF0",1724805890315,0.10017699,59183.0,59182.0,4.435264]
["bitfinex-derivatives","BTCF0:USTF0",1724805890522,0.10017699,59185.0,59182.0,5.302984]
["bitfinex-derivatives","BTCF0:USTF0",1724805890712,0.01297999,59185.0,59184.0,0.374461]
["bitfinex-derivatives","BTCF0:USTF0",1724805891022,4.7e-07,59193.0,59192.0,0.168898]
["bitfinex-derivatives","BTCF0:USTF0",1724805891317,0.11686563,59208.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724805891516,0.11686563,59208.0,59207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805891713,0.11686563,59212.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805892110,0.14947439,59211.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805892305,0.03260876,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805892506,0.11686563,59214.0,59207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805892507,0.03260941,59213.0,59207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805892710,0.03260941,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805892915,0.03260941,59211.0,59207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805893110,0.40275347,59216.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724805893510,0.40275347,59216.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805898124,0.3608,59215.0,59207.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724805898518,0.3608,59215.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805898820,0.08442,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805900321,0.40275347,59216.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805900322,0.40275347,59216.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724805900516,0.40275347,59216.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805900724,0.084417,59215.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724805901025,0.3608,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805901723,0.084421,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805902315,0.3608,59213.0,59207.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724805903624,0.44522,59213.0,59207.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724805904121,0.87108947,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805904423,0.36440947,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805905519,0.00360947,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805905822,0.40275347,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805907427,0.19555347,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805908026,0.27301639,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805908526,0.07771639,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805908826,0.07420141,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805909421,0.15039897,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805909622,0.04159273,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805909923,0.07420141,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805910520,0.07420141,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805910721,0.07420141,59216.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724805910722,0.3608,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724805910919,0.07394794,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805911121,0.07394794,59213.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724805912714,0.07394534,59213.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724805912920,0.1826903,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805913219,0.07394534,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805913422,0.03260753,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805913620,0.07394534,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805913923,0.03260753,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805914325,0.1827703,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805914527,0.07394534,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805914721,0.03260753,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805915130,0.00025347,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724805915335,0.00025347,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724805915827,0.00025347,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805916528,0.08466847,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805916736,0.3608,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724805917526,0.3608,59214.0,59206.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724805917726,0.3608,59214.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805918119,0.3608,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724805918729,0.3608,59214.0,59208.0,0.05057256]
["bitfinex-derivatives","BTCF0:USTF0",1724805918922,0.3847,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805919423,0.00025347,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724805920027,0.00025347,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724805922126,0.00025347,59216.0,59215.0,0.272716]
["bitfinex-derivatives","BTCF0:USTF0",1724805922823,0.00025347,59216.0,59215.0,0.32328856]
["bitfinex-derivatives","BTCF0:USTF0",1724805923123,0.11685824,59242.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724805923323,0.11685824,59248.0,59241.0,0.374379]
["bitfinex-derivatives","BTCF0:USTF0",1724805923528,0.36168,59252.0,59241.0,0.374379]
["bitfinex-derivatives","BTCF0:USTF0",1724805923529,0.084368,59249.0,59241.0,0.374379]
["bitfinex-derivatives","BTCF0:USTF0",1724805923726,0.084368,59249.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805923727,0.084377,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805923928,0.084378,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805924131,0.084374,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805924336,0.3608,59246.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724805924733,0.3608,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805925729,0.3608,59241.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805925938,0.084377,59243.0,59236.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724805926733,0.36435148,59246.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805926734,0.084385,59237.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805926935,0.3608,59241.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805927127,0.084383,59239.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805927432,0.084384,59238.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805927637,0.084385,59237.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805928834,0.590825,59237.0,59236.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805929038,0.084398,59228.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805929632,0.3608,59227.0,59219.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724805929832,0.3608,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805930040,0.09314533,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805930239,0.09314533,59226.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805930240,0.3608,59222.0,59217.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724805930539,0.084418,59215.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724805930742,0.18382623,59210.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724805930940,0.27698018,59209.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724805931238,0.27698018,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724805931539,0.09315395,59208.0,59207.0,0.881068]
["bitfinex-derivatives","BTCF0:USTF0",1724805931741,0.2764737,59208.0,59207.0,1.481068]
["bitfinex-derivatives","BTCF0:USTF0",1724805932048,0.09264747,59208.0,59207.0,1.481068]
["bitfinex-derivatives","BTCF0:USTF0",1724805932545,0.04083222,59208.0,59207.0,1.841868]
["bitfinex-derivatives","BTCF0:USTF0",1724805932936,0.05181525,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724805933239,0.05181525,59211.0,59207.0,1.76744]
["bitfinex-derivatives","BTCF0:USTF0",1724805933240,0.00025324,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724805933444,0.05205934,59213.0,59212.0,0.735221]
["bitfinex-derivatives","BTCF0:USTF0",1724805933635,0.23588557,59213.0,59212.0,1.841861]
["bitfinex-derivatives","BTCF0:USTF0",1724805933834,0.23588557,59213.0,59212.0,1.241861]
["bitfinex-derivatives","BTCF0:USTF0",1724805934048,0.05205934,59213.0,59212.0,1.241861]
["bitfinex-derivatives","BTCF0:USTF0",1724805934443,0.05205934,59213.0,59212.0,1.841861]
["bitfinex-derivatives","BTCF0:USTF0",1724805935143,0.23592513,59213.0,59212.0,1.841861]
["bitfinex-derivatives","BTCF0:USTF0",1724805935340,0.05205934,59213.0,59212.0,1.851861]
["bitfinex-derivatives","BTCF0:USTF0",1724805935534,0.05205934,59213.0,59212.0,1.841861]
["bitfinex-derivatives","BTCF0:USTF0",1724805936046,0.05205934,59213.0,59212.0,1.84545788]
["bitfinex-derivatives","BTCF0:USTF0",1724805936940,0.05205934,59213.0,59212.0,1.85545788]
["bitfinex-derivatives","BTCF0:USTF0",1724805937346,0.11259945,59213.0,59212.0,1.85545788]
["bitfinex-derivatives","BTCF0:USTF0",1724805938046,0.21580527,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724805938247,0.21580527,59223.0,59222.0,1.096006]
["bitfinex-derivatives","BTCF0:USTF0",1724805938537,0.21580527,59223.0,59222.0,2.202566]
["bitfinex-derivatives","BTCF0:USTF0",1724805939348,0.21580527,59223.0,59222.0,1.602566]
["bitfinex-derivatives","BTCF0:USTF0",1724805940343,0.21580527,59223.0,59222.0,1.60612973]
["bitfinex-derivatives","BTCF0:USTF0",1724805940644,0.21580527,59223.0,59222.0,2.20612973]
["bitfinex-derivatives","BTCF0:USTF0",1724805941246,0.21580527,59223.0,59222.0,1.096006]
["bitfinex-derivatives","BTCF0:USTF0",1724805942042,0.21580527,59223.0,59222.0,0.806006]
["bitfinex-derivatives","BTCF0:USTF0",1724805944146,0.21580527,59223.0,59222.0,1.096006]
["bitfinex-derivatives","BTCF0:USTF0",1724805944347,0.21580527,59223.0,59222.0,2.212566]
["bitfinex-derivatives","BTCF0:USTF0",1724805944548,0.21580527,59223.0,59222.0,2.296972]
["bitfinex-derivatives","BTCF0:USTF0",1724805945746,0.21580527,59223.0,59222.0,2.212566]
["bitfinex-derivatives","BTCF0:USTF0",1724805947851,0.21580527,59223.0,59222.0,1.602566]
["bitfinex-derivatives","BTCF0:USTF0",1724805948245,0.21580527,59223.0,59222.0,2.212566]
["bitfinex-derivatives","BTCF0:USTF0",1724805948942,0.21580527,59223.0,59222.0,1.602566]
["bitfinex-derivatives","BTCF0:USTF0",1724805949360,0.21580527,59223.0,59222.0,2.212566]
["bitfinex-derivatives","BTCF0:USTF0",1724805949747,0.21580527,59223.0,59222.0,2.296972]
["bitfinex-derivatives","BTCF0:USTF0",1724805949946,0.21580527,59223.0,59222.0,2.212566]
["bitfinex-derivatives","BTCF0:USTF0",1724805950750,0.21580527,59223.0,59222.0,5.302566]
["bitfinex-derivatives","BTCF0:USTF0",1724805951551,0.00025324,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724805951845,0.00025324,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724805955850,0.00025324,59228.0,59227.0,0.44880142]
["bitfinex-derivatives","BTCF0:USTF0",1724805957553,0.00025324,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724805957554,0.16935324,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724805962945,0.00025324,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724805966154,0.00025324,59228.0,59227.0,0.49570358]
["bitfinex-derivatives","BTCF0:USTF0",1724805967452,0.00025324,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724805967951,0.00025324,59228.0,59227.0,0.52926435]
["bitfinex-derivatives","BTCF0:USTF0",1724805968155,0.14455324,59237.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805968355,0.14455324,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805968549,0.14455324,59237.0,59236.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724805970052,0.14455324,59237.0,59233.0,0.06747533]
["bitfinex-derivatives","BTCF0:USTF0",1724805970253,0.22893824,59237.0,59236.0,0.13499192]
["bitfinex-derivatives","BTCF0:USTF0",1724805971556,0.22893824,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805972264,0.14455324,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805973156,0.14455324,59237.0,59236.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805973351,0.14455324,59237.0,59232.0,0.51266733]
["bitfinex-derivatives","BTCF0:USTF0",1724805973352,0.084387,59236.0,59235.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805973760,0.50644,59236.0,59234.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805973959,0.14455324,59237.0,59234.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805974455,0.14455324,59237.0,59235.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805974858,0.65099324,59237.0,59235.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805975256,0.73537924,59237.0,59235.0,0.13499292]
["bitfinex-derivatives","BTCF0:USTF0",1724805975647,0.73537924,59237.0,59235.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805976061,0.22893924,59237.0,59235.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805976257,0.22893924,59237.0,59236.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805976258,0.73537924,59237.0,59236.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805977657,0.22893924,59237.0,59236.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805978864,0.14455324,59237.0,59236.0,0.05060492]
["bitfinex-derivatives","BTCF0:USTF0",1724805979062,0.14455324,59237.0,59236.0,0.13499192]
["bitfinex-derivatives","BTCF0:USTF0",1724805979959,0.14455324,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805980457,0.14455324,59237.0,59236.0,0.13500654]
["bitfinex-derivatives","BTCF0:USTF0",1724805981354,0.14455324,59237.0,59236.0,0.13501093]
["bitfinex-derivatives","BTCF0:USTF0",1724805982552,0.14455324,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805983157,0.18587662,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805983359,0.04132338,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724805983656,0.00025324,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724805983857,0.04157501,59242.0,59241.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724805984257,0.04157501,59242.0,59241.0,0.735179]
["bitfinex-derivatives","BTCF0:USTF0",1724805984568,0.00088,59248.0,59247.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1724805984770,0.00353497,59261.0,59247.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1724805984771,0.15046665,59261.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724805985065,0.16708579,59273.0,59258.0,4.91784]
["bitfinex-derivatives","BTCF0:USTF0",1724805985274,0.1782,59282.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805985567,0.17985324,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805985765,0.00025324,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805985963,0.00383396,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805986162,0.00025324,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724805989360,0.00025324,59283.0,59282.0,0.374321]
["bitfinex-derivatives","BTCF0:USTF0",1724805989867,0.00025324,59283.0,59282.0,1.480361]
["bitfinex-derivatives","BTCF0:USTF0",1724805991773,0.00025324,59283.0,59282.0,1.48395496]
["bitfinex-derivatives","BTCF0:USTF0",1724805991971,0.00025324,59283.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805991972,0.084321,59282.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805992670,0.257221,59282.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805993169,0.084321,59282.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805993371,0.08789866,59282.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805994771,0.00357766,59282.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805994969,0.00025324,59283.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724805995370,0.00025324,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724805998067,0.00025324,59283.0,59282.0,0.09794935]
["bitfinex-derivatives","BTCF0:USTF0",1724805998272,0.00025324,59283.0,59282.0,0.60398935]
["bitfinex-derivatives","BTCF0:USTF0",1724805998772,0.00025324,59283.0,59282.0,0.08794935]
["bitfinex-derivatives","BTCF0:USTF0",1724805999173,0.00025324,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724806003580,0.084321,59282.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724806003879,0.084321,59282.0,59281.0,0.805922]
["bitfinex-derivatives","BTCF0:USTF0",1724806004075,0.00025324,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724806004784,0.00025324,59283.0,59281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724806005276,0.084328,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806005475,0.08433,59276.0,59271.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806005891,0.735135,59272.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724806006383,0.6508,59272.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724806006572,0.15568,59271.0,59259.0,0.31202673]
["bitfinex-derivatives","BTCF0:USTF0",1724806006873,0.15568,59271.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724806007079,0.15568,59271.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806007080,0.084345,59266.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806007475,0.08459024,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806007671,0.15593324,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806007880,0.084344,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806009283,0.08780597,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806009885,0.08780597,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806010184,0.1771,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806010980,0.1771,59265.0,59260.0,0.13498167]
["bitfinex-derivatives","BTCF0:USTF0",1724806010981,0.7962,59264.0,59259.0,0.05088291]
["bitfinex-derivatives","BTCF0:USTF0",1724806011177,0.084358,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806011376,0.590638,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806011981,0.3608,59260.0,59255.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724806012181,0.15568,59260.0,59259.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724806012382,0.15568,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806012584,0.084358,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806013179,0.29,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806013180,0.00353318,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806013387,0.15568,59262.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724806013979,0.084352,59261.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724806014489,0.084353,59260.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724806014691,0.15926926,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806014892,0.084355,59258.0,59255.0,0.41097356]
["bitfinex-derivatives","BTCF0:USTF0",1724806015080,0.084358,59256.0,59255.0,0.41097356]
["bitfinex-derivatives","BTCF0:USTF0",1724806015279,0.084358,59256.0,59253.0,0.05017356]
["bitfinex-derivatives","BTCF0:USTF0",1724806015280,0.084361,59254.0,59253.0,0.05017356]
["bitfinex-derivatives","BTCF0:USTF0",1724806015488,0.3608,59256.0,59251.0,0.05017356]
["bitfinex-derivatives","BTCF0:USTF0",1724806015489,0.084364,59252.0,59251.0,0.05017356]
["bitfinex-derivatives","BTCF0:USTF0",1724806015689,0.084364,59252.0,59250.0,0.0504268]
["bitfinex-derivatives","BTCF0:USTF0",1724806015991,0.084365,59251.0,59250.0,0.0504268]
["bitfinex-derivatives","BTCF0:USTF0",1724806016189,0.084365,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806016392,0.445165,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806016897,0.951485,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806017290,1.551485,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806017889,0.951485,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806018088,0.95507957,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806018391,1.55507957,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806019287,0.44875957,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806019488,0.08795957,59251.0,59250.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806021495,0.084377,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806022391,0.44875957,59251.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724806022392,0.084369,59249.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724806027599,0.08437,59248.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724806028289,0.36439457,59251.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806028290,0.00359457,59251.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806028597,0.084364,59253.0,59248.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724806028800,0.084364,59253.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724806029593,0.084364,59252.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724806029795,0.08791262,59255.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724806029997,0.084362,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806030191,0.168724,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806030393,0.084368,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806031295,0.084382,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806031495,0.084384,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806031917,0.08462924,59244.0,59237.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806032198,0.084377,59243.0,59237.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806032395,0.00025324,59244.0,59237.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806032396,0.08438,59241.0,59237.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806033903,0.084381,59240.0,59237.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806035497,0.084384,59238.0,59237.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806035703,0.084391,59233.0,59232.0,0.06747533]
["bitfinex-derivatives","BTCF0:USTF0",1724806035899,0.084392,59232.0,59231.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806036103,0.36184001,59233.0,59224.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806036409,0.00429709,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806036599,0.084383,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806037310,0.08854595,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806037701,0.084384,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806037900,0.084385,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806038804,0.487991,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806038805,0.08438,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806039107,0.084381,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806039402,0.487991,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806039403,0.159691,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806040312,0.084385,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806040502,0.159691,59242.0,59232.0,0.0506511]
["bitfinex-derivatives","BTCF0:USTF0",1724806040503,0.084391,59233.0,59232.0,0.0506511]
["bitfinex-derivatives","BTCF0:USTF0",1724806040823,0.084391,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806041103,1.275262,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806041309,0.168782,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806041606,0.084391,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806041800,0.084391,59233.0,59232.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806042508,0.084391,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806043204,0.15556,59240.0,59232.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724806043599,0.08439,59234.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806043999,0.51636,59240.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806044311,0.08439,59234.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806044500,0.08439,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806046403,0.004124,59240.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806046606,0.00025324,59244.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806046607,0.00025324,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806046810,0.00025324,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724806047220,0.00025324,59244.0,59243.0,0.590777]
["bitfinex-derivatives","BTCF0:USTF0",1724806047401,0.00025324,59244.0,59243.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806047706,0.084377,59243.0,59242.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806047913,0.00025324,59244.0,59242.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806048505,0.084377,59243.0,59242.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806048705,0.084377,59243.0,59241.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806048909,0.084378,59242.0,59241.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806049106,0.166,59242.0,59239.0,0.41119786]
["bitfinex-derivatives","BTCF0:USTF0",1724806049316,0.166,59242.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806049711,0.084381,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806050014,0.084381,59240.0,59234.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806050015,0.445181,59240.0,59234.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806050315,0.084389,59234.0,59232.0,0.0506511]
["bitfinex-derivatives","BTCF0:USTF0",1724806050609,0.1751,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806051604,0.259491,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806052210,0.1751,59233.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806053116,0.00414971,59234.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806053419,0.084387,59236.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806055215,0.00421403,59237.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806055408,0.253782,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806055609,0.25791898,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806056419,0.00413698,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806056713,0.3283,59249.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724806056920,0.15023123,59257.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724806057107,0.05277375,59261.0,59243.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724806057307,0.13386309,59266.0,59257.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724806057523,0.3608,59274.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806057524,0.001,59274.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806057708,0.00427913,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806057909,0.00088,59279.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806058114,0.084322,59282.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806058115,0.00025324,59282.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724806058315,0.00025324,59282.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724806058621,0.00025324,59282.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806058622,0.00025324,59282.0,59274.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806058916,0.00025324,59282.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806059118,0.00025324,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806059716,0.00025324,59282.0,59279.0,0.24478357]
["bitfinex-derivatives","BTCF0:USTF0",1724806061212,0.05770342,59281.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806062015,0.05770342,59281.0,59273.0,0.22369119]
["bitfinex-derivatives","BTCF0:USTF0",1724806062322,0.05770342,59281.0,59270.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806062323,0.3608,59277.0,59270.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806063410,0.3608,59277.0,59266.0,0.30828643]
["bitfinex-derivatives","BTCF0:USTF0",1724806063612,0.3608,59272.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724806064219,0.3608,59272.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724806064521,0.3608,59265.0,59259.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724806064722,0.3186086,59265.0,59259.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724806065022,0.05770342,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724806065425,0.05770342,59263.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724806067227,0.0043612,59269.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724806067228,0.05770342,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724806067724,0.00025324,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724806067923,0.00025324,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724806074933,0.36105324,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724806079430,0.36105324,59269.0,59268.0,0.590501]
["bitfinex-derivatives","BTCF0:USTF0",1724806079736,0.12481894,59269.0,59268.0,1.490501]
["bitfinex-derivatives","BTCF0:USTF0",1724806079930,0.084325,59280.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724806080231,0.084331,59275.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724806081132,0.084331,59275.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724806081637,0.084331,59275.0,59268.0,0.36497144]
["bitfinex-derivatives","BTCF0:USTF0",1724806081638,0.084331,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724806081830,0.00025324,59278.0,59268.0,0.65497144]
["bitfinex-derivatives","BTCF0:USTF0",1724806082028,0.00025324,59278.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724806082233,0.00025324,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806082534,0.08458024,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806082724,0.084333,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806082927,0.084333,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806084733,0.084341,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806085326,0.51604,59273.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806085327,0.084334,59273.0,59267.0,0.44539524]
["bitfinex-derivatives","BTCF0:USTF0",1724806085838,0.084336,59272.0,59267.0,0.44539524]
["bitfinex-derivatives","BTCF0:USTF0",1724806086135,0.084338,59271.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806087442,0.084338,59271.0,59268.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806087645,0.1582,59275.0,59268.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806087646,0.08434,59269.0,59268.0,0.05039786]
["bitfinex-derivatives","BTCF0:USTF0",1724806087829,0.084341,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806088035,0.445141,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806088538,0.48644513,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806088733,0.6535235,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806089036,0.17741706,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806089338,0.04130413,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806090430,0.12564513,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806090836,0.445141,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806091955,0.084341,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806092345,0.00420733,59269.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806092543,0.1582,59275.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806092740,0.04130349,59274.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806092946,0.08434,59269.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806093942,0.084341,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806094146,0.23538351,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806094342,0.637487,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806094534,0.68925812,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806094943,0.62255661,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806095343,0.084352,59261.0,59257.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724806095641,0.084352,59261.0,59259.0,0.06719715]
["bitfinex-derivatives","BTCF0:USTF0",1724806096439,0.084352,59260.0,59259.0,0.06719715]
["bitfinex-derivatives","BTCF0:USTF0",1724806097849,0.3608,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724806098049,0.084347,59264.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724806098246,0.084347,59264.0,59262.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806098648,0.084348,59263.0,59262.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806099148,0.00025324,59266.0,59261.0,0.13486302]
["bitfinex-derivatives","BTCF0:USTF0",1724806099353,0.00449963,59266.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724806099656,0.00449963,59266.0,59261.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806100553,0.084347,59264.0,59261.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806100948,0.084347,59264.0,59261.0,0.13486302]
["bitfinex-derivatives","BTCF0:USTF0",1724806101148,0.084347,59264.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724806101342,0.084347,59264.0,59261.0,0.13486302]
["bitfinex-derivatives","BTCF0:USTF0",1724806101654,0.084347,59264.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724806102647,0.00025324,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806103048,0.00025324,59266.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724806103255,0.00025324,59266.0,59264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724806103456,0.00025324,59266.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724806103754,0.00025324,59266.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724806104152,0.00025324,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806104855,0.00025324,59266.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724806105957,0.00025324,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806106255,0.084347,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806106456,0.084347,59264.0,59260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724806106849,0.084349,59263.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806107961,0.084349,59263.0,59258.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1724806109258,0.084349,59263.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724806109458,0.00025324,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806109763,0.00025324,59266.0,59258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724806110061,0.00025324,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806111863,0.00025324,59266.0,59264.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724806112555,0.00025324,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806112859,0.084345,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806113163,0.084345,59265.0,59263.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806114169,0.00025324,59266.0,59264.0,0.41131302]
["bitfinex-derivatives","BTCF0:USTF0",1724806114479,0.00025324,59266.0,59264.0,0.13486002]
["bitfinex-derivatives","BTCF0:USTF0",1724806114965,0.08459724,59266.0,59264.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806115159,0.08459724,59266.0,59265.0,0.05051302]
["bitfinex-derivatives","BTCF0:USTF0",1724806115964,0.08459724,59266.0,59257.0,0.08406535]
["bitfinex-derivatives","BTCF0:USTF0",1724806115965,0.084347,59264.0,59257.0,0.06749173]
["bitfinex-derivatives","BTCF0:USTF0",1724806116155,0.3608,59258.0,59257.0,0.05061124]
["bitfinex-derivatives","BTCF0:USTF0",1724806116467,0.3608,59258.0,59254.0,0.06775016]
["bitfinex-derivatives","BTCF0:USTF0",1724806116468,0.084357,59257.0,59256.0,0.05061124]
["bitfinex-derivatives","BTCF0:USTF0",1724806116661,0.084359,59255.0,59254.0,0.05086448]
["bitfinex-derivatives","BTCF0:USTF0",1724806116860,0.239399,59255.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806117156,0.745679,59255.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806117555,0.084359,59255.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806119269,0.3608,59258.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806119477,0.084351,59261.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806119767,0.084352,59260.0,59254.0,0.08461424]
["bitfinex-derivatives","BTCF0:USTF0",1724806119963,0.084354,59259.0,59254.0,0.08461424]
["bitfinex-derivatives","BTCF0:USTF0",1724806120161,0.3608,59261.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806120460,0.3608,59256.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806120968,0.445158,59256.0,59255.0,0.05056546]
["bitfinex-derivatives","BTCF0:USTF0",1724806121158,0.084359,59255.0,59254.0,0.0508187]
["bitfinex-derivatives","BTCF0:USTF0",1724806121861,0.084359,59255.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806121862,0.964998,59255.0,59254.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806122164,0.50632,59254.0,59250.0,0.05055294]
["bitfinex-derivatives","BTCF0:USTF0",1724806122365,0.168754,59243.0,59242.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1724806122567,0.084394,59231.0,59230.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806122861,0.084382,59239.0,59225.0,0.11796985]
["bitfinex-derivatives","BTCF0:USTF0",1724806122862,0.29,59234.0,59225.0,0.11796985]
["bitfinex-derivatives","BTCF0:USTF0",1724806123074,0.084402,59225.0,59224.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806123260,0.08441,59220.0,59210.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806123454,0.29,59219.0,59210.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806123668,0.29,59219.0,59209.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806124158,0.3608,59211.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724806124666,0.3608,59211.0,59206.0,0.00427642]
["bitfinex-derivatives","BTCF0:USTF0",1724806124869,0.3608,59211.0,59205.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806125259,0.3608,59211.0,59203.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724806125458,0.3608,59213.0,59207.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806125665,0.3608,59213.0,59208.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724806126165,0.3608,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724806126767,0.3608,59213.0,59203.0,0.17130281]
["bitfinex-derivatives","BTCF0:USTF0",1724806126768,0.084424,59210.0,59203.0,0.17130281]
["bitfinex-derivatives","BTCF0:USTF0",1724806126963,0.7216,59213.0,59203.0,0.17130281]
["bitfinex-derivatives","BTCF0:USTF0",1724806127158,0.7216,59213.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724806127159,0.3608,59213.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724806127368,0.3608,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724806131474,0.3608,59213.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724806131767,0.084415,59216.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724806132170,0.3608,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724806132573,0.3608,59212.0,59211.0,1.191062]
["bitfinex-derivatives","BTCF0:USTF0",1724806132874,0.3608,59212.0,59211.0,4.281062]
["bitfinex-derivatives","BTCF0:USTF0",1724806133262,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724806133468,0.00025324,59221.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724806133668,0.00025324,59221.0,59220.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724806134071,0.00025324,59221.0,59220.0,0.254209]
["bitfinex-derivatives","BTCF0:USTF0",1724806135178,0.00025324,59221.0,59220.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724806136066,0.00025324,59221.0,59220.0,0.17402893]
["bitfinex-derivatives","BTCF0:USTF0",1724806136469,0.00025324,59221.0,59220.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724806137282,0.00025324,59221.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724806137570,0.00025324,59221.0,59180.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724806137571,0.3608,59214.0,59206.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724806137778,0.3608,59207.0,59206.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724806138868,0.3608,59207.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724806139071,0.3608,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724806140169,0.3608,59207.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724806140569,0.084427,59208.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724806140981,0.084427,59208.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724806141681,0.00025324,59211.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724806141881,0.00025324,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724806144379,0.00025324,59211.0,59199.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724806144380,0.00025324,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806144581,0.00025324,59211.0,59203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806144582,0.00025324,59211.0,59204.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724806144881,0.00025324,59211.0,59204.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1724806145074,0.00025324,59211.0,59204.0,3.2693061]
["bitfinex-derivatives","BTCF0:USTF0",1724806145282,0.00025324,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724806145880,0.00025324,59211.0,59204.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724806146074,0.084431,59205.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724806146679,0.3608,59206.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724806147087,0.084432,59204.0,59199.0,0.17493404]
["bitfinex-derivatives","BTCF0:USTF0",1724806147875,0.1635,59205.0,59199.0,0.17493404]
["bitfinex-derivatives","BTCF0:USTF0",1724806148078,0.1635,59205.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724806148483,0.00025324,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806148677,0.00025324,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724806149379,0.00025324,59211.0,59210.0,0.455224]
["bitfinex-derivatives","BTCF0:USTF0",1724806149578,0.00025324,59211.0,59210.0,1.551904]
["bitfinex-derivatives","BTCF0:USTF0",1724806149787,0.00025324,59211.0,59210.0,1.561904]
["bitfinex-derivatives","BTCF0:USTF0",1724806150177,0.00025324,59211.0,59210.0,1.718204]
["bitfinex-derivatives","BTCF0:USTF0",1724806150879,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724806151777,0.61074886,59228.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724806151778,0.06787253,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724806151993,0.06695253,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806152183,0.06695253,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806152184,0.08312886,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806152487,0.08312886,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806152680,0.08312886,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724806152986,0.00025324,59233.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724806153181,0.00025324,59233.0,59232.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806153575,0.00025324,59233.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724806153779,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806154889,0.00025324,59233.0,59230.0,0.05056071]
["bitfinex-derivatives","BTCF0:USTF0",1724806155088,0.084395,59230.0,59229.0,0.05050606]
["bitfinex-derivatives","BTCF0:USTF0",1724806155291,0.084395,59230.0,59226.0,0.05050606]
["bitfinex-derivatives","BTCF0:USTF0",1724806155484,0.3608,59228.0,59225.0,0.05050606]
["bitfinex-derivatives","BTCF0:USTF0",1724806156197,0.3608,59228.0,59224.0,0.05050606]
["bitfinex-derivatives","BTCF0:USTF0",1724806156893,0.445198,59228.0,59224.0,0.05050606]
["bitfinex-derivatives","BTCF0:USTF0",1724806157094,0.445198,59228.0,59224.0,0.13490906]
["bitfinex-derivatives","BTCF0:USTF0",1724806157285,0.163,59231.0,59223.0,0.41130606]
["bitfinex-derivatives","BTCF0:USTF0",1724806157596,0.163,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724806158096,0.247394,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724806159087,0.25166413,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724806159499,0.3608,59230.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724806160290,0.3608,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724806160893,0.3608,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806161395,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806163091,0.13447703,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806163295,0.208401,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806169600,0.20805309,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806170207,0.07417721,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806171203,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806171901,0.00025324,59233.0,59226.0,0.00428241]
["bitfinex-derivatives","BTCF0:USTF0",1724806172105,0.3608,59228.0,59224.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724806172302,0.1685,59227.0,59224.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724806172611,0.1685,59227.0,59222.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806172803,0.1685,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724806174203,0.1685,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724806174411,0.1685,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724806174906,0.00025324,59233.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806175209,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806176713,0.06719171,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806177517,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806178306,0.19992992,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806178501,0.24125604,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806178815,0.07417767,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806180913,0.12597715,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806181105,0.07417767,59233.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724806181309,0.07392443,59232.0,59222.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806181509,0.18465849,59228.0,59222.0,0.03450648]
["bitfinex-derivatives","BTCF0:USTF0",1724806181706,0.07392443,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724806181907,0.05179951,59229.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806182106,0.48652398,59229.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806184423,0.12572398,59229.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806185116,0.07392447,59229.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806185629,0.07392447,59229.0,59228.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1724806186320,0.00025324,59233.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806186321,0.08408968,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724806187031,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806187923,0.00025324,59233.0,59232.0,0.246492]
["bitfinex-derivatives","BTCF0:USTF0",1724806188425,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806189531,0.10116086,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724806191233,0.15136144,59250.0,59232.0,1.936064]
["bitfinex-derivatives","BTCF0:USTF0",1724806191434,0.3283,59257.0,59232.0,1.936064]
["bitfinex-derivatives","BTCF0:USTF0",1724806191435,0.1665,59253.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806191734,0.08401328,59251.0,59250.0,0.374367]
["bitfinex-derivatives","BTCF0:USTF0",1724806191929,0.06721534,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724806192237,0.06721534,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724806192432,0.084343,59267.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724806192433,0.00025324,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724806192629,0.084337,59271.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724806192630,0.00413692,59269.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724806192936,0.445138,59270.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724806193141,0.32545324,59272.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724806193333,0.15357176,59271.0,59265.0,0.03980518]
["bitfinex-derivatives","BTCF0:USTF0",1724806193530,0.15357176,59270.0,59261.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724806193729,0.15357176,59269.0,59262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806193928,0.15357176,59268.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806194134,0.15357176,59267.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806194428,0.09307643,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724806195533,0.14484464,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724806195837,0.09307251,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724806201441,0.3608,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724806201943,0.3608,59270.0,59261.0,0.00435905]
["bitfinex-derivatives","BTCF0:USTF0",1724806201944,0.3608,59270.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724806202342,0.3608,59270.0,59261.0,0.00435905]
["bitfinex-derivatives","BTCF0:USTF0",1724806202343,0.5296,59270.0,59261.0,0.00435905]
["bitfinex-derivatives","BTCF0:USTF0",1724806202839,0.5296,59270.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724806203846,0.613938,59270.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724806206150,0.613938,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724806206345,0.5296,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724806210341,0.5296,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724806211948,0.00025324,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724806212152,0.00025324,59272.0,59271.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724806212346,2.4e-07,59272.0,59271.0,1.856134]
["bitfinex-derivatives","BTCF0:USTF0",1724806212652,2.4e-07,59272.0,59271.0,5.19902523]
["bitfinex-derivatives","BTCF0:USTF0",1724806212850,0.3608,59290.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724806213148,0.3608,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724806213755,0.3608,59294.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724806214342,0.5211,59294.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724806214949,0.605405,59294.0,59284.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724806215159,0.3608,59289.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806215344,0.1677,59288.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806215944,0.3608,59289.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806216354,0.07385848,59288.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806216550,0.07385848,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724806217049,0.07385848,59287.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806217354,0.22426269,59286.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806217655,0.05175327,59288.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806217656,0.22426269,59285.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806217853,0.18297344,59285.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806218053,0.07385848,59285.0,59284.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724806218556,0.22437739,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806218752,0.07385848,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806219149,0.03256923,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806219459,0.18321316,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806219649,0.07385848,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806219856,0.03256923,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806220652,0.07385848,59285.0,59284.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806222557,0.07385848,59285.0,59284.0,1.695729]
["bitfinex-derivatives","BTCF0:USTF0",1724806222853,0.16778527,59286.0,59284.0,1.611411]
["bitfinex-derivatives","BTCF0:USTF0",1724806223058,0.183775,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724806223281,0.183775,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724806223450,0.000253,59295.0,59294.0,0.374304]
["bitfinex-derivatives","BTCF0:USTF0",1724806225263,0.000253,59295.0,59294.0,0.37857213]
["bitfinex-derivatives","BTCF0:USTF0",1724806225955,0.034549,59300.0,59296.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724806226162,0.034549,59300.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724806226463,0.034549,59300.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724806227060,0.36492491,59303.0,59294.0,0.29426813]
["bitfinex-derivatives","BTCF0:USTF0",1724806227253,0.36492491,59303.0,59294.0,0.30426813]
["bitfinex-derivatives","BTCF0:USTF0",1724806227560,0.36492491,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724806229563,0.3608,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724806229762,0.000253,59305.0,59301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806229955,0.000253,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724806230468,0.000253,59305.0,59304.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1724806231462,0.04152756,59305.0,59304.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1724806231856,0.04152756,59305.0,59304.0,0.95097]
["bitfinex-derivatives","BTCF0:USTF0",1724806232569,0.04152756,59305.0,59304.0,0.95511833]
["bitfinex-derivatives","BTCF0:USTF0",1724806232962,0.04152756,59305.0,59304.0,0.44923833]
["bitfinex-derivatives","BTCF0:USTF0",1724806232963,0.12581556,59305.0,59304.0,0.44923833]
["bitfinex-derivatives","BTCF0:USTF0",1724806233159,0.12581556,59305.0,59304.0,0.08843833]
["bitfinex-derivatives","BTCF0:USTF0",1724806233665,0.04152756,59305.0,59304.0,0.08843833]
["bitfinex-derivatives","BTCF0:USTF0",1724806234366,0.04152756,59305.0,59304.0,0.44923833]
["bitfinex-derivatives","BTCF0:USTF0",1724806235266,0.04152756,59305.0,59304.0,0.96511833]
["bitfinex-derivatives","BTCF0:USTF0",1724806235666,0.0415271,59305.0,59304.0,1.56511833]
["bitfinex-derivatives","BTCF0:USTF0",1724806236367,0.0415271,59305.0,59304.0,1.64940833]
["bitfinex-derivatives","BTCF0:USTF0",1724806238157,0.0415271,59305.0,59304.0,1.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1724806238362,0.0415271,59305.0,59257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724806238363,0.50596,59304.0,59257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724806238573,0.29,59258.0,59251.0,0.16719737]
["bitfinex-derivatives","BTCF0:USTF0",1724806238867,0.29,59258.0,59229.0,0.15632834]
["bitfinex-derivatives","BTCF0:USTF0",1724806238868,0.29,59252.0,59247.0,0.05031195]
["bitfinex-derivatives","BTCF0:USTF0",1724806239172,0.084374,59245.0,59227.0,0.05031995]
["bitfinex-derivatives","BTCF0:USTF0",1724806239375,0.374385,59238.0,59230.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724806239568,0.05026332,59234.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806239764,0.3608,59223.0,59219.0,0.0042421]
["bitfinex-derivatives","BTCF0:USTF0",1724806239959,0.3608,59220.0,59215.0,3.14031995]
["bitfinex-derivatives","BTCF0:USTF0",1724806240164,0.3608,59220.0,59215.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724806240358,0.3608,59220.0,59208.0,0.05458178]
["bitfinex-derivatives","BTCF0:USTF0",1724806240667,0.3608,59217.0,59208.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724806240863,0.3608,59209.0,59208.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724806241064,0.36502219,59209.0,59208.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724806241271,0.3608,59209.0,59208.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724806241465,0.36502313,59209.0,59208.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724806241970,0.36502372,59209.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806242270,0.36508031,59209.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806242474,0.00422402,59208.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806242772,0.36508031,59209.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806242773,0.00422402,59207.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806242969,0.36508031,59209.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806242970,0.7216,59199.0,59198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724806243370,0.7216,59199.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806243573,0.3608,59187.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806243762,0.3608,59187.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724806244166,0.3608,59182.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724806244568,0.3608,59182.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724806245170,0.3608,59182.0,59178.0,0.591389]
["bitfinex-derivatives","BTCF0:USTF0",1724806245369,0.3608,59182.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724806246070,0.3608,59182.0,59178.0,0.591389]
["bitfinex-derivatives","BTCF0:USTF0",1724806246472,0.3608,59182.0,59179.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724806246774,0.3608,59182.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724806247271,0.3608,59182.0,59180.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1724806247478,0.00025344,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724806247974,0.00025344,59185.0,59184.0,1.191341]
["bitfinex-derivatives","BTCF0:USTF0",1724806248473,0.00025344,59185.0,59184.0,4.281341]
["bitfinex-derivatives","BTCF0:USTF0",1724806248867,0.3608,59200.0,59184.0,4.55768]
["bitfinex-derivatives","BTCF0:USTF0",1724806249067,0.3608,59200.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724806250169,0.3608,59200.0,59192.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806250371,0.3608,59195.0,59192.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806250676,0.3608,59195.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724806251271,0.3608,59195.0,59193.0,0.591247]
["bitfinex-derivatives","BTCF0:USTF0",1724806251466,0.3608,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724806257072,0.3608,59200.0,59199.0,3.174439]
["bitfinex-derivatives","BTCF0:USTF0",1724806257475,0.3608,59200.0,59199.0,3.681199]
["bitfinex-derivatives","BTCF0:USTF0",1724806257981,0.3608,59200.0,59199.0,3.691199]
["bitfinex-derivatives","BTCF0:USTF0",1724806260178,0.3608,59200.0,59199.0,3.681199]
["bitfinex-derivatives","BTCF0:USTF0",1724806260379,0.3608,59200.0,59199.0,3.691199]
["bitfinex-derivatives","BTCF0:USTF0",1724806260581,0.3608,59200.0,59199.0,3.184439]
["bitfinex-derivatives","BTCF0:USTF0",1724806261283,0.3608,59200.0,59199.0,3.174439]
["bitfinex-derivatives","BTCF0:USTF0",1724806261981,0.3608,59200.0,59199.0,3.184439]
["bitfinex-derivatives","BTCF0:USTF0",1724806262374,0.3608,59200.0,59199.0,0.09863855]
["bitfinex-derivatives","BTCF0:USTF0",1724806266785,0.00025344,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724806266991,0.00025344,59204.0,59203.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1724806270193,0.00025344,59204.0,59203.0,0.15170751]
["bitfinex-derivatives","BTCF0:USTF0",1724806270393,0.00025344,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724806271692,0.36105344,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724806273192,0.36105344,59204.0,59203.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1724806273392,0.36105344,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724806273592,0.36105344,59204.0,59203.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1724806275696,0.36105344,59204.0,59203.0,0.178868]
["bitfinex-derivatives","BTCF0:USTF0",1724806276792,0.00025344,59204.0,59203.0,0.178868]
["bitfinex-derivatives","BTCF0:USTF0",1724806277403,0.00025344,59204.0,59203.0,0.26285529]
["bitfinex-derivatives","BTCF0:USTF0",1724806278601,0.00025344,59204.0,59203.0,0.39150589]
["bitfinex-derivatives","BTCF0:USTF0",1724806279493,0.00025344,59204.0,59203.0,0.3075186]
["bitfinex-derivatives","BTCF0:USTF0",1724806280692,0.00421626,59206.0,59203.0,0.3075186]
["bitfinex-derivatives","BTCF0:USTF0",1724806280693,7e-07,59206.0,59205.0,0.253293]
["bitfinex-derivatives","BTCF0:USTF0",1724806280896,2e-08,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724806281097,0.3608,59222.0,59214.0,0.12863529]
["bitfinex-derivatives","BTCF0:USTF0",1724806281396,0.3608,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724806281891,0.42781776,59233.0,59219.0,0.08427398]
["bitfinex-derivatives","BTCF0:USTF0",1724806281892,0.36105344,59227.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806282088,0.36105344,59227.0,59223.0,0.15178883]
["bitfinex-derivatives","BTCF0:USTF0",1724806282285,0.00422254,59226.0,59223.0,0.15178883]
["bitfinex-derivatives","BTCF0:USTF0",1724806282497,0.00422254,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806282703,0.00422254,59224.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806283489,0.36105344,59227.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806283490,0.00422254,59226.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806283695,0.00422254,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806283989,0.36105344,59227.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806283990,0.00422254,59224.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724806286300,0.36517002,59227.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806286594,0.00422255,59226.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806286794,0.36517002,59227.0,59225.0,0.05049956]
["bitfinex-derivatives","BTCF0:USTF0",1724806287500,0.00422256,59226.0,59225.0,0.05049956]
["bitfinex-derivatives","BTCF0:USTF0",1724806288397,0.00422256,59226.0,59224.0,0.13490256]
["bitfinex-derivatives","BTCF0:USTF0",1724806288600,0.00422256,59225.0,59224.0,0.13490256]
["bitfinex-derivatives","BTCF0:USTF0",1724806289490,0.00422256,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806291990,0.36502256,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806292704,0.36502256,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806292998,0.3650225,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806293501,0.3650225,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806293899,0.3650225,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806294399,0.3650225,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806296404,0.3608,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806296605,0.36502244,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806296800,0.3608,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806297002,0.36502243,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806300006,0.3608,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806300207,0.36502251,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806303613,0.36502247,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806307505,0.3608,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806308003,0.44461579,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806308400,0.44883828,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806308703,0.36502249,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806309607,0.39238693,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806310314,0.38816444,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806310613,0.39238693,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806310802,0.39238693,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806310999,0.39238693,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806312911,0.39238693,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806313705,0.39238693,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806314406,0.39238693,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806314913,0.38816444,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806315806,0.38816444,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806316309,0.38816444,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806316310,0.39238687,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806316519,0.39238644,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806317317,0.38816401,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806317617,0.39238644,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806317912,0.03158644,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806318118,0.39238644,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806318712,0.38816401,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806318907,0.38816401,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806319818,0.38816401,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806320222,0.39238644,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806321422,0.39238644,59225.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724806322522,0.38816401,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806322917,0.39238644,59225.0,59224.0,0.13487243]
["bitfinex-derivatives","BTCF0:USTF0",1724806323622,0.40638644,59225.0,59224.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724806324326,0.40638646,59225.0,59224.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724806324533,0.42038646,59225.0,59224.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1724806325222,0.42038646,59225.0,59224.0,0.13687243]
["bitfinex-derivatives","BTCF0:USTF0",1724806325422,0.42038646,59225.0,59224.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1724806326042,0.41616403,59225.0,59224.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1724806326217,0.42038646,59225.0,59224.0,0.106403]
["bitfinex-derivatives","BTCF0:USTF0",1724806326421,0.42038646,59225.0,59224.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1724806326723,0.52096341,59225.0,59222.0,0.05065295]
["bitfinex-derivatives","BTCF0:USTF0",1724806326925,0.374405,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724806327119,0.50656841,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724806327428,0.92872341,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724806327620,0.82814646,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724806328023,0.32158646,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724806328636,0.32158646,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724806329545,0.31936403,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724806329734,0.32558668,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724806332841,0.03558668,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724806333546,0.03136403,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724806333732,0.03558668,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724806336538,0.03136403,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724806336739,0.75718668,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724806336939,0.084415,59216.0,59208.0,0.08427398]
["bitfinex-derivatives","BTCF0:USTF0",1724806337239,0.084415,59216.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806337240,0.084429,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806337440,0.03159491,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806337650,0.08826068,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806337949,0.03159768,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806338147,0.75319777,59206.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806338340,0.08402944,59204.0,59200.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806338541,0.42797447,59201.0,59200.0,0.08469144]
["bitfinex-derivatives","BTCF0:USTF0",1724806338846,0.4321984,59201.0,59200.0,0.08469144]
["bitfinex-derivatives","BTCF0:USTF0",1724806339347,0.4321984,59201.0,59200.0,0.09469144]
["bitfinex-derivatives","BTCF0:USTF0",1724806339551,0.36502393,59201.0,59200.0,0.09469144]
["bitfinex-derivatives","BTCF0:USTF0",1724806339846,0.36502393,59201.0,59200.0,0.01025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806340141,0.36502393,59201.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724806340348,0.3608,59194.0,59192.0,0.05065482]
["bitfinex-derivatives","BTCF0:USTF0",1724806340546,0.3608,59194.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806340547,0.00422393,59193.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806340736,0.36502393,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806341742,0.35602393,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806342351,0.34302393,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806342848,0.34402393,59192.0,59191.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1724806343045,0.34502393,59192.0,59191.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1724806346169,0.3408,59192.0,59191.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1724806346357,0.34502429,59192.0,59191.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1724806347349,1.08027329,59192.0,59191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724806349571,1.076049,59192.0,59191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724806349747,0.79027383,59192.0,59191.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724806350448,0.70582483,59192.0,59191.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1724806351549,0.084455,59188.0,59186.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724806351746,0.36502483,59187.0,59186.0,0.246758]
["bitfinex-derivatives","BTCF0:USTF0",1724806353151,0.3608,59187.0,59186.0,0.246758]
["bitfinex-derivatives","BTCF0:USTF0",1724806353352,0.36502511,59187.0,59186.0,0.246758]
["bitfinex-derivatives","BTCF0:USTF0",1724806353548,0.36502511,59187.0,59186.0,0.248758]
["bitfinex-derivatives","BTCF0:USTF0",1724806353953,0.3398,59192.0,59186.0,3.2543]
["bitfinex-derivatives","BTCF0:USTF0",1724806354146,0.3388,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806354348,0.34402497,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724806354658,0.34402497,59192.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806354850,0.00422497,59191.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806355050,0.00422497,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806355246,0.3388,59192.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806355247,0.00422497,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806355458,0.00422497,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806355653,0.00422497,59191.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806355954,0.08867707,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724806356152,0.00422507,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724806356947,1.40106507,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806357148,1.40106507,59189.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724806357149,0.084466,59181.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724806357351,0.084466,59181.0,59174.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724806357352,0.00422507,59180.0,59174.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724806357754,0.3608,59179.0,59174.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724806358050,0.3608,59179.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724806358051,0.00422507,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724806359153,0.00522507,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724806359356,0.00622507,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724806361349,1.11318507,59178.0,59173.0,0.00518288]
["bitfinex-derivatives","BTCF0:USTF0",1724806361545,0.51118507,59177.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724806361756,0.3608,59174.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724806361951,0.00422507,59173.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724806362145,0.00422507,59173.0,59164.0,0.0053175]
["bitfinex-derivatives","BTCF0:USTF0",1724806362353,0.00422507,59172.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806362561,0.00422507,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724806362752,0.00422507,59173.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724806362956,0.00422507,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724806363154,0.00422507,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724806363459,0.00422644,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806365355,0.00522644,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806365954,0.00622644,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806366264,0.002,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806366853,0.00622623,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806368055,0.06709455,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724806368356,0.36502595,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724806368861,0.36502595,59179.0,59169.0,0.13513682]
["bitfinex-derivatives","BTCF0:USTF0",1724806368862,0.084473,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724806369158,0.00422595,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724806371659,0.00522595,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724806372353,0.08970095,59175.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806372564,0.00422595,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806372754,0.086475,59175.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806372959,0.00422604,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806373153,0.00422604,59173.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806373456,0.086475,59175.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806373663,0.00522605,59174.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806373867,0.00422605,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806374255,0.00522605,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806376358,0.001,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806376667,0.00622589,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806378854,0.00622589,59173.0,59172.0,0.094478]
["bitfinex-derivatives","BTCF0:USTF0",1724806379368,0.00622589,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806379761,0.07332044,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724806380264,0.084479,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806380463,0.00422589,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806380664,0.00422589,59171.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806381057,0.084481,59170.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806381255,0.08870689,59170.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806381856,0.08870721,59170.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806382260,0.085481,59170.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806382665,0.08970721,59170.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806382866,0.09070721,59170.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806385367,0.09070721,59170.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724806385368,1.11322621,59170.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724806385568,0.084486,59166.0,59164.0,0.05065482]
["bitfinex-derivatives","BTCF0:USTF0",1724806385761,0.00422621,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806387260,0.00522621,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806387465,0.07232076,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806388270,0.07332076,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806388466,0.00622621,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806388672,0.00622652,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806388971,0.07325328,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806389564,0.00622652,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806391580,0.00622652,59165.0,59164.0,0.13514382]
["bitfinex-derivatives","BTCF0:USTF0",1724806391765,0.00622652,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806392468,0.00622649,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806393774,0.07324471,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806394374,0.00622649,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724806397673,0.08402944,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806397882,0.08825591,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724806398286,0.08825591,59170.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724806398983,0.08825591,59170.0,59169.0,0.455282]
["bitfinex-derivatives","BTCF0:USTF0",1724806398984,0.00522647,59170.0,59169.0,0.455282]
["bitfinex-derivatives","BTCF0:USTF0",1724806399191,0.00522635,59170.0,59169.0,1.646764]
["bitfinex-derivatives","BTCF0:USTF0",1724806399380,0.00025344,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724806399678,0.07149212,59171.0,59170.0,1.277662]
["bitfinex-derivatives","BTCF0:USTF0",1724806399879,0.10057695,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724806400180,0.12796429,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724806400373,0.02738734,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724806400578,0.10057695,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724806400978,0.12796431,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724806401481,0.02738736,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724806405588,0.02738754,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724806406887,0.02738754,59181.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724806407104,0.084472,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806407412,0.40185954,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806407709,1.50881954,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806407905,1.51304606,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806408100,1.54567886,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724806408297,0.084491,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806408499,0.36502652,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806408804,0.44951752,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806409000,0.44951796,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806409397,0.45051796,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806409597,0.45576293,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806410708,0.45676293,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806411605,0.45576293,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806411806,0.37227193,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806412313,0.37227188,59163.0,59162.0,0.23569226]
["bitfinex-derivatives","BTCF0:USTF0",1724806412705,0.36804497,59163.0,59162.0,0.23569226]
["bitfinex-derivatives","BTCF0:USTF0",1724806413212,0.37227188,59163.0,59162.0,0.23569226]
["bitfinex-derivatives","BTCF0:USTF0",1724806413513,0.36702691,59163.0,59162.0,0.23569226]
["bitfinex-derivatives","BTCF0:USTF0",1724806413699,0.00622691,59163.0,59162.0,0.59649226]
["bitfinex-derivatives","BTCF0:USTF0",1724806413907,0.00622691,59163.0,59162.0,0.88649226]
["bitfinex-derivatives","BTCF0:USTF0",1724806414100,0.00622691,59163.0,59162.0,0.93713843]
["bitfinex-derivatives","BTCF0:USTF0",1724806414702,0.07317953,59163.0,59162.0,0.64713843]
["bitfinex-derivatives","BTCF0:USTF0",1724806414907,0.07317953,59163.0,59162.0,0.28633843]
["bitfinex-derivatives","BTCF0:USTF0",1724806415107,0.00622691,59163.0,59162.0,0.23569226]
["bitfinex-derivatives","BTCF0:USTF0",1724806415404,0.00622691,59163.0,59162.0,0.24076235]
["bitfinex-derivatives","BTCF0:USTF0",1724806416410,0.00622691,59163.0,59162.0,0.60156235]
["bitfinex-derivatives","BTCF0:USTF0",1724806416909,0.00622691,59163.0,59162.0,0.65220852]
["bitfinex-derivatives","BTCF0:USTF0",1724806417104,0.00622691,59163.0,59162.0,0.60156235]
["bitfinex-derivatives","BTCF0:USTF0",1724806417502,0.07317886,59163.0,59162.0,0.60156235]
["bitfinex-derivatives","BTCF0:USTF0",1724806418106,0.06695195,59165.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724806418306,0.06720636,59168.0,59164.0,1.22858]
["bitfinex-derivatives","BTCF0:USTF0",1724806418512,0.06720636,59168.0,59167.0,0.05062873]
["bitfinex-derivatives","BTCF0:USTF0",1724806418810,0.00447954,59168.0,59167.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1724806419013,0.00025344,59168.0,59167.0,4.20704]
["bitfinex-derivatives","BTCF0:USTF0",1724806419403,0.00025344,59168.0,59167.0,4.291525]
["bitfinex-derivatives","BTCF0:USTF0",1724806419813,0.00125344,59168.0,59167.0,4.281525]
["bitfinex-derivatives","BTCF0:USTF0",1724806420007,0.00225344,59168.0,59167.0,4.281525]
["bitfinex-derivatives","BTCF0:USTF0",1724806422923,0.00225344,59168.0,59167.0,4.33213961]
["bitfinex-derivatives","BTCF0:USTF0",1724806423713,0.00225344,59168.0,59167.0,0.13509961]
["bitfinex-derivatives","BTCF0:USTF0",1724806423915,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806424222,0.06920636,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806424415,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806425112,0.00225344,59168.0,59167.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1724806425719,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806426231,0.02964122,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806427427,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806427922,0.02964122,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806430312,0.13013506,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806431929,0.02964122,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806433223,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806435124,0.00225344,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724806435626,0.06916268,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724806439429,0.06916268,59168.0,59167.0,0.455285]
["bitfinex-derivatives","BTCF0:USTF0",1724806440525,0.06916268,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724806440836,0.00225344,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724806441627,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806446543,0.00225344,59168.0,59167.0,0.13512762]
["bitfinex-derivatives","BTCF0:USTF0",1724806446727,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806447540,0.00225344,59168.0,59167.0,0.13512762]
["bitfinex-derivatives","BTCF0:USTF0",1724806447741,0.08589335,59168.0,59167.0,0.13512762]
["bitfinex-derivatives","BTCF0:USTF0",1724806448043,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806449534,0.00225344,59168.0,59167.0,0.13512762]
["bitfinex-derivatives","BTCF0:USTF0",1724806449735,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806452849,0.36305344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806453148,0.44669335,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806453442,0.36305344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806454543,0.44669335,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806454843,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806455242,0.00225344,59168.0,59167.0,0.13512762]
["bitfinex-derivatives","BTCF0:USTF0",1724806455648,0.00225344,59168.0,59167.0,0.13517201]
["bitfinex-derivatives","BTCF0:USTF0",1724806455859,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806456060,0.00225344,59168.0,59167.0,0.135172]
["bitfinex-derivatives","BTCF0:USTF0",1724806456361,0.00225344,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806456659,0.08589335,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806456854,0.00225344,59168.0,59167.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1724806457357,0.00225344,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724806458658,0.00225344,59168.0,59167.0,0.627685]
["bitfinex-derivatives","BTCF0:USTF0",1724806460854,0.00225344,59168.0,59167.0,0.637685]
["bitfinex-derivatives","BTCF0:USTF0",1724806461251,0.00225344,59168.0,59167.0,0.627685]
["bitfinex-derivatives","BTCF0:USTF0",1724806461958,0.00225344,59168.0,59167.0,0.637685]
["bitfinex-derivatives","BTCF0:USTF0",1724806462957,0.00225344,59168.0,59167.0,0.627685]
["bitfinex-derivatives","BTCF0:USTF0",1724806463161,0.00225344,59168.0,59167.0,0.637685]
["bitfinex-derivatives","BTCF0:USTF0",1724806463757,0.00225344,59168.0,59167.0,0.67836972]
["bitfinex-derivatives","BTCF0:USTF0",1724806464161,0.00225344,59168.0,59167.0,0.627685]
["bitfinex-derivatives","BTCF0:USTF0",1724806464457,0.02964202,59168.0,59167.0,0.627685]
["bitfinex-derivatives","BTCF0:USTF0",1724806466653,0.084485,59167.0,59164.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806466854,0.02738929,59166.0,59162.0,0.56775507]
["bitfinex-derivatives","BTCF0:USTF0",1724806467060,0.02738929,59166.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724806467260,0.02738929,59165.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724806467562,0.02738929,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724806467762,0.02738929,59165.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724806468358,0.02738929,59165.0,59162.0,0.15627035]
["bitfinex-derivatives","BTCF0:USTF0",1724806468562,0.084491,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806468763,0.47268029,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806468960,1.57976029,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806469159,1.68008299,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806469772,1.57976029,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806469971,1.08005509,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806470265,1.08105508,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806470466,1.08105919,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806470670,0.57397919,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806471063,0.4736844,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806471259,1.03698837,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806471462,0.52990837,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806471868,0.47468443,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806472263,1.58176443,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806472571,0.98176443,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806472870,1.58176443,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806474971,0.98176665,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806477573,0.954371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806477773,0.98176612,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806478268,0.954371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806478767,1.554371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806478976,1.58176624,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806479668,1.58176668,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806479868,0.98176668,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806480867,0.954371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806481175,0.98176659,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806481475,0.954371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806481876,0.98176668,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806482374,0.954371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806483977,1.074371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806484279,1.15787365,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806484475,0.65079365,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806484675,1.15787365,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806484873,0.65079365,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806485077,1.074371,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806485276,0.65079266,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806485479,0.567291,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806486283,1.13440532,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806486473,0.62732532,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806489084,0.567291,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806489279,0.62732462,59163.0,59162.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806490275,0.62732462,59163.0,59151.0,0.05200026]
["bitfinex-derivatives","BTCF0:USTF0",1724806490276,0.084506,59152.0,59151.0,0.05200026]
["bitfinex-derivatives","BTCF0:USTF0",1724806490479,0.084516,59145.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806490681,0.22033839,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806490988,0.90164485,59138.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724806491294,0.22027013,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724806491583,0.48846538,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724806491774,0.02739525,59133.0,59132.0,0.591855]
["bitfinex-derivatives","BTCF0:USTF0",1724806491977,0.02740499,59135.0,59132.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1724806492180,0.3608,59138.0,59134.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724806492181,0.10027013,59138.0,59134.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724806492482,0.001,59138.0,59137.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1724806492681,0.001,59138.0,59137.0,0.771808]
["bitfinex-derivatives","BTCF0:USTF0",1724806492880,0.002,59138.0,59137.0,1.371808]
["bitfinex-derivatives","BTCF0:USTF0",1724806493180,0.3608,59146.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724806493181,0.06683664,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724806493387,0.4443392,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724806493577,0.3608,59146.0,59145.0,0.204516]
["bitfinex-derivatives","BTCF0:USTF0",1724806493978,0.3608,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724806494282,0.41092497,59146.0,59141.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724806494585,0.05012497,59145.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724806494982,0.05012497,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724806495683,0.05012497,59144.0,59138.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724806495684,0.3608,59143.0,59138.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724806495876,0.3608,59143.0,59139.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724806496185,0.3608,59143.0,59139.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1724806496789,0.084523,59141.0,59139.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1724806497789,0.3618,59143.0,59135.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806497982,0.001,59141.0,59139.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1724806498180,0.002,59141.0,59139.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1724806498681,0.002,59141.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806498882,0.001,59141.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806499388,0.084526,59138.0,59136.0,0.20948472]
["bitfinex-derivatives","BTCF0:USTF0",1724806499583,0.445328,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806500589,1.552648,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806500791,1.638176,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806501787,1.552648,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806501988,1.553648,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806502191,1.554648,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806502786,1.799076,59137.0,59136.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806503689,1.63002,59137.0,59111.0,0.20474624]
["bitfinex-derivatives","BTCF0:USTF0",1724806503885,0.3608,59116.0,59112.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724806504784,0.3608,59114.0,59112.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724806504992,0.084564,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806505188,0.592084,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806505381,0.084564,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806506390,0.00511684,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806506690,0.001,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806506990,0.3608,59114.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806507191,0.001,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806507592,0.002,59112.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806508196,0.45148095,59114.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806508387,0.45248095,59114.0,59111.0,0.05068472]
["bitfinex-derivatives","BTCF0:USTF0",1724806508586,0.45248095,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806509689,0.45148095,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806509997,0.002,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806510597,0.001,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806511099,0.45248095,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806511485,0.001,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806512405,0.15120026,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806513898,0.15220026,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806514305,0.15320026,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806517598,0.002,59111.0,59110.0,0.942086]
["bitfinex-derivatives","BTCF0:USTF0",1724806517795,0.3608,59122.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724806518001,0.3608,59122.0,59116.0,0.204558]
["bitfinex-derivatives","BTCF0:USTF0",1724806518199,0.3608,59122.0,59116.0,3.294558]
["bitfinex-derivatives","BTCF0:USTF0",1724806518700,0.04984674,59131.0,59116.0,1.622838]
["bitfinex-derivatives","BTCF0:USTF0",1724806518902,0.41064674,59136.0,59130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724806519093,0.3608,59136.0,59134.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1724806519707,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806519904,0.04984674,59139.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724806520103,0.04984674,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724806520304,0.36105367,59141.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806520305,0.36105367,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724806522297,0.37105367,59141.0,59140.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724806522604,0.06020044,59141.0,59140.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724806522798,0.01025367,59141.0,59140.0,0.953604]
["bitfinex-derivatives","BTCF0:USTF0",1724806522995,0.02025367,59141.0,59140.0,1.554604]
["bitfinex-derivatives","BTCF0:USTF0",1724806523995,0.00325367,59141.0,59140.0,1.552604]
["bitfinex-derivatives","BTCF0:USTF0",1724806524200,0.44857567,59141.0,59135.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724806524397,0.36405367,59141.0,59135.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724806524808,0.084531,59135.0,59131.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724806525109,0.04994677,59139.0,59130.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724806525295,0.3608,59136.0,59130.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724806525801,0.3608,59136.0,59135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724806526202,0.3608,59136.0,59130.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724806526403,0.3608,59136.0,59130.0,0.25259852]
["bitfinex-derivatives","BTCF0:USTF0",1724806526603,0.3608,59136.0,59130.0,0.16806152]
["bitfinex-derivatives","BTCF0:USTF0",1724806526809,0.3608,59136.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724806527006,0.3618,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806527205,0.3638,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806527708,0.003,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806528613,0.002,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806529314,0.001,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806530209,0.003,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806530514,0.3638,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806530712,0.003,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806532514,0.003,59136.0,59135.0,0.144531]
["bitfinex-derivatives","BTCF0:USTF0",1724806533223,0.003,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806535609,0.084532,59134.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806535911,0.20234677,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806536114,0.169076,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806536316,0.169076,59130.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724806536317,0.591899,59129.0,59115.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724806536518,0.3608,59116.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806536718,0.3608,59116.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806536906,0.3608,59111.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806538924,0.3618,59111.0,59110.0,0.15620026]
["bitfinex-derivatives","BTCF0:USTF0",1724806539216,0.3628,59111.0,59110.0,0.16620026]
["bitfinex-derivatives","BTCF0:USTF0",1724806539618,0.3628,59111.0,59110.0,0.67372026]
["bitfinex-derivatives","BTCF0:USTF0",1724806539815,0.00174632,59111.0,59110.0,1.63452026]
["bitfinex-derivatives","BTCF0:USTF0",1724806540217,0.00174632,59111.0,59110.0,1.70452026]
["bitfinex-derivatives","BTCF0:USTF0",1724806540417,0.00174632,59111.0,59110.0,2.11600498]
["bitfinex-derivatives","BTCF0:USTF0",1724806540615,0.00025367,59116.0,59110.0,2.11600498]
["bitfinex-derivatives","BTCF0:USTF0",1724806540811,0.00025367,59116.0,59115.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724806541018,0.00025367,59116.0,59115.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1724806541325,0.00025367,59116.0,59115.0,4.932839]
["bitfinex-derivatives","BTCF0:USTF0",1724806542019,0.00125367,59116.0,59115.0,4.938839]
["bitfinex-derivatives","BTCF0:USTF0",1724806542528,0.00225367,59116.0,59115.0,4.938839]
["bitfinex-derivatives","BTCF0:USTF0",1724806543116,0.00125367,59116.0,59115.0,4.938839]
["bitfinex-derivatives","BTCF0:USTF0",1724806543319,0.00225367,59116.0,59115.0,4.944839]
["bitfinex-derivatives","BTCF0:USTF0",1724806545135,0.00225367,59116.0,59115.0,4.344839]
["bitfinex-derivatives","BTCF0:USTF0",1724806545425,0.00225367,59116.0,59115.0,1.254839]
["bitfinex-derivatives","BTCF0:USTF0",1724806545632,0.00225367,59116.0,59115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724806547921,0.00225367,59116.0,59115.0,0.457359]
["bitfinex-derivatives","BTCF0:USTF0",1724806548427,0.00225367,59116.0,59115.0,0.50804372]
["bitfinex-derivatives","BTCF0:USTF0",1724806551432,0.00225367,59116.0,59115.0,0.457359]
["bitfinex-derivatives","BTCF0:USTF0",1724806553522,0.00225367,59116.0,59115.0,0.50804372]
["bitfinex-derivatives","BTCF0:USTF0",1724806554542,0.00225367,59116.0,59115.0,0.902718]
["bitfinex-derivatives","BTCF0:USTF0",1724806554731,0.00225367,59116.0,59115.0,2.030198]
["bitfinex-derivatives","BTCF0:USTF0",1724806555139,6.7e-07,59116.0,59115.0,5.120198]
["bitfinex-derivatives","BTCF0:USTF0",1724806555828,0.05019548,59122.0,59115.0,5.01860349]
["bitfinex-derivatives","BTCF0:USTF0",1724806556042,0.05019785,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724806556332,0.05020097,59130.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724806556533,0.06671599,59133.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806556534,0.05020097,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806556732,0.05020217,59131.0,59130.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1724806556933,0.05020217,59131.0,59130.0,1.16736]
["bitfinex-derivatives","BTCF0:USTF0",1724806557144,0.05020217,59131.0,59130.0,1.251898]
["bitfinex-derivatives","BTCF0:USTF0",1724806557331,0.05020217,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806557536,0.06671599,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724806557927,0.00025367,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724806558126,0.36105367,59133.0,59129.0,0.00507038]
["bitfinex-derivatives","BTCF0:USTF0",1724806558326,0.06693291,59131.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724806558533,0.36105367,59133.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724806558534,0.06693291,59130.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724806559137,0.06693291,59130.0,59124.0,0.00526308]
["bitfinex-derivatives","BTCF0:USTF0",1724806559338,0.1484,59132.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724806559339,0.05020117,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724806559544,0.3608,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724806561440,0.3608,59126.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806561642,0.05018466,59124.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806561837,0.05018515,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806562045,0.42873291,59126.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806562241,0.42773291,59126.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806562438,0.06693291,59125.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806562832,0.06693291,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724806563443,0.57433291,59124.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806563639,0.06693291,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806563834,0.591948,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806564033,1.191948,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806565343,0.084548,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806565531,0.08337562,59125.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806566137,0.08337562,59124.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806566339,0.08337562,59125.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806566745,0.08337562,59124.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806567647,0.08337562,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806568143,0.08425562,59124.0,59122.0,0.08480267]
["bitfinex-derivatives","BTCF0:USTF0",1724806568442,0.23377562,59125.0,59122.0,0.08480267]
["bitfinex-derivatives","BTCF0:USTF0",1724806568747,0.08337562,59125.0,59122.0,0.08480267]
["bitfinex-derivatives","BTCF0:USTF0",1724806569140,0.5074,59124.0,59122.0,0.08480267]
["bitfinex-derivatives","BTCF0:USTF0",1724806569336,0.084548,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806569641,1.191948,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806569839,1.27532362,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806570240,0.16792362,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806570738,0.084548,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806571343,1.191988,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806571548,0.084556,59117.0,59115.0,0.05060178]
["bitfinex-derivatives","BTCF0:USTF0",1724806571847,0.5169,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724806572032,0.5169,59116.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806572033,0.06696548,59115.0,59112.0,0.05060178]
["bitfinex-derivatives","BTCF0:USTF0",1724806572237,0.5169,59116.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806572238,0.084565,59111.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806572546,0.445365,59111.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806572943,0.52906993,59111.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806573345,0.445365,59111.0,59110.0,0.15120026]
["bitfinex-derivatives","BTCF0:USTF0",1724806573842,0.3608,59111.0,59110.0,0.23576626]
["bitfinex-derivatives","BTCF0:USTF0",1724806579849,0.41094048,59111.0,59110.0,0.23576626]
["bitfinex-derivatives","BTCF0:USTF0",1724806583150,0.49550548,59111.0,59110.0,0.23576626]
["bitfinex-derivatives","BTCF0:USTF0",1724806584149,0.445365,59111.0,59110.0,0.23576626]
["bitfinex-derivatives","BTCF0:USTF0",1724806587357,0.49550548,59111.0,59110.0,0.23576626]
["bitfinex-derivatives","BTCF0:USTF0",1724806587552,0.084566,59110.0,59101.0,0.05066682]
["bitfinex-derivatives","BTCF0:USTF0",1724806587750,0.084566,59110.0,59100.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1724806587751,0.084579,59101.0,59100.0,1.70418]
["bitfinex-derivatives","BTCF0:USTF0",1724806587950,0.49551566,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806588557,0.952979,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806589451,1.842979,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806589763,1.92668393,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806590351,1.84829535,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806592860,0.45069535,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806596463,1.93287435,59101.0,59100.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1724806596666,1.93287435,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806596858,1.84829535,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806597661,1.93287435,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806597869,1.84829535,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806601267,1.24829535,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806601462,1.84829535,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806602662,1.93200028,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806603264,2.01657928,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806603574,1.93200028,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806604176,2.01657928,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806604369,1.93287435,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806604565,1.96030168,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806605466,1.87572268,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806605866,1.94982488,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806606065,2.03440388,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806606868,2.03440398,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806607063,1.99297848,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806607265,2.10973055,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806608364,1.90839948,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806608575,1.42515914,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806608777,2.10973814,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806608972,1.42515914,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806609278,2.02515914,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806609775,0.80079948,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806610367,0.88537848,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806610572,0.80079948,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806610771,0.88537848,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806611375,0.82527435,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806611575,0.88537708,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806612673,0.80079808,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806612875,0.88537708,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806613063,0.80079808,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806613577,0.88537708,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806613872,0.76812214,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806614082,0.85270114,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806615574,0.76812214,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806615975,0.85270114,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806616176,0.76812214,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806616477,0.86828132,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806616979,0.95286032,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806617379,0.85270114,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806618374,1.99297698,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806619070,1.30839798,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806619271,0.95355798,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806619580,1.00546094,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806619780,0.97803435,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806619971,1.03813688,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806621378,1.00546105,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806622178,0.97803435,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806622383,0.89345535,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806622587,0.95355775,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806622769,0.11675966,59106.0,59100.0,2.50155393]
["bitfinex-derivatives","BTCF0:USTF0",1724806622973,0.3608,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806623182,0.36589431,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806623377,0.3608,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724806623578,0.3608,59123.0,59109.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724806623579,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724806623782,0.084533,59134.0,59116.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724806623986,0.084534,59133.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806624172,0.084534,59133.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806624373,0.00520241,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806625979,0.00025367,59131.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806626186,0.00025367,59131.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806626483,0.00025367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806626678,0.00025367,59131.0,59130.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1724806626879,0.00025367,59131.0,59130.0,1.61026]
["bitfinex-derivatives","BTCF0:USTF0",1724806628685,0.00025367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806629573,0.18682869,59131.0,59130.0,0.13275073]
["bitfinex-derivatives","BTCF0:USTF0",1724806631488,0.12619617,59131.0,59130.0,0.13275073]
["bitfinex-derivatives","BTCF0:USTF0",1724806631680,0.18682869,59131.0,59130.0,0.13275073]
["bitfinex-derivatives","BTCF0:USTF0",1724806631881,0.18682869,59131.0,59130.0,0.21728873]
["bitfinex-derivatives","BTCF0:USTF0",1724806631882,0.12619617,59131.0,59130.0,0.21728873]
["bitfinex-derivatives","BTCF0:USTF0",1724806632384,0.00025367,59131.0,59130.0,0.21728873]
["bitfinex-derivatives","BTCF0:USTF0",1724806632586,0.12619345,59131.0,59130.0,0.21728873]
["bitfinex-derivatives","BTCF0:USTF0",1724806633083,0.18682597,59131.0,59130.0,0.21728873]
["bitfinex-derivatives","BTCF0:USTF0",1724806633286,0.18682597,59131.0,59130.0,0.73018639]
["bitfinex-derivatives","BTCF0:USTF0",1724806633588,0.15417169,59131.0,59130.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1724806633784,0.15417169,59131.0,59130.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1724806633988,0.15417169,59131.0,59130.0,0.952698]
["bitfinex-derivatives","BTCF0:USTF0",1724806634489,0.15417169,59131.0,59130.0,1.552698]
["bitfinex-derivatives","BTCF0:USTF0",1724806634986,0.15417169,59131.0,59130.0,0.952698]
["bitfinex-derivatives","BTCF0:USTF0",1724806635386,0.09353917,59131.0,59130.0,0.952698]
["bitfinex-derivatives","BTCF0:USTF0",1724806635586,0.09353917,59131.0,59130.0,0.80907278]
["bitfinex-derivatives","BTCF0:USTF0",1724806635781,0.09353917,59131.0,59123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724806635982,0.15391802,59130.0,59123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724806636187,0.0932855,59129.0,59123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724806636392,0.0932855,59128.0,59123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724806636581,0.08479167,59131.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724806636785,0.08479167,59131.0,59123.0,0.15151321]
["bitfinex-derivatives","BTCF0:USTF0",1724806637088,0.09040934,59131.0,59123.0,0.15151321]
["bitfinex-derivatives","BTCF0:USTF0",1724806637789,0.09040934,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724806638895,0.13797361,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724806640590,0.13797361,59130.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724806640788,0.13797361,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724806640995,0.13797361,59122.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806641193,0.22252461,59121.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806641699,0.084552,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806641996,0.59837761,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806642998,0.60404647,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806643389,0.51949447,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806644298,1.24109447,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806644498,1.53947445,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806645393,1.24109447,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806646194,0.51949447,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806646498,1.00594247,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806646692,0.86524247,59120.0,59119.0,0.08480767]
["bitfinex-derivatives","BTCF0:USTF0",1724806648594,0.86524247,59120.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806649495,0.86524247,59120.0,59119.0,0.08480767]
["bitfinex-derivatives","BTCF0:USTF0",1724806660309,0.50444247,59120.0,59119.0,0.08480767]
["bitfinex-derivatives","BTCF0:USTF0",1724806661603,0.3608,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724806661808,0.13797361,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724806663901,0.00025367,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806664097,0.00025367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724806664297,0.00025367,59131.0,59130.0,0.952698]
["bitfinex-derivatives","BTCF0:USTF0",1724806665211,0.00025367,59131.0,59130.0,1.842698]
["bitfinex-derivatives","BTCF0:USTF0",1724806665404,0.00025367,59131.0,59130.0,1.89310838]
["bitfinex-derivatives","BTCF0:USTF0",1724806666114,0.00025367,59131.0,59130.0,1.842698]
["bitfinex-derivatives","BTCF0:USTF0",1724806666305,0.00025367,59131.0,59130.0,1.84848503]
["bitfinex-derivatives","BTCF0:USTF0",1724806666506,0.00025367,59131.0,59130.0,1.89904455]
["bitfinex-derivatives","BTCF0:USTF0",1724806667500,0.00025367,59131.0,59130.0,1.84848503]
["bitfinex-derivatives","BTCF0:USTF0",1724806667909,0.00025367,59131.0,59130.0,2.00088503]
["bitfinex-derivatives","BTCF0:USTF0",1724806670615,0.00025367,59131.0,59130.0,2.14038503]
["bitfinex-derivatives","BTCF0:USTF0",1724806672011,0.00025367,59131.0,59130.0,5.23038503]
["bitfinex-derivatives","BTCF0:USTF0",1724806672515,0.00025367,59131.0,59130.0,5.32492303]
["bitfinex-derivatives","BTCF0:USTF0",1724806673921,0.00025367,59131.0,59130.0,2.23492303]
["bitfinex-derivatives","BTCF0:USTF0",1724806675220,0.00025367,59131.0,59130.0,2.15038503]
["bitfinex-derivatives","BTCF0:USTF0",1724806675521,0.00025367,59131.0,59130.0,0.45112503]
["bitfinex-derivatives","BTCF0:USTF0",1724806676016,0.13822728,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806676216,0.13822728,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806677010,0.00025367,59131.0,59130.0,0.505338]
["bitfinex-derivatives","BTCF0:USTF0",1724806677521,0.00025367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724806679317,0.13822728,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724806679523,0.13822728,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806684926,0.13822728,59131.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724806685125,0.13822728,59131.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724806685126,0.084542,59128.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724806685327,0.00025367,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806685328,0.13797361,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806685522,0.15120026,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806686230,0.15120026,59125.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724806687729,0.14490026,59125.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724806687929,0.44434805,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724806688124,0.08329438,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724806688333,0.22126799,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724806689538,0.13797361,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724806693637,0.13797361,59130.0,59129.0,0.13500553]
["bitfinex-derivatives","BTCF0:USTF0",1724806696045,0.13797361,59130.0,59129.0,0.05067599]
["bitfinex-derivatives","BTCF0:USTF0",1724806696046,0.22251161,59130.0,59129.0,0.05067599]
["bitfinex-derivatives","BTCF0:USTF0",1724806696339,0.30704961,59130.0,59129.0,0.05067599]
["bitfinex-derivatives","BTCF0:USTF0",1724806696633,0.084545,59125.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806696841,0.40007707,59125.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806697232,0.54347707,59125.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806697940,0.40007707,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806700138,0.36741887,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806700841,0.72821887,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806701232,0.36741887,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806702537,0.28287387,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806702743,0.38351127,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806703741,0.28287387,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806704138,0.28287387,59125.0,59124.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1724806704139,0.38351011,59125.0,59124.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1724806704344,0.28287387,59125.0,59124.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1724806704848,0.28287387,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806705735,0.28287387,59125.0,59124.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1724806706433,0.28287387,59125.0,59124.0,0.2493744]
["bitfinex-derivatives","BTCF0:USTF0",1724806707345,0.28287387,59125.0,59124.0,0.2593744]
["bitfinex-derivatives","BTCF0:USTF0",1724806709041,0.28287387,59125.0,59124.0,3.3393744]
["bitfinex-derivatives","BTCF0:USTF0",1724806709347,0.28287387,59125.0,59124.0,3.3493744]
["bitfinex-derivatives","BTCF0:USTF0",1724806709547,0.28287387,59125.0,59124.0,0.2593744]
["bitfinex-derivatives","BTCF0:USTF0",1724806710245,0.14490026,59125.0,59124.0,1.3667744]
["bitfinex-derivatives","BTCF0:USTF0",1724806710448,0.05522526,59125.0,59124.0,1.5358664]
["bitfinex-derivatives","BTCF0:USTF0",1724806710659,0.05522526,59125.0,59124.0,4.69338989]
["bitfinex-derivatives","BTCF0:USTF0",1724806710660,2.6e-07,59125.0,59124.0,4.69338989]
["bitfinex-derivatives","BTCF0:USTF0",1724806710847,0.00025367,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806711045,0.00025367,59131.0,59130.0,0.340238]
["bitfinex-derivatives","BTCF0:USTF0",1724806711247,0.00025367,59131.0,59130.0,1.737598]
["bitfinex-derivatives","BTCF0:USTF0",1724806711442,0.00025367,59131.0,59130.0,2.098398]
["bitfinex-derivatives","BTCF0:USTF0",1724806711745,0.00025367,59131.0,59130.0,1.698398]
["bitfinex-derivatives","BTCF0:USTF0",1724806711944,0.0416438,59131.0,59130.0,1.098398]
["bitfinex-derivatives","BTCF0:USTF0",1724806712143,0.00025367,59131.0,59130.0,0.591038]
["bitfinex-derivatives","BTCF0:USTF0",1724806712447,0.07429261,59131.0,59130.0,0.591038]
["bitfinex-derivatives","BTCF0:USTF0",1724806712642,0.07429261,59131.0,59130.0,1.098398]
["bitfinex-derivatives","BTCF0:USTF0",1724806712840,0.07429261,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724806713640,0.07429261,59131.0,59130.0,0.952698]
["bitfinex-derivatives","BTCF0:USTF0",1724806714238,0.03290248,59131.0,59130.0,0.952698]
["bitfinex-derivatives","BTCF0:USTF0",1724806714535,0.03290248,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724806715048,0.03290248,59131.0,59130.0,0.45105439]
["bitfinex-derivatives","BTCF0:USTF0",1724806715248,0.11758311,59131.0,59130.0,0.45105439]
["bitfinex-derivatives","BTCF0:USTF0",1724806715551,0.22276328,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806715845,0.084538,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724806716050,0.03264881,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724806716349,0.21201356,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724806718942,0.07403995,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724806719144,0.07404423,59130.0,59128.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724806719342,0.00025367,59131.0,59128.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724806719343,0.07404364,59129.0,59128.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724806719543,0.07404312,59129.0,59128.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1724806719748,0.00025367,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806720147,0.13822728,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806721350,0.28432728,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806721547,0.36886328,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806721746,0.36886328,59131.0,59124.0,0.01197265]
["bitfinex-derivatives","BTCF0:USTF0",1724806721747,0.28432728,59131.0,59127.0,0.05062957]
["bitfinex-derivatives","BTCF0:USTF0",1724806722050,0.084542,59128.0,59126.0,0.05062957]
["bitfinex-derivatives","BTCF0:USTF0",1724806722267,0.370242,59127.0,59126.0,0.05062957]
["bitfinex-derivatives","BTCF0:USTF0",1724806722550,0.50821561,59127.0,59125.0,0.05062957]
["bitfinex-derivatives","BTCF0:USTF0",1724806722745,0.370242,59127.0,59125.0,0.05062957]
["bitfinex-derivatives","BTCF0:USTF0",1724806722945,0.13797361,59126.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806723146,0.370242,59127.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806723147,0.13797361,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806727949,0.14220295,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806728357,0.00422934,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806728658,0.1478754,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806728848,0.14220295,59125.0,59124.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1724806729551,0.14220295,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806733156,0.13797361,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806733360,0.13797361,59125.0,59124.0,0.15835209]
["bitfinex-derivatives","BTCF0:USTF0",1724806734859,0.13797361,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806735864,0.22251861,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806736753,0.22251861,59125.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806739662,0.58331861,59125.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806742462,0.58331861,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806744170,0.22251861,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806744655,0.13797361,59125.0,59124.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1724806744860,0.22251861,59125.0,59124.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724806748066,0.084555,59118.0,59117.0,0.00571937]
["bitfinex-derivatives","BTCF0:USTF0",1724806748266,0.084555,59118.0,59116.0,0.06750609]
["bitfinex-derivatives","BTCF0:USTF0",1724806748267,0.49877361,59118.0,59116.0,0.05066155]
["bitfinex-derivatives","BTCF0:USTF0",1724806748463,0.49877361,59118.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806748464,0.13797361,59117.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806748667,0.13797361,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806756070,0.13797361,59116.0,59113.0,0.05066155]
["bitfinex-derivatives","BTCF0:USTF0",1724806756378,0.13797361,59114.0,59113.0,0.05066155]
["bitfinex-derivatives","BTCF0:USTF0",1724806756774,0.13797361,59114.0,59113.0,3.14066155]
["bitfinex-derivatives","BTCF0:USTF0",1724806757273,0.13797361,59114.0,59113.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724806757772,0.13797361,59114.0,59113.0,3.174562]
["bitfinex-derivatives","BTCF0:USTF0",1724806757975,0.13797361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806760680,0.22253461,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806767686,0.13797361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806768086,0.14356263,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806768477,0.13797361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806770782,0.13797361,59114.0,59113.0,0.13522355]
["bitfinex-derivatives","BTCF0:USTF0",1724806773084,0.13797361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806774381,0.13797361,59114.0,59113.0,3.174562]
["bitfinex-derivatives","BTCF0:USTF0",1724806784584,0.13797361,59114.0,59112.0,0.06750609]
["bitfinex-derivatives","BTCF0:USTF0",1724806784785,0.38323561,59113.0,59112.0,0.06750609]
["bitfinex-derivatives","BTCF0:USTF0",1724806784990,0.45287361,59113.0,59110.0,0.06750609]
["bitfinex-derivatives","BTCF0:USTF0",1724806785199,0.399462,59113.0,59112.0,0.05073302]
["bitfinex-derivatives","BTCF0:USTF0",1724806785394,0.519462,59113.0,59112.0,0.05073302]
["bitfinex-derivatives","BTCF0:USTF0",1724806785692,0.65073561,59113.0,59109.0,0.06750609]
["bitfinex-derivatives","BTCF0:USTF0",1724806785890,0.13127361,59110.0,59109.0,0.15207409]
["bitfinex-derivatives","BTCF0:USTF0",1724806788594,0.13127361,59110.0,59109.0,0.18750609]
["bitfinex-derivatives","BTCF0:USTF0",1724806788797,0.13127361,59110.0,59109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724806788993,0.13127361,59110.0,59109.0,0.204568]
["bitfinex-derivatives","BTCF0:USTF0",1724806789193,0.13127361,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724806790394,0.25127361,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724806791588,0.40747361,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724806791792,0.28747361,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724806792692,0.40747361,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724806793494,0.084568,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806793697,0.21584161,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806795892,0.21584161,59109.0,59108.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724806796300,0.21584161,59109.0,59108.0,0.51302202]
["bitfinex-derivatives","BTCF0:USTF0",1724806796496,0.21584161,59109.0,59108.0,0.51302177]
["bitfinex-derivatives","BTCF0:USTF0",1724806796690,0.13127361,59109.0,59108.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724806798694,0.13127361,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724806799097,0.13127361,59109.0,59108.0,0.15221837]
["bitfinex-derivatives","BTCF0:USTF0",1724806799293,0.13127361,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724806800300,0.08377321,59115.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724806800505,0.02681781,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724806800801,0.00025367,59119.0,59118.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1724806800998,6.7e-07,59119.0,59118.0,4.56419483]
["bitfinex-derivatives","BTCF0:USTF0",1724806801189,0.1062511,59139.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724806801391,0.13127361,59136.0,59134.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724806801598,0.084531,59135.0,59134.0,0.41149882]
["bitfinex-derivatives","BTCF0:USTF0",1724806801794,0.084532,59134.0,59133.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806801999,0.084534,59133.0,59132.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806802200,0.13127361,59130.0,59129.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806802395,0.21581161,59130.0,59129.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806802602,0.21581161,59130.0,59128.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806802798,0.084539,59129.0,59128.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806803005,0.21581261,59129.0,59128.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806803400,0.22004184,59129.0,59128.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806803602,0.51004184,59129.0,59128.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806803799,0.87084184,59129.0,59128.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1724806804104,0.084542,59127.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806804303,0.22004484,59127.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806804503,0.21754484,59127.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806806108,0.21331561,59127.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806806901,0.084545,59125.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724806807310,0.13127361,59123.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724806809610,0.13127361,59123.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806809801,0.21582561,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806810197,0.13127361,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806810403,0.3608,59119.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724806810698,0.13127361,59111.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724806814405,0.084554,59119.0,59108.0,0.87743178]
["bitfinex-derivatives","BTCF0:USTF0",1724806814618,0.084554,59119.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724806814913,0.00423024,59118.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724806815105,0.13127361,59116.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724806815301,0.13550383,59116.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724806815812,0.13550383,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806816601,0.22006183,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806816910,0.22006183,59116.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806817110,0.13127361,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806817307,0.13550383,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806818402,0.13550388,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806818632,0.13127361,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806818813,0.13127361,59112.0,59109.0,0.06752866]
["bitfinex-derivatives","BTCF0:USTF0",1724806818814,0.084557,59117.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806819002,0.13127361,59115.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806819206,0.00423027,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806819412,0.00423027,59113.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806822009,0.00423023,59113.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806822420,0.31433141,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724806822605,0.31433141,59118.0,59117.0,0.179112]
["bitfinex-derivatives","BTCF0:USTF0",1724806822918,6.7e-07,59122.0,59121.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1724806823110,0.06701887,59132.0,59121.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1724806823111,0.3608,59133.0,59121.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724806823310,0.3608,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724806823610,0.1665,59151.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806823611,0.3608,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806823913,0.13127361,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806824315,0.13127361,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724806825313,0.13127361,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806825719,1.15909248,59144.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806825918,0.49207361,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724806826215,0.71765346,59139.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724806826422,0.13127361,59120.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724806826617,0.13127361,59121.0,59118.0,0.09029462]
["bitfinex-derivatives","BTCF0:USTF0",1724806827620,0.13127361,59120.0,59118.0,0.09029462]
["bitfinex-derivatives","BTCF0:USTF0",1724806829220,0.13127361,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724806830719,0.00025367,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806831120,0.13152728,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806831320,0.13152728,59125.0,59124.0,3.174546]
["bitfinex-derivatives","BTCF0:USTF0",1724806831624,0.13152728,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724806832126,0.13152728,59125.0,59124.0,3.174546]
["bitfinex-derivatives","BTCF0:USTF0",1724806832532,0.00025367,59125.0,59124.0,3.174546]
["bitfinex-derivatives","BTCF0:USTF0",1724806833333,0.169096,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806833532,0.169096,59123.0,59110.0,0.42823975]
["bitfinex-derivatives","BTCF0:USTF0",1724806833533,0.084561,59114.0,59110.0,0.42823975]
["bitfinex-derivatives","BTCF0:USTF0",1724806833830,0.13127361,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806834016,0.13127361,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806837829,1.02127361,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806838028,0.13127361,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806838222,0.13127361,59102.0,59101.0,0.36644308]
["bitfinex-derivatives","BTCF0:USTF0",1724806839731,0.13127361,59102.0,59101.0,0.00564308]
["bitfinex-derivatives","BTCF0:USTF0",1724806839934,0.13127361,59102.0,59100.0,1.84093493]
["bitfinex-derivatives","BTCF0:USTF0",1724806840128,0.084571,59107.0,59100.0,1.83933493]
["bitfinex-derivatives","BTCF0:USTF0",1724806840129,0.13127361,59101.0,59100.0,1.83933493]
["bitfinex-derivatives","BTCF0:USTF0",1724806840335,0.13127361,59102.0,59100.0,1.76034383]
["bitfinex-derivatives","BTCF0:USTF0",1724806840527,0.13127361,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724806846733,0.084571,59107.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724806846928,0.13127361,59104.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724806851941,0.16459446,59110.0,59100.0,1.75627393]
["bitfinex-derivatives","BTCF0:USTF0",1724806851942,0.084568,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724806852343,0.21584161,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724806852845,0.084571,59107.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724806853040,0.52631446,59110.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724806853243,0.084576,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724806855143,0.21584961,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724806855338,0.084579,59101.0,59100.0,1.75631393]
["bitfinex-derivatives","BTCF0:USTF0",1724806855546,0.21585261,59101.0,59100.0,1.75475393]
["bitfinex-derivatives","BTCF0:USTF0",1724806856049,0.21585261,59101.0,59100.0,1.83933493]
["bitfinex-derivatives","BTCF0:USTF0",1724806856546,0.13127361,59101.0,59100.0,1.83933493]
["bitfinex-derivatives","BTCF0:USTF0",1724806860351,0.13127361,59101.0,59100.0,1.47853493]
["bitfinex-derivatives","BTCF0:USTF0",1724806866154,0.21585261,59101.0,59100.0,1.39395393]
["bitfinex-derivatives","BTCF0:USTF0",1724806866351,1.276758,59101.0,59100.0,0.80293399]
["bitfinex-derivatives","BTCF0:USTF0",1724806866653,0.084592,59092.0,59091.0,0.06743975]
["bitfinex-derivatives","BTCF0:USTF0",1724806866856,0.084601,59086.0,59084.0,0.06743975]
["bitfinex-derivatives","BTCF0:USTF0",1724806867048,0.3608,59085.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724806870860,0.3608,59085.0,59077.0,0.00571124]
["bitfinex-derivatives","BTCF0:USTF0",1724806871160,0.3608,59085.0,59074.0,0.06743975]
["bitfinex-derivatives","BTCF0:USTF0",1724806871161,0.084606,59083.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724806871360,0.36662199,59085.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724806872555,0.45122499,59085.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724806873266,0.084606,59083.0,59074.0,0.07298697]
["bitfinex-derivatives","BTCF0:USTF0",1724806874964,0.084606,59083.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724806875958,0.36662199,59085.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806876165,0.00025389,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724806876555,0.00025389,59089.0,59088.0,3.174598]
["bitfinex-derivatives","BTCF0:USTF0",1724806876955,0.00025389,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724806877561,0.00025389,59089.0,59088.0,3.174598]
["bitfinex-derivatives","BTCF0:USTF0",1724806878063,0.00025389,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724806879066,0.00025389,59089.0,59088.0,0.09037619]
["bitfinex-derivatives","BTCF0:USTF0",1724806879463,0.08400895,59100.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724806881265,0.08400895,59100.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806881461,0.08458,59101.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806882464,0.08458,59101.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724806885672,0.00025389,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724806885873,0.08400895,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724806886168,0.46132785,59113.0,59103.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724806886169,0.084565,59111.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724806886471,0.084565,59111.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724806886769,0.3608,59113.0,59104.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724806886966,0.3608,59113.0,59104.0,0.46445389]
["bitfinex-derivatives","BTCF0:USTF0",1724806887166,0.3608,59113.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724806887461,0.3608,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806890459,0.3608,59113.0,59112.0,0.09030668]
["bitfinex-derivatives","BTCF0:USTF0",1724806890668,0.66708,59124.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806890669,0.36168,59124.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724806890960,0.3608,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724806891160,0.08400895,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724806891370,0.16853995,59135.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724806891566,0.16853995,59135.0,59127.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806891567,0.08400895,59137.0,59133.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724806891756,0.16215683,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806891757,0.2234492,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806891961,0.1565,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806892570,0.1565,59138.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806892972,0.08400895,59140.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806893162,0.08426261,59141.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724806893365,0.08426261,59141.0,59140.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1724806893670,0.00025366,59141.0,59140.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1724806893861,0.06683015,59150.0,59140.0,1.26678]
["bitfinex-derivatives","BTCF0:USTF0",1724806894063,0.06683015,59153.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724806894467,0.08400895,59158.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724806894468,0.06683015,59158.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724806894669,0.06683015,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806895471,0.00582218,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806895658,0.084496,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806896580,0.09026589,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806898274,0.00025366,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806898574,0.00604856,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806898775,0.00025366,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806899374,0.084497,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806899771,0.06683015,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806900474,0.084497,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806901872,0.00025366,59163.0,59158.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806902178,0.08474466,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806903080,0.00025366,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806903274,0.00025366,59163.0,59162.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724806903467,0.10052785,59178.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806903468,0.084481,59170.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724806903682,0.084475,59174.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724806903975,0.084476,59173.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724806904682,0.084478,59172.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724806905068,0.1644598,59176.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724806905773,0.084479,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806907076,0.084481,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806907472,0.084486,59166.0,59165.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806910382,0.09009312,59166.0,59165.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806912282,0.084481,59171.0,59165.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806912490,0.1588,59176.0,59170.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724806912679,0.24887969,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806913480,0.243272,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806914592,0.46691279,59176.0,59175.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724806915084,0.31727537,59176.0,59175.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724806915291,0.88955786,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806915481,0.084479,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806915790,0.084485,59168.0,59163.0,0.41170366]
["bitfinex-derivatives","BTCF0:USTF0",1724806915977,0.3608,59166.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724806916185,0.13328787,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724806916378,0.07400337,59161.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724806916585,0.58650337,59161.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806916785,0.11670202,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806916989,0.11670202,59156.0,59152.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1724806916990,0.03263312,59156.0,59152.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1724806917185,0.11670126,59156.0,59152.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1724806917376,0.11670126,59154.0,59152.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1724806917687,0.14933438,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724806918483,0.07400919,59154.0,59152.0,0.36671915]
["bitfinex-derivatives","BTCF0:USTF0",1724806918686,0.03263312,59153.0,59152.0,0.36671915]
["bitfinex-derivatives","BTCF0:USTF0",1724806919085,0.13328787,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724806919285,0.13328787,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806919487,0.07401407,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806919787,0.03263786,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806920288,0.07401407,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806920887,0.07401621,59156.0,59152.0,0.36671915]
["bitfinex-derivatives","BTCF0:USTF0",1724806921088,0.21812761,59160.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724806921387,0.084515,59146.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724806921586,0.084521,59142.0,59140.0,0.00562694]
["bitfinex-derivatives","BTCF0:USTF0",1724806921790,0.07401606,59141.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806921987,0.03263872,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806922191,0.03263872,59140.0,59134.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724806922192,0.07401606,59140.0,59134.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724806922385,0.03263872,59139.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806922581,0.15065394,59139.0,59136.0,0.2300865]
["bitfinex-derivatives","BTCF0:USTF0",1724806922784,0.15065394,59139.0,59137.0,0.12879351]
["bitfinex-derivatives","BTCF0:USTF0",1724806922986,0.15065394,59139.0,59138.0,0.12879351]
["bitfinex-derivatives","BTCF0:USTF0",1724806923186,0.16251557,59142.0,59138.0,0.12879351]
["bitfinex-derivatives","BTCF0:USTF0",1724806923486,0.95979557,59142.0,59138.0,0.06745732]
["bitfinex-derivatives","BTCF0:USTF0",1724806923682,0.95979557,59142.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806923683,0.50728,59141.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806923983,0.084534,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806924180,0.084534,59133.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806924387,1.02062,59132.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806924593,1.62062,59132.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806924790,1.17062,59132.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806925090,1.77062,59132.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806925686,1.62062,59132.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806925885,1.77062,59132.0,59131.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806926294,1.77562,59132.0,59131.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806927379,1.860155,59132.0,59131.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806928590,1.861155,59132.0,59131.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806929186,1.855195,59132.0,59131.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806929390,1.86074004,59132.0,59131.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806929683,1.94527504,59132.0,59131.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806929887,1.94527504,59132.0,59109.0,0.05057304]
["bitfinex-derivatives","BTCF0:USTF0",1724806929888,0.084562,59113.0,59109.0,0.05057304]
["bitfinex-derivatives","BTCF0:USTF0",1724806930192,0.084558,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806930587,0.445358,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806930790,0.084559,59115.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806931994,0.084561,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806932188,0.001,59113.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724806932893,0.001,59113.0,59108.0,0.08482166]
["bitfinex-derivatives","BTCF0:USTF0",1724806932894,0.084562,59113.0,59108.0,0.08482166]
["bitfinex-derivatives","BTCF0:USTF0",1724806933593,0.089562,59113.0,59108.0,0.08482166]
["bitfinex-derivatives","BTCF0:USTF0",1724806934301,0.005,59113.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724806934597,0.005,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724806934894,0.084564,59112.0,59111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724806935196,0.084564,59112.0,59108.0,0.00588799]
["bitfinex-derivatives","BTCF0:USTF0",1724806935197,0.084568,59109.0,59108.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806935498,0.529936,59109.0,59108.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806935803,1.637496,59109.0,59108.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806936093,0.75563091,59109.0,59108.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806936298,0.45109091,59109.0,59108.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806936889,1.64321891,59109.0,59108.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806937088,1.65121891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806937492,2.02121891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806939192,2.02021891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806940595,2.17009891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806942097,1.80009891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806942294,1.05021891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806942500,0.69253891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806943304,1.20009891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806944501,1.05021891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806944707,1.20009891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806944904,0.69253891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806945800,1.80009891,59109.0,59108.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806946198,1.88466691,59109.0,59108.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806947421,0.69253891,59109.0,59108.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806948007,0.54265891,59109.0,59108.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806948205,0.45809091,59109.0,59108.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806949803,1.65021891,59109.0,59108.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806950007,1.73478691,59109.0,59108.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806950707,1.73478691,59109.0,59103.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806950708,0.16915,59104.0,59103.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806951006,0.81995,59104.0,59103.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806951306,1.92755,59104.0,59103.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806952205,0.53795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806952414,0.68783,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806953212,0.53795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806954006,1.04555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806954310,1.93555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806956011,1.33555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806956212,0.53795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806956915,1.33555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806957306,1.93555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806957816,0.82795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806958509,1.33555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806958815,0.82795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806959424,0.53795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806960712,1.93555,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806960910,0.82795,59104.0,59103.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806962822,2.020125,59104.0,59103.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806963710,2.10328666,59104.0,59103.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806964313,2.020125,59104.0,59103.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806964513,2.10398417,59104.0,59103.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806964717,2.020125,59104.0,59103.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724806964918,0.16917,59097.0,59096.0,0.05057304]
["bitfinex-derivatives","BTCF0:USTF0",1724806965222,0.81997,59097.0,59096.0,0.05057304]
["bitfinex-derivatives","BTCF0:USTF0",1724806965415,1.32761,59097.0,59096.0,0.05057304]
["bitfinex-derivatives","BTCF0:USTF0",1724806966217,1.33761,59097.0,59096.0,0.05157304]
["bitfinex-derivatives","BTCF0:USTF0",1724806967513,0.82997,59097.0,59096.0,0.05157304]
["bitfinex-derivatives","BTCF0:USTF0",1724806967716,0.82997,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806967717,0.53997,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806967919,0.57264676,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806968121,0.57835697,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806968324,0.49377197,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806968523,0.64349197,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806969128,0.40918697,59097.0,59096.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724806969521,0.37651021,59097.0,59096.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724806970321,0.40918431,59097.0,59096.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724806970724,0.37651021,59097.0,59096.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724806973125,0.01571021,59097.0,59096.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724806973324,0.47817891,59104.0,59096.0,1.193226]
["bitfinex-derivatives","BTCF0:USTF0",1724806973548,0.00025366,59106.0,59103.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724806973718,0.10322232,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724806973921,0.00576097,59118.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724806974125,0.3608,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724806974126,0.15091575,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724806974426,0.084541,59128.0,59122.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1724806974630,0.10068222,59125.0,59123.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724806974828,0.00025366,59131.0,59123.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1724806975036,0.00025366,59131.0,59130.0,0.735338]
["bitfinex-derivatives","BTCF0:USTF0",1724806975225,0.08389828,59143.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724806975426,0.445314,59147.0,59136.0,0.05070113]
["bitfinex-derivatives","BTCF0:USTF0",1724806975624,0.3608,59147.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724806976024,0.3608,59147.0,59141.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724806977642,0.3608,59147.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724806977833,0.3608,59147.0,59141.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724806979627,0.3608,59147.0,59141.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724806979930,0.084519,59144.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806980336,0.084519,59144.0,59138.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806980532,0.084519,59144.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806981529,0.3608,59147.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806982525,0.3608,59142.0,59138.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806982729,0.3608,59142.0,59138.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806982930,0.3608,59142.0,59132.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724806982931,0.09326813,59141.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806983231,0.09326813,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724806983428,0.09326813,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724806983633,0.12591583,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724806983836,0.07403707,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724806984533,0.19915547,59139.0,59138.0,1.191806]
["bitfinex-derivatives","BTCF0:USTF0",1724806984729,0.07403707,59139.0,59138.0,1.201806]
["bitfinex-derivatives","BTCF0:USTF0",1724806984939,0.18249702,59139.0,59138.0,1.201806]
["bitfinex-derivatives","BTCF0:USTF0",1724806985126,0.22388639,59139.0,59138.0,1.201806]
["bitfinex-derivatives","BTCF0:USTF0",1724806985333,0.07403707,59139.0,59138.0,1.201806]
["bitfinex-derivatives","BTCF0:USTF0",1724806985627,0.07403707,59139.0,59138.0,0.591806]
["bitfinex-derivatives","BTCF0:USTF0",1724806985936,0.58468639,59139.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806986138,0.12591583,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806986343,0.22388639,59138.0,59132.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724806986550,0.07403707,59137.0,59132.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724806986735,0.07403707,59136.0,59133.0,0.0059052]
["bitfinex-derivatives","BTCF0:USTF0",1724806987040,0.07403707,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724806988435,0.07503707,59135.0,59134.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724806989141,0.20813033,59135.0,59134.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724806989349,0.07503707,59135.0,59134.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724806989939,0.3608,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806990338,0.6625,59150.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806990644,0.084512,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806990837,0.084514,59147.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806991038,0.084515,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806991238,0.3608,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724806992851,0.00586183,59149.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724806993146,0.084512,59148.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724806993349,0.445316,59145.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724806993551,0.084519,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724806994049,0.3608,59145.0,59133.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806994346,0.084525,59139.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806994851,0.084527,59138.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724806995152,0.084527,59138.0,59133.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806995153,0.3608,59140.0,59133.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806995448,0.08453,59136.0,59133.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724806996946,0.08453,59136.0,59133.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806997849,0.08453,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724806999047,0.00582272,59139.0,59133.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724806999252,0.084525,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724806999440,0.084528,59137.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724806999644,0.084528,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724806999855,0.084529,59136.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724807000242,0.084532,59134.0,59133.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724807000446,0.445332,59134.0,59133.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724807001658,0.445332,59134.0,59133.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807002156,0.735332,59134.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807002356,0.084549,59122.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724807002756,0.3608,59123.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724807002953,0.084552,59120.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724807003155,0.3608,59123.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807003356,0.3608,59123.0,59114.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724807003558,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724807003757,0.3608,59123.0,59119.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807003758,0.00025366,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724807004159,0.00025366,59124.0,59123.0,0.591948]
["bitfinex-derivatives","BTCF0:USTF0",1724807004564,0.00025366,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724807005365,0.00025366,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724807006364,0.1551,59133.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724807006365,0.3608,59138.0,59123.0,1.17412016]
["bitfinex-derivatives","BTCF0:USTF0",1724807006664,0.00581906,59143.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724807006866,0.084518,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724807007673,0.3608,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724807009167,0.00025366,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724807009371,0.00025366,59148.0,59147.0,0.64232267]
["bitfinex-derivatives","BTCF0:USTF0",1724807009774,0.36005366,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724807010572,0.36005366,59150.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807010775,0.36005366,59150.0,59148.0,0.05059762]
["bitfinex-derivatives","BTCF0:USTF0",1724807010978,0.36005366,59150.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807010979,0.36005366,59150.0,59147.0,0.05059762]
["bitfinex-derivatives","BTCF0:USTF0",1724807011276,0.80636266,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807011775,0.084519,59143.0,59142.0,0.05059762]
["bitfinex-derivatives","BTCF0:USTF0",1724807011983,0.3608,59143.0,59140.0,0.05059762]
["bitfinex-derivatives","BTCF0:USTF0",1724807012169,0.3608,59141.0,59140.0,0.05059762]
["bitfinex-derivatives","BTCF0:USTF0",1724807012367,0.084528,59137.0,59136.0,0.06775508]
["bitfinex-derivatives","BTCF0:USTF0",1724807012569,0.445328,59137.0,59136.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724807013365,0.445328,59137.0,59136.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807013570,0.447328,59137.0,59136.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807014569,0.445328,59137.0,59136.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724807014776,0.447328,59137.0,59136.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807015674,0.45293803,59137.0,59136.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807016173,0.45093803,59137.0,59136.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724807016382,0.45293803,59137.0,59136.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807016781,0.81373803,59137.0,59136.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724807017075,0.81373803,59137.0,59136.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724807017668,0.084536,59131.0,59130.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807017872,0.084539,59129.0,59126.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807018074,0.084545,59125.0,59124.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807018381,0.084546,59124.0,59123.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807019277,0.084546,59124.0,59122.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807019680,0.087546,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807020278,0.448346,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807022380,0.955746,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807022778,0.084562,59113.0,59109.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807022971,0.7216,59110.0,59103.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807023171,0.084569,59108.0,59104.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807023378,0.1553,59109.0,59103.0,0.13518133]
["bitfinex-derivatives","BTCF0:USTF0",1724807023580,0.084581,59100.0,59099.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807023884,0.3608,59104.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724807023885,0.084582,59099.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724807024070,0.3608,59097.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724807024469,0.3608,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724807024977,0.3608,59097.0,59090.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807025169,0.445392,59092.0,59087.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807025371,0.445392,59092.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724807025572,0.084594,59091.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807025774,0.3608,59092.0,59080.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807025775,0.084604,59085.0,59080.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807025970,0.3608,59082.0,59078.0,0.05060633]
["bitfinex-derivatives","BTCF0:USTF0",1724807026271,0.3608,59082.0,59076.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724807026472,0.3468,59082.0,59076.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724807026971,0.084608,59081.0,59076.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1724807027179,0.4454,59087.0,59078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724807027669,0.4454,59087.0,59076.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724807027874,0.4454,59087.0,59076.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724807028476,0.3608,59087.0,59076.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724807028678,0.3608,59087.0,59082.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807028879,0.3608,59087.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724807029277,0.084601,59086.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724807029476,0.3608,59082.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724807029677,0.3608,59082.0,59080.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807030682,0.3618,59082.0,59080.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807030982,0.3618,59082.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724807034781,0.3618,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724807035289,0.001,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724807036982,0.084604,59084.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724807037188,0.001,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724807037686,0.001,59082.0,59081.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724807038491,0.446404,59084.0,59081.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724807038889,0.084606,59082.0,59081.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724807039985,0.085606,59082.0,59081.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724807041889,0.085606,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807042086,0.085606,59082.0,59076.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724807042087,0.084614,59077.0,59076.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1724807042388,0.3608,59077.0,59076.0,0.246415]
["bitfinex-derivatives","BTCF0:USTF0",1724807043186,0.3608,59077.0,59076.0,0.256415]
["bitfinex-derivatives","BTCF0:USTF0",1724807043187,0.31847287,59077.0,59076.0,0.256415]
["bitfinex-derivatives","BTCF0:USTF0",1724807043688,0.31947287,59077.0,59076.0,0.247415]
["bitfinex-derivatives","BTCF0:USTF0",1724807044598,0.154,59087.0,59076.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724807044599,0.0846,59087.0,59076.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724807045188,0.0846,59087.0,59077.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807045387,0.3608,59089.0,59077.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807045388,0.3608,59089.0,59078.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807045590,0.006941,59101.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807045889,0.445378,59102.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807046085,0.806178,59102.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807046286,0.7216,59102.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724807046588,0.7216,59102.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724807046589,0.3608,59094.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724807046783,0.084592,59092.0,59091.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724807047383,0.0846,59087.0,59083.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807047590,0.0846,59087.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724807047591,0.3608,59085.0,59081.0,0.09170831]
["bitfinex-derivatives","BTCF0:USTF0",1724807048087,0.3608,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724807048688,0.00025388,59090.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724807049493,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724807050785,0.3618,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724807051394,0.3618,59088.0,59087.0,0.13520533]
["bitfinex-derivatives","BTCF0:USTF0",1724807051895,0.3618,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724807056302,0.001,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724807056803,0.001,59088.0,59087.0,0.384599]
["bitfinex-derivatives","BTCF0:USTF0",1724807056993,0.001,59088.0,59087.0,0.51350562]
["bitfinex-derivatives","BTCF0:USTF0",1724807057193,0.001,59088.0,59087.0,1.02122562]
["bitfinex-derivatives","BTCF0:USTF0",1724807057404,0.001,59088.0,59087.0,4.11122562]
["bitfinex-derivatives","BTCF0:USTF0",1724807057598,0.001,59088.0,59087.0,3.76681143]
["bitfinex-derivatives","BTCF0:USTF0",1724807057902,0.001,59088.0,59087.0,3.682319]
["bitfinex-derivatives","BTCF0:USTF0",1724807059703,0.001,59088.0,59087.0,3.69960104]
["bitfinex-derivatives","BTCF0:USTF0",1724807059896,0.001,59088.0,59087.0,4.29960104]
["bitfinex-derivatives","BTCF0:USTF0",1724807060103,0.10070379,59106.0,59087.0,4.08177447]
["bitfinex-derivatives","BTCF0:USTF0",1724807060296,0.53008,59110.0,59099.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807060297,0.08403302,59105.0,59099.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807060496,0.08403302,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724807060819,0.3608,59117.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724807060820,0.274412,59117.0,59105.0,0.83887205]
["bitfinex-derivatives","BTCF0:USTF0",1724807061110,0.13427173,59143.0,59105.0,0.83887205]
["bitfinex-derivatives","BTCF0:USTF0",1724807061111,0.08403105,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807061295,0.08403105,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807061500,0.08403105,59126.0,59125.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724807061704,0.08403105,59126.0,59125.0,1.7582]
["bitfinex-derivatives","BTCF0:USTF0",1724807062096,0.08403105,59126.0,59125.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724807062296,0.08403105,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807062811,0.00025367,59131.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724807063103,0.00025367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807064199,0.00525367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807064406,0.15235367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807064596,0.00525367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807064802,0.00525367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807064997,0.00525367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807065802,0.00025367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807066106,0.01425367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807066406,0.00025367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807066709,0.01425367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807068207,0.02133666,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807068403,0.52869666,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807068599,0.02133666,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807069201,0.00733666,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807069409,0.02133666,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807070504,0.00025367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807070699,0.01425367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807070898,0.01425367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807072310,0.01325367,59131.0,59130.0,1.932698]
["bitfinex-derivatives","BTCF0:USTF0",1724807072503,0.01325367,59131.0,59130.0,2.076798]
["bitfinex-derivatives","BTCF0:USTF0",1724807072705,0.00025367,59131.0,59130.0,2.076798]
["bitfinex-derivatives","BTCF0:USTF0",1724807072908,0.01225367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807073216,0.01225367,59131.0,59130.0,1.552698]
["bitfinex-derivatives","BTCF0:USTF0",1724807074118,0.01325367,59131.0,59130.0,1.552698]
["bitfinex-derivatives","BTCF0:USTF0",1724807075704,0.01225367,59131.0,59130.0,1.552698]
["bitfinex-derivatives","BTCF0:USTF0",1724807076109,0.00025367,59131.0,59130.0,1.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724807076312,0.01025367,59131.0,59130.0,1.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724807076712,0.01225367,59131.0,59130.0,1.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724807077313,0.01225367,59131.0,59130.0,1.552698]
["bitfinex-derivatives","BTCF0:USTF0",1724807077508,0.01225367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807078714,0.00025367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807078912,0.01025367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807079317,0.01225367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807080616,0.01325367,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724807082222,0.01325367,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807082223,0.09778967,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807083618,0.09878967,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807085515,0.09878967,59131.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724807085516,0.084545,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807086936,0.098545,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807089337,0.084551,59121.0,59120.0,0.42812702]
["bitfinex-derivatives","BTCF0:USTF0",1724807090441,0.084551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807091944,0.098551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807092439,0.084551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807092740,0.098551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807093442,0.098551,59121.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724807097343,0.014,59121.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724807097652,0.014,59121.0,59120.0,0.594352]
["bitfinex-derivatives","BTCF0:USTF0",1724807098146,0.014,59121.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724807098641,0.014,59121.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724807098642,0.084548,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724807099244,0.014,59121.0,59119.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724807099440,0.014,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724807099845,0.014,59123.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724807101342,0.084545,59125.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724807101546,0.084545,59125.0,59123.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807102045,0.084545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807102953,0.098545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807103138,0.014,59125.0,59124.0,0.15206399]
["bitfinex-derivatives","BTCF0:USTF0",1724807103342,0.014,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807103843,0.014,59125.0,59124.0,0.15206954]
["bitfinex-derivatives","BTCF0:USTF0",1724807104251,0.098545,59125.0,59124.0,0.15206954]
["bitfinex-derivatives","BTCF0:USTF0",1724807104448,0.098545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807105148,0.084545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807105345,0.098545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807106341,0.014,59125.0,59123.0,0.06752354]
["bitfinex-derivatives","BTCF0:USTF0",1724807106544,0.084546,59124.0,59123.0,0.06752354]
["bitfinex-derivatives","BTCF0:USTF0",1724807106743,0.084548,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807106945,0.084548,59123.0,59121.0,0.06752354]
["bitfinex-derivatives","BTCF0:USTF0",1724807107246,0.084548,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724807107448,0.084548,59123.0,59122.0,0.51287254]
["bitfinex-derivatives","BTCF0:USTF0",1724807107643,0.084548,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724807107843,0.098548,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724807108346,0.098548,59123.0,59122.0,0.15207254]
["bitfinex-derivatives","BTCF0:USTF0",1724807110855,0.084561,59114.0,59102.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1724807111060,0.084561,59114.0,59110.0,0.08450538]
["bitfinex-derivatives","BTCF0:USTF0",1724807111061,0.084565,59111.0,59110.0,0.08450538]
["bitfinex-derivatives","BTCF0:USTF0",1724807111355,0.084565,59111.0,59095.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1724807111356,0.084579,59101.0,59099.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1724807111545,0.084575,59104.0,59091.0,0.08450538]
["bitfinex-derivatives","BTCF0:USTF0",1724807111546,0.084591,59093.0,59091.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1724807111851,0.084594,59091.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724807112153,0.06714725,59090.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724807112352,0.06714725,59091.0,59084.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1724807112547,0.06714725,59095.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724807112746,0.001,59093.0,59091.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1724807113653,0.001,59093.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807114047,0.085591,59093.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807114250,0.084594,59091.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807114451,0.087595,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807114648,0.087595,59090.0,59086.0,0.36776647]
["bitfinex-derivatives","BTCF0:USTF0",1724807114850,0.084595,59090.0,59086.0,0.36776647]
["bitfinex-derivatives","BTCF0:USTF0",1724807115657,0.084595,59090.0,59085.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724807115658,0.3608,59090.0,59085.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724807115854,0.3608,59095.0,59080.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807116049,0.3608,59095.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807116455,0.3608,59090.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807117658,0.084598,59088.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807117961,0.36801206,59095.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807117962,0.084592,59092.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807118149,0.00025367,59098.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807118351,0.00025367,59098.0,59089.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724807118554,0.00751906,59098.0,59089.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724807118750,0.084587,59096.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724807119557,0.084588,59095.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724807120060,0.084589,59094.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724807120260,0.084588,59095.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724807120857,0.01040916,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807120858,0.00325367,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807121059,0.42794725,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724807121251,0.29,59129.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724807121252,0.084554,59119.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807121461,0.084546,59125.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807121661,0.00723084,59129.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807121969,0.00088,59135.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724807122155,0.00088,59135.0,59124.0,0.44559967]
["bitfinex-derivatives","BTCF0:USTF0",1724807122156,0.00740276,59135.0,59124.0,0.44559967]
["bitfinex-derivatives","BTCF0:USTF0",1724807122458,0.3608,59127.0,59124.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724807122655,0.084544,59126.0,59124.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724807123660,0.3608,59125.0,59124.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724807124363,0.084544,59126.0,59124.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724807124663,0.3608,59125.0,59124.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724807124864,1.229,59125.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807125063,1.229,59125.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724807125064,0.6508,59118.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724807125256,0.1518,59117.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724807125864,0.06714725,59109.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724807126260,0.15171625,59109.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807126452,0.06714725,59108.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807126662,0.06714725,59110.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807126863,0.06714725,59111.0,59104.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807127167,0.06740092,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807127368,0.00025367,59116.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724807127762,0.00025367,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807128064,0.06740092,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807128261,0.00025367,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807128565,0.01425367,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807128966,0.01425367,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807129165,0.06678594,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807129362,0.08394375,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807129563,0.084564,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807130069,0.084565,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807130370,0.08394375,59113.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807130371,0.084562,59113.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807130768,0.24208614,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807130769,0.096564,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807131170,0.084565,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807131569,0.08394375,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807131770,0.014,59111.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724807133267,0.00025367,59116.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724807133775,0.00025367,59116.0,59114.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724807133966,0.00025367,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807134173,0.014,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807134573,0.084565,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807137586,0.10577361,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807138491,0.084577,59103.0,59100.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724807138886,0.3608,59108.0,59100.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1724807139195,0.084579,59101.0,59100.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724807141389,0.098579,59101.0,59100.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724807141884,0.084586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807142088,0.098579,59101.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807142089,0.01425367,59101.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807142388,0.01425367,59101.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724807142987,0.00025367,59101.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724807143298,0.00025367,59101.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724807143299,0.08483367,59101.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724807143593,0.01425367,59101.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807143791,0.084588,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807144299,0.084588,59095.0,59094.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724807144591,0.1458,59100.0,59084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724807144592,0.3608,59096.0,59084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724807144902,0.05006763,59088.0,59074.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1724807145089,0.084604,59084.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724807145493,0.084604,59084.0,59075.0,3.09188]
["bitfinex-derivatives","BTCF0:USTF0",1724807146199,0.084604,59084.0,59075.0,3.176497]
["bitfinex-derivatives","BTCF0:USTF0",1724807146395,0.084604,59084.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724807147400,0.084604,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807147990,0.05006763,59086.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807148994,0.084604,59084.0,59083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807149303,0.084604,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807149992,0.084609,59081.0,59075.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807150404,0.084609,59081.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724807151203,0.084609,59080.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724807153002,0.084609,59080.0,59078.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724807153501,0.084609,59080.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724807153697,0.085609,59080.0,59078.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724807153899,0.085609,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724807155196,0.085609,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724807155503,0.09257301,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724807156002,0.09257301,59080.0,59079.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1724807158608,0.00796401,59080.0,59079.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1724807158900,0.00796401,59080.0,59079.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1724807160195,0.001,59080.0,59079.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1724807161095,0.085609,59080.0,59079.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1724807162704,0.09281946,59080.0,59079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807163098,0.09281946,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807163299,0.084624,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724807163715,0.084618,59074.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724807163898,0.00821046,59080.0,59069.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807164103,0.00821046,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724807164405,0.00821046,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724807164406,0.001,59080.0,59079.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724807165400,0.05017478,59087.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724807165604,0.05017478,59085.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724807165804,0.05042868,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724807165999,0.0002539,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724807166197,0.0002539,59084.0,59081.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724807166399,0.3608,59082.0,59073.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807166599,0.084618,59074.0,59073.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807167106,0.084612,59078.0,59073.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807167308,0.084612,59078.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724807169012,0.084614,59077.0,59073.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807169815,0.084614,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807170211,0.3608,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807170509,0.084617,59075.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724807170710,0.084617,59075.0,59069.0,0.41151486]
["bitfinex-derivatives","BTCF0:USTF0",1724807171505,0.084617,59075.0,59070.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1724807171704,0.084617,59075.0,59071.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1724807171907,0.084617,59075.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724807172121,0.084617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807172305,0.085617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807173615,0.15237384,59075.0,59074.0,0.41151486]
["bitfinex-derivatives","BTCF0:USTF0",1724807174510,0.085617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807174908,0.09290454,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807176012,0.09290454,59075.0,59073.0,0.15210263]
["bitfinex-derivatives","BTCF0:USTF0",1724807176717,0.09290454,59075.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724807178513,0.09290454,59075.0,59073.0,0.15210263]
["bitfinex-derivatives","BTCF0:USTF0",1724807179215,0.09290454,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724807180522,0.09190454,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724807180821,0.09290454,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724807183212,0.084619,59073.0,59072.0,0.06748363]
["bitfinex-derivatives","BTCF0:USTF0",1724807183419,0.15190516,59073.0,59072.0,0.06748363]
["bitfinex-derivatives","BTCF0:USTF0",1724807184424,0.15190516,59073.0,59072.0,0.15210463]
["bitfinex-derivatives","BTCF0:USTF0",1724807184624,0.084619,59073.0,59072.0,0.15210463]
["bitfinex-derivatives","BTCF0:USTF0",1724807184826,0.15190516,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724807185020,0.15190516,59073.0,59072.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1724807185226,0.15290516,59073.0,59072.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1724807186125,0.15290516,59073.0,59072.0,0.14229789]
["bitfinex-derivatives","BTCF0:USTF0",1724807186623,0.15290516,59073.0,59072.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1724807186624,0.085619,59073.0,59072.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1724807187833,0.085619,59073.0,59072.0,0.14229789]
["bitfinex-derivatives","BTCF0:USTF0",1724807188733,0.085619,59073.0,59072.0,0.13229789]
["bitfinex-derivatives","BTCF0:USTF0",1724807189735,0.085619,59073.0,59072.0,0.12229789]
["bitfinex-derivatives","BTCF0:USTF0",1724807192826,0.085619,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807195336,0.085619,59073.0,59072.0,0.12232533]
["bitfinex-derivatives","BTCF0:USTF0",1724807195930,0.085619,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807196433,0.16956275,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807197239,0.085619,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807199736,0.16956275,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807200136,0.085619,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807200538,0.16956275,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807202942,0.085619,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807218750,0.16956275,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807219253,0.16956275,59073.0,59072.0,0.10538992]
["bitfinex-derivatives","BTCF0:USTF0",1724807220250,0.16956275,59073.0,59072.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1724807220845,0.16956275,59073.0,59072.0,0.10539156]
["bitfinex-derivatives","BTCF0:USTF0",1724807221266,0.084622,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807221446,0.084622,59071.0,59064.0,0.08450538]
["bitfinex-derivatives","BTCF0:USTF0",1724807221447,0.084622,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807221757,0.169284,59057.0,59056.0,0.08450538]
["bitfinex-derivatives","BTCF0:USTF0",1724807221957,0.169284,59057.0,59050.0,0.06769865]
["bitfinex-derivatives","BTCF0:USTF0",1724807221958,0.084651,59051.0,59050.0,0.06769865]
["bitfinex-derivatives","BTCF0:USTF0",1724807222254,0.40209728,59051.0,59050.0,0.06769865]
["bitfinex-derivatives","BTCF0:USTF0",1724807222555,0.31744695,59051.0,59037.0,0.20472997]
["bitfinex-derivatives","BTCF0:USTF0",1724807222863,0.3608,59040.0,59038.0,0.13544926]
["bitfinex-derivatives","BTCF0:USTF0",1724807223155,0.05042119,59041.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807223378,0.05042119,59044.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724807223548,0.0002539,59050.0,59042.0,0.684664]
["bitfinex-derivatives","BTCF0:USTF0",1724807223549,0.05042119,59043.0,59042.0,0.684664]
["bitfinex-derivatives","BTCF0:USTF0",1724807223748,0.05042119,59044.0,59042.0,0.13544426]
["bitfinex-derivatives","BTCF0:USTF0",1724807223954,0.05067509,59050.0,59041.0,0.05078026]
["bitfinex-derivatives","BTCF0:USTF0",1724807224357,0.05067509,59050.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724807224553,0.05067509,59050.0,59049.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724807224747,0.0002539,59050.0,59049.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1724807224951,0.29,59061.0,59049.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1724807224952,0.05034646,59055.0,59050.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1724807225149,0.05034646,59058.0,59054.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724807225563,0.03062,59055.0,59054.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724807226259,0.03062,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807227056,0.03062,59055.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807227359,0.084652,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807228150,0.1655812,59055.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724807228356,0.084651,59051.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807228756,0.08797961,59055.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807229257,0.084652,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807230261,0.084659,59046.0,59044.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724807230967,0.0513162,59050.0,59044.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724807231169,0.0513162,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724807231366,0.001,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724807231567,0.001,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807231759,0.085652,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807232067,0.01454,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807232368,0.01454,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724807232559,0.01354,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724807233362,0.01454,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807233885,0.01454,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724807234968,0.01443501,59054.0,59049.0,1.82884]
["bitfinex-derivatives","BTCF0:USTF0",1724807235177,0.0002539,59060.0,59049.0,1.82884]
["bitfinex-derivatives","BTCF0:USTF0",1724807235178,1e-08,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724807235464,0.0002539,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807235763,0.0002539,59060.0,59059.0,4.15417926]
["bitfinex-derivatives","BTCF0:USTF0",1724807235764,0.0158839,59060.0,59059.0,4.15417926]
["bitfinex-derivatives","BTCF0:USTF0",1724807236066,0.0158839,59060.0,59059.0,4.703399]
["bitfinex-derivatives","BTCF0:USTF0",1724807236266,0.0158839,59060.0,59059.0,4.75390165]
["bitfinex-derivatives","BTCF0:USTF0",1724807236661,0.0158839,59060.0,59059.0,3.535439]
["bitfinex-derivatives","BTCF0:USTF0",1724807236966,0.0158839,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807237166,0.0158839,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807238076,0.0158839,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807238861,0.0237439,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807242476,0.0257439,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807242667,0.0924039,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807243076,0.15963216,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724807245379,0.15963216,59060.0,59050.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724807245380,0.7574639,59060.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724807245574,0.084647,59054.0,59043.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724807245768,0.3608,59054.0,59043.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724807245972,0.3608,59049.0,59045.0,0.05050265]
["bitfinex-derivatives","BTCF0:USTF0",1724807246177,0.1424,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724807246477,0.084657,59047.0,59044.0,0.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1724807246772,0.11573,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724807247874,0.1462,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724807248673,0.1472,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724807249281,0.1472,59047.0,59046.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1724807252679,0.16283,59047.0,59046.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1724807253083,0.247487,59047.0,59046.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1724807254379,0.247487,59047.0,59046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807254581,0.255347,59047.0,59046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807254788,0.399647,59047.0,59046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807255887,0.551247,59047.0,59046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807256877,0.912047,59047.0,59046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807257683,2.104784,59047.0,59044.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724807257879,0.084671,59037.0,59034.0,0.05050265]
["bitfinex-derivatives","BTCF0:USTF0",1724807258089,0.06668,59036.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807258291,0.151353,59036.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807258890,0.145353,59036.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807259288,0.084674,59035.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807259594,0.084674,59035.0,59034.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724807260482,0.098224,59035.0,59034.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724807261486,0.098224,59035.0,59034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807261690,0.26029719,59035.0,59034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807262096,0.084676,59034.0,59031.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724807263289,0.085676,59034.0,59031.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724807263592,0.001,59034.0,59033.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724807264492,0.001,59034.0,59033.0,0.953677]
["bitfinex-derivatives","BTCF0:USTF0",1724807264696,0.01355,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807264889,0.01355,59035.0,59034.0,0.602875]
["bitfinex-derivatives","BTCF0:USTF0",1724807265199,0.01355,59035.0,59034.0,0.64346574]
["bitfinex-derivatives","BTCF0:USTF0",1724807265389,0.01355,59035.0,59034.0,1.24346574]
["bitfinex-derivatives","BTCF0:USTF0",1724807265585,0.01355,59035.0,59034.0,1.27346574]
["bitfinex-derivatives","BTCF0:USTF0",1724807265885,0.01355,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807266087,0.01355,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724807266304,0.01355,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807266503,0.01455,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807267205,0.03018,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724807267403,0.1459,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724807270006,0.15945,59035.0,59034.0,1.553635]
["bitfinex-derivatives","BTCF0:USTF0",1724807270708,0.15945,59035.0,59034.0,0.953635]
["bitfinex-derivatives","BTCF0:USTF0",1724807271409,0.15945,59035.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724807272412,0.06066,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724807272715,0.0002539,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807273602,0.0171839,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807274919,0.0307239,59041.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724807275216,0.08467,59038.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724807275513,0.08467,59038.0,59036.0,0.13523182]
["bitfinex-derivatives","BTCF0:USTF0",1724807275708,0.08467,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724807275911,0.06704928,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724807276302,0.06704928,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724807276609,0.001,59038.0,59031.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807276804,0.084678,59032.0,59031.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807278715,0.085678,59032.0,59031.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807278912,0.085678,59032.0,59030.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807280611,0.085678,59032.0,59031.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807281215,0.084678,59032.0,59031.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807281421,0.085678,59032.0,59031.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1724807282126,0.085678,59032.0,59031.0,0.14523982]
["bitfinex-derivatives","BTCF0:USTF0",1724807282127,0.001,59032.0,59031.0,0.14523982]
["bitfinex-derivatives","BTCF0:USTF0",1724807282626,0.001,59032.0,59031.0,1.49288]
["bitfinex-derivatives","BTCF0:USTF0",1724807282809,0.06727944,59039.0,59031.0,1.769]
["bitfinex-derivatives","BTCF0:USTF0",1724807283118,0.08288944,59042.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807283428,0.0307239,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807284214,0.0385739,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807284913,0.0385739,59041.0,59036.0,0.05072198]
["bitfinex-derivatives","BTCF0:USTF0",1724807285111,0.06731949,59037.0,59035.0,0.05072198]
["bitfinex-derivatives","BTCF0:USTF0",1724807285421,0.3608,59040.0,59035.0,0.05072198]
["bitfinex-derivatives","BTCF0:USTF0",1724807285422,0.15199149,59036.0,59035.0,0.05072198]
["bitfinex-derivatives","BTCF0:USTF0",1724807286219,0.06731949,59036.0,59035.0,0.13539598]
["bitfinex-derivatives","BTCF0:USTF0",1724807286521,0.3608,59040.0,59035.0,0.13539598]
["bitfinex-derivatives","BTCF0:USTF0",1724807286522,0.084668,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724807286917,0.3608,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724807287622,0.3608,59040.0,59039.0,0.13541635]
["bitfinex-derivatives","BTCF0:USTF0",1724807288028,0.3608,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724807289416,0.37435,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724807289611,0.37435,59040.0,59039.0,0.094668]
["bitfinex-derivatives","BTCF0:USTF0",1724807289813,0.44173457,59040.0,59039.0,0.094668]
["bitfinex-derivatives","BTCF0:USTF0",1724807290014,0.01355,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724807290320,0.08193586,59040.0,59039.0,0.15236665]
["bitfinex-derivatives","BTCF0:USTF0",1724807290517,0.01455,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724807291123,0.07518,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724807292718,0.08467,59038.0,59037.0,0.06769865]
["bitfinex-derivatives","BTCF0:USTF0",1724807292927,0.084671,59037.0,59035.0,0.06769865]
["bitfinex-derivatives","BTCF0:USTF0",1724807293223,0.084671,59037.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807293224,0.084671,59037.0,59034.0,0.15237365]
["bitfinex-derivatives","BTCF0:USTF0",1724807293417,0.06737777,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807293716,0.084671,59037.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807294719,0.36285,59038.0,59034.0,0.06768831]
["bitfinex-derivatives","BTCF0:USTF0",1724807294920,0.36285,59038.0,59032.0,0.06768831]
["bitfinex-derivatives","BTCF0:USTF0",1724807294921,0.084675,59034.0,59032.0,0.06768831]
["bitfinex-derivatives","BTCF0:USTF0",1724807295125,0.1543,59033.0,59031.0,0.06768831]
["bitfinex-derivatives","BTCF0:USTF0",1724807295328,0.238978,59033.0,59030.0,0.15236831]
["bitfinex-derivatives","BTCF0:USTF0",1724807295512,0.66716633,59033.0,59030.0,0.15236831]
["bitfinex-derivatives","BTCF0:USTF0",1724807295927,0.01355,59032.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724807296220,0.01355,59032.0,59031.0,0.455479]
["bitfinex-derivatives","BTCF0:USTF0",1724807297722,0.01355,59032.0,59031.0,1.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724807298115,0.001,59033.0,59031.0,1.563679]
["bitfinex-derivatives","BTCF0:USTF0",1724807298116,0.001,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724807298317,0.00205,59038.0,59032.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1724807298520,0.00205,59038.0,59037.0,0.05077039]
["bitfinex-derivatives","BTCF0:USTF0",1724807298927,0.00205,59038.0,59036.0,0.05077039]
["bitfinex-derivatives","BTCF0:USTF0",1724807299122,0.00205,59038.0,59037.0,0.05077039]
["bitfinex-derivatives","BTCF0:USTF0",1724807299327,0.01898,59038.0,59037.0,0.13544139]
["bitfinex-derivatives","BTCF0:USTF0",1724807299631,0.01998,59038.0,59037.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1724807299925,0.01998,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724807300724,0.46545,59038.0,59034.0,0.06769386]
["bitfinex-derivatives","BTCF0:USTF0",1724807300927,0.46545,59038.0,59037.0,0.05077193]
["bitfinex-derivatives","BTCF0:USTF0",1724807301124,0.46545,59038.0,59033.0,0.15236986]
["bitfinex-derivatives","BTCF0:USTF0",1724807301125,0.084671,59037.0,59036.0,0.05077193]
["bitfinex-derivatives","BTCF0:USTF0",1724807301323,0.02098,59038.0,59035.0,0.05077193]
["bitfinex-derivatives","BTCF0:USTF0",1724807301533,0.06739381,59036.0,59035.0,0.13544688]
["bitfinex-derivatives","BTCF0:USTF0",1724807301929,0.06739381,59036.0,59035.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724807302429,0.06739381,59036.0,59035.0,0.384674]
["bitfinex-derivatives","BTCF0:USTF0",1724807302830,0.06839381,59036.0,59035.0,0.384674]
["bitfinex-derivatives","BTCF0:USTF0",1724807303025,0.001,59036.0,59035.0,0.384674]
["bitfinex-derivatives","BTCF0:USTF0",1724807303226,0.001,59036.0,59035.0,0.45236786]
["bitfinex-derivatives","BTCF0:USTF0",1724807303532,0.001,59036.0,59035.0,0.374674]
["bitfinex-derivatives","BTCF0:USTF0",1724807303926,0.06839381,59036.0,59035.0,0.374674]
["bitfinex-derivatives","BTCF0:USTF0",1724807304127,0.001,59036.0,59035.0,0.374674]
["bitfinex-derivatives","BTCF0:USTF0",1724807304433,0.001,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807305327,0.001,59036.0,59035.0,0.09162451]
["bitfinex-derivatives","BTCF0:USTF0",1724807306631,0.001,59036.0,59024.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724807306632,0.085672,59036.0,59034.0,0.06769386]
["bitfinex-derivatives","BTCF0:USTF0",1724807306833,0.084678,59032.0,59031.0,0.06769386]
["bitfinex-derivatives","BTCF0:USTF0",1724807307034,0.445478,59032.0,59031.0,0.06769386]
["bitfinex-derivatives","BTCF0:USTF0",1724807307328,0.445478,59032.0,59030.0,0.15237486]
["bitfinex-derivatives","BTCF0:USTF0",1724807307552,0.06740987,59031.0,59030.0,0.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1724807307729,0.15782,59035.0,59030.0,0.44237486]
["bitfinex-derivatives","BTCF0:USTF0",1724807307730,0.06740987,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807307933,0.06740987,59032.0,59031.0,0.15238348]
["bitfinex-derivatives","BTCF0:USTF0",1724807308129,0.06740987,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807308627,0.15308787,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807309027,0.16093787,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807309934,0.093528,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807310131,0.07626159,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807310430,0.0762623,59032.0,59031.0,0.16238348]
["bitfinex-derivatives","BTCF0:USTF0",1724807310628,0.00885,59032.0,59031.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1724807310825,0.00815,59032.0,59031.0,1.33618]
["bitfinex-derivatives","BTCF0:USTF0",1724807311029,0.00815,59032.0,59031.0,4.42618]
["bitfinex-derivatives","BTCF0:USTF0",1724807314143,0.0217,59032.0,59031.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1724807314545,0.0217,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807315642,0.0217,59032.0,59031.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1724807316336,0.0217,59032.0,59031.0,3.98288]
["bitfinex-derivatives","BTCF0:USTF0",1724807316748,0.08231,59032.0,59031.0,3.98288]
["bitfinex-derivatives","BTCF0:USTF0",1724807316939,0.08231,59032.0,59031.0,3.97288]
["bitfinex-derivatives","BTCF0:USTF0",1724807318544,0.08231,59032.0,59031.0,3.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724807319641,0.08434,59032.0,59031.0,3.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724807319848,0.08434,59032.0,59031.0,3.99288]
["bitfinex-derivatives","BTCF0:USTF0",1724807320040,0.08434,59032.0,59031.0,3.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724807320342,0.08434,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807320545,0.1517523,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724807321438,0.15181256,59032.0,59031.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724807321842,0.15181256,59032.0,59031.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1724807322340,0.08434,59032.0,59031.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1724807322752,0.15187612,59032.0,59031.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1724807323048,0.15187612,59032.0,59031.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724807323838,0.15187612,59032.0,59031.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1724807324647,0.16542612,59032.0,59031.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1724807325849,0.09789,59032.0,59031.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724807326642,0.09789,59032.0,59031.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1724807326848,0.09789,59032.0,59031.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724807327151,0.09789,59032.0,59031.0,1.10657578]
["bitfinex-derivatives","BTCF0:USTF0",1724807327550,0.09789,59032.0,59031.0,0.51369578]
["bitfinex-derivatives","BTCF0:USTF0",1724807327845,0.09789,59032.0,59031.0,0.59833632]
["bitfinex-derivatives","BTCF0:USTF0",1724807328149,0.09789,59032.0,59031.0,0.46932054]
["bitfinex-derivatives","BTCF0:USTF0",1724807328559,0.09789,59032.0,59031.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724807329146,0.11482,59032.0,59031.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724807333355,0.11482,59032.0,59031.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1724807333653,0.69055612,59032.0,59031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724807333957,0.40892,59032.0,59031.0,0.06772477]
["bitfinex-derivatives","BTCF0:USTF0",1724807334159,0.40892,59032.0,59031.0,0.15240558]
["bitfinex-derivatives","BTCF0:USTF0",1724807335048,0.40892,59032.0,59031.0,0.51320558]
["bitfinex-derivatives","BTCF0:USTF0",1724807336455,0.40892,59032.0,59031.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724807337853,0.3608,59051.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724807338048,0.3608,59051.0,59040.0,0.475467]
["bitfinex-derivatives","BTCF0:USTF0",1724807338049,0.08469736,59041.0,59040.0,0.475467]
["bitfinex-derivatives","BTCF0:USTF0",1724807338249,0.0002539,59041.0,59040.0,0.475467]
["bitfinex-derivatives","BTCF0:USTF0",1724807338455,0.0002539,59041.0,59040.0,3.565467]
["bitfinex-derivatives","BTCF0:USTF0",1724807339756,0.0002539,59041.0,59040.0,3.855467]
["bitfinex-derivatives","BTCF0:USTF0",1724807340261,0.0002539,59041.0,59040.0,3.86275008]
["bitfinex-derivatives","BTCF0:USTF0",1724807342855,0.08444346,59051.0,59045.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1724807343059,0.06743558,59049.0,59048.0,0.13537559]
["bitfinex-derivatives","BTCF0:USTF0",1724807343255,0.06743558,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724807343557,0.54645258,59060.0,59048.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1724807343558,0.06743558,59051.0,59048.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1724807343761,0.06743558,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807343956,0.6334,59050.0,59044.0,0.05072059]
["bitfinex-derivatives","BTCF0:USTF0",1724807344154,0.084661,59044.0,59043.0,0.0509747]
["bitfinex-derivatives","BTCF0:USTF0",1724807344354,0.6334,59050.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807344355,0.06742306,59045.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807344663,0.02708,59045.0,59044.0,0.13538159]
["bitfinex-derivatives","BTCF0:USTF0",1724807346256,0.02808,59045.0,59044.0,0.13538159]
["bitfinex-derivatives","BTCF0:USTF0",1724807346656,0.02808,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724807347261,0.02808,59045.0,59044.0,0.13538159]
["bitfinex-derivatives","BTCF0:USTF0",1724807348367,0.02808,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724807349576,0.06742306,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724807349759,0.00025411,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724807349760,0.06742306,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724807350072,0.06742306,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724807350262,0.02744262,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807350464,0.1011782,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807351356,0.1011782,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724807351662,0.13862082,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724807352061,0.17914262,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724807352261,0.28024397,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724807352590,0.28024397,59053.0,59052.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1724807353173,0.17914262,59053.0,59052.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1724807354663,0.28024397,59053.0,59052.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1724807357170,0.17914262,59053.0,59052.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1724807357465,0.03744262,59053.0,59052.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1724807358376,0.07752636,59053.0,59052.0,0.4527382]
["bitfinex-derivatives","BTCF0:USTF0",1724807358665,0.01,59053.0,59052.0,0.5473872]
["bitfinex-derivatives","BTCF0:USTF0",1724807358870,0.09486047,59054.0,59052.0,0.5473872]
["bitfinex-derivatives","BTCF0:USTF0",1724807358871,0.02733411,59054.0,59053.0,0.253944]
["bitfinex-derivatives","BTCF0:USTF0",1724807359167,0.05064201,59065.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724807359371,9.5e-07,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724807359575,0.3608,59081.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724807359875,0.1392,59094.0,59080.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807359876,0.0505925,59083.0,59080.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807360060,0.22922084,59092.0,59080.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807360061,0.05084639,59087.0,59080.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807360260,0.05084639,59087.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724807360261,0.00025389,59087.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724807360461,0.0505925,59096.0,59086.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1724807360665,0.04049488,59099.0,59098.0,0.421384]
["bitfinex-derivatives","BTCF0:USTF0",1724807360964,0.08432084,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724807361158,0.06744846,59117.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724807361356,0.00726846,59121.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724807361767,0.00025389,59122.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724807361957,0.08480389,59122.0,59116.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807362163,0.08480389,59122.0,59111.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807362458,0.01353,59117.0,59111.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807362770,0.01353,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807364872,0.01353,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807365374,1.13501,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807365575,0.02753,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807365966,0.02753,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807366367,1.13501,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807366673,1.13501,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807366874,0.02753,59117.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807367067,0.3608,59116.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724807367270,0.3608,59103.0,59096.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807367586,0.3608,59103.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807367587,0.137,59102.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807368773,0.141,59102.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724807369273,0.145,59102.0,59097.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1724807369579,0.145,59102.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807369580,0.3608,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807370077,0.084591,59093.0,59077.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1724807370278,0.3608,59088.0,59084.0,0.15201191]
["bitfinex-derivatives","BTCF0:USTF0",1724807370672,1.46852,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724807370881,0.13942,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724807370882,0.1385,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724807371271,0.4993,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724807371974,0.3608,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724807372576,0.3678,59092.0,59090.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724807373081,0.3728,59092.0,59090.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724807374575,0.3608,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724807374784,0.3738,59092.0,59090.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724807376180,0.458393,59092.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807376385,0.592274,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807378482,0.084596,59090.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724807378784,0.3608,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724807379182,0.014,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724807380787,0.01,59090.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807381279,0.014,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807381485,0.098594,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807381687,0.084595,59090.0,59081.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724807381875,0.169212,59082.0,59081.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724807382079,0.084606,59082.0,59081.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724807382279,1.192366,59082.0,59081.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724807382678,0.084621,59073.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724807382874,0.3608,59072.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724807383089,0.3608,59072.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807383389,0.08463,59066.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724807383684,0.3608,59062.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724807384482,0.08463,59066.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724807384984,0.001,59062.0,59059.0,0.09533544]
["bitfinex-derivatives","BTCF0:USTF0",1724807385191,0.001,59062.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724807385487,0.3608,59072.0,59060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724807385685,0.3608,59072.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724807388785,0.3548,59072.0,59069.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1724807389691,0.3548,59072.0,59069.0,0.09622196]
["bitfinex-derivatives","BTCF0:USTF0",1724807389885,0.3558,59072.0,59069.0,0.10522196]
["bitfinex-derivatives","BTCF0:USTF0",1724807390286,0.002,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724807391489,0.002,59072.0,59071.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1724807391687,0.001,59072.0,59071.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1724807391886,0.002,59072.0,59071.0,0.096622]
["bitfinex-derivatives","BTCF0:USTF0",1724807393986,0.002,59072.0,59071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724807394197,0.01554,59072.0,59071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724807398288,0.100161,59072.0,59071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724807398905,0.184782,59072.0,59071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724807400501,0.100161,59072.0,59071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724807401002,0.100161,59072.0,59061.0,0.05056257]
["bitfinex-derivatives","BTCF0:USTF0",1724807401003,0.50788,59071.0,59059.0,0.05056257]
["bitfinex-derivatives","BTCF0:USTF0",1724807401195,0.3608,59060.0,59055.0,0.06740891]
["bitfinex-derivatives","BTCF0:USTF0",1724807401395,0.084645,59055.0,59054.0,0.05056257]
["bitfinex-derivatives","BTCF0:USTF0",1724807401597,0.06744846,59058.0,59047.0,0.42820891]
["bitfinex-derivatives","BTCF0:USTF0",1724807401796,0.06744846,59058.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807401797,0.084654,59049.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807402102,0.06744846,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807402301,0.06744846,59053.0,59045.0,0.00579356]
["bitfinex-derivatives","BTCF0:USTF0",1724807402607,0.06744846,59053.0,59041.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807402608,0.084657,59047.0,59041.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807402800,0.3608,59046.0,59041.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807404000,0.3608,59046.0,59041.0,0.2958038]
["bitfinex-derivatives","BTCF0:USTF0",1724807404209,0.3608,59046.0,59041.0,0.2968038]
["bitfinex-derivatives","BTCF0:USTF0",1724807405311,0.3608,59046.0,59041.0,0.2998038]
["bitfinex-derivatives","BTCF0:USTF0",1724807405508,0.3608,59046.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724807407016,0.3608,59046.0,59041.0,0.2998038]
["bitfinex-derivatives","BTCF0:USTF0",1724807407017,0.3608,59046.0,59041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807407207,0.084664,59042.0,59041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807407512,0.084664,59042.0,59041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724807408009,0.084664,59042.0,59033.0,0.00564317]
["bitfinex-derivatives","BTCF0:USTF0",1724807408304,0.084664,59042.0,59029.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724807408305,0.3608,59046.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807408507,0.36105389,59046.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724807408710,0.36105389,59046.0,59041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724807409107,0.084664,59042.0,59041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724807409505,0.084664,59042.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724807409700,0.3608,59038.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724807410709,0.3608,59038.0,59036.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724807411306,0.3618,59038.0,59036.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724807411716,0.3628,59038.0,59036.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1724807412503,0.002,59038.0,59036.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1724807412906,0.002,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724807413619,0.002,59038.0,59036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807414008,0.001,59038.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807414309,0.001,59038.0,59037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724807414505,0.08667,59038.0,59037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807414713,0.08567,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807415015,0.08567,59038.0,59036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807415016,0.084671,59037.0,59036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807415313,0.445471,59037.0,59036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724807415814,0.445471,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807415815,0.442471,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807416203,0.950631,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807416405,0.442471,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807417205,0.441471,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807417414,0.950631,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807417708,0.443471,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807421513,0.951631,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724807421719,0.082671,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724807422520,0.443471,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724807423219,0.082671,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724807423414,0.002,59037.0,59029.0,0.00562553]
["bitfinex-derivatives","BTCF0:USTF0",1724807423614,0.002,59037.0,59034.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807423914,0.002,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724807424115,0.002,59037.0,59034.0,0.23700212]
["bitfinex-derivatives","BTCF0:USTF0",1724807424116,0.05628114,59036.0,59034.0,0.23700212]
["bitfinex-derivatives","BTCF0:USTF0",1724807424919,0.05628114,59035.0,59034.0,0.32167712]
["bitfinex-derivatives","BTCF0:USTF0",1724807425115,0.05628114,59035.0,59034.0,0.16282711]
["bitfinex-derivatives","BTCF0:USTF0",1724807425718,0.04151947,59035.0,59034.0,0.81566211]
["bitfinex-derivatives","BTCF0:USTF0",1724807425909,0.04151947,59035.0,59034.0,0.8212238]
["bitfinex-derivatives","BTCF0:USTF0",1724807426110,0.265886,59042.0,59041.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1724807426412,0.3608,59048.0,59041.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1724807426413,0.3608,59048.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724807426616,0.3608,59058.0,59045.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1724807426811,0.08466,59045.0,59041.0,3.38188]
["bitfinex-derivatives","BTCF0:USTF0",1724807427119,0.084646,59055.0,59045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724807427120,0.08491189,59046.0,59045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724807427316,0.00025389,59046.0,59041.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724807427511,0.084664,59042.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807427921,0.087794,59042.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807428119,0.087794,59042.0,59040.0,0.36636796]
["bitfinex-derivatives","BTCF0:USTF0",1724807428717,0.00313,59042.0,59040.0,0.45103496]
["bitfinex-derivatives","BTCF0:USTF0",1724807428926,0.00313,59042.0,59040.0,0.36636796]
["bitfinex-derivatives","BTCF0:USTF0",1724807429218,0.00313,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724807429524,0.00313,59042.0,59041.0,0.13519098]
["bitfinex-derivatives","BTCF0:USTF0",1724807429920,0.00313,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724807430620,0.00313,59042.0,59041.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1724807431127,0.00313,59042.0,59041.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1724807431620,0.00313,59042.0,59041.0,0.05552598]
["bitfinex-derivatives","BTCF0:USTF0",1724807431827,0.00313,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807432222,0.087794,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807432419,0.15524246,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807432819,0.15104246,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807433426,0.083594,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807436528,0.16791484,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807436728,1.276378,59042.0,59041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807437031,1.62217281,59042.0,59035.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807437222,0.3608,59036.0,59035.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807437438,0.86896,59036.0,59035.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807437923,0.953632,59036.0,59035.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807438125,0.86896,59036.0,59031.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807438329,0.06732272,59032.0,59031.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807438531,0.084679,59032.0,59030.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807438730,0.06731565,59031.0,59030.0,0.05052598]
["bitfinex-derivatives","BTCF0:USTF0",1724807439120,0.15199565,59031.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807439426,0.15199565,59031.0,59028.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1724807439828,0.14499565,59031.0,59030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724807440226,0.06031565,59031.0,59030.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1724807440622,0.06031565,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724807441122,0.002,59031.0,59030.0,0.05073384]
["bitfinex-derivatives","BTCF0:USTF0",1724807441332,0.002,59031.0,59029.0,0.05073384]
["bitfinex-derivatives","BTCF0:USTF0",1724807441533,0.002,59031.0,59030.0,0.05073384]
["bitfinex-derivatives","BTCF0:USTF0",1724807442322,0.08668,59031.0,59030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724807442827,0.08668,59031.0,59030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724807443630,0.002,59031.0,59030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724807443936,0.002,59031.0,59030.0,0.093681]
["bitfinex-derivatives","BTCF0:USTF0",1724807444136,0.08668,59031.0,59030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724807446629,0.08668,59031.0,59024.0,0.00580043]
["bitfinex-derivatives","BTCF0:USTF0",1724807446630,0.08469,59024.0,59021.0,0.05073384]
["bitfinex-derivatives","BTCF0:USTF0",1724807446826,0.00025411,59028.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807447035,0.084685,59027.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724807448534,0.084687,59026.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724807449932,0.085687,59026.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724807450230,0.594927,59026.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724807450437,1.16104,59026.0,59021.0,0.00580897]
["bitfinex-derivatives","BTCF0:USTF0",1724807450634,0.084696,59020.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724807450840,0.3608,59018.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724807451235,0.3608,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724807451835,0.084697,59019.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724807452236,0.084698,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807452445,0.0847,59017.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724807452741,0.084717,59005.0,59004.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724807452941,0.084717,59005.0,59004.0,0.36656487]
["bitfinex-derivatives","BTCF0:USTF0",1724807453942,0.084717,59005.0,59004.0,0.00576487]
["bitfinex-derivatives","BTCF0:USTF0",1724807454142,0.084719,59004.0,59000.0,0.357524]
["bitfinex-derivatives","BTCF0:USTF0",1724807454347,0.084719,59004.0,59000.0,0.36327976]
["bitfinex-derivatives","BTCF0:USTF0",1724807455242,0.36105411,59010.0,59000.0,0.00575576]
["bitfinex-derivatives","BTCF0:USTF0",1724807455243,0.29,59009.0,59000.0,0.00575576]
["bitfinex-derivatives","BTCF0:USTF0",1724807455542,0.29,59009.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807455543,0.084722,59002.0,58998.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1724807455736,0.29,59003.0,58993.0,0.17446101]
["bitfinex-derivatives","BTCF0:USTF0",1724807455737,0.169466,58994.0,58993.0,0.17446101]
["bitfinex-derivatives","BTCF0:USTF0",1724807455935,0.169466,58994.0,58980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807455936,0.084751,58981.0,58980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807456137,0.084751,58981.0,58960.0,0.15204945]
["bitfinex-derivatives","BTCF0:USTF0",1724807456348,0.34046146,58994.0,58960.0,0.13520521]
["bitfinex-derivatives","BTCF0:USTF0",1724807456349,0.084779,58962.0,58960.0,0.13520521]
["bitfinex-derivatives","BTCF0:USTF0",1724807456543,0.084781,58961.0,58959.0,0.06740891]
["bitfinex-derivatives","BTCF0:USTF0",1724807456742,0.084781,58961.0,58954.0,0.05056467]
["bitfinex-derivatives","BTCF0:USTF0",1724807456743,0.806381,58961.0,58954.0,0.05056467]
["bitfinex-derivatives","BTCF0:USTF0",1724807456942,0.3608,58955.0,58942.0,0.00867243]
["bitfinex-derivatives","BTCF0:USTF0",1724807457145,0.3608,58955.0,58942.0,0.05056467]
["bitfinex-derivatives","BTCF0:USTF0",1724807457449,0.3608,58957.0,58952.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807457745,1e-08,58963.0,58962.0,0.08291103]
["bitfinex-derivatives","BTCF0:USTF0",1724807457945,0.3608,58977.0,58962.0,0.08291103]
["bitfinex-derivatives","BTCF0:USTF0",1724807457946,0.3608,58977.0,58962.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1724807458149,0.3608,58977.0,58971.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724807458351,0.3608,58977.0,58972.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724807458540,0.3608,58977.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724807459044,0.3608,58977.0,58975.0,0.593439]
["bitfinex-derivatives","BTCF0:USTF0",1724807459240,0.3608,58977.0,58973.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807459439,0.3618,58977.0,58973.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807459639,0.3618,58977.0,58972.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1724807460043,0.7236,58977.0,58972.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724807460543,0.7236,58977.0,58972.0,0.221564]
["bitfinex-derivatives","BTCF0:USTF0",1724807460945,0.7236,58977.0,58975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724807461148,0.7236,58977.0,58975.0,0.00574568]
["bitfinex-derivatives","BTCF0:USTF0",1724807461149,0.808358,58977.0,58975.0,0.00574568]
["bitfinex-derivatives","BTCF0:USTF0",1724807461351,0.1293,58976.0,58975.0,0.00574568]
["bitfinex-derivatives","BTCF0:USTF0",1724807461655,0.1293,58976.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807461949,0.3608,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807462138,0.445566,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807462343,1.554286,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807462540,0.954286,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807462747,0.954286,58971.0,58970.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807463058,0.3608,58971.0,58970.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807463355,0.3678,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807463551,0.452566,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807464152,0.3678,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807464957,0.3828,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807465367,0.3828,58971.0,58970.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807465568,0.3788,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807465971,0.3738,58971.0,58970.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807466267,0.3788,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807467574,0.88752,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807467874,1.02183533,58971.0,58970.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807468071,0.5085,58971.0,58970.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807468270,0.3888,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807468672,0.3748,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807468873,0.3888,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807470177,0.473566,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807470373,0.473566,58971.0,58970.0,1.39897433]
["bitfinex-derivatives","BTCF0:USTF0",1724807470374,0.3888,58971.0,58970.0,1.39897433]
["bitfinex-derivatives","BTCF0:USTF0",1724807470575,0.3608,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724807470576,0.2896,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724807470767,0.084732,58995.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724807470969,0.084725,59000.0,58981.0,3.174751]
["bitfinex-derivatives","BTCF0:USTF0",1724807471181,0.084727,58998.0,58981.0,4.583391]
["bitfinex-derivatives","BTCF0:USTF0",1724807471477,0.00581771,59004.0,58981.0,5.304991]
["bitfinex-derivatives","BTCF0:USTF0",1724807471675,0.3608,59001.0,58981.0,5.304991]
["bitfinex-derivatives","BTCF0:USTF0",1724807471875,0.084746,58985.0,58981.0,3.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724807472089,0.3608,58995.0,58981.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724807472282,0.084741,58988.0,58981.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724807472474,0.00225433,58982.0,58981.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724807472669,0.00325433,58982.0,58981.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724807472877,0.00125433,58982.0,58981.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724807473077,0.00225433,58982.0,58981.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724807473776,0.00225433,58982.0,58970.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1724807473777,0.084765,58972.0,58970.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1724807473994,0.04236431,58972.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807474182,0.00225433,58982.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724807474478,0.00325433,58982.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807474869,0.084752,58981.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807475670,0.00025433,58982.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807475883,0.002,58981.0,58979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807477483,0.098752,58981.0,58979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807478078,0.098752,58981.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807478278,0.008,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724807478479,0.019,58981.0,58980.0,0.219553]
["bitfinex-derivatives","BTCF0:USTF0",1724807479071,0.008,58981.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807479278,0.084753,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807479481,0.215453,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807480380,0.215453,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807480573,0.215453,58980.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724807480881,0.019,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724807481372,0.008,58981.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807481577,0.012,58980.0,58979.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724807482178,0.009,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724807482379,0.36168,58991.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724807482574,0.05021508,58992.0,58991.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1724807482777,0.05021508,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724807482973,0.05021508,59001.0,58996.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724807483191,0.05021508,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807483381,0.1484,59023.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807483382,0.00025433,59007.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807483780,0.08445151,59007.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807483992,0.254184,58997.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807484202,0.254184,58997.0,58979.0,0.05156467]
["bitfinex-derivatives","BTCF0:USTF0",1724807484203,0.3608,58989.0,58979.0,0.05156467]
["bitfinex-derivatives","BTCF0:USTF0",1724807484483,0.084751,58981.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807484687,0.084751,58981.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724807484879,0.445551,58981.0,58970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724807485079,0.05031623,58977.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807485490,0.05031623,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724807485692,0.00025433,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807485988,0.0503556,58977.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807486187,0.1351146,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807486379,0.084759,58976.0,58975.0,0.26309433]
["bitfinex-derivatives","BTCF0:USTF0",1724807486585,0.084766,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807486787,1.39868,58976.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807486788,0.2728,58975.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807486988,0.3608,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807487195,0.1355,58975.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807487196,0.08391191,58972.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807487485,0.08391191,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807487793,0.08391191,58972.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807487992,0.08391191,58971.0,58970.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807488487,0.08391191,58971.0,58970.0,1.25407433]
["bitfinex-derivatives","BTCF0:USTF0",1724807488986,0.08391191,58976.0,58970.0,1.33884133]
["bitfinex-derivatives","BTCF0:USTF0",1724807489184,0.08391191,58976.0,58975.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724807489577,0.08391191,58976.0,58970.0,0.14535433]
["bitfinex-derivatives","BTCF0:USTF0",1724807489784,0.11139174,58977.0,58970.0,0.14535433]
["bitfinex-derivatives","BTCF0:USTF0",1724807489979,0.11139174,58977.0,58971.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807490184,0.08391191,58977.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807491486,0.08791191,58977.0,58974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807492287,0.08791191,58977.0,58974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807493985,0.08391191,58977.0,58974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807494187,0.16866891,58977.0,58974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807495095,0.08791191,58977.0,58974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807495488,0.08791191,58977.0,58975.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807495683,0.08791191,58977.0,58974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724807495986,0.16952,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807496187,0.53032,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807496587,0.66532,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807497490,0.66532,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807497798,0.169532,58971.0,58970.0,0.05094784]
["bitfinex-derivatives","BTCF0:USTF0",1724807498994,0.17520493,58971.0,58970.0,0.05194784]
["bitfinex-derivatives","BTCF0:USTF0",1724807499395,0.54520493,58971.0,58970.0,0.05194784]
["bitfinex-derivatives","BTCF0:USTF0",1724807500597,0.55020493,58971.0,58970.0,0.05294784]
["bitfinex-derivatives","BTCF0:USTF0",1724807501195,0.61737932,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807501401,0.16261332,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807501699,0.09543893,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807502289,0.18020493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807502488,1.65892493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807502895,1.74283684,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807503392,1.65892493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807503693,1.05806074,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807503997,0.97415893,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807504194,1.65892493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807505401,1.57415893,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807505597,1.65892493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807505903,1.05892493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807506096,1.65892493,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807506903,0.97415893,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807507095,0.09543893,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807507294,0.01067293,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807507505,0.005,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807508199,0.089766,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807508702,0.174532,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807510007,0.535332,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807510511,1.645052,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807510803,1.12895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807511011,1.72895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807511207,1.645052,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807511508,1.72895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807511901,1.12895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807512100,1.41895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807512312,2.01895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807512494,1.41895381,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807513205,1.50371981,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807513506,1.419818,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807513920,0.911098,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807514210,0.451566,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807514396,0.53551439,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807514899,0.17471439,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807515299,0.090766,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807515506,0.451566,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807516107,0.090766,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807516808,0.451566,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807520007,0.006,58971.0,58970.0,0.00225433]
["bitfinex-derivatives","BTCF0:USTF0",1724807520209,0.0899428,58971.0,58970.0,0.08702133]
["bitfinex-derivatives","BTCF0:USTF0",1724807520408,0.006,58971.0,58970.0,0.08702133]
["bitfinex-derivatives","BTCF0:USTF0",1724807520710,0.006,58971.0,58970.0,3.17702133]
["bitfinex-derivatives","BTCF0:USTF0",1724807521923,0.11748776,58988.0,58970.0,3.17702133]
["bitfinex-derivatives","BTCF0:USTF0",1724807521924,0.07426255,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724807522209,0.10071047,58987.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724807522403,0.06714256,58981.0,58978.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724807522603,0.084747,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807522803,0.084747,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807522804,0.084746,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807523011,0.084757,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807523405,0.084757,58977.0,58971.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807523406,0.084764,58972.0,58971.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807523605,0.374764,58972.0,58971.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1724807523801,0.374764,58972.0,58971.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807524012,0.44902078,58972.0,58971.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724807524214,0.58702078,58972.0,58971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724807524408,0.63905314,58972.0,58971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724807524710,0.77017933,58972.0,58971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724807524914,0.63905314,58972.0,58971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724807525118,0.07425678,58972.0,58971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724807525506,0.07625678,58972.0,58971.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724807526312,0.07625678,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807528618,0.07425678,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807529914,0.20850988,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807530104,0.07425678,58972.0,58971.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724807530304,0.07525678,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807531317,0.001,58972.0,58971.0,0.08676601]
["bitfinex-derivatives","BTCF0:USTF0",1724807531612,0.06906965,58972.0,58971.0,0.08676601]
["bitfinex-derivatives","BTCF0:USTF0",1724807531819,0.07006965,58972.0,58971.0,0.08676601]
["bitfinex-derivatives","BTCF0:USTF0",1724807533035,0.003,58972.0,58971.0,0.09576601]
["bitfinex-derivatives","BTCF0:USTF0",1724807533205,0.003,58972.0,58971.0,0.08676601]
["bitfinex-derivatives","BTCF0:USTF0",1724807533714,0.001,58972.0,58971.0,0.09150552]
["bitfinex-derivatives","BTCF0:USTF0",1724807533916,0.002,58972.0,58971.0,0.09250552]
["bitfinex-derivatives","BTCF0:USTF0",1724807535614,0.001,58972.0,58971.0,0.09150552]
["bitfinex-derivatives","BTCF0:USTF0",1724807535820,0.002,58972.0,58971.0,0.09250552]
["bitfinex-derivatives","BTCF0:USTF0",1724807537809,0.002,58972.0,58971.0,0.09150552]
["bitfinex-derivatives","BTCF0:USTF0",1724807538708,0.001,58972.0,58971.0,0.09150552]
["bitfinex-derivatives","BTCF0:USTF0",1724807538914,0.002,58972.0,58971.0,0.09250552]
["bitfinex-derivatives","BTCF0:USTF0",1724807540815,0.001,58972.0,58971.0,0.08576601]
["bitfinex-derivatives","BTCF0:USTF0",1724807541020,0.086764,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807541216,0.086764,58972.0,58971.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724807541418,0.085764,58972.0,58971.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724807541616,0.15383365,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807542813,0.15283365,58972.0,58971.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724807543016,0.15383365,58972.0,58971.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724807543622,0.002,58972.0,58971.0,0.08676601]
["bitfinex-derivatives","BTCF0:USTF0",1724807544417,0.06679809,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724807544621,0.08383926,58980.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724807544622,0.08383926,58980.0,58975.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1724807544816,0.08383926,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724807545020,0.08383926,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724807545223,0.00025433,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724807545521,0.00025433,58982.0,58981.0,0.593391]
["bitfinex-derivatives","BTCF0:USTF0",1724807545724,0.00025433,58982.0,58981.0,1.924991]
["bitfinex-derivatives","BTCF0:USTF0",1724807545922,0.08383926,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724807546117,0.2676356,58995.0,58994.0,0.806333]
["bitfinex-derivatives","BTCF0:USTF0",1724807546319,0.03273051,58995.0,58994.0,1.314853]
["bitfinex-derivatives","BTCF0:USTF0",1724807546716,0.15106583,58998.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724807546920,0.07422371,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724807547115,0.22528954,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724807547529,0.07422371,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724807548035,0.17545902,58997.0,58996.0,1.19325]
["bitfinex-derivatives","BTCF0:USTF0",1724807548222,0.11722108,58997.0,58996.0,1.208894]
["bitfinex-derivatives","BTCF0:USTF0",1724807548420,0.16669589,59000.0,58996.0,1.208894]
["bitfinex-derivatives","BTCF0:USTF0",1724807548421,0.11722108,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724807548717,0.11709869,59007.0,59000.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724807548923,0.16785092,59020.0,59000.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724807548924,0.11711457,59014.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724807549135,0.00573405,59032.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724807549136,0.11713216,59025.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724807549319,0.1339656,59039.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724807549526,0.084657,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807549836,0.6508,59039.0,59016.0,0.00578292]
["bitfinex-derivatives","BTCF0:USTF0",1724807550018,0.445501,59017.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807550219,0.08337847,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807550524,0.08337847,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807551022,0.08337847,59006.0,59002.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724807551220,0.00025411,59010.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724807551221,0.08337847,59007.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724807551727,0.08337847,59007.0,59006.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724807552527,0.08337847,59008.0,59006.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724807552828,0.08337847,59009.0,59002.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724807553029,0.08337847,59009.0,59002.0,0.3675351]
["bitfinex-derivatives","BTCF0:USTF0",1724807553331,0.00025411,59010.0,59002.0,0.3675351]
["bitfinex-derivatives","BTCF0:USTF0",1724807554029,0.08325558,59009.0,59002.0,0.3675351]
["bitfinex-derivatives","BTCF0:USTF0",1724807554229,0.08325558,59009.0,59002.0,0.3665351]
["bitfinex-derivatives","BTCF0:USTF0",1724807554432,0.08325558,59009.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807554823,0.08325558,59009.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724807555233,0.08325558,59009.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724807556522,0.08325558,59009.0,59002.0,0.3705351]
["bitfinex-derivatives","BTCF0:USTF0",1724807556727,0.3608,59007.0,59002.0,0.4552561]
["bitfinex-derivatives","BTCF0:USTF0",1724807556930,0.3608,59007.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724807558137,0.00025411,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724807559834,0.00025411,59010.0,59009.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724807560024,0.00025411,59010.0,59009.0,0.09140333]
["bitfinex-derivatives","BTCF0:USTF0",1724807561139,0.00025411,59010.0,59009.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1724807563839,0.00025411,59010.0,59009.0,0.09140333]
["bitfinex-derivatives","BTCF0:USTF0",1724807564035,0.00025411,59010.0,59009.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1724807564036,0.01125411,59010.0,59009.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1724807565035,0.00025411,59010.0,59009.0,0.09040333]
["bitfinex-derivatives","BTCF0:USTF0",1724807565243,0.01025411,59010.0,59009.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1724807566134,0.01025411,59010.0,59009.0,0.10240333]
["bitfinex-derivatives","BTCF0:USTF0",1724807566836,0.00625411,59010.0,59009.0,0.10240333]
["bitfinex-derivatives","BTCF0:USTF0",1724807568835,0.00625411,59010.0,59009.0,1.21080333]
["bitfinex-derivatives","BTCF0:USTF0",1724807569037,0.084694,59021.0,59009.0,1.12609233]
["bitfinex-derivatives","BTCF0:USTF0",1724807569244,0.1423,59024.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724807569432,0.14807592,59024.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724807570039,0.14833003,59024.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724807570235,0.0847,59018.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724807571144,0.3608,59017.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807571645,0.084701,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807571856,0.3608,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807572144,0.3608,59017.0,59016.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724807572947,0.3608,59017.0,59016.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724807573543,0.4455,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807574045,0.084701,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807574543,0.084701,59016.0,59013.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807574749,0.084701,59016.0,59013.0,0.08495811]
["bitfinex-derivatives","BTCF0:USTF0",1724807574953,0.3608,59017.0,59013.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807575156,0.3608,59017.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724807575347,0.084702,59016.0,59013.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807575652,0.084703,59015.0,59013.0,0.00600115]
["bitfinex-derivatives","BTCF0:USTF0",1724807575842,0.084703,59015.0,59013.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807576254,0.084704,59014.0,59013.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807576843,0.084704,59014.0,59008.0,0.20441888]
["bitfinex-derivatives","BTCF0:USTF0",1724807576844,1.46916,59014.0,59008.0,0.20441888]
["bitfinex-derivatives","BTCF0:USTF0",1724807577153,0.445511,59009.0,59008.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807577453,0.084719,59004.0,59001.0,0.06714314]
["bitfinex-derivatives","BTCF0:USTF0",1724807577649,0.1346,59003.0,59001.0,0.06714314]
["bitfinex-derivatives","BTCF0:USTF0",1724807578151,0.3608,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807578753,0.3608,59002.0,59001.0,0.13642234]
["bitfinex-derivatives","BTCF0:USTF0",1724807579454,0.445521,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807579752,0.445521,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807579753,0.447521,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807580049,0.447521,59002.0,59001.0,0.05278581]
["bitfinex-derivatives","BTCF0:USTF0",1724807580250,0.447521,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807580452,0.3628,59002.0,59001.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724807580651,0.3628,59002.0,59001.0,0.15386614]
["bitfinex-derivatives","BTCF0:USTF0",1724807581155,0.3628,59002.0,59001.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724807581749,0.3628,59002.0,59001.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724807582354,0.3608,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807582550,0.3618,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724807582754,0.446521,59002.0,59001.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807582955,0.446521,59002.0,58996.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807582956,0.084723,59001.0,58999.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807583155,0.3608,59000.0,58996.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807583763,0.084728,58997.0,58996.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807585556,0.3608,59000.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724807586970,0.3628,59000.0,58998.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724807587866,0.169452,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807588063,0.169452,58999.0,58993.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807588064,0.084733,58994.0,58993.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807588260,0.084733,58994.0,58992.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807588261,0.084734,58993.0,58992.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807588567,0.3608,58994.0,58989.0,0.13549356]
["bitfinex-derivatives","BTCF0:USTF0",1724807588760,0.1433,58992.0,58989.0,0.13549356]
["bitfinex-derivatives","BTCF0:USTF0",1724807588974,0.084744,58986.0,58985.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807589266,0.084744,58986.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724807589267,0.084748,58983.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724807589454,0.3608,58981.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724807589965,0.5008,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724807590265,0.3608,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724807591661,0.3608,58985.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724807591858,0.084749,58983.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724807592265,0.011,58981.0,58980.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724807592460,0.011,58981.0,58980.0,0.09136587]
["bitfinex-derivatives","BTCF0:USTF0",1724807592971,0.3748,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724807593562,0.3608,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724807594462,0.3678,58985.0,58984.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724807594864,0.007,58985.0,58984.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1724807595064,0.007,58985.0,58984.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724807595262,0.007,58985.0,58984.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724807595263,0.016,58985.0,58984.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724807595463,0.016,58985.0,58984.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1724807595865,0.013,58985.0,58984.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1724807596064,0.006,58985.0,58984.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724807596264,0.012,58985.0,58984.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1724807596475,0.006,58985.0,58984.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724807596665,0.007,58985.0,58984.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724807597065,0.004,58985.0,58984.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724807597267,0.01,58985.0,58984.0,0.446547]
["bitfinex-derivatives","BTCF0:USTF0",1724807597659,0.01,58985.0,58984.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1724807598064,0.01,58985.0,58984.0,1.565147]
["bitfinex-derivatives","BTCF0:USTF0",1724807598770,0.01,58985.0,58984.0,0.965147]
["bitfinex-derivatives","BTCF0:USTF0",1724807598975,0.011,58985.0,58984.0,1.565147]
["bitfinex-derivatives","BTCF0:USTF0",1724807599469,0.012,58985.0,58984.0,1.565147]
["bitfinex-derivatives","BTCF0:USTF0",1724807599671,0.011,58985.0,58984.0,1.565147]
["bitfinex-derivatives","BTCF0:USTF0",1724807600063,0.005,58985.0,58984.0,1.564147]
["bitfinex-derivatives","BTCF0:USTF0",1724807600571,0.00025411,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724807601867,0.00025411,58991.0,58990.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1724807602771,0.00025411,58991.0,58990.0,0.603298]
["bitfinex-derivatives","BTCF0:USTF0",1724807602973,0.00558036,59003.0,58990.0,1.47936]
["bitfinex-derivatives","BTCF0:USTF0",1724807603164,0.084711,59010.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807603368,0.3608,59009.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724807603564,0.3608,59009.0,59006.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807603874,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724807604271,0.00025411,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724807605070,0.00025411,59014.0,59013.0,1.193065]
["bitfinex-derivatives","BTCF0:USTF0",1724807605371,0.46073109,59029.0,59013.0,1.193065]
["bitfinex-derivatives","BTCF0:USTF0",1724807605372,0.06707623,59025.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724807605570,0.445483,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807605571,0.3608,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807605767,0.3608,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724807606773,0.3678,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724807607079,0.3818,59029.0,59027.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724807607469,0.3748,59029.0,59027.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724807607778,0.021,59029.0,59028.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1724807607966,0.00025411,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724807608371,0.00025411,59034.0,59033.0,0.592877]
["bitfinex-derivatives","BTCF0:USTF0",1724807608571,0.00025411,59034.0,59033.0,3.174677]
["bitfinex-derivatives","BTCF0:USTF0",1724807608974,0.00025411,59034.0,59033.0,3.682877]
["bitfinex-derivatives","BTCF0:USTF0",1724807609180,0.01425411,59034.0,59033.0,3.175677]
["bitfinex-derivatives","BTCF0:USTF0",1724807609377,0.01425411,59034.0,59033.0,3.683877]
["bitfinex-derivatives","BTCF0:USTF0",1724807609872,0.01425411,59034.0,59033.0,3.684877]
["bitfinex-derivatives","BTCF0:USTF0",1724807610476,0.01425411,59034.0,59033.0,3.176677]
["bitfinex-derivatives","BTCF0:USTF0",1724807611276,0.01425411,59034.0,59023.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807611277,0.084678,59032.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807611472,0.29,59020.0,59000.0,0.00576234]
["bitfinex-derivatives","BTCF0:USTF0",1724807611667,0.3608,59025.0,59005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807611668,0.3608,59016.0,59005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807611875,0.3608,59006.0,59005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807612074,0.3608,59006.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724807612280,0.3608,59006.0,59004.0,0.593158]
["bitfinex-derivatives","BTCF0:USTF0",1724807612475,0.3608,59006.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724807612781,0.3608,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724807613176,0.3608,59006.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724807613377,0.3608,59006.0,59004.0,0.604158]
["bitfinex-derivatives","BTCF0:USTF0",1724807613678,0.3608,59006.0,59004.0,0.614158]
["bitfinex-derivatives","BTCF0:USTF0",1724807613877,0.3608,59006.0,59004.0,0.603158]
["bitfinex-derivatives","BTCF0:USTF0",1724807614181,0.3628,59006.0,59004.0,0.593158]
["bitfinex-derivatives","BTCF0:USTF0",1724807614593,0.3608,59006.0,59004.0,0.5989784]
["bitfinex-derivatives","BTCF0:USTF0",1724807614884,0.00025411,59011.0,59005.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1724807615182,0.3608,59019.0,59006.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807615368,0.3608,59019.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807615772,0.3608,59019.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724807615974,0.3608,59019.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807616169,0.3608,59019.0,59012.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807616573,0.3608,59019.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807616776,0.00025411,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724807616974,0.36105411,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724807617174,0.36105411,59023.0,59022.0,3.174692]
["bitfinex-derivatives","BTCF0:USTF0",1724807617791,0.36105411,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724807617975,0.36605411,59023.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807618175,0.3608,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807620384,0.3728,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807620785,0.3668,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807621081,0.3708,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807621583,0.3728,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807621983,0.3668,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807622194,0.3628,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807623079,0.3628,59018.0,59017.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1724807623282,0.3688,59018.0,59017.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1724807623487,0.3668,59018.0,59017.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1724807623792,0.3738,59018.0,59017.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724807624595,0.3668,59018.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724807625182,0.3668,59018.0,59017.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724807625396,0.3738,59018.0,59017.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724807625596,0.3678,59018.0,59017.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724807625795,0.7286,59018.0,59017.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724807626585,0.7356,59018.0,59017.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724807626790,0.7366,59018.0,59017.0,0.096699]
["bitfinex-derivatives","BTCF0:USTF0",1724807626988,0.7366,59018.0,59017.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724807627890,0.7286,59018.0,59017.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724807628095,0.7356,59018.0,59017.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724807628494,0.7356,59018.0,59017.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724807629088,0.7356,59018.0,59017.0,0.095699]
["bitfinex-derivatives","BTCF0:USTF0",1724807629585,0.3748,59018.0,59017.0,0.095699]
["bitfinex-derivatives","BTCF0:USTF0",1724807630287,0.3678,59018.0,59017.0,0.095699]
["bitfinex-derivatives","BTCF0:USTF0",1724807630498,0.014,59018.0,59017.0,0.605019]
["bitfinex-derivatives","BTCF0:USTF0",1724807630893,0.007,59018.0,59017.0,0.604019]
["bitfinex-derivatives","BTCF0:USTF0",1724807631488,0.014,59018.0,59017.0,0.096699]
["bitfinex-derivatives","BTCF0:USTF0",1724807631698,0.014,59018.0,59017.0,0.181399]
["bitfinex-derivatives","BTCF0:USTF0",1724807631899,0.3608,59027.0,59018.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724807632100,0.06707623,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724807632297,0.3608,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724807632495,0.3608,59037.0,59036.0,3.174672]
["bitfinex-derivatives","BTCF0:USTF0",1724807633597,0.3728,59037.0,59036.0,3.175672]
["bitfinex-derivatives","BTCF0:USTF0",1724807634505,0.3608,59051.0,59036.0,4.23016]
["bitfinex-derivatives","BTCF0:USTF0",1724807634694,0.3608,59044.0,59039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807634998,0.7216,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724807636299,0.7216,59044.0,59043.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724807636798,0.7216,59044.0,59043.0,0.0912849]
["bitfinex-derivatives","BTCF0:USTF0",1724807637201,0.7216,59044.0,59043.0,0.0922849]
["bitfinex-derivatives","BTCF0:USTF0",1724807638001,0.00025411,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724807638687,0.00025411,59049.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724807639295,0.00025411,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724807639495,0.084637,59061.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807639696,0.084637,59061.0,59055.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724807640103,0.084638,59060.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724807640400,0.3608,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724807640595,0.445444,59057.0,59051.0,0.08490411]
["bitfinex-derivatives","BTCF0:USTF0",1724807640797,0.3608,59052.0,59051.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724807641009,0.3608,59052.0,59051.0,0.08490511]
["bitfinex-derivatives","BTCF0:USTF0",1724807642207,0.3608,59052.0,59051.0,0.09061699]
["bitfinex-derivatives","BTCF0:USTF0",1724807642602,0.3608,59052.0,59051.0,0.38161699]
["bitfinex-derivatives","BTCF0:USTF0",1724807642805,0.3608,59052.0,59051.0,0.39161699]
["bitfinex-derivatives","BTCF0:USTF0",1724807643194,0.3608,59052.0,59051.0,0.38261699]
["bitfinex-derivatives","BTCF0:USTF0",1724807643394,0.3608,59052.0,59051.0,0.39261699]
["bitfinex-derivatives","BTCF0:USTF0",1724807644304,0.00025411,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724807644996,0.00025411,59062.0,59061.0,0.094637]
["bitfinex-derivatives","BTCF0:USTF0",1724807645201,0.00025411,59062.0,59061.0,1.563397]
["bitfinex-derivatives","BTCF0:USTF0",1724807645502,0.09993109,59078.0,59061.0,1.563397]
["bitfinex-derivatives","BTCF0:USTF0",1724807645503,0.36644295,59076.0,59061.0,1.563397]
["bitfinex-derivatives","BTCF0:USTF0",1724807645695,0.3608,59076.0,59068.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807646205,0.3608,59076.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724807647503,0.3608,59076.0,59073.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724807647806,0.3608,59076.0,59073.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1724807648708,0.3608,59076.0,59073.0,0.09221358]
["bitfinex-derivatives","BTCF0:USTF0",1724807648898,0.3608,59075.0,59073.0,0.09221358]
["bitfinex-derivatives","BTCF0:USTF0",1724807649097,0.3608,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724807650411,0.3608,59075.0,59074.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724807650599,0.3608,59075.0,59074.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724807654104,0.3608,59075.0,59074.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724807654308,0.28187055,59075.0,59074.0,1.659076]
["bitfinex-derivatives","BTCF0:USTF0",1724807655013,0.28187055,59075.0,59074.0,4.749076]
["bitfinex-derivatives","BTCF0:USTF0",1724807655607,0.00015927,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724807655811,0.00015927,59080.0,59079.0,0.465411]
["bitfinex-derivatives","BTCF0:USTF0",1724807656207,0.00015927,59080.0,59079.0,3.555411]
["bitfinex-derivatives","BTCF0:USTF0",1724807656603,0.00015927,59080.0,59079.0,4.663211]
["bitfinex-derivatives","BTCF0:USTF0",1724807656915,0.3608,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724807657118,0.08326422,59113.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724807657119,0.06707623,59111.0,59099.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807657411,0.1509,59113.0,59099.0,0.74913305]
["bitfinex-derivatives","BTCF0:USTF0",1724807657615,0.3608,59116.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807657799,0.3608,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724807658002,0.3608,59127.0,59114.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1724807658003,0.3608,59121.0,59114.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1724807658217,0.3608,59127.0,59120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807658402,0.3608,59127.0,59120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724807658603,0.3608,59137.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807658800,0.3608,59144.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807658801,0.3608,59139.0,59130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807659414,0.3608,59139.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724807659902,0.3608,59139.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724807660299,0.3608,59139.0,59137.0,0.09319135]
["bitfinex-derivatives","BTCF0:USTF0",1724807660711,0.3608,59139.0,59137.0,0.46319135]
["bitfinex-derivatives","BTCF0:USTF0",1724807661302,0.3608,59155.0,59138.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1724807661512,0.3608,59155.0,59143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724807661720,0.3608,59161.0,59143.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724807662012,0.3608,59161.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724807662207,0.3608,59156.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724807662604,0.3608,59156.0,59150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807662913,0.3608,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724807663105,0.375778,59173.0,59150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807663106,0.3608,59167.0,59155.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807663307,0.3608,59167.0,59164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807664210,0.3608,59175.0,59164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807664408,0.1518,59180.0,59164.0,0.37571504]
["bitfinex-derivatives","BTCF0:USTF0",1724807664604,0.3608,59176.0,59164.0,0.37571504]
["bitfinex-derivatives","BTCF0:USTF0",1724807665004,0.3608,59176.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724807665309,0.3608,59186.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724807666103,0.3608,59194.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724807666305,0.3608,59194.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807666604,0.3608,59189.0,59181.0,0.08471746]
["bitfinex-derivatives","BTCF0:USTF0",1724807667015,0.3608,59189.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724807667205,0.3608,59189.0,59184.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724807667401,0.14825423,59188.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807667604,0.03262173,59187.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724807668013,0.53950173,59187.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807668202,0.53950173,59187.0,59165.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724807668203,0.3608,59182.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807668516,0.09901287,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807668706,0.09901287,59170.0,59161.0,0.36651897]
["bitfinex-derivatives","BTCF0:USTF0",1724807668707,0.3608,59172.0,59161.0,0.36651897]
["bitfinex-derivatives","BTCF0:USTF0",1724807669014,0.09895244,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724807669214,0.09895244,59165.0,59164.0,1.054489]
["bitfinex-derivatives","BTCF0:USTF0",1724807669413,0.09669898,59168.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724807669614,0.09669898,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724807669809,0.00025125,59170.0,59168.0,0.09289885]
["bitfinex-derivatives","BTCF0:USTF0",1724807670010,0.00025125,59170.0,59169.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724807670508,0.00025125,59170.0,59169.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1724807670915,2.5e-07,59170.0,59169.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1724807671608,2.5e-07,59170.0,59168.0,0.09289885]
["bitfinex-derivatives","BTCF0:USTF0",1724807671816,2.5e-07,59170.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724807672016,0.00200025,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807674009,0.00200025,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724807674515,0.3608,59178.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807675111,0.3608,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724807675621,0.3618,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724807675918,0.001,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724807676120,0.1536,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724807676926,0.3608,59184.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724807677210,0.3608,59184.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807677211,0.3608,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724807678508,0.3608,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724807679311,0.3608,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724807681417,0.3608,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724807681611,0.3608,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724807682011,0.3608,59191.0,59183.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1724807682228,0.5095,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724807682514,0.5095,59196.0,59190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724807682515,0.3608,59202.0,59190.0,0.36025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807683014,0.3608,59197.0,59190.0,0.36025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807684221,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724807684720,0.1522,59212.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724807684913,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724807685519,0.3608,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807685715,0.445226,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807685916,0.445226,59208.0,59202.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807685917,0.86748,59208.0,59202.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807686221,0.3608,59203.0,59202.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807686418,0.233528,59207.0,59202.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807686613,0.3608,59203.0,59202.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807687230,0.3608,59203.0,59202.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807687613,0.3608,59203.0,59202.0,0.08668846]
["bitfinex-derivatives","BTCF0:USTF0",1724807687826,0.1491,59207.0,59202.0,0.08668846]
["bitfinex-derivatives","BTCF0:USTF0",1724807688615,0.3608,59203.0,59202.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724807688816,0.3608,59203.0,59199.0,0.05075456]
["bitfinex-derivatives","BTCF0:USTF0",1724807689016,0.084443,59197.0,59195.0,0.05020238]
["bitfinex-derivatives","BTCF0:USTF0",1724807689222,0.3608,59196.0,59192.0,0.05020978]
["bitfinex-derivatives","BTCF0:USTF0",1724807689418,0.3608,59196.0,59184.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807689419,0.3608,59196.0,59189.0,0.00570508]
["bitfinex-derivatives","BTCF0:USTF0",1724807689721,0.3608,59196.0,59184.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807689917,0.36105346,59196.0,59184.0,0.42046324]
["bitfinex-derivatives","BTCF0:USTF0",1724807690412,0.36105346,59196.0,59186.0,0.05020978]
["bitfinex-derivatives","BTCF0:USTF0",1724807690723,0.00025346,59196.0,59190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724807690913,0.00025346,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724807691315,0.00125346,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724807692422,0.00125346,59196.0,59195.0,0.05689496]
["bitfinex-derivatives","BTCF0:USTF0",1724807693018,0.00125346,59196.0,59195.0,0.10710474]
["bitfinex-derivatives","BTCF0:USTF0",1724807693419,0.00125346,59196.0,59195.0,0.10728837]
["bitfinex-derivatives","BTCF0:USTF0",1724807693614,0.00125346,59196.0,59195.0,0.10828837]
["bitfinex-derivatives","BTCF0:USTF0",1724807693922,0.00125346,59196.0,59195.0,0.05789496]
["bitfinex-derivatives","BTCF0:USTF0",1724807694122,0.00125346,59196.0,59195.0,0.10828551]
["bitfinex-derivatives","BTCF0:USTF0",1724807695528,0.00125346,59196.0,59195.0,0.05789496]
["bitfinex-derivatives","BTCF0:USTF0",1724807696423,0.00125346,59196.0,59195.0,0.10828092]
["bitfinex-derivatives","BTCF0:USTF0",1724807697128,0.00125346,59196.0,59195.0,0.05789496]
["bitfinex-derivatives","BTCF0:USTF0",1724807697533,0.00125346,59196.0,59195.0,0.18655891]
["bitfinex-derivatives","BTCF0:USTF0",1724807698134,0.00125346,59196.0,59195.0,0.27049643]
["bitfinex-derivatives","BTCF0:USTF0",1724807699334,0.3608,59201.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724807699526,0.3608,59201.0,59198.0,0.16837902]
["bitfinex-derivatives","BTCF0:USTF0",1724807699921,0.3608,59201.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724807700324,0.3608,59201.0,59197.0,0.08393902]
["bitfinex-derivatives","BTCF0:USTF0",1724807700325,0.3608,59201.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724807700628,0.31855926,59201.0,59197.0,0.08393902]
["bitfinex-derivatives","BTCF0:USTF0",1724807700830,0.40399526,59201.0,59200.0,0.06716187]
["bitfinex-derivatives","BTCF0:USTF0",1724807701034,0.084438,59200.0,59199.0,0.06716187]
["bitfinex-derivatives","BTCF0:USTF0",1724807701336,0.084439,59199.0,59198.0,0.06816187]
["bitfinex-derivatives","BTCF0:USTF0",1724807701537,0.084439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807701725,0.084439,59199.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807702136,0.084441,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807702633,1.191201,59198.0,59197.0,0.06714275]
["bitfinex-derivatives","BTCF0:USTF0",1724807702827,1.191201,59198.0,59191.0,0.08393902]
["bitfinex-derivatives","BTCF0:USTF0",1724807702828,0.084449,59192.0,59191.0,0.08393902]
["bitfinex-derivatives","BTCF0:USTF0",1724807703023,0.084449,59192.0,59184.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807703024,0.084459,59185.0,59184.0,0.13326872]
["bitfinex-derivatives","BTCF0:USTF0",1724807703333,0.084461,59184.0,59175.0,0.10071472]
["bitfinex-derivatives","BTCF0:USTF0",1724807703535,0.158,59183.0,59175.0,0.10071472]
["bitfinex-derivatives","BTCF0:USTF0",1724807703736,0.20848647,59183.0,59167.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724807704032,0.3608,59177.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807704243,0.3608,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724807705030,0.3608,59177.0,59176.0,0.13489906]
["bitfinex-derivatives","BTCF0:USTF0",1724807705227,0.86776,59177.0,59176.0,0.05042042]
["bitfinex-derivatives","BTCF0:USTF0",1724807705433,0.3608,59177.0,59176.0,0.05042042]
["bitfinex-derivatives","BTCF0:USTF0",1724807705629,0.3608,59177.0,59167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807706027,0.3608,59177.0,59176.0,0.05043337]
["bitfinex-derivatives","BTCF0:USTF0",1724807706224,0.3608,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724807706634,0.00025346,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724807706935,0.05048647,59194.0,59182.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724807707127,0.3608,59202.0,59189.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724807707128,0.05048647,59195.0,59189.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724807707329,0.05048647,59202.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724807707535,0.41128647,59209.0,59201.0,0.05038111]
["bitfinex-derivatives","BTCF0:USTF0",1724807707738,0.084434,59203.0,59201.0,0.05038111]
["bitfinex-derivatives","BTCF0:USTF0",1724807708035,0.05048647,59207.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724807708230,0.05048647,59206.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724807708430,0.05048647,59206.0,59199.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807708731,0.05048647,59208.0,59200.0,0.05038111]
["bitfinex-derivatives","BTCF0:USTF0",1724807708929,0.05048647,59208.0,59201.0,0.05138111]
["bitfinex-derivatives","BTCF0:USTF0",1724807709127,0.05048647,59208.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807709329,0.05048647,59208.0,59201.0,0.05138111]
["bitfinex-derivatives","BTCF0:USTF0",1724807709530,0.05048647,59207.0,59202.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807709738,0.084432,59205.0,59202.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807710137,0.05048647,59207.0,59202.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807710337,0.05048647,59208.0,59202.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807710647,0.05048647,59206.0,59202.0,3.14038111]
["bitfinex-derivatives","BTCF0:USTF0",1724807710830,0.3608,59209.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807710831,0.05048647,59204.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807711138,0.084434,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807711329,0.05048647,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807711637,0.05048647,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807711839,0.05048647,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724807712033,0.00088,59214.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724807712034,0.05048647,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724807712540,0.05048647,59209.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724807713346,0.05048647,59209.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724807713838,0.05048647,59209.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807714044,0.05048647,59211.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807714243,0.05047116,59212.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724807714539,0.065917,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807714540,0.05047116,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807714732,0.05047116,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724807715335,0.065917,59214.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724807715836,0.065917,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724807716044,0.065917,59212.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807716235,0.084424,59211.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807716435,0.150341,59211.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807716836,0.065917,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724807717146,0.065917,59212.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724807717338,0.065917,59213.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724807717644,0.065917,59211.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807717843,0.065917,59211.0,59207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807718138,0.065917,59211.0,59207.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724807718340,0.065917,59210.0,59207.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724807718544,0.065917,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807718757,0.065917,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807719551,0.02737097,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807719852,0.05998041,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807720045,0.02737097,59210.0,59207.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724807720247,0.05998041,59209.0,59207.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724807720448,0.05998041,59208.0,59207.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724807720648,0.02737097,59208.0,59207.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724807720847,0.02737097,59208.0,59207.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724807721041,0.05998041,59208.0,59207.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724807721736,0.05998041,59208.0,59207.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724807721966,0.14824194,59211.0,59209.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724807722142,0.05998041,59210.0,59209.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724807722646,0.10132063,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724807722843,0.05998041,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724807723243,0.17765478,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724807723448,0.05998041,59210.0,59209.0,1.191104]
["bitfinex-derivatives","BTCF0:USTF0",1724807723642,0.36722068,59220.0,59209.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1724807723643,0.11765684,59216.0,59209.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1724807723949,0.11765684,59216.0,59210.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724807723950,0.05997456,59215.0,59210.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724807724157,0.05997456,59214.0,59210.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724807724451,0.11765684,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807724750,0.05997451,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724807725154,0.03260623,59215.0,59214.0,3.174418]
["bitfinex-derivatives","BTCF0:USTF0",1724807725340,0.03260623,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807725341,0.14439051,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807725544,0.14502512,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807725747,0.17763135,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807725949,0.067424,59210.0,59209.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807726144,0.14502512,59210.0,59209.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807726455,0.05998346,59210.0,59209.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807726652,0.06721911,59210.0,59209.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807726953,0.06721911,59211.0,59209.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807727252,0.084424,59210.0,59209.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807727457,0.15164311,59210.0,59209.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807727645,1.551904,59210.0,59209.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807728245,0.445224,59210.0,59209.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807728556,0.51244207,59210.0,59209.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807729060,0.3608,59210.0,59209.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724807730355,0.06721807,59211.0,59209.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807730552,0.06721807,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724807731155,0.06721807,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724807731655,0.06721807,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724807731858,0.06721807,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807732055,0.00558819,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807732056,0.07280626,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724807732250,0.06721807,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724807732452,0.06721807,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724807732851,0.156,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807732852,0.06721807,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807733055,0.16164435,59222.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724807733056,0.22886242,59222.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724807733555,0.05040381,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724807733950,0.05040381,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807734355,0.06721807,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807734760,0.0055433,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807734955,0.44482389,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807735357,0.08402389,59221.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724807735661,0.08402389,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807735861,0.00572093,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807736156,0.08402389,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807736361,0.08402389,59221.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724807736552,0.084411,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807736754,0.16859179,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807736959,0.16859179,59219.0,59212.0,0.36641767]
["bitfinex-derivatives","BTCF0:USTF0",1724807736960,0.11177786,59219.0,59212.0,0.36641767]
["bitfinex-derivatives","BTCF0:USTF0",1724807737263,0.08418216,59217.0,59212.0,0.45083667]
["bitfinex-derivatives","BTCF0:USTF0",1724807737460,0.08418216,59217.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724807737959,0.03418216,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724807738166,0.03418216,59217.0,59212.0,0.36641767]
["bitfinex-derivatives","BTCF0:USTF0",1724807738361,0.06737412,59213.0,59212.0,0.45083867]
["bitfinex-derivatives","BTCF0:USTF0",1724807739260,0.445205,59223.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724807739261,0.06737412,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724807739458,0.00574533,59220.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724807739655,0.446125,59223.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724807739960,0.02736638,59222.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724807740755,0.02736638,59222.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807741065,0.02736638,59222.0,59217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807741261,0.02736638,59227.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724807741457,0.02736638,59227.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724807741665,0.02736638,59227.0,59217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807741962,0.02736638,59227.0,59217.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724807742164,0.02736638,59227.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724807742364,0.10082866,59228.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724807742865,0.10648327,59228.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724807743170,0.00565461,59228.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724807743364,0.10082866,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724807743664,0.10082866,59229.0,59226.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724807744660,0.1065474,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807745965,0.06186253,59229.0,59228.0,0.178796]
["bitfinex-derivatives","BTCF0:USTF0",1724807746163,0.1514,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724807746483,0.1498756,59247.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807746484,0.445179,59242.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807746666,0.445179,59242.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724807746667,0.3608,59242.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724807746969,0.3608,59242.0,59233.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807746970,0.084389,59234.0,59233.0,3.09096]
["bitfinex-derivatives","BTCF0:USTF0",1724807747259,0.084389,59234.0,59233.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807748060,0.50648,59233.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807748265,0.445202,59225.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724807748564,0.445202,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807748865,0.3608,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724807749072,0.42808736,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724807749264,0.3608,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724807750260,0.06728736,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807750468,0.06728736,59228.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724807750664,0.06728736,59228.0,59222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724807750665,0.06728736,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724807750863,0.00025251,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807752969,0.00225251,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724807753369,0.00025251,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807753558,0.00025251,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724807753559,0.00225251,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724807755365,0.00125251,59229.0,59228.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1724807756362,0.00125251,59229.0,59228.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1724807757069,0.05042531,59236.0,59228.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1724807757070,0.05042531,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724807757269,0.06728736,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724807757464,0.10093104,59239.0,59238.0,3.174384]
["bitfinex-derivatives","BTCF0:USTF0",1724807758066,0.10093104,59239.0,59238.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807758275,0.084382,59239.0,59238.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807758772,0.085382,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807758974,0.591822,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807760290,0.084389,59234.0,59233.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807760476,0.084389,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807760477,0.084395,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807760771,0.084408,59221.0,59218.0,0.00563661]
["bitfinex-derivatives","BTCF0:USTF0",1724807760974,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807761169,0.25313833,59229.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807761170,0.3608,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807761372,0.46173833,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724807761763,0.46173833,59223.0,59215.0,0.00600729]
["bitfinex-derivatives","BTCF0:USTF0",1724807761967,0.3608,59223.0,59215.0,0.00600729]
["bitfinex-derivatives","BTCF0:USTF0",1724807762167,0.3608,59223.0,59218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724807762878,0.3608,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724807764070,0.3608,59223.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807764071,0.46173833,59223.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807764475,0.15175664,59221.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807764773,0.06734864,59220.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807765075,0.15175664,59221.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807765374,0.3628,59223.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724807765375,0.06734864,59222.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724807765771,0.43014864,59223.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807766073,0.00025324,59226.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807766074,0.06734864,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724807766277,0.06760188,59226.0,59224.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807767578,0.06760188,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807767777,0.00025324,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807768670,0.06762487,59226.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724807768974,0.00125324,59226.0,59225.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724807769476,0.06862487,59226.0,59225.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724807769668,0.00125324,59226.0,59225.0,0.456202]
["bitfinex-derivatives","BTCF0:USTF0",1724807769869,0.00125324,59226.0,59225.0,0.46245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807771074,0.06862487,59226.0,59225.0,0.45245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807771271,0.00125324,59226.0,59225.0,0.45245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807772268,0.06865202,59226.0,59225.0,0.45245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807772573,0.00125324,59226.0,59225.0,0.45245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807772772,0.06865482,59226.0,59225.0,0.45245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807773968,0.06865482,59226.0,59225.0,0.79277712]
["bitfinex-derivatives","BTCF0:USTF0",1724807774366,0.00125324,59226.0,59225.0,0.74245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807774566,0.00125324,59226.0,59225.0,0.81963901]
["bitfinex-derivatives","BTCF0:USTF0",1724807774863,0.00125324,59226.0,59225.0,0.75245206]
["bitfinex-derivatives","BTCF0:USTF0",1724807775062,0.00125324,59226.0,59225.0,1.85897206]
["bitfinex-derivatives","BTCF0:USTF0",1724807775271,0.06740158,59234.0,59225.0,1.77457006]
["bitfinex-derivatives","BTCF0:USTF0",1724807775462,0.06740158,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724807775662,0.08420026,59238.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724807777073,0.08420026,59238.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724807777474,0.18531633,59242.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724807777475,0.08420026,59239.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724807777870,0.08420026,59239.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724807778379,0.46883941,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724807778380,0.00088,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724807778574,0.3608,59253.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807778575,0.10093833,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807778877,0.10093833,59251.0,59248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807779084,0.084347,59264.0,59247.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807779085,0.46173833,59253.0,59247.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807779282,0.46173833,59253.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807779486,0.03258917,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807779780,0.3608,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807780280,0.3608,59248.0,59243.0,3.09088]
["bitfinex-derivatives","BTCF0:USTF0",1724807780477,0.3608,59248.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807780478,0.10099651,59244.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807780670,0.86716,59248.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807780671,0.46177882,59243.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807780874,0.084386,59237.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724807781071,0.084386,59237.0,59222.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724807781072,0.3608,59231.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724807781285,0.1626,59230.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724807781485,0.3164,59230.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724807781672,0.3164,59230.0,59222.0,0.00597098]
["bitfinex-derivatives","BTCF0:USTF0",1724807781875,0.3608,59224.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724807782485,0.3608,59224.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807782486,0.3608,59224.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724807782878,0.3608,59224.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807782879,0.3164,59230.0,59220.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807783289,0.3164,59230.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807784187,0.3164,59230.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724807784982,0.00025324,59232.0,59221.0,0.05053194]
["bitfinex-derivatives","BTCF0:USTF0",1724807785178,0.00025324,59232.0,59220.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724807785179,0.00025324,59232.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807785483,0.00025324,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807785689,0.36105324,59232.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724807785987,0.36105324,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724807786379,0.00025324,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724807788584,0.00025324,59232.0,59231.0,0.13492594]
["bitfinex-derivatives","BTCF0:USTF0",1724807788782,0.00025324,59232.0,59231.0,0.14492594]
["bitfinex-derivatives","BTCF0:USTF0",1724807788981,0.3608,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724807789181,0.3608,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724807789890,0.1624,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724807790190,0.1624,59249.0,59240.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807790380,0.1624,59249.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807790582,0.00619672,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724807790884,0.36168,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724807790885,0.3608,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724807792387,0.00088,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724807792592,0.00088,59261.0,59255.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807792891,0.3608,59271.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724807792892,0.06727679,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724807793281,0.06727679,59264.0,59257.0,0.05050216]
["bitfinex-derivatives","BTCF0:USTF0",1724807793282,0.590547,59264.0,59257.0,0.05050216]
["bitfinex-derivatives","BTCF0:USTF0",1724807793487,0.3608,59263.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724807793792,0.3608,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724807794492,0.07388444,59262.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724807794691,0.1498756,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807794891,0.18245628,59256.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724807795095,0.18245628,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807795790,0.43468444,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807795993,0.4864559,59256.0,59255.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807796188,0.39118444,59256.0,59255.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807796591,0.75198444,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807796792,0.8037559,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807797694,0.95363441,59256.0,59255.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724807798097,0.80375881,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807798495,0.95363441,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807798690,0.80375881,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807798886,0.48645881,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807799190,0.43468444,59256.0,59255.0,3.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724807799385,0.43468444,59256.0,59255.0,3.535359]
["bitfinex-derivatives","BTCF0:USTF0",1724807799600,0.43468444,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807799789,0.43468444,59256.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724807801896,0.43468444,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807802102,0.43468444,59256.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724807802297,0.43468444,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807802501,0.3608,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807803490,1.551438,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807803709,0.084367,59250.0,59242.0,0.05050216]
["bitfinex-derivatives","BTCF0:USTF0",1724807803894,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724807804204,0.3608,59243.0,59242.0,0.09043476]
["bitfinex-derivatives","BTCF0:USTF0",1724807805197,0.00025324,59248.0,59237.0,0.08463824]
["bitfinex-derivatives","BTCF0:USTF0",1724807805198,0.084375,59244.0,59237.0,0.08463824]
["bitfinex-derivatives","BTCF0:USTF0",1724807805396,0.151,59243.0,59237.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807805704,0.3608,59239.0,59237.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807806097,0.3608,59239.0,59237.0,0.08463824]
["bitfinex-derivatives","BTCF0:USTF0",1724807806292,0.001,59243.0,59237.0,0.00626254]
["bitfinex-derivatives","BTCF0:USTF0",1724807806503,0.001,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724807806905,0.3618,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724807808407,0.3618,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724807808598,0.00025324,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807809597,0.36105324,59248.0,59247.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807809800,0.95278224,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807810004,0.95278224,59248.0,59227.0,0.05050216]
["bitfinex-derivatives","BTCF0:USTF0",1724807810005,0.084378,59243.0,59227.0,0.05050216]
["bitfinex-derivatives","BTCF0:USTF0",1724807810205,0.3608,59238.0,59232.0,0.00623994]
["bitfinex-derivatives","BTCF0:USTF0",1724807810613,0.3608,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724807810799,0.3608,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724807810999,0.3608,59238.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724807811400,0.445184,59238.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724807811701,0.445184,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724807811702,0.7216,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724807812803,0.7236,59238.0,59237.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807813195,0.807984,59238.0,59237.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807813508,0.808984,59238.0,59237.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807813705,1.83104,59238.0,59225.0,0.05050216]
["bitfinex-derivatives","BTCF0:USTF0",1724807814014,0.3608,59229.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807815202,0.3608,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807816102,0.3628,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807816707,0.3638,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807817503,0.3638,59229.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724807817712,0.3608,59228.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724807818101,0.5222,59228.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724807819312,0.5242,59228.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724807820406,0.608598,59228.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807820614,0.3608,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724807821920,0.3608,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724807822219,0.3608,59223.0,59219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724807822220,1.46736,59223.0,59219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724807822516,1.46736,59223.0,59203.0,0.0838751]
["bitfinex-derivatives","BTCF0:USTF0",1724807822517,0.3608,59220.0,59206.0,0.00626691]
["bitfinex-derivatives","BTCF0:USTF0",1724807822717,0.3608,59207.0,59204.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724807822917,0.3608,59207.0,59203.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724807823116,0.3608,59207.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724807823422,0.3608,59207.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807823423,0.3608,59207.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724807824417,0.3608,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724807825218,0.00025324,59209.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724807825219,0.00025324,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724807826317,0.00425324,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724807827527,0.00425324,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807828422,0.00425324,59209.0,59206.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724807828812,0.00025324,59209.0,59206.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724807829019,0.00225324,59209.0,59206.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724807829322,0.00225324,59209.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724807830916,0.00025324,59209.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724807831118,0.00325324,59209.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724807832816,0.00325324,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807833028,0.00325324,59209.0,59202.0,0.0060773]
["bitfinex-derivatives","BTCF0:USTF0",1724807833229,0.00325324,59209.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724807833523,0.08767924,59209.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724807833728,0.084431,59206.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807834219,0.084431,59206.0,59202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724807834625,0.084431,59206.0,59201.0,0.37101933]
["bitfinex-derivatives","BTCF0:USTF0",1724807835020,0.00600896,59207.0,59201.0,0.37101933]
["bitfinex-derivatives","BTCF0:USTF0",1724807835219,0.3092,59208.0,59201.0,0.37101933]
["bitfinex-derivatives","BTCF0:USTF0",1724807835527,0.1592,59208.0,59201.0,0.37101933]
["bitfinex-derivatives","BTCF0:USTF0",1724807835732,0.00025324,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724807837833,0.00425324,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724807840930,0.36505324,59209.0,59200.0,0.10227683]
["bitfinex-derivatives","BTCF0:USTF0",1724807841135,0.36505324,59209.0,59200.0,0.19227683]
["bitfinex-derivatives","BTCF0:USTF0",1724807841324,0.3608,59203.0,59200.0,0.19227683]
["bitfinex-derivatives","BTCF0:USTF0",1724807841525,0.3608,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724807843034,0.3608,59203.0,59202.0,0.094435]
["bitfinex-derivatives","BTCF0:USTF0",1724807844326,0.3608,59203.0,59202.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1724807845531,0.3608,59203.0,59202.0,0.14778323]
["bitfinex-derivatives","BTCF0:USTF0",1724807845932,0.36105324,59209.0,59202.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1724807846135,0.06726777,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724807846328,0.42806777,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807846531,0.3608,59232.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724807846732,0.3608,59232.0,59226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807846733,0.3608,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724807847439,0.3608,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724807847635,0.3638,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724807849046,0.003,59232.0,59231.0,1.490874]
["bitfinex-derivatives","BTCF0:USTF0",1724807849234,0.003,59232.0,59231.0,1.974474]
["bitfinex-derivatives","BTCF0:USTF0",1724807849438,0.003,59232.0,59231.0,2.17394919]
["bitfinex-derivatives","BTCF0:USTF0",1724807849741,0.00025324,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724807850038,0.00025324,59237.0,59236.0,0.590827]
["bitfinex-derivatives","BTCF0:USTF0",1724807850433,0.00025324,59237.0,59236.0,3.680827]
["bitfinex-derivatives","BTCF0:USTF0",1724807850634,0.00025324,59237.0,59236.0,3.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724807850937,0.00325324,59237.0,59236.0,4.29784321]
["bitfinex-derivatives","BTCF0:USTF0",1724807851536,0.00325324,59237.0,59236.0,4.28784321]
["bitfinex-derivatives","BTCF0:USTF0",1724807852041,0.00325324,59237.0,59236.0,4.29784321]
["bitfinex-derivatives","BTCF0:USTF0",1724807853042,0.3608,59245.0,59236.0,4.20345621]
["bitfinex-derivatives","BTCF0:USTF0",1724807853239,0.3608,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724807854136,0.00025324,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724807854445,0.00025324,59250.0,59249.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1724807854639,0.00025324,59250.0,59249.0,1.480688]
["bitfinex-derivatives","BTCF0:USTF0",1724807855535,0.00025324,59250.0,59249.0,1.491688]
["bitfinex-derivatives","BTCF0:USTF0",1724807855731,0.00025324,59250.0,59249.0,1.49774488]
["bitfinex-derivatives","BTCF0:USTF0",1724807856438,0.3608,59258.0,59249.0,1.41337688]
["bitfinex-derivatives","BTCF0:USTF0",1724807856748,0.3608,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724807858145,0.3608,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724807858853,0.3608,59270.0,59264.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724807859042,0.3608,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807859739,0.445145,59265.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807859947,0.1555,59264.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807860253,0.3235,59264.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807860547,0.3608,59260.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807861148,0.3608,59260.0,59259.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807861542,0.3608,59260.0,59259.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807861742,0.3608,59260.0,59259.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807862648,0.3608,59260.0,59259.0,0.08560724]
["bitfinex-derivatives","BTCF0:USTF0",1724807864052,0.3608,59260.0,59259.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807865356,1.46704,59260.0,59259.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807865652,1.46704,59260.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807865653,0.084355,59258.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724807865846,0.3608,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724807866548,0.7216,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724807866749,0.7216,59248.0,59247.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724807870149,0.7226,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807871059,0.7226,59248.0,59247.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724807873450,0.7226,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807873451,0.7216,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807873649,0.7216,59248.0,59247.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724807874056,0.7216,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724807874257,0.7216,59248.0,59247.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724807875755,0.7216,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807876054,1.22796,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807876258,0.7216,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807876661,0.50636,59247.0,59242.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807876859,0.3608,59243.0,59236.0,0.06720022]
["bitfinex-derivatives","BTCF0:USTF0",1724807877158,0.6508,59237.0,59227.0,0.13479944]
["bitfinex-derivatives","BTCF0:USTF0",1724807877367,0.3608,59228.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724807877563,0.3608,59228.0,59225.0,0.05040831]
["bitfinex-derivatives","BTCF0:USTF0",1724807877771,0.3608,59228.0,59221.0,0.05066155]
["bitfinex-derivatives","BTCF0:USTF0",1724807877772,0.3608,59226.0,59221.0,0.05066155]
["bitfinex-derivatives","BTCF0:USTF0",1724807878066,0.3608,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807878965,0.3608,59222.0,59221.0,0.08466124]
["bitfinex-derivatives","BTCF0:USTF0",1724807880664,0.3688,59222.0,59221.0,0.08566124]
["bitfinex-derivatives","BTCF0:USTF0",1724807881267,0.3608,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807881674,0.3698,59222.0,59221.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724807881868,0.3698,59222.0,59221.0,0.08566124]
["bitfinex-derivatives","BTCF0:USTF0",1724807882569,0.3608,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807884262,0.3648,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807884871,0.3608,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807885071,0.3608,59226.0,59225.0,0.09038543]
["bitfinex-derivatives","BTCF0:USTF0",1724807886073,0.3608,59226.0,59225.0,0.00598343]
["bitfinex-derivatives","BTCF0:USTF0",1724807886274,0.3608,59226.0,59222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724807886473,0.7216,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724807887968,0.7216,59226.0,59221.0,0.00624034]
["bitfinex-derivatives","BTCF0:USTF0",1724807888167,0.084406,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807888466,0.374406,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807888667,0.374406,59222.0,59206.0,0.15162822]
["bitfinex-derivatives","BTCF0:USTF0",1724807888668,0.084419,59213.0,59206.0,0.05040831]
["bitfinex-derivatives","BTCF0:USTF0",1724807888872,0.084421,59212.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724807889272,0.7216,59204.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724807889971,0.7216,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724807890469,0.27034676,59204.0,59203.0,0.881154]
["bitfinex-derivatives","BTCF0:USTF0",1724807890676,0.00025324,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724807890869,0.00025324,59208.0,59207.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1724807891072,0.00025324,59208.0,59207.0,0.601108]
["bitfinex-derivatives","BTCF0:USTF0",1724807891369,0.00025324,59208.0,59207.0,1.201108]
["bitfinex-derivatives","BTCF0:USTF0",1724807892372,0.00025324,59208.0,59207.0,4.291108]
["bitfinex-derivatives","BTCF0:USTF0",1724807893173,0.00025324,59208.0,59207.0,4.30007466]
["bitfinex-derivatives","BTCF0:USTF0",1724807893562,0.00025324,59208.0,59207.0,4.66087466]
["bitfinex-derivatives","BTCF0:USTF0",1724807893966,0.00025324,59208.0,59207.0,5.02087466]
["bitfinex-derivatives","BTCF0:USTF0",1724807894474,0.00025324,59208.0,59207.0,3.90419466]
["bitfinex-derivatives","BTCF0:USTF0",1724807895570,0.00025324,59208.0,59207.0,3.54419466]
["bitfinex-derivatives","BTCF0:USTF0",1724807898866,0.00025324,59208.0,59207.0,3.55419466]
["bitfinex-derivatives","BTCF0:USTF0",1724807899175,0.00025324,59208.0,59207.0,3.91419466]
["bitfinex-derivatives","BTCF0:USTF0",1724807899378,0.3608,59218.0,59207.0,3.82976666]
["bitfinex-derivatives","BTCF0:USTF0",1724807899572,0.3608,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807899870,0.3608,59218.0,59213.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724807900475,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724807900678,0.002,59218.0,59217.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1724807901084,0.002,59218.0,59217.0,0.10043024]
["bitfinex-derivatives","BTCF0:USTF0",1724807901576,0.00025324,59221.0,59217.0,0.10043024]
["bitfinex-derivatives","BTCF0:USTF0",1724807901577,0.00025324,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724807901878,0.00025324,59221.0,59220.0,0.539618]
["bitfinex-derivatives","BTCF0:USTF0",1724807902080,0.00025324,59221.0,59220.0,0.455209]
["bitfinex-derivatives","BTCF0:USTF0",1724807902381,0.00025324,59221.0,59220.0,3.545209]
["bitfinex-derivatives","BTCF0:USTF0",1724807902775,0.00025324,59221.0,59220.0,3.59561731]
["bitfinex-derivatives","BTCF0:USTF0",1724807903078,0.00025324,59221.0,59220.0,3.545209]
["bitfinex-derivatives","BTCF0:USTF0",1724807903879,0.00025324,59221.0,59220.0,3.549209]
["bitfinex-derivatives","BTCF0:USTF0",1724807904078,0.00025324,59221.0,59220.0,3.59957699]
["bitfinex-derivatives","BTCF0:USTF0",1724807904377,0.00025324,59221.0,59220.0,3.549209]
["bitfinex-derivatives","BTCF0:USTF0",1724807904776,0.00025324,59221.0,59220.0,3.546209]
["bitfinex-derivatives","BTCF0:USTF0",1724807905676,0.00025324,59221.0,59220.0,3.61340922]
["bitfinex-derivatives","BTCF0:USTF0",1724807906374,0.00025324,59221.0,59220.0,3.546209]
["bitfinex-derivatives","BTCF0:USTF0",1724807907180,0.00025324,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724807907780,0.00025324,59221.0,59219.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1724807907976,0.00025324,59221.0,59216.0,0.0673076]
["bitfinex-derivatives","BTCF0:USTF0",1724807907977,0.8674,59220.0,59216.0,0.0673076]
["bitfinex-derivatives","BTCF0:USTF0",1724807908176,0.8674,59220.0,59210.0,0.08437482]
["bitfinex-derivatives","BTCF0:USTF0",1724807908177,0.1715,59219.0,59215.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807908372,0.67814,59219.0,59213.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807908684,0.084422,59211.0,59210.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724807909184,0.084427,59208.0,59205.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807909484,1.10668,59211.0,59205.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807909485,0.3608,59206.0,59205.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807909691,0.3608,59206.0,59203.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807909979,0.44523,59206.0,59203.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807910187,0.95195,59206.0,59202.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807910387,0.44523,59206.0,59202.0,0.05048274]
["bitfinex-derivatives","BTCF0:USTF0",1724807910587,0.44523,59206.0,59191.0,0.05048009]
["bitfinex-derivatives","BTCF0:USTF0",1724807910588,0.084433,59204.0,59191.0,0.05048009]
["bitfinex-derivatives","BTCF0:USTF0",1724807910884,0.7216,59192.0,59176.0,0.06732617]
["bitfinex-derivatives","BTCF0:USTF0",1724807911088,0.06718101,59181.0,59172.0,0.00596513]
["bitfinex-derivatives","BTCF0:USTF0",1724807911280,0.06718101,59181.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724807911281,0.05037716,59173.0,59167.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807911481,0.05037716,59178.0,59162.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807911691,0.00025346,59176.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724807912783,0.00025346,59176.0,59164.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807912784,0.3608,59171.0,59164.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807912984,0.3608,59165.0,59164.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807913287,0.3608,59171.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724807913984,0.00025346,59176.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724807914178,0.00025346,59176.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724807914981,0.00025346,59176.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724807915377,0.3608,59184.0,59170.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807915579,0.3608,59184.0,59176.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807915787,0.3608,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724807916480,0.3608,59184.0,59176.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807916481,0.00025346,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724807916785,0.3608,59186.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724807916985,0.3608,59186.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807917182,0.004,59184.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807917581,0.004,59184.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807917787,0.3608,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807918281,0.004,59184.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724807919595,0.004,59184.0,59183.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807920281,0.3608,59186.0,59183.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807920483,0.3638,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807920985,0.003,59184.0,59183.0,3.09088]
["bitfinex-derivatives","BTCF0:USTF0",1724807921187,0.003,59184.0,59183.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807921587,0.3608,59186.0,59183.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807921588,0.3618,59186.0,59183.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807921985,0.3618,59186.0,59183.0,3.174462]
["bitfinex-derivatives","BTCF0:USTF0",1724807922194,0.3608,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724807923486,0.3608,59186.0,59183.0,3.09092]
["bitfinex-derivatives","BTCF0:USTF0",1724807923487,0.3608,59186.0,59183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724807923694,0.3638,59186.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724807924084,0.3608,59181.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807924693,0.084467,59180.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807924886,0.084469,59178.0,59177.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807925199,0.86772,59181.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807925200,0.50692,59180.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807925493,0.50692,59180.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724807925494,0.159,59177.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724807925883,0.50696,59176.0,59160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807926083,0.00025346,59174.0,59162.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807926286,0.3608,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724807927391,0.3608,59170.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724807927592,0.3608,59170.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724807927887,0.3608,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807928693,0.08472846,59174.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807928886,0.3608,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724807929494,0.3608,59170.0,59169.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1724807929794,0.3608,59170.0,59169.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807930589,0.3608,59170.0,59169.0,3.092]
["bitfinex-derivatives","BTCF0:USTF0",1724807930797,0.3608,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724807930994,0.3608,59172.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724807931386,0.3608,59172.0,59171.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807933197,0.3608,59172.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724807934394,0.3608,59172.0,59170.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724807937494,0.675958,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807937689,0.168982,59163.0,59162.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807937890,0.88696301,59163.0,59162.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807938089,0.084513,59148.0,59141.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724807938494,0.084514,59147.0,59141.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724807938693,0.084521,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807939197,0.41102104,59145.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807939198,0.3608,59139.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807939398,0.3508,59133.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807939591,0.3608,59133.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807940102,0.3468,59133.0,59132.0,0.00647227]
["bitfinex-derivatives","BTCF0:USTF0",1724807940398,0.3468,59133.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807940599,0.3608,59138.0,59132.0,0.06475132]
["bitfinex-derivatives","BTCF0:USTF0",1724807940795,0.3608,59138.0,59134.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807940992,0.00025346,59144.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724807941191,0.3608,59139.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724807941393,0.3608,59139.0,59132.0,0.09878746]
["bitfinex-derivatives","BTCF0:USTF0",1724807941592,0.00025346,59144.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724807941800,0.00025346,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807942002,0.00025346,59144.0,59135.0,0.41129786]
["bitfinex-derivatives","BTCF0:USTF0",1724807942299,0.00025346,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724807942601,0.00025346,59144.0,59143.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724807942799,0.00125346,59144.0,59143.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724807943395,0.00125346,59144.0,59143.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1724807943707,0.00125346,59144.0,59143.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1724807943899,0.00025346,59144.0,59143.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1724807944094,0.00025346,59144.0,59143.0,3.257]
["bitfinex-derivatives","BTCF0:USTF0",1724807944095,0.00125346,59144.0,59143.0,3.257]
["bitfinex-derivatives","BTCF0:USTF0",1724807944298,0.36205346,59144.0,59143.0,3.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1724807945801,0.36205346,59144.0,59143.0,3.34761012]
["bitfinex-derivatives","BTCF0:USTF0",1724807946105,0.00125346,59144.0,59143.0,3.34761012]
["bitfinex-derivatives","BTCF0:USTF0",1724807946305,0.00125346,59144.0,59143.0,3.37761012]
["bitfinex-derivatives","BTCF0:USTF0",1724807947501,0.00125346,59144.0,59143.0,3.34761012]
["bitfinex-derivatives","BTCF0:USTF0",1724807948302,0.00125346,59144.0,59136.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807948507,0.3608,59139.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724807948710,0.3608,59139.0,59132.0,0.16155346]
["bitfinex-derivatives","BTCF0:USTF0",1724807948902,0.3608,59139.0,59133.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807949217,0.3608,59139.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724807949609,0.3618,59139.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724807950708,0.3608,59139.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724807950903,0.001,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724807951207,0.001,59139.0,59138.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1724807951407,0.001,59139.0,59138.0,0.962606]
["bitfinex-derivatives","BTCF0:USTF0",1724807951606,0.001,59139.0,59138.0,3.545326]
["bitfinex-derivatives","BTCF0:USTF0",1724807952208,0.001,59139.0,59138.0,3.535326]
["bitfinex-derivatives","BTCF0:USTF0",1724807952606,0.001,59139.0,59138.0,3.536326]
["bitfinex-derivatives","BTCF0:USTF0",1724807953405,0.001,59139.0,59138.0,3.546326]
["bitfinex-derivatives","BTCF0:USTF0",1724807954208,0.001,59139.0,59138.0,3.55247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807957220,0.00522802,59139.0,59138.0,3.55247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807959215,0.00522802,59139.0,59138.0,0.36795102]
["bitfinex-derivatives","BTCF0:USTF0",1724807959915,0.00522802,59139.0,59138.0,3.54247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807960114,0.001,59139.0,59138.0,3.55247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807960318,0.00522804,59139.0,59138.0,3.55247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807962011,0.00522804,59139.0,59138.0,3.84247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807962314,0.001,59139.0,59138.0,3.84247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807964028,0.00522803,59139.0,59138.0,3.55247702]
["bitfinex-derivatives","BTCF0:USTF0",1724807964324,0.36602807,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807964516,0.45055307,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807965227,1.55783307,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807965416,1.76330807,59139.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807965719,0.3608,59133.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807966022,0.60105859,59133.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807966215,1.64141721,59133.0,59132.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724807966821,1.55688321,59133.0,59121.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807967033,0.445349,59122.0,59119.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807967219,0.445349,59122.0,59114.0,0.06732617]
["bitfinex-derivatives","BTCF0:USTF0",1724807967220,0.084557,59117.0,59114.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1724807967421,0.05034834,59115.0,59110.0,0.13506386]
["bitfinex-derivatives","BTCF0:USTF0",1724807967624,0.06714097,59115.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807967925,0.071371,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807968115,0.3608,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807968420,0.36503003,59111.0,59110.0,0.09059997]
["bitfinex-derivatives","BTCF0:USTF0",1724807968924,0.00423003,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807969115,0.00423003,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807969316,0.00423003,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807969717,0.001,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807969917,0.00523032,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807970121,0.001,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724807970518,0.001,59111.0,59110.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1724807970725,0.05029742,59123.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724807970927,0.00448336,59118.0,59117.0,0.524556]
["bitfinex-derivatives","BTCF0:USTF0",1724807971227,0.00025369,59118.0,59117.0,0.524556]
["bitfinex-derivatives","BTCF0:USTF0",1724807971521,0.00025369,59118.0,59117.0,3.614556]
["bitfinex-derivatives","BTCF0:USTF0",1724807971740,0.00025369,59118.0,59117.0,3.975356]
["bitfinex-derivatives","BTCF0:USTF0",1724807971923,0.00025369,59118.0,59117.0,3.605356]
["bitfinex-derivatives","BTCF0:USTF0",1724807972525,0.00125369,59118.0,59117.0,3.605356]
["bitfinex-derivatives","BTCF0:USTF0",1724807972922,0.00125369,59118.0,59117.0,3.244556]
["bitfinex-derivatives","BTCF0:USTF0",1724807973321,0.00125369,59118.0,59117.0,3.174556]
["bitfinex-derivatives","BTCF0:USTF0",1724807973524,0.00548328,59118.0,59117.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724807973827,0.00548328,59118.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724807974027,0.00422959,59117.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724807974216,0.00422986,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724807974522,0.00422986,59115.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724807974726,0.00125369,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724807975041,0.05029742,59129.0,59117.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807975225,0.05029742,59130.0,59125.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724807975421,0.05029742,59130.0,59128.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724807975722,0.05029742,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724807976028,0.41109742,59133.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807976221,0.3608,59133.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807976629,0.00025369,59135.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724807976929,0.00025369,59135.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724807977136,0.00025369,59135.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724807977522,0.00025369,59135.0,59129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724807977727,0.00025369,59135.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724807978736,0.00025369,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724807979632,0.00025369,59135.0,59134.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1724807979824,0.00025369,59135.0,59134.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724807982229,0.13808211,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807982427,0.08778469,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724807982821,0.084534,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724807983026,0.3608,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724807984129,0.084538,59130.0,59124.0,0.00496254]
["bitfinex-derivatives","BTCF0:USTF0",1724807984440,0.084538,59130.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724807984733,0.3608,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724807984932,0.3608,59131.0,59130.0,0.094538]
["bitfinex-derivatives","BTCF0:USTF0",1724807985330,0.3648,59131.0,59130.0,3.184538]
["bitfinex-derivatives","BTCF0:USTF0",1724807985738,0.3648,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807985936,0.3608,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807986126,0.3648,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807986436,0.084538,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807986635,0.41304231,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807986832,0.00422901,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724807988032,0.00422901,59130.0,59127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724807988234,0.00422901,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724807988831,0.3608,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724807989031,0.3608,59131.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807989032,0.004,59130.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724807989233,0.00822894,59130.0,59125.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1724807989541,0.00422894,59129.0,59125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724807989732,0.00422894,59129.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807990245,0.00422902,59128.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807990538,0.00422902,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724807990741,0.00422902,59126.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807990928,0.1599,59129.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807990929,0.3608,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807991135,0.36502902,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807992043,0.36702902,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807992338,0.41727133,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807992737,0.36702902,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807993339,0.41727133,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807993535,0.36702929,59124.0,59123.0,0.08480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807994039,0.36702929,59124.0,59123.0,0.09480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807994844,0.36702929,59124.0,59123.0,3.18480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807995245,0.36702929,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807995535,0.4172716,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807996143,0.36702929,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807996343,0.4172716,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807996539,0.36702929,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807997138,0.3628,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807997447,0.41727144,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807997643,0.05647144,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807998147,0.41727144,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807998334,0.36702913,59124.0,59123.0,3.17480169]
["bitfinex-derivatives","BTCF0:USTF0",1724807998940,0.45157513,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724807999445,0.5187161,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808000334,0.36702913,59124.0,59123.0,0.05075155]
["bitfinex-derivatives","BTCF0:USTF0",1724808000535,0.43422736,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808001038,0.51877336,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808001244,0.45157513,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808001437,0.77257513,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808001937,0.79998576,59124.0,59123.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808004040,0.45101884,59124.0,59123.0,0.14480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808004243,0.36702913,59124.0,59123.0,0.14480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808004444,0.43423979,59124.0,59123.0,0.14480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808004638,0.43423979,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808005940,0.36702913,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808006140,0.43424052,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808006743,0.36702913,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808006947,0.36702924,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808007148,0.43423961,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808007347,0.36702924,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808007550,0.00622924,59124.0,59123.0,3.23480169]
["bitfinex-derivatives","BTCF0:USTF0",1724808007750,0.07343975,59124.0,59123.0,3.2854565]
["bitfinex-derivatives","BTCF0:USTF0",1724808008047,0.10101884,59135.0,59123.0,4.1536565]
["bitfinex-derivatives","BTCF0:USTF0",1724808008243,0.10101884,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808008244,0.08401874,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808008443,0.00025369,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808008950,0.08427243,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808009149,0.08401874,59134.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808009346,0.08401874,59134.0,59131.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724808009748,0.08401874,59134.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724808009945,0.3608,59132.0,59128.0,0.05065481]
["bitfinex-derivatives","BTCF0:USTF0",1724808010151,0.1651,59131.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724808010447,0.3608,59129.0,59127.0,0.13519581]
["bitfinex-derivatives","BTCF0:USTF0",1724808010650,0.3608,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724808010651,0.06471301,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724808010855,0.08401874,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724808011054,0.00225369,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724808011256,0.00025369,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724808012362,0.00025369,59135.0,59133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808012547,0.3608,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808012748,0.952652,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808013062,1.58005856,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808013249,0.98005856,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808013550,0.98005856,59134.0,59127.0,0.41146078]
["bitfinex-derivatives","BTCF0:USTF0",1724808013747,0.08403192,59132.0,59127.0,0.41146078]
["bitfinex-derivatives","BTCF0:USTF0",1724808013960,0.08403192,59133.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724808014848,0.08403192,59133.0,59128.0,0.05066078]
["bitfinex-derivatives","BTCF0:USTF0",1724808015045,0.002,59132.0,59128.0,0.05066078]
["bitfinex-derivatives","BTCF0:USTF0",1724808015350,0.002,59132.0,59127.0,0.41146078]
["bitfinex-derivatives","BTCF0:USTF0",1724808015351,0.24793192,59132.0,59127.0,0.41146078]
["bitfinex-derivatives","BTCF0:USTF0",1724808015551,0.1578,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808016554,0.08603192,59133.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808017143,0.08603192,59133.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724808017353,0.08403192,59133.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724808017544,0.08403192,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724808017753,0.08403192,59134.0,59133.0,3.174534]
["bitfinex-derivatives","BTCF0:USTF0",1724808018049,0.08403192,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724808018245,0.00025369,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724808020948,0.00025369,59135.0,59134.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724808020949,0.00225369,59135.0,59134.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724808021249,0.08403192,59139.0,59134.0,1.22898078]
["bitfinex-derivatives","BTCF0:USTF0",1724808021554,0.08449,59164.0,59134.0,1.22898078]
["bitfinex-derivatives","BTCF0:USTF0",1724808021555,0.08398591,59150.0,59138.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724808021744,0.08399373,59153.0,59149.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724808021952,0.06720365,59153.0,59152.0,0.3406367]
["bitfinex-derivatives","BTCF0:USTF0",1724808022143,0.08399373,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724808022344,0.08399373,59171.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724808022654,0.00025369,59173.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808023551,0.3608,59171.0,59165.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808023956,0.00025369,59173.0,59165.0,0.29025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808024152,0.00025369,59173.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808024153,0.00125369,59173.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808024553,0.00025369,59173.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808025759,0.3608,59172.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808025955,0.3608,59172.0,59151.0,0.41134158]
["bitfinex-derivatives","BTCF0:USTF0",1724808025956,0.084503,59155.0,59151.0,0.41134158]
["bitfinex-derivatives","BTCF0:USTF0",1724808026160,0.445304,59154.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724808026355,0.5185,59154.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808026747,0.5185,59154.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724808026950,0.3608,59154.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808027157,0.00025369,59155.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808027158,0.00025369,59155.0,59153.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724808027452,0.00025369,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724808027653,0.04137624,59157.0,59154.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1724808027957,0.1169584,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724808028154,0.1169584,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808028456,0.03262773,59172.0,59171.0,0.374479]
["bitfinex-derivatives","BTCF0:USTF0",1724808028647,0.03262773,59172.0,59171.0,3.464479]
["bitfinex-derivatives","BTCF0:USTF0",1724808030161,0.03262773,59172.0,59171.0,3.544479]
["bitfinex-derivatives","BTCF0:USTF0",1724808030358,0.00025347,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724808030559,0.00025347,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808031056,0.03288135,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808031776,0.03388135,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808032064,0.03388135,59177.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808032363,0.19372788,59176.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808032562,0.03262788,59175.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808033060,0.03262788,59175.0,59168.0,0.18214569]
["bitfinex-derivatives","BTCF0:USTF0",1724808033257,0.03262788,59175.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808033453,0.03262788,59175.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724808034062,0.03362788,59175.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724808034259,0.03262788,59174.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724808034457,0.03262788,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724808035250,0.001,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724808036259,0.001,59175.0,59168.0,0.00494569]
["bitfinex-derivatives","BTCF0:USTF0",1724808036558,0.084481,59170.0,59166.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724808036759,0.1692,59169.0,59166.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724808037568,0.3608,59167.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808038060,0.86784,59167.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808038662,0.3608,59167.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808038970,0.1702,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724808039658,0.1692,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724808040366,0.1702,59169.0,59168.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724808040767,0.1702,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724808040968,0.1702,59169.0,59168.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724808041364,0.53,59169.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808041569,0.531,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808041761,1.03804,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808041962,0.531,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808042662,1.03804,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808042868,0.615482,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808043064,0.761722,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808043264,0.254682,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808043561,1.122522,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808043762,1.121522,59169.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808043966,0.615482,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808044364,0.084484,59168.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808044770,0.084485,59167.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808045672,0.084485,59167.0,59166.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724808046369,0.084485,59167.0,59166.0,0.08573947]
["bitfinex-derivatives","BTCF0:USTF0",1724808047070,0.084485,59167.0,59166.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808047273,0.592525,59167.0,59166.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724808048068,0.001,59167.0,59166.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724808048267,0.001,59167.0,59166.0,0.08573947]
["bitfinex-derivatives","BTCF0:USTF0",1724808049975,0.08376716,59174.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724808050167,0.10002439,59180.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724808050367,0.445263,59183.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724808050368,0.36105347,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724808050584,0.44552447,59177.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808051074,0.001,59174.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808051275,0.001,59174.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724808051777,0.44652447,59177.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724808052466,0.44652447,59177.0,59172.0,0.13501958]
["bitfinex-derivatives","BTCF0:USTF0",1724808052665,0.44652447,59177.0,59173.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808053273,0.44652447,59177.0,59174.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808053579,0.44652447,59177.0,59173.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808053879,0.44552447,59177.0,59173.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808054084,0.08472447,59177.0,59173.0,0.05154158]
["bitfinex-derivatives","BTCF0:USTF0",1724808054375,0.3608,59176.0,59173.0,0.05154158]
["bitfinex-derivatives","BTCF0:USTF0",1724808054575,0.3608,59176.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808055273,0.08472447,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808056776,0.001,59176.0,59174.0,0.05154158]
["bitfinex-derivatives","BTCF0:USTF0",1724808056977,0.001,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808057172,0.08472447,59177.0,59175.0,0.41134158]
["bitfinex-derivatives","BTCF0:USTF0",1724808057476,0.08572447,59177.0,59175.0,0.41234158]
["bitfinex-derivatives","BTCF0:USTF0",1724808057672,0.44652447,59177.0,59175.0,0.05154158]
["bitfinex-derivatives","BTCF0:USTF0",1724808057875,0.001,59176.0,59175.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808058073,0.085472,59176.0,59175.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808058276,0.084474,59175.0,59174.0,0.05154158]
["bitfinex-derivatives","BTCF0:USTF0",1724808058574,0.084474,59175.0,59164.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808058575,0.084475,59174.0,59172.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808058773,0.084476,59173.0,59172.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1724808059174,0.084478,59172.0,59168.0,0.06751561]
["bitfinex-derivatives","BTCF0:USTF0",1724808059578,0.084478,59172.0,59168.0,0.15199861]
["bitfinex-derivatives","BTCF0:USTF0",1724808060273,0.084478,59172.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808060476,0.001,59176.0,59169.0,0.15199761]
["bitfinex-derivatives","BTCF0:USTF0",1724808060682,0.4449059,59177.0,59172.0,0.05062547]
["bitfinex-derivatives","BTCF0:USTF0",1724808060878,0.084476,59173.0,59172.0,0.05062547]
["bitfinex-derivatives","BTCF0:USTF0",1724808061183,0.507,59172.0,59165.0,0.13832866]
["bitfinex-derivatives","BTCF0:USTF0",1724808061483,0.084488,59165.0,59159.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808061673,0.084498,59158.0,59152.0,0.06750523]
["bitfinex-derivatives","BTCF0:USTF0",1724808061869,0.3608,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808062075,0.44488296,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724808062269,0.3608,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724808062577,0.084502,59155.0,59154.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808062767,0.445302,59155.0,59154.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808063880,0.3608,59155.0,59154.0,0.08475747]
["bitfinex-derivatives","BTCF0:USTF0",1724808064278,0.3618,59155.0,59154.0,0.08475747]
["bitfinex-derivatives","BTCF0:USTF0",1724808064991,0.00025347,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724808065382,0.00025347,59165.0,59164.0,3.174489]
["bitfinex-derivatives","BTCF0:USTF0",1724808066084,0.00025347,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724808066681,0.00025347,59165.0,59164.0,3.174489]
["bitfinex-derivatives","BTCF0:USTF0",1724808067176,0.00125347,59165.0,59164.0,3.175489]
["bitfinex-derivatives","BTCF0:USTF0",1724808067883,0.10211043,59165.0,59164.0,3.175489]
["bitfinex-derivatives","BTCF0:USTF0",1724808068187,0.00125347,59165.0,59164.0,3.175489]
["bitfinex-derivatives","BTCF0:USTF0",1724808068382,0.00125347,59165.0,59164.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724808068579,0.08574147,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808068780,0.08574147,59165.0,59155.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724808068781,0.084489,59164.0,59155.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724808069082,0.3608,59156.0,59154.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808069300,0.445302,59155.0,59154.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808070386,1.636964,59155.0,59154.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724808070685,0.084525,59139.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724808070880,0.3608,59134.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724808073084,0.00025347,59139.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724808073283,0.3608,59136.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724808073478,0.3608,59136.0,59133.0,0.098533]
["bitfinex-derivatives","BTCF0:USTF0",1724808074085,0.3608,59136.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724808074279,0.3608,59136.0,59133.0,0.098533]
["bitfinex-derivatives","BTCF0:USTF0",1724808074786,0.3608,59136.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808075082,0.3608,59135.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808075679,0.3608,59135.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724808075991,0.3608,59135.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808076989,0.3608,59135.0,59130.0,0.098538]
["bitfinex-derivatives","BTCF0:USTF0",1724808077488,0.3608,59135.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724808077686,0.3608,59135.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808079090,0.3608,59135.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724808079385,0.3608,59135.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724808079787,0.3608,59135.0,59133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808080378,0.3608,59135.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808080583,0.084535,59132.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808080787,0.16907,59132.0,59131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808081095,0.155078,59129.0,59128.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1724808081393,1.3308,59129.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724808081581,1.3308,59129.0,59093.0,0.00501686]
["bitfinex-derivatives","BTCF0:USTF0",1724808081582,0.3608,59107.0,59093.0,0.00501686]
["bitfinex-derivatives","BTCF0:USTF0",1724808081783,0.1713,59106.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724808081979,0.3608,59094.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724808082287,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724808082481,0.3608,59088.0,59084.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724808082482,0.3488,59088.0,59084.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724808082687,0.3488,59088.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724808083187,0.3488,59088.0,59086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724808083597,0.3488,59088.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724808083889,0.3498,59088.0,59084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724808084093,0.001,59088.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724808085589,0.001,59088.0,59087.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724808085988,0.3608,59094.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724808086386,0.3608,59094.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724808087389,0.3608,59094.0,59087.0,0.00502961]
["bitfinex-derivatives","BTCF0:USTF0",1724808087591,0.3608,59094.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808087794,0.3608,59094.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724808088093,0.3608,59094.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808088094,0.3608,59081.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808088294,0.3608,59074.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808088499,0.36105373,59081.0,59069.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724808089389,0.36105373,59081.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724808089989,0.36105373,59081.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724808090789,0.00125373,59081.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724808091091,0.00125373,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808092691,0.00125373,59081.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724808092891,0.00125373,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808093102,0.00125373,59081.0,59080.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724808093396,0.00125373,59081.0,59080.0,0.095609]
["bitfinex-derivatives","BTCF0:USTF0",1724808093598,0.00125373,59081.0,59080.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724808094105,0.00125373,59081.0,59080.0,0.446409]
["bitfinex-derivatives","BTCF0:USTF0",1724808094499,0.00125373,59081.0,59080.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724808094695,0.00125373,59081.0,59080.0,1.203409]
["bitfinex-derivatives","BTCF0:USTF0",1724808094894,0.00125373,59081.0,59080.0,1.366409]
["bitfinex-derivatives","BTCF0:USTF0",1724808095104,0.00125373,59081.0,59080.0,0.26351118]
["bitfinex-derivatives","BTCF0:USTF0",1724808095301,0.00125373,59081.0,59080.0,3.35351118]
["bitfinex-derivatives","BTCF0:USTF0",1724808097100,0.3608,59089.0,59080.0,3.35351118]
["bitfinex-derivatives","BTCF0:USTF0",1724808097101,0.3608,59089.0,59087.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724808097301,0.3608,59089.0,59087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808097507,0.3608,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724808097805,0.3608,59100.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724808098004,0.3608,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808099103,0.36105373,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808099104,0.00025373,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808099304,0.00025373,59100.0,59099.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724808099695,0.00025373,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808100497,0.00025373,59100.0,59099.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724808100702,0.00025373,59100.0,59099.0,3.175582]
["bitfinex-derivatives","BTCF0:USTF0",1724808102310,0.00525373,59100.0,59099.0,3.174582]
["bitfinex-derivatives","BTCF0:USTF0",1724808103210,0.3608,59106.0,59100.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724808103399,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808103598,0.084554,59119.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808103599,0.084554,59119.0,59105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724808103801,0.00487069,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808104008,0.3131,59122.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724808104216,0.17052001,59131.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808104217,0.00025373,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808104411,0.00025373,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808104807,0.00025373,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724808105906,0.01425373,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808106106,0.45959873,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808106412,0.084547,59124.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808106705,0.08455,59122.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808107509,0.08455,59122.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808107510,0.3608,59119.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808107704,0.084559,59115.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808108009,0.3608,59119.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808108208,0.37045374,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808108411,0.36905373,59125.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724808108618,0.36105373,59125.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724808108806,0.44559973,59125.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724808109006,0.44559973,59125.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724808109007,0.08455,59122.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724808109208,0.3608,59119.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808109405,0.3608,59124.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808109603,0.3608,59124.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724808109907,0.3608,59124.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808110510,0.084549,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808111611,0.3658,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724808112004,0.445346,59124.0,59118.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724808112316,0.014,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808112615,0.014,59122.0,59118.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724808112821,0.3748,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808113116,0.459346,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808113518,0.098546,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808113710,0.459346,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808114216,0.098546,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808114419,0.013,59124.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724808115122,0.098546,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808115524,0.084551,59121.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724808115712,0.084551,59121.0,59119.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724808116216,0.084551,59121.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724808116718,0.084551,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808117218,0.014,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808117219,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808118517,0.097554,59119.0,59118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808121623,0.097554,59119.0,59118.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1724808121828,0.013,59119.0,59118.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1724808122417,0.013,59119.0,59118.0,3.536355]
["bitfinex-derivatives","BTCF0:USTF0",1724808123014,1.12044,59119.0,59114.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808123210,0.084574,59105.0,59104.0,0.06750523]
["bitfinex-derivatives","BTCF0:USTF0",1724808123414,0.084574,59105.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808123415,0.3608,59107.0,59099.0,0.06750523]
["bitfinex-derivatives","BTCF0:USTF0",1724808123623,0.3389,59104.0,59098.0,0.06750523]
["bitfinex-derivatives","BTCF0:USTF0",1724808123821,0.084582,59099.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724808124921,0.084582,59099.0,59098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724808125318,0.001,59099.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808125918,0.001,59099.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724808126218,0.001,59099.0,59095.0,0.01301202]
["bitfinex-derivatives","BTCF0:USTF0",1724808126219,0.001,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724808126420,0.001,59099.0,59098.0,0.094584]
["bitfinex-derivatives","BTCF0:USTF0",1724808126614,0.06677014,59113.0,59098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724808126821,0.06677014,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808127214,0.06677014,59114.0,59104.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724808127414,0.06677014,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808127616,0.06677014,59114.0,59107.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808127925,0.001,59113.0,59107.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808128116,0.001,59113.0,59108.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808128316,0.06677014,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724808128516,0.0049497,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724808128728,0.084558,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724808129218,0.15132814,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724808129723,0.06677014,59115.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808129918,0.15133214,59114.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808130222,0.15133214,59114.0,59109.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808130422,0.15133214,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808130617,0.15133214,59114.0,59107.0,0.00511804]
["bitfinex-derivatives","BTCF0:USTF0",1724808130818,0.06677014,59115.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808131520,0.002,59114.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808131921,0.07477014,59115.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724808132114,0.06677014,59114.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724808132320,0.084562,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808132523,0.15133214,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808132724,0.084562,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808134023,0.10076114,59116.0,59107.0,0.08482273]
["bitfinex-derivatives","BTCF0:USTF0",1724808134330,0.08364775,59109.0,59107.0,0.08482273]
["bitfinex-derivatives","BTCF0:USTF0",1724808134524,0.10076114,59112.0,59107.0,0.08482273]
["bitfinex-derivatives","BTCF0:USTF0",1724808134720,0.084569,59108.0,59107.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808137327,0.10037579,59110.0,59107.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724808137528,0.084564,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808137529,0.10037579,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808137725,0.18493779,59114.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808138028,0.10037579,59113.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808138424,0.18493779,59113.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808138625,0.084564,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808138829,0.088564,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808139332,0.004,59113.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724808140125,0.088563,59113.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724808140822,0.004,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808141026,0.3608,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724808141433,0.084558,59116.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724808141834,0.33341608,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724808141835,0.00511608,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724808142132,0.00511608,59118.0,59117.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1724808142133,0.06689633,59118.0,59117.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1724808142428,0.10037579,59132.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724808142632,0.05017046,59127.0,59123.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808142927,0.05017046,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724808143136,0.05017046,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724808143331,0.05042419,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724808143541,0.05017046,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724808143834,0.00025373,59131.0,59126.0,0.36572161]
["bitfinex-derivatives","BTCF0:USTF0",1724808144426,0.014,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808145134,0.084539,59130.0,59126.0,0.36672161]
["bitfinex-derivatives","BTCF0:USTF0",1724808145328,0.01425373,59131.0,59126.0,0.45126461]
["bitfinex-derivatives","BTCF0:USTF0",1724808145527,0.05014426,59129.0,59126.0,0.45026461]
["bitfinex-derivatives","BTCF0:USTF0",1724808145729,0.06414426,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808145923,0.014,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808146337,0.014,59129.0,59128.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724808147438,0.00025373,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724808147735,0.00025373,59131.0,59130.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1724808147939,0.05013344,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724808148126,0.05013344,59134.0,59133.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724808148330,0.084518,59144.0,59133.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1724808148331,0.05013344,59136.0,59133.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1724808148636,0.05013344,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808148935,0.05013344,59139.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724808149127,0.05013344,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724808149324,0.05038717,59141.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724808149728,0.05038717,59141.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724808150437,0.00025373,59141.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724808151336,0.00025373,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808151528,0.00425373,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808151832,0.05438717,59141.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724808152031,0.05013344,59140.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724808152233,0.00425373,59141.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724808152234,0.05338717,59141.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724808152434,0.00325373,59141.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724808152635,0.00325373,59141.0,59133.0,0.36567217]
["bitfinex-derivatives","BTCF0:USTF0",1724808152934,0.00325373,59141.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808153436,0.05338717,59141.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724808153827,0.05438717,59141.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724808154333,0.05438717,59141.0,59139.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1724808154942,0.00025373,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724808155145,0.06030449,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724808155333,0.1016932,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724808155640,0.13366675,59143.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724808155641,0.16534845,59143.0,59141.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1724808155839,0.16680506,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724808156044,0.16680506,59155.0,59154.0,0.154504]
["bitfinex-derivatives","BTCF0:USTF0",1724808156045,0.07401667,59155.0,59154.0,0.154504]
["bitfinex-derivatives","BTCF0:USTF0",1724808156245,0.03263899,59155.0,59154.0,4.351664]
["bitfinex-derivatives","BTCF0:USTF0",1724808156541,0.03263899,59155.0,59154.0,4.641664]
["bitfinex-derivatives","BTCF0:USTF0",1724808156840,0.11660418,59164.0,59155.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1724808157039,0.18315855,59183.0,59155.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1724808157040,0.11660418,59165.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724808157242,0.11660418,59169.0,59164.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724808157438,0.11660418,59169.0,59164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724808157739,0.11660418,59168.0,59164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724808157937,0.11660418,59167.0,59164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724808158330,0.11660418,59166.0,59164.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724808159245,0.20108818,59168.0,59164.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724808159439,0.084487,59166.0,59164.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724808159744,0.1707,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808160044,0.21207202,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808160246,0.28699441,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808160636,0.2120738,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808160841,1.3191538,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808161042,0.2120738,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808161342,1.3231538,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808162043,0.084492,59162.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808163243,0.1747,59165.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808163439,0.004,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808164041,0.004,59162.0,59161.0,0.36205349]
["bitfinex-derivatives","BTCF0:USTF0",1724808164637,0.1707,59165.0,59161.0,0.36105349]
["bitfinex-derivatives","BTCF0:USTF0",1724808164837,0.004,59162.0,59161.0,0.36205349]
["bitfinex-derivatives","BTCF0:USTF0",1724808165040,0.004,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808165646,0.004,59162.0,59161.0,0.08574749]
["bitfinex-derivatives","BTCF0:USTF0",1724808166248,0.006,59162.0,59161.0,0.08574749]
["bitfinex-derivatives","BTCF0:USTF0",1724808166939,0.084487,59166.0,59161.0,0.08474749]
["bitfinex-derivatives","BTCF0:USTF0",1724808167139,0.084487,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808168146,0.084492,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808169351,0.084492,59162.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808169846,0.005,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724808170053,0.005,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724808170551,0.084483,59169.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724808170753,0.67790001,59171.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724808170951,0.68135339,59171.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724808171654,0.084485,59167.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724808171852,0.084486,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724808172453,0.089486,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724808172644,0.089486,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808172850,0.084492,59162.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808174143,0.084492,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808174144,0.089492,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808175546,0.084492,59162.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808175749,0.090492,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808176151,0.084492,59162.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808176347,0.091492,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808176751,0.084492,59162.0,59161.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808176952,0.091492,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808177146,0.09644453,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808180362,0.10067159,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808180550,0.09644453,59162.0,59161.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808181851,1.40903253,59162.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808182151,0.084512,59148.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724808182557,0.1534,59153.0,59147.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724808182872,0.084512,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808183159,0.17325174,59148.0,59147.0,0.17847549]
["bitfinex-derivatives","BTCF0:USTF0",1724808183363,0.169032,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808183668,0.46326063,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808183966,1.57050063,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808184158,1.48598463,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808184767,0.88598463,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808184965,1.48598463,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808185759,1.57850063,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808185964,1.49398463,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808186866,2.20758463,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808187055,2.21558463,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808188553,2.21458463,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808188759,2.29910063,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808189765,2.21458463,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808190164,2.29910088,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808190559,2.21458489,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808190768,1.10734489,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808190956,2.21458489,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808191157,1.69910089,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808191354,1.61458489,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808191561,1.69910089,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808191761,1.69210089,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808191963,2.29910089,59145.0,59144.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808192464,2.29210089,59145.0,59144.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808192668,2.38361689,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808192854,2.29910089,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808193558,2.29910104,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808194069,2.294872,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808194363,1.694872,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808194567,2.294872,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808194765,1.694872,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808194961,1.69910106,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808196066,1.694872,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808197956,1.187632,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808198157,1.103116,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808198362,0.813116,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808199065,1.187632,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808199266,1.404872,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808199563,0.897632,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808200368,0.813116,59145.0,59144.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808201063,0.7286,59145.0,59144.0,0.08451849]
["bitfinex-derivatives","BTCF0:USTF0",1724808201269,0.3678,59145.0,59144.0,0.08451849]
["bitfinex-derivatives","BTCF0:USTF0",1724808201765,0.007,59145.0,59144.0,3.17451849]
["bitfinex-derivatives","BTCF0:USTF0",1724808202769,0.36105349,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808203170,0.36105349,59150.0,59149.0,1.191711]
["bitfinex-derivatives","BTCF0:USTF0",1724808204072,0.36105349,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808204864,0.36105349,59150.0,59149.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724808205086,0.36105349,59150.0,59149.0,1.192711]
["bitfinex-derivatives","BTCF0:USTF0",1724808205465,0.36105349,59150.0,59149.0,1.191711]
["bitfinex-derivatives","BTCF0:USTF0",1724808205670,0.36105349,59150.0,59149.0,1.19672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808206469,0.36105349,59150.0,59149.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1724808207767,0.36505349,59150.0,59149.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1724808208675,0.36405349,59150.0,59149.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1724808210281,0.36205349,59150.0,59149.0,1.19672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808210979,0.36305349,59150.0,59149.0,1.19672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808211680,0.36205349,59150.0,59149.0,1.19672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808211886,0.00125349,59150.0,59149.0,1.19672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808214171,0.00225349,59150.0,59149.0,1.19672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808215773,0.00225349,59150.0,59149.0,0.59672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808216376,0.00025349,59150.0,59149.0,0.59672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808216572,0.00225349,59150.0,59149.0,0.59672403]
["bitfinex-derivatives","BTCF0:USTF0",1724808217177,0.00025349,59150.0,59149.0,0.08952403]
["bitfinex-derivatives","BTCF0:USTF0",1724808217373,0.00025349,59150.0,59145.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724808217374,0.084515,59147.0,59145.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724808217573,0.00225349,59150.0,59145.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724808217775,0.3608,59146.0,59145.0,0.15549932]
["bitfinex-derivatives","BTCF0:USTF0",1724808217980,0.3608,59146.0,59145.0,0.24001532]
["bitfinex-derivatives","BTCF0:USTF0",1724808218171,0.00225349,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808219370,0.00325349,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808220182,0.00525349,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808220680,0.00525349,59150.0,59145.0,0.15649932]
["bitfinex-derivatives","BTCF0:USTF0",1724808220871,0.445315,59146.0,59145.0,0.00499932]
["bitfinex-derivatives","BTCF0:USTF0",1724808221183,0.3608,59146.0,59140.0,0.05047543]
["bitfinex-derivatives","BTCF0:USTF0",1724808221477,0.3608,59146.0,59139.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808221478,0.084524,59140.0,59139.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724808222581,0.084524,59140.0,59139.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808223478,0.08938496,59140.0,59139.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724808224178,0.09938496,59140.0,59139.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724808225378,1.29118896,59140.0,59139.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724808230775,2.01278896,59140.0,59139.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724808231178,0.084548,59123.0,59122.0,0.05047543]
["bitfinex-derivatives","BTCF0:USTF0",1724808231374,0.084549,59123.0,59119.0,0.13502843]
["bitfinex-derivatives","BTCF0:USTF0",1724808231575,0.0042293,59122.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808231771,0.0042293,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808231977,0.0042293,59122.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808232375,0.445349,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808232581,0.446349,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808233284,0.001,59122.0,59120.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1724808233984,0.001,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724808235381,0.001,59122.0,59121.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1724808235588,0.3618,59123.0,59121.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1724808236377,0.001,59122.0,59121.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1724808237887,0.001,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808238287,0.3618,59123.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808238988,0.3618,59123.0,59121.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1724808238989,0.3608,59123.0,59121.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1724808239191,0.001,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808239588,0.00522933,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808239790,0.00522933,59122.0,59121.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1724808239986,0.08877833,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808240288,0.33962733,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808240589,0.00422933,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808240787,0.72408001,59123.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808240978,0.00422973,59122.0,59121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724808241182,0.17332773,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808241382,0.169098,59122.0,59121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724808241583,0.17432794,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808243093,0.08977894,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808244585,0.001,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808248787,0.085549,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808252895,0.446349,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808255199,0.446349,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808256094,0.446349,59122.0,59121.0,3.184551]
["bitfinex-derivatives","BTCF0:USTF0",1724808257905,0.446349,59122.0,59121.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1724808258204,0.446349,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808261006,0.807149,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808263302,0.807149,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808265810,0.085549,59122.0,59121.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1724808266111,0.807149,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808267202,0.891698,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808267404,0.676542,59121.0,59120.0,0.566541]
["bitfinex-derivatives","BTCF0:USTF0",1724808267720,0.084564,59112.0,59105.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808268015,0.084564,59112.0,59098.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1724808268016,0.7216,59106.0,59098.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1724808268202,0.3608,59099.0,59096.0,0.15690804]
["bitfinex-derivatives","BTCF0:USTF0",1724808268508,0.00423109,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724808269912,0.00423109,59098.0,59097.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1724808270413,0.00523109,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808270618,0.001,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808270810,0.00523151,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808272005,0.00523151,59098.0,59097.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1724808272912,0.001,59098.0,59097.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1724808274010,0.00523134,59098.0,59097.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1724808274915,0.001,59098.0,59097.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1724808277115,0.085584,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808281316,0.446384,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808283027,0.95825548,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808283219,0.45061548,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808283413,0.61141548,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808283911,0.607184,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808284112,0.61141553,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808284713,0.86289953,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808285920,1.97053953,59098.0,59097.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724808286320,1.88495553,59098.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724808286627,1.921662,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724808286821,0.81821467,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724808287020,1.921662,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724808287422,1.912662,59093.0,59092.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724808287822,1.912662,59093.0,59092.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808288626,1.997253,59093.0,59092.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724808288833,0.084616,59076.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724808289025,0.3608,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724808289428,0.3608,59070.0,59069.0,0.882505]
["bitfinex-derivatives","BTCF0:USTF0",1724808289726,0.3608,59070.0,59069.0,1.492505]
["bitfinex-derivatives","BTCF0:USTF0",1724808290031,0.3608,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724808290227,0.3608,59082.0,59072.0,0.455421]
["bitfinex-derivatives","BTCF0:USTF0",1724808290428,0.3608,59082.0,59079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808290621,0.3608,59082.0,59080.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1724808290820,0.3608,59082.0,59080.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1724808291230,0.00025394,59087.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724808293335,0.00025394,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724808293930,0.00125394,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724808294523,0.00225394,59087.0,59086.0,3.174601]
["bitfinex-derivatives","BTCF0:USTF0",1724808294835,0.00225394,59087.0,59086.0,3.184601]
["bitfinex-derivatives","BTCF0:USTF0",1724808295127,0.00225394,59087.0,59086.0,3.174601]
["bitfinex-derivatives","BTCF0:USTF0",1724808295332,0.00225394,59087.0,59086.0,3.17944173]
["bitfinex-derivatives","BTCF0:USTF0",1724808295533,0.08685294,59087.0,59086.0,0.00484073]
["bitfinex-derivatives","BTCF0:USTF0",1724808295730,0.00225394,59087.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724808295921,0.00225394,59087.0,59083.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724808296126,0.00225394,59087.0,59084.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808297135,0.00225394,59087.0,59084.0,3.174603]
["bitfinex-derivatives","BTCF0:USTF0",1724808298033,0.00125394,59087.0,59084.0,3.174603]
["bitfinex-derivatives","BTCF0:USTF0",1724808298334,0.00225394,59087.0,59084.0,3.175603]
["bitfinex-derivatives","BTCF0:USTF0",1724808298732,0.00225394,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724808300235,0.00125394,59087.0,59086.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724808300534,0.00225394,59087.0,59086.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724808300840,0.08685294,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808301046,0.08685294,59087.0,59086.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724808301335,0.00225394,59087.0,59086.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724808305943,0.08685294,59087.0,59086.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724808311530,0.00225394,59087.0,59086.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724808312740,0.3608,59102.0,59086.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1724808312942,0.445378,59102.0,59086.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1724808313147,0.445378,59102.0,59088.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1724808313148,0.084589,59095.0,59088.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1724808313331,0.084589,59095.0,59089.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808313939,0.084589,59095.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724808314136,0.08459,59094.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724808314349,0.3608,59097.0,59089.0,3.175476]
["bitfinex-derivatives","BTCF0:USTF0",1724808314644,0.084592,59093.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724808315454,0.084592,59093.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808315951,0.084592,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808316449,0.002,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808316655,0.002,59095.0,59094.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1724808316843,0.1001075,59109.0,59094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808317045,0.1001075,59111.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724808317252,0.1001075,59111.0,59096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808317253,0.3608,59111.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808317557,0.084567,59110.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724808317745,0.3608,59111.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724808318253,0.3608,59111.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724808318860,0.445365,59111.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724808319149,0.3608,59111.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808319350,0.084568,59109.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724808319557,0.084568,59109.0,59102.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724808319558,0.004,59109.0,59106.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724808319962,0.004,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808320253,0.3708,59111.0,59106.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724808320254,0.3828,59111.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808320443,0.3728,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808320647,0.00025394,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808323055,0.00725394,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808323253,0.01725394,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808323852,0.01725394,59113.0,59108.0,0.36581793]
["bitfinex-derivatives","BTCF0:USTF0",1724808324465,0.00423034,59112.0,59108.0,0.36581793]
["bitfinex-derivatives","BTCF0:USTF0",1724808324758,0.01725394,59113.0,59108.0,0.36581793]
["bitfinex-derivatives","BTCF0:USTF0",1724808324759,0.00423034,59111.0,59108.0,0.36581793]
["bitfinex-derivatives","BTCF0:USTF0",1724808324955,0.00423034,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808325348,0.3608,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808325548,0.36503033,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808326762,0.37103033,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724808326958,0.37103033,59110.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808327164,0.41069933,59109.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808327464,0.00423033,59108.0,59106.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724808328254,0.00423033,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724808328851,0.00423033,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808329167,0.00423049,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808329455,0.00523049,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808329955,0.00423049,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808330353,0.00423047,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808330548,0.00923047,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808332060,0.01123047,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724808332847,0.01123047,59109.0,59108.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1724808333057,0.00025394,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724808333264,0.00025394,59113.0,59112.0,0.384564]
["bitfinex-derivatives","BTCF0:USTF0",1724808333265,0.00448416,59113.0,59112.0,0.384564]
["bitfinex-derivatives","BTCF0:USTF0",1724808333465,0.00025394,59113.0,59112.0,0.384564]
["bitfinex-derivatives","BTCF0:USTF0",1724808334055,0.0048418,59123.0,59112.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1724808334056,0.08353208,59123.0,59112.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1724808334355,0.08353208,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724808334859,0.08353208,59125.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724808335065,0.08353208,59124.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724808335261,0.3608,59125.0,59114.0,0.29025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808335262,0.08353208,59123.0,59114.0,0.29025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808335464,0.3608,59125.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808335465,0.08353208,59124.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808335657,0.084549,59122.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808336057,0.084551,59121.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808336252,0.084554,59119.0,59115.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808336456,0.084557,59117.0,59114.0,0.08481369]
["bitfinex-derivatives","BTCF0:USTF0",1724808336959,0.3459,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724808337269,0.3459,59118.0,59114.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808337466,0.430456,59118.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808338565,0.430456,59118.0,59115.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724808338774,0.430456,59118.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808338966,0.084556,59118.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808339166,0.098556,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808339363,0.107556,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808339763,0.107556,59118.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808339764,0.106556,59118.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808340273,0.009,59118.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724808340468,0.009,59118.0,59117.0,0.505356]
["bitfinex-derivatives","BTCF0:USTF0",1724808340772,0.009,59118.0,59117.0,0.455356]
["bitfinex-derivatives","BTCF0:USTF0",1724808341069,0.00025369,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724808342167,0.01425369,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724808343862,0.02825369,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724808344068,0.02825369,59126.0,59125.0,0.4511617]
["bitfinex-derivatives","BTCF0:USTF0",1724808347268,0.01425369,59126.0,59125.0,0.4501617]
["bitfinex-derivatives","BTCF0:USTF0",1724808347475,0.01425369,59126.0,59125.0,0.4511617]
["bitfinex-derivatives","BTCF0:USTF0",1724808347476,0.02125369,59126.0,59125.0,0.4511617]
["bitfinex-derivatives","BTCF0:USTF0",1724808347974,0.01125369,59126.0,59125.0,0.4511617]
["bitfinex-derivatives","BTCF0:USTF0",1724808348476,0.00325369,59126.0,59125.0,0.4501617]
["bitfinex-derivatives","BTCF0:USTF0",1724808348773,0.01525369,59126.0,59125.0,0.4511617]
["bitfinex-derivatives","BTCF0:USTF0",1724808349776,0.01725369,59126.0,59125.0,0.4521617]
["bitfinex-derivatives","BTCF0:USTF0",1724808350878,0.01725369,59126.0,59125.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1724808350879,0.01625369,59126.0,59125.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1724808351378,0.08353208,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724808351563,0.08353208,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724808351874,0.08453,59136.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724808352071,0.07404354,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808352273,0.16727291,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808352474,0.24131645,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808352670,0.24131645,59132.0,59131.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724808352978,0.00016663,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724808353177,0.24149471,59137.0,59136.0,1.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724808353371,0.07420366,59137.0,59136.0,1.952649]
["bitfinex-derivatives","BTCF0:USTF0",1724808353566,0.20234555,59142.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724808353770,0.15046261,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724808353978,0.15046261,59143.0,59142.0,3.204521]
["bitfinex-derivatives","BTCF0:USTF0",1724808354171,0.15046261,59143.0,59142.0,4.311761]
["bitfinex-derivatives","BTCF0:USTF0",1724808354373,0.15046261,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724808354677,0.13368543,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724808354978,0.13368543,59147.0,59146.0,3.174515]
["bitfinex-derivatives","BTCF0:USTF0",1724808355176,0.13368543,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724808355475,0.13368543,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724808355785,0.13368543,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808356168,0.36579475,59154.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808356169,0.05186672,59153.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808356372,0.13347752,59151.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808357273,0.13347752,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808357476,0.13347752,59152.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724808357677,0.13347752,59152.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724808358167,0.14747752,59153.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724808358367,0.012,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724808358771,0.012,59151.0,59150.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724808359172,0.026,59152.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724808359371,0.012,59152.0,59150.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1724808359973,0.012,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724808360883,0.014,59153.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724808361672,0.013,59152.0,59151.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724808362280,0.013,59152.0,59151.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724808362482,0.027,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808362873,0.013,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808363581,0.1799,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808363776,0.013,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808364279,0.3608,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724808365575,0.3748,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724808366175,0.3748,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808366383,0.098504,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808366585,0.459304,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808368186,0.472304,59154.0,59153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808368980,0.027,59154.0,59153.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724808369483,0.027,59154.0,59153.0,0.096505]
["bitfinex-derivatives","BTCF0:USTF0",1724808371584,0.027,59154.0,59153.0,0.10202658]
["bitfinex-derivatives","BTCF0:USTF0",1724808372194,0.027,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808378993,0.027,59154.0,59153.0,1.65449158]
["bitfinex-derivatives","BTCF0:USTF0",1724808379483,0.027,59154.0,59153.0,1.05449158]
["bitfinex-derivatives","BTCF0:USTF0",1724808379691,0.027,59154.0,59153.0,0.54733158]
["bitfinex-derivatives","BTCF0:USTF0",1724808380078,0.027,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808380891,0.027,59154.0,59153.0,0.46182658]
["bitfinex-derivatives","BTCF0:USTF0",1724808380892,0.014,59154.0,59153.0,0.46182658]
["bitfinex-derivatives","BTCF0:USTF0",1724808381086,0.014,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808381087,0.021,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808381287,0.019,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808382289,0.019,59154.0,59153.0,0.46182658]
["bitfinex-derivatives","BTCF0:USTF0",1724808382290,0.1070155,59154.0,59153.0,0.46182658]
["bitfinex-derivatives","BTCF0:USTF0",1724808382494,0.1190155,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808383287,0.019,59154.0,59153.0,0.46282658]
["bitfinex-derivatives","BTCF0:USTF0",1724808384394,0.019,59154.0,59153.0,1.56998658]
["bitfinex-derivatives","BTCF0:USTF0",1724808384583,0.007,59154.0,59153.0,1.65349158]
["bitfinex-derivatives","BTCF0:USTF0",1724808384787,0.14676,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724808385007,0.14676,59160.0,59159.0,0.745296]
["bitfinex-derivatives","BTCF0:USTF0",1724808385008,0.17939705,59160.0,59159.0,0.745296]
["bitfinex-derivatives","BTCF0:USTF0",1724808386292,0.17939705,59160.0,59159.0,0.746296]
["bitfinex-derivatives","BTCF0:USTF0",1724808386597,0.19139705,59160.0,59159.0,0.746296]
["bitfinex-derivatives","BTCF0:USTF0",1724808387794,0.15876,59160.0,59159.0,0.746296]
["bitfinex-derivatives","BTCF0:USTF0",1724808388104,0.17276,59160.0,59159.0,0.747296]
["bitfinex-derivatives","BTCF0:USTF0",1724808388498,0.17276,59160.0,59159.0,0.831792]
["bitfinex-derivatives","BTCF0:USTF0",1724808388702,0.084475,59174.0,59159.0,0.831792]
["bitfinex-derivatives","BTCF0:USTF0",1724808388703,0.08969752,59165.0,59159.0,1.76992]
["bitfinex-derivatives","BTCF0:USTF0",1724808388907,0.59828476,59184.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808389099,0.4816,59184.0,59181.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808389401,0.4816,59184.0,59181.0,0.3573179]
["bitfinex-derivatives","BTCF0:USTF0",1724808389600,0.4816,59184.0,59181.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808390901,0.4816,59184.0,59178.0,0.41132667]
["bitfinex-derivatives","BTCF0:USTF0",1724808391108,0.3608,59181.0,59176.0,0.05052667]
["bitfinex-derivatives","BTCF0:USTF0",1724808391300,0.084471,59177.0,59175.0,0.05052667]
["bitfinex-derivatives","BTCF0:USTF0",1724808391500,0.084471,59177.0,59174.0,0.05601716]
["bitfinex-derivatives","BTCF0:USTF0",1724808391807,0.084471,59177.0,59174.0,0.05052667]
["bitfinex-derivatives","BTCF0:USTF0",1724808392210,0.084471,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808392812,0.084471,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808393502,0.3608,59181.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808393703,0.3608,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724808393908,0.48276,59184.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724808394104,0.4816,59184.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724808394415,0.57137843,59184.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724808394710,0.93217843,59184.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724808395815,0.93217843,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808395816,0.48991743,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808396003,0.4846,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808397312,0.4846,59184.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808397607,0.4856,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808398002,0.570061,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808398409,0.570061,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808398616,0.570061,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808398804,0.68674576,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808399202,1.19362576,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808399405,1.437741,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808399612,1.04781196,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808400219,0.930861,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808400414,0.930861,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808401214,0.930861,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808403013,0.930861,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808405214,0.930861,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808405415,0.930861,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808407525,0.6875,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808407821,0.3648,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808408212,0.3648,59184.0,59183.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724808408917,0.3648,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808409123,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808410020,0.004,59184.0,59183.0,0.09186191]
["bitfinex-derivatives","BTCF0:USTF0",1724808415020,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808415921,0.088461,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808416414,0.088461,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808417323,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808418725,0.004,59184.0,59183.0,0.1537799]
["bitfinex-derivatives","BTCF0:USTF0",1724808420820,0.004,59184.0,59183.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724808421217,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808423122,0.088461,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808424427,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808424923,0.004,59184.0,59183.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724808425227,0.04535582,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808426430,0.004,59184.0,59183.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724808427527,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808430128,0.004,59184.0,59183.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724808430432,0.004,59184.0,59183.0,0.16397916]
["bitfinex-derivatives","BTCF0:USTF0",1724808430829,0.004,59184.0,59183.0,0.15397916]
["bitfinex-derivatives","BTCF0:USTF0",1724808431135,0.004,59184.0,59183.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724808431729,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808432831,0.004,59184.0,59183.0,0.15397916]
["bitfinex-derivatives","BTCF0:USTF0",1724808433137,0.004,59184.0,59183.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1724808433531,0.088461,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808433741,1.11088,59184.0,59180.0,0.06751716]
["bitfinex-derivatives","BTCF0:USTF0",1724808433929,0.084469,59178.0,59177.0,0.06751716]
["bitfinex-derivatives","BTCF0:USTF0",1724808434438,0.084469,59178.0,59171.0,0.08442288]
["bitfinex-derivatives","BTCF0:USTF0",1724808434439,0.084471,59177.0,59176.0,0.06751716]
["bitfinex-derivatives","BTCF0:USTF0",1724808434831,1.191431,59177.0,59176.0,0.06751716]
["bitfinex-derivatives","BTCF0:USTF0",1724808435935,0.591431,59177.0,59176.0,0.06751716]
["bitfinex-derivatives","BTCF0:USTF0",1724808436140,0.595431,59177.0,59176.0,0.06851716]
["bitfinex-derivatives","BTCF0:USTF0",1724808436435,0.595431,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808436637,0.596431,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808437740,0.957231,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808438241,0.450271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808439640,0.3658,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808439837,0.3658,59177.0,59176.0,0.15398916]
["bitfinex-derivatives","BTCF0:USTF0",1724808440334,0.005,59177.0,59176.0,0.15398916]
["bitfinex-derivatives","BTCF0:USTF0",1724808441641,0.005,59177.0,59176.0,0.15949349]
["bitfinex-derivatives","BTCF0:USTF0",1724808441840,0.005,59177.0,59176.0,0.09197633]
["bitfinex-derivatives","BTCF0:USTF0",1724808443733,0.005,59177.0,59176.0,0.15947095]
["bitfinex-derivatives","BTCF0:USTF0",1724808444045,0.005,59177.0,59176.0,0.09197633]
["bitfinex-derivatives","BTCF0:USTF0",1724808445340,1.196431,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808445538,1.280902,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808445848,0.596431,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808446546,0.089471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808451039,1.570902,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808451246,1.486431,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808453742,0.168956,59172.0,59168.0,0.06774831]
["bitfinex-derivatives","BTCF0:USTF0",1724808453947,0.6508,59169.0,59168.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808454347,1.75784,59169.0,59168.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724808454851,0.084492,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808455250,0.084492,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724808455451,0.084488,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724808456247,0.084491,59163.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808456449,0.084492,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808458156,0.089492,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808458347,0.089492,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724808458550,0.006,59162.0,59161.0,0.455294]
["bitfinex-derivatives","BTCF0:USTF0",1724808459160,0.006,59162.0,59161.0,3.535294]
["bitfinex-derivatives","BTCF0:USTF0",1724808459455,0.006,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724808460554,0.090492,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808461658,0.006,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724808464661,0.090492,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724808465265,0.006,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724808465868,0.006,59162.0,59161.0,0.455294]
["bitfinex-derivatives","BTCF0:USTF0",1724808466161,0.00174631,59162.0,59161.0,0.962374]
["bitfinex-derivatives","BTCF0:USTF0",1724808466762,0.00174631,59162.0,59161.0,4.052374]
["bitfinex-derivatives","BTCF0:USTF0",1724808467355,0.00174631,59162.0,59161.0,4.736868]
["bitfinex-derivatives","BTCF0:USTF0",1724808467659,0.00025286,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724808467862,0.00025286,59171.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724808468863,0.00025286,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724808469161,0.00225286,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724808470666,0.00325286,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724808472554,0.00325286,59171.0,59170.0,0.456281]
["bitfinex-derivatives","BTCF0:USTF0",1724808473467,0.00325286,59171.0,59170.0,0.46157185]
["bitfinex-derivatives","BTCF0:USTF0",1724808474264,0.44853186,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808474478,0.084494,59161.0,59160.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724808475561,0.084494,59161.0,59160.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1724808475775,0.3608,59162.0,59160.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1724808477264,0.3608,59162.0,59160.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724808477476,0.002,59161.0,59160.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724808477864,0.3608,59162.0,59160.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724808478170,0.3638,59162.0,59160.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724808478665,0.003,59161.0,59160.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724808479973,0.003,59161.0,59160.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1724808480172,0.002,59162.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724808480372,0.002,59162.0,59161.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1724808480771,0.08449,59164.0,59161.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1724808480973,0.08449,59164.0,59163.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1724808482877,0.00537971,59166.0,59163.0,0.1350737]
["bitfinex-derivatives","BTCF0:USTF0",1724808483071,0.1593,59170.0,59163.0,0.1350737]
["bitfinex-derivatives","BTCF0:USTF0",1724808483479,0.374489,59164.0,59163.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1724808483779,0.16899,59160.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808483970,0.67563,59160.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808484174,1.78275,59160.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808484374,1.63691,59160.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808484575,0.084509,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808484768,0.084511,59149.0,59145.0,0.00539979]
["bitfinex-derivatives","BTCF0:USTF0",1724808484973,0.1666,59148.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808485366,0.00422744,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808485570,0.3608,59145.0,59139.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808485775,0.35402744,59145.0,59139.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1724808486575,0.35402744,59145.0,59139.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808487072,0.29,59146.0,59139.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808487271,0.29,59146.0,59139.0,0.08477845]
["bitfinex-derivatives","BTCF0:USTF0",1724808487683,0.084518,59144.0,59143.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724808487979,0.445318,59144.0,59143.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724808488177,0.445318,59144.0,59143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724808488573,0.445318,59144.0,59139.0,0.11277845]
["bitfinex-derivatives","BTCF0:USTF0",1724808488874,0.445318,59144.0,59143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724808490377,0.446318,59144.0,59143.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724808490584,0.447318,59144.0,59143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724808491575,0.447318,59144.0,59143.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724808492687,0.084524,59140.0,59139.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724808493871,0.085524,59140.0,59139.0,0.01425345]
["bitfinex-derivatives","BTCF0:USTF0",1724808494077,0.085524,59140.0,59139.0,0.02825345]
["bitfinex-derivatives","BTCF0:USTF0",1724808495486,0.375524,59140.0,59139.0,0.02825345]
["bitfinex-derivatives","BTCF0:USTF0",1724808496187,0.38088931,59140.0,59139.0,0.02825345]
["bitfinex-derivatives","BTCF0:USTF0",1724808500976,0.085524,59140.0,59139.0,0.02825345]
["bitfinex-derivatives","BTCF0:USTF0",1724808506791,0.460048,59140.0,59139.0,0.02825345]
["bitfinex-derivatives","BTCF0:USTF0",1724808507088,0.50732,59139.0,59127.0,0.0505365]
["bitfinex-derivatives","BTCF0:USTF0",1724808507297,0.3608,59128.0,59124.0,0.06741572]
["bitfinex-derivatives","BTCF0:USTF0",1724808507477,0.29,59125.0,59119.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808507681,0.29,59125.0,59116.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724808507682,0.3608,59123.0,59116.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808507878,0.3608,59117.0,59114.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808508078,0.3608,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808508988,0.3618,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808509386,0.001,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724808509788,0.3608,59118.0,59114.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808510094,0.001,59117.0,59116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724808511486,0.3618,59118.0,59114.0,0.08481367]
["bitfinex-derivatives","BTCF0:USTF0",1724808512082,0.86928,59118.0,59109.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808512287,0.29,59111.0,59104.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808512583,0.084581,59100.0,59099.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808512785,0.084584,59098.0,59094.0,0.05597927]
["bitfinex-derivatives","BTCF0:USTF0",1724808512985,0.084584,59098.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808512986,0.0042312,59097.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808513192,0.0042312,59097.0,59090.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808513193,0.2942312,59097.0,59090.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808513388,0.084595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808513702,0.0042312,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808513886,0.50656,59094.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808514089,0.00423207,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808514588,0.374594,59091.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808515097,0.36196,59094.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808515395,0.00423201,59093.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808515591,0.00650771,59097.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808515892,0.00423181,59096.0,59092.0,0.240692]
["bitfinex-derivatives","BTCF0:USTF0",1724808516093,0.29,59103.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808516298,0.00423165,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808516498,0.00532035,59102.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808516802,0.084579,59101.0,59095.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1724808516988,0.001,59093.0,59092.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724808518498,0.001,59093.0,59092.0,0.16162086]
["bitfinex-derivatives","BTCF0:USTF0",1724808518687,0.084584,59098.0,59092.0,0.16162086]
["bitfinex-derivatives","BTCF0:USTF0",1724808519494,0.001,59093.0,59092.0,0.16162086]
["bitfinex-derivatives","BTCF0:USTF0",1724808520891,0.085584,59098.0,59092.0,0.16162086]
["bitfinex-derivatives","BTCF0:USTF0",1724808522099,0.085584,59098.0,59092.0,0.24621286]
["bitfinex-derivatives","BTCF0:USTF0",1724808522688,0.3608,59101.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808522893,0.3608,59101.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808523599,0.001,59098.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808524297,0.00125367,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808524499,0.08583467,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808526200,0.001,59098.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808526906,0.08483467,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808527106,0.08583467,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808527702,0.001,59098.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808528811,0.001,59098.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808529109,0.084586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808529501,0.169172,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808529704,0.084595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808530098,0.3608,59091.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808530899,0.084595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808531102,0.085595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808532711,0.084595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808532901,0.085595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808533101,0.001,59090.0,59089.0,0.08484967]
["bitfinex-derivatives","BTCF0:USTF0",1724808533413,0.002,59090.0,59089.0,0.08484967]
["bitfinex-derivatives","BTCF0:USTF0",1724808535202,0.002,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808536005,0.086595,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808538120,1.194315,59090.0,59089.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724808538318,1.194315,59090.0,59082.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808538319,1.194315,59090.0,59085.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808538507,0.084602,59085.0,59084.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808538707,0.084604,59084.0,59083.0,0.05057149]
["bitfinex-derivatives","BTCF0:USTF0",1724808539108,0.084605,59083.0,59081.0,0.06741572]
["bitfinex-derivatives","BTCF0:USTF0",1724808539408,0.3205,59085.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808539409,0.29,59082.0,59078.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1724808539714,0.32596936,59085.0,59076.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724808539715,0.084614,59077.0,59076.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724808540218,0.08884708,59077.0,59076.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724808541216,1.32524708,59077.0,59076.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724808541418,0.084622,59072.0,59067.0,0.00531852]
["bitfinex-derivatives","BTCF0:USTF0",1724808541712,0.3608,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808541921,0.36503308,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808542305,0.3608,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808542505,0.3608,59070.0,59069.0,0.13523729]
["bitfinex-derivatives","BTCF0:USTF0",1724808543116,0.3608,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808544011,0.36503345,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808544216,0.3608,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808544926,0.36503345,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808545219,0.084626,59069.0,59067.0,0.00555108]
["bitfinex-derivatives","BTCF0:USTF0",1724808545427,0.084626,59069.0,59065.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724808545619,0.084626,59069.0,59064.0,0.08480114]
["bitfinex-derivatives","BTCF0:USTF0",1724808545827,0.084626,59069.0,59064.0,0.13541443]
["bitfinex-derivatives","BTCF0:USTF0",1724808546030,0.084626,59069.0,59064.0,0.08480114]
["bitfinex-derivatives","BTCF0:USTF0",1724808546332,0.08886062,59068.0,59064.0,0.08480114]
["bitfinex-derivatives","BTCF0:USTF0",1724808546533,0.00423362,59067.0,59064.0,0.09035594]
["bitfinex-derivatives","BTCF0:USTF0",1724808546840,0.084627,59068.0,59064.0,0.09035594]
["bitfinex-derivatives","BTCF0:USTF0",1724808547432,0.084628,59067.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808547635,0.3608,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808548226,0.36503383,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808548532,0.3608,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808549640,0.36503378,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808549835,0.445431,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808550342,0.45166479,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808550735,1.24958479,59065.0,59064.0,0.00572494]
["bitfinex-derivatives","BTCF0:USTF0",1724808550933,1.24958479,59065.0,59048.0,3.17426965]
["bitfinex-derivatives","BTCF0:USTF0",1724808550934,1.76495379,59065.0,59051.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724808551139,0.7216,59052.0,59049.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724808551333,0.7216,59052.0,59042.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724808551334,0.30871379,59051.0,59042.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724808551540,0.3608,59043.0,59040.0,0.00847153]
["bitfinex-derivatives","BTCF0:USTF0",1724808551736,0.00423379,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724808551933,0.08491089,59047.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724808552140,0.00423514,59046.0,59036.0,0.05061329]
["bitfinex-derivatives","BTCF0:USTF0",1724808552439,0.00025389,59047.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724808552440,0.00423517,59045.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724808552635,0.00423517,59044.0,59043.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724808553436,0.00423517,59044.0,59038.0,0.00833943]
["bitfinex-derivatives","BTCF0:USTF0",1724808553633,0.00423517,59043.0,59036.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724808554035,0.08889817,59043.0,59035.0,0.41141329]
["bitfinex-derivatives","BTCF0:USTF0",1724808554243,0.00423517,59042.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808554936,0.00423517,59042.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808554937,0.3608,59036.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808555130,0.084672,59036.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808555333,0.084672,59036.0,59034.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1724808555543,0.3608,59037.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808555942,0.084668,59039.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808556237,0.3618,59043.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808556238,0.001,59036.0,59034.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724808556435,0.084675,59034.0,59027.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1724808556742,0.084675,59034.0,59028.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724808557433,0.001,59037.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808557634,0.001,59037.0,59028.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1724808557839,0.001,59037.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808558048,0.08491089,59047.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724808558237,0.08491089,59047.0,59042.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724808558238,0.00423546,59046.0,59042.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724808558436,0.00423546,59045.0,59042.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1724808558638,0.084666,59041.0,59037.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724808558837,0.00423546,59040.0,59037.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724808559044,0.084674,59035.0,59033.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808559231,0.084674,59035.0,59028.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724808559232,0.445474,59035.0,59028.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724808559432,0.001,59034.0,59028.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724808559636,0.001,59034.0,59028.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724808560042,0.445474,59035.0,59028.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724808560349,0.084675,59034.0,59028.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724808560739,0.085675,59034.0,59028.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724808561043,0.001,59034.0,59028.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724808561246,0.3628,59035.0,59028.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1724808561450,0.3628,59035.0,59028.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724808561741,0.6528,59035.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808561942,0.084684,59029.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808562241,0.084684,59028.0,59023.0,0.24429297]
["bitfinex-derivatives","BTCF0:USTF0",1724808562540,0.00025411,59032.0,59023.0,0.23875252]
["bitfinex-derivatives","BTCF0:USTF0",1724808562541,0.084686,59027.0,59023.0,0.23875252]
["bitfinex-derivatives","BTCF0:USTF0",1724808562743,0.084686,59027.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808562744,0.00025411,59032.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808563041,0.3608,59022.0,59018.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1724808563241,0.084704,59014.0,59013.0,0.00550402]
["bitfinex-derivatives","BTCF0:USTF0",1724808563543,0.084704,59014.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808563544,0.084712,59009.0,59002.0,0.05028834]
["bitfinex-derivatives","BTCF0:USTF0",1724808563748,0.084712,59009.0,58995.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1724808563749,0.084726,58999.0,58995.0,0.0674753]
["bitfinex-derivatives","BTCF0:USTF0",1724808564046,0.36105411,59003.0,58986.0,0.41108834]
["bitfinex-derivatives","BTCF0:USTF0",1724808564239,0.36105411,59003.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724808564441,0.29,58996.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808564636,0.3608,58999.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808564637,0.084738,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808564840,0.084737,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808565046,0.084738,58991.0,58973.0,0.00555053]
["bitfinex-derivatives","BTCF0:USTF0",1724808565347,0.00025432,58988.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724808565541,0.29,58987.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724808565947,0.00025432,58988.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724808566146,0.00025432,58988.0,58971.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808566343,0.00025432,58988.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724808566545,0.00025432,58988.0,58977.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808566750,0.001,58987.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724808567054,0.00025432,58988.0,58987.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724808567350,0.1758,59014.0,58987.0,1.2575]
["bitfinex-derivatives","BTCF0:USTF0",1724808567545,0.46452,59014.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724808567752,0.3608,59011.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724808567946,0.3608,59011.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808567947,0.3608,59005.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808568342,0.3608,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808568544,0.00025432,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808569043,0.3608,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808569044,0.3608,59011.0,59003.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724808569244,0.3608,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808569445,0.3608,59018.0,59007.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808569446,0.3608,59018.0,59007.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808569648,0.3608,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808570146,0.3608,59018.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724808570147,0.084711,59010.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724808570339,0.084712,59009.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724808570539,0.005,59014.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724808570540,0.3658,59014.0,59007.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724808570738,0.3608,59014.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808572243,0.3608,59014.0,59007.0,0.08496732]
["bitfinex-derivatives","BTCF0:USTF0",1724808572449,0.3608,59014.0,59007.0,0.08596732]
["bitfinex-derivatives","BTCF0:USTF0",1724808572651,0.3658,59014.0,59007.0,0.08596732]
["bitfinex-derivatives","BTCF0:USTF0",1724808572855,0.3658,59014.0,59007.0,0.08496732]
["bitfinex-derivatives","BTCF0:USTF0",1724808573152,0.003,59014.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808573347,0.01,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724808573544,0.00025432,59019.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724808573742,0.00025432,59019.0,59013.0,3.09088]
["bitfinex-derivatives","BTCF0:USTF0",1724808573949,0.00025432,59019.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724808574345,0.3608,59028.0,59018.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1724808574650,0.3608,59042.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724808574843,0.17872,59060.0,59041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808574844,0.1462,59060.0,59041.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808575044,0.3608,59050.0,59041.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724808575249,0.3608,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808575448,0.3608,59050.0,59048.0,0.454654]
["bitfinex-derivatives","BTCF0:USTF0",1724808575649,0.0002541,59051.0,59048.0,0.454654]
["bitfinex-derivatives","BTCF0:USTF0",1724808575650,0.0002541,59051.0,59048.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808575947,0.084629,59067.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724808576148,0.1563,59071.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724808576456,0.3608,59066.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724808576757,0.0002541,59065.0,59054.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808577046,0.084644,59056.0,59054.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808577356,0.084655,59049.0,59036.0,0.05028834]
["bitfinex-derivatives","BTCF0:USTF0",1724808577545,0.7308,59055.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724808577748,0.3608,59046.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808578441,0.3608,59046.0,59014.0,0.10112358]
["bitfinex-derivatives","BTCF0:USTF0",1724808578442,0.084671,59037.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808578644,0.445471,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808578850,0.953631,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808579054,0.445471,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808579259,0.953631,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808579449,0.50816,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808579653,0.008,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808579961,0.008,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808580355,0.3688,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808581055,0.3608,59037.0,59031.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808581358,0.3698,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808581656,1.3446,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808581955,1.337431,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808582155,1.937431,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808582343,1.337431,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808582547,1.937431,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808582849,1.928431,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808583055,1.342431,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808583246,1.928431,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808583443,1.924431,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808583644,0.7456,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808584553,0.024,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808584955,0.028,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808586254,0.14514462,59038.0,59037.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724808586557,0.14514462,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724808586752,0.0002541,59042.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724808587352,0.0002541,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808587551,0.0002541,59042.0,59041.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724808587756,0.0002541,59042.0,59041.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724808588356,0.0002541,59042.0,59041.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724808588855,0.0002541,59042.0,59041.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724808589059,0.0012541,59042.0,59041.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724808589357,0.0082541,59042.0,59041.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724808590055,0.0012541,59042.0,59041.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1724808590260,0.0012541,59042.0,59041.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724808590649,0.0012541,59042.0,59041.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1724808590850,0.0032541,59042.0,59041.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1724808591454,0.0032541,59042.0,59041.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1724808591655,0.0002541,59042.0,59041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724808592456,0.0002541,59042.0,59041.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1724808592859,0.0002541,59042.0,59041.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1724808593069,0.0002541,59042.0,59041.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1724808593968,0.0002541,59042.0,59041.0,1.48392]
["bitfinex-derivatives","BTCF0:USTF0",1724808594258,0.0002541,59042.0,59041.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1724808594673,0.0002541,59042.0,59041.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1724808595161,0.0012541,59042.0,59041.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1724808595465,0.0012541,59042.0,59041.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724808595958,0.0002541,59042.0,59041.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1724808596164,0.0002541,59042.0,59041.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724808596461,0.0002541,59042.0,59041.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724808596762,0.0002541,59042.0,59041.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1724808596964,0.084649,59053.0,59041.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724808597265,0.08465,59052.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808597759,0.00423473,59051.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808597964,0.1438,59057.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808598164,0.00448883,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808598362,0.008,59052.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808599063,0.0002541,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808599368,0.06676386,59054.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724808599554,0.00423465,59053.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808599754,0.06676386,59054.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808599965,0.007,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808600266,0.007,59052.0,59051.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724808601054,0.007,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808601261,0.015,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808601660,0.08176386,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808601966,0.07376386,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724808602159,0.07076386,59052.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808602482,0.07076386,59052.0,59044.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808602483,0.08466,59045.0,59044.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808602670,0.08467,59038.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808602967,0.42780236,59040.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808603168,0.06700236,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724808603359,0.16786153,59034.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724808603563,0.08742165,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724808603768,0.08318553,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724808604269,0.08318553,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808604567,0.003,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724808604771,0.003,59040.0,59039.0,0.455468]
["bitfinex-derivatives","BTCF0:USTF0",1724808604961,0.07007161,59040.0,59039.0,0.455468]
["bitfinex-derivatives","BTCF0:USTF0",1724808605164,0.003,59040.0,59039.0,0.963588]
["bitfinex-derivatives","BTCF0:USTF0",1724808605369,0.003,59040.0,59039.0,1.563588]
["bitfinex-derivatives","BTCF0:USTF0",1724808605570,0.06707161,59044.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724808605866,0.06707161,59046.0,59040.0,0.702787]
["bitfinex-derivatives","BTCF0:USTF0",1724808606071,0.06707161,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724808606266,0.0002541,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724808606466,0.06732571,59047.0,59046.0,0.455458]
["bitfinex-derivatives","BTCF0:USTF0",1724808606672,0.06732571,59047.0,59046.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1724808606973,0.0002541,59047.0,59046.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1724808607178,0.06732571,59047.0,59046.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1724808607474,0.0002541,59047.0,59046.0,1.553538]
["bitfinex-derivatives","BTCF0:USTF0",1724808607669,0.0012541,59047.0,59046.0,0.953538]
["bitfinex-derivatives","BTCF0:USTF0",1724808607974,0.0012541,59047.0,59046.0,0.963538]
["bitfinex-derivatives","BTCF0:USTF0",1724808608273,0.0032541,59047.0,59046.0,0.963538]
["bitfinex-derivatives","BTCF0:USTF0",1724808608969,0.0032541,59047.0,59046.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1724808609271,0.25233721,59071.0,59046.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1724808609272,0.06707161,59068.0,59046.0,1.563538]
["bitfinex-derivatives","BTCF0:USTF0",1724808609475,0.00423397,59067.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724808609665,0.0838379,59076.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808609666,0.06707161,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808609871,0.36503389,59070.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808610062,0.084637,59061.0,59060.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724808610268,0.084647,59054.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808610775,0.395038,59060.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808610972,0.151,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808611169,0.001,59061.0,59060.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724808612270,0.001,59061.0,59060.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1724808612472,0.001,59061.0,59060.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724808612679,0.0002541,59066.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724808612977,0.00423366,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724808613774,0.00397956,59065.0,59064.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1724808613972,0.0012541,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724808614171,0.0012541,59066.0,59065.0,0.963351]
["bitfinex-derivatives","BTCF0:USTF0",1724808614575,0.0012541,59066.0,59065.0,1.563351]
["bitfinex-derivatives","BTCF0:USTF0",1724808614780,0.11745051,59080.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808615072,0.11745051,59093.0,59079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724808615274,0.03267436,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808615482,0.0326725,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808615677,0.54035237,59093.0,59091.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1724808615880,0.084598,59088.0,59087.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808616173,0.11727445,59088.0,59086.0,0.12185387]
["bitfinex-derivatives","BTCF0:USTF0",1724808616373,0.889972,59092.0,59086.0,0.12185387]
["bitfinex-derivatives","BTCF0:USTF0",1724808616374,0.0326771,59087.0,59086.0,0.12185387]
["bitfinex-derivatives","BTCF0:USTF0",1724808616767,0.2965,59092.0,59086.0,0.12185387]
["bitfinex-derivatives","BTCF0:USTF0",1724808616768,0.2965,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808616972,1.43685722,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808617166,2.27590773,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808617369,0.001,59088.0,59086.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808617571,0.39347722,59087.0,59086.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808618377,0.3608,59087.0,59086.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808618771,0.3608,59087.0,59086.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808618975,0.3658,59087.0,59086.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808619679,0.3668,59087.0,59086.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808620280,0.39422808,59087.0,59086.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808620676,0.38922808,59087.0,59086.0,0.51997387]
["bitfinex-derivatives","BTCF0:USTF0",1724808620874,0.39522808,59087.0,59086.0,0.50997387]
["bitfinex-derivatives","BTCF0:USTF0",1724808621086,0.03442808,59087.0,59086.0,0.50997387]
["bitfinex-derivatives","BTCF0:USTF0",1724808621379,0.007,59087.0,59086.0,0.51997387]
["bitfinex-derivatives","BTCF0:USTF0",1724808621686,0.00025387,59098.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724808621988,0.00025387,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724808622677,0.00025387,59098.0,59097.0,3.174585]
["bitfinex-derivatives","BTCF0:USTF0",1724808623272,0.00125387,59098.0,59097.0,3.175585]
["bitfinex-derivatives","BTCF0:USTF0",1724808623587,0.00125387,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808624079,0.00125387,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808625080,0.08583787,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808625279,1.19347787,59098.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808625581,0.8062,59087.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724808625785,0.8062,59087.0,59073.0,0.15959086]
["bitfinex-derivatives","BTCF0:USTF0",1724808625786,0.084602,59086.0,59073.0,0.15959086]
["bitfinex-derivatives","BTCF0:USTF0",1724808625984,0.7216,59087.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808625985,0.084602,59085.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808626190,0.3608,59087.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724808626489,0.3608,59079.0,59078.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808626889,0.3608,59079.0,59078.0,0.08486587]
["bitfinex-derivatives","BTCF0:USTF0",1724808627886,0.3608,59079.0,59078.0,0.08886587]
["bitfinex-derivatives","BTCF0:USTF0",1724808628680,0.3608,59079.0,59078.0,0.08486587]
["bitfinex-derivatives","BTCF0:USTF0",1724808629090,0.3628,59079.0,59078.0,0.08486587]
["bitfinex-derivatives","BTCF0:USTF0",1724808629490,0.3608,59079.0,59078.0,0.08486587]
["bitfinex-derivatives","BTCF0:USTF0",1724808629686,0.3628,59079.0,59078.0,0.08486587]
["bitfinex-derivatives","BTCF0:USTF0",1724808629893,0.3608,59082.0,59078.0,0.37025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808630086,0.3608,59082.0,59078.0,0.38025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808630287,0.002,59079.0,59078.0,0.46486587]
["bitfinex-derivatives","BTCF0:USTF0",1724808630890,0.3608,59087.0,59078.0,1.57266587]
["bitfinex-derivatives","BTCF0:USTF0",1724808631092,0.23298,59101.0,59078.0,1.57266587]
["bitfinex-derivatives","BTCF0:USTF0",1724808631093,0.3608,59100.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808631295,0.3608,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808631487,0.36503149,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808632112,0.36503149,59100.0,59094.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808632113,0.36503149,59100.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808632403,0.3608,59095.0,59094.0,0.08484287]
["bitfinex-derivatives","BTCF0:USTF0",1724808634598,0.3608,59095.0,59094.0,0.08584287]
["bitfinex-derivatives","BTCF0:USTF0",1724808635103,0.001,59095.0,59094.0,0.45684287]
["bitfinex-derivatives","BTCF0:USTF0",1724808635305,0.3608,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808636100,0.00025387,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724808636308,0.00025387,59105.0,59104.0,0.464575]
["bitfinex-derivatives","BTCF0:USTF0",1724808636607,0.00025387,59105.0,59104.0,3.544575]
["bitfinex-derivatives","BTCF0:USTF0",1724808637198,0.00025387,59105.0,59104.0,3.174575]
["bitfinex-derivatives","BTCF0:USTF0",1724808637604,0.00025387,59105.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808637605,0.00025387,59105.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808637810,0.3608,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808638112,0.084581,59100.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808638301,0.3608,59095.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808639106,0.3608,59101.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808639107,0.3608,59101.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724808639512,0.3608,59101.0,59094.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808639706,0.445388,59095.0,59094.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808640214,0.3608,59095.0,59094.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808640607,0.3608,59095.0,59094.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808641516,0.3608,59095.0,59094.0,0.08684287]
["bitfinex-derivatives","BTCF0:USTF0",1724808642011,0.3608,59095.0,59094.0,0.09684287]
["bitfinex-derivatives","BTCF0:USTF0",1724808642206,0.3608,59095.0,59094.0,0.08684287]
["bitfinex-derivatives","BTCF0:USTF0",1724808642402,0.3608,59095.0,59094.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808642608,0.445388,59095.0,59094.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808642815,1.553068,59095.0,59087.0,0.05057107]
["bitfinex-derivatives","BTCF0:USTF0",1724808643025,1.553068,59095.0,59073.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808643026,0.084609,59080.0,59079.0,0.06780113]
["bitfinex-derivatives","BTCF0:USTF0",1724808643310,0.084617,59075.0,59068.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1724808643510,0.08462,59073.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724808643812,0.084624,59070.0,59063.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1724808644124,0.00025387,59074.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724808644416,0.3608,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724808644806,0.3578,59067.0,59066.0,1.253074]
["bitfinex-derivatives","BTCF0:USTF0",1724808645009,0.3578,59067.0,59066.0,1.202549]
["bitfinex-derivatives","BTCF0:USTF0",1724808645312,0.00025387,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724808645812,0.41112129,59083.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808646118,0.054554,59082.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808646316,0.00423271,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724808646514,0.41112129,59083.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724808646710,0.3608,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724808646912,0.00423262,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724808647218,0.00423262,59080.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808647406,0.3608,59076.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808647809,0.44964795,59076.0,59075.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808648716,0.45164795,59076.0,59075.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808649012,0.45264795,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808649421,0.448415,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808649606,0.449415,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808649811,0.45364793,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808650322,0.45264793,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808650913,0.36803293,59076.0,59075.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808651219,0.00723293,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724808651526,0.00623293,59076.0,59075.0,0.09687087]
["bitfinex-derivatives","BTCF0:USTF0",1724808652015,0.00623293,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724808652314,0.36703293,59076.0,59075.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1724808652520,0.36603293,59076.0,59075.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808652717,0.45464793,59076.0,59075.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808652913,0.45464793,59076.0,59064.0,0.05054934]
["bitfinex-derivatives","BTCF0:USTF0",1724808652914,0.084625,59070.0,59064.0,0.05054934]
["bitfinex-derivatives","BTCF0:USTF0",1724808653111,0.00423293,59069.0,59064.0,0.05054934]
["bitfinex-derivatives","BTCF0:USTF0",1724808653305,0.08885893,59069.0,59064.0,0.05054934]
["bitfinex-derivatives","BTCF0:USTF0",1724808653511,0.3608,59067.0,59061.0,0.05054934]
["bitfinex-derivatives","BTCF0:USTF0",1724808653707,0.3608,59067.0,59061.0,0.06054934]
["bitfinex-derivatives","BTCF0:USTF0",1724808653915,0.00423317,59066.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724808654109,0.00423317,59065.0,59064.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724808655021,0.00423317,59065.0,59064.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1724808655208,0.00025387,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724808655408,0.00025387,59070.0,59069.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1724808655812,0.3608,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808656015,0.05032129,59083.0,59078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808656217,0.05032129,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724808656517,0.05032129,59083.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808656715,0.05032129,59083.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808657311,0.05032129,59083.0,59075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724808657511,0.05032129,59083.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808657715,0.13792629,59083.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808658117,0.05032129,59082.0,59079.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808658322,0.084611,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808658518,0.084611,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808660124,0.3608,59080.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808660418,0.084615,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808660923,0.084615,59076.0,59073.0,0.08487287]
["bitfinex-derivatives","BTCF0:USTF0",1724808661124,0.3608,59074.0,59073.0,0.08487287]
["bitfinex-derivatives","BTCF0:USTF0",1724808661922,0.3608,59074.0,59073.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808662222,1.46864,59074.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808662424,0.084631,59066.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808662626,0.084631,59066.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724808662832,0.7216,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724808664216,0.7216,59064.0,59062.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1724808664722,0.7216,59064.0,59062.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1724808665023,0.7216,59064.0,59062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724808665225,0.806233,59064.0,59057.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808665823,0.3608,59059.0,59057.0,0.08489587]
["bitfinex-derivatives","BTCF0:USTF0",1724808667119,0.00423415,59058.0,59057.0,0.08489587]
["bitfinex-derivatives","BTCF0:USTF0",1724808667424,0.00423415,59058.0,59057.0,0.00625387]
["bitfinex-derivatives","BTCF0:USTF0",1724808667628,0.36503415,59058.0,59057.0,0.00625387]
["bitfinex-derivatives","BTCF0:USTF0",1724808668026,0.3608,59058.0,59057.0,0.00625387]
["bitfinex-derivatives","BTCF0:USTF0",1724808668229,0.076651,59052.0,59044.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808668437,0.00423429,59051.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724808668729,0.3608,59048.0,59040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724808668923,0.445465,59041.0,59037.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808669123,0.00423429,59040.0,59037.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808669325,0.00423429,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724808669525,0.3608,59039.0,59033.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808669727,0.00423429,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724808669928,0.3608,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724808670126,0.36503526,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724808670623,0.00423526,59038.0,59033.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808670938,0.3618,59038.0,59037.0,0.00876474]
["bitfinex-derivatives","BTCF0:USTF0",1724808671231,0.36603532,59038.0,59037.0,0.00876474]
["bitfinex-derivatives","BTCF0:USTF0",1724808671625,0.002,59038.0,59037.0,0.02276474]
["bitfinex-derivatives","BTCF0:USTF0",1724808671925,0.001,59038.0,59037.0,0.098671]
["bitfinex-derivatives","BTCF0:USTF0",1724808672130,0.002,59038.0,59037.0,0.098671]
["bitfinex-derivatives","BTCF0:USTF0",1724808672327,0.002,59038.0,59037.0,0.606831]
["bitfinex-derivatives","BTCF0:USTF0",1724808672626,0.3608,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724808672927,0.00025387,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724808673417,0.00025387,59044.0,59043.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1724808673624,0.00025387,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724808674324,0.001,59043.0,59042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724808675828,0.001,59043.0,59042.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1724808676420,0.00125387,59044.0,59043.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1724808676625,0.23164,59059.0,59043.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1724808676626,0.3608,59051.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724808677024,0.3608,59051.0,59048.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808677423,0.3608,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724808678126,0.3618,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724808678533,0.05017545,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724808678730,0.06684241,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724808678731,0.05017545,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724808678923,0.05017545,59067.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724808678924,0.084632,59064.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724808679231,0.084628,59067.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724808679526,0.3608,59063.0,59056.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808679827,0.3608,59063.0,59058.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808680034,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724808680827,0.007,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724808681030,0.05017545,59080.0,59066.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724808681231,0.05017545,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808681427,0.08375183,59096.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724808681428,0.05017545,59095.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724808681626,0.3608,59096.0,59086.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808681828,0.3608,59096.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808682128,0.00025387,59101.0,59094.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724808682533,0.3608,59097.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808683029,0.3608,59096.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808683426,0.08483387,59101.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808683631,0.3608,59096.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808683832,0.3608,59096.0,59090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808684032,0.01,59095.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808684530,0.3608,59096.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808685123,0.013,59095.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808685330,0.013,59095.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724808685634,0.00825387,59101.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808685635,0.3608,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724808686430,0.3608,59100.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808686630,0.3608,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808686939,0.3608,59092.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808687333,0.014,59095.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808687831,0.3828,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808689230,0.3738,59092.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808689540,0.3738,59092.0,59089.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808690032,0.3698,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808690231,0.009,59092.0,59091.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724808690432,0.009,59092.0,59091.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1724808690833,0.02,59092.0,59091.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1724808691034,0.02,59092.0,59091.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724808691237,0.009,59092.0,59091.0,0.095594]
["bitfinex-derivatives","BTCF0:USTF0",1724808691444,0.3608,59100.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724808691737,0.3608,59100.0,59089.0,0.36205387]
["bitfinex-derivatives","BTCF0:USTF0",1724808691934,0.3608,59095.0,59089.0,0.37205387]
["bitfinex-derivatives","BTCF0:USTF0",1724808692139,0.3608,59100.0,59089.0,0.37205387]
["bitfinex-derivatives","BTCF0:USTF0",1724808692438,0.3608,59095.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724808692945,0.445388,59095.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724808693136,0.005,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808693937,0.3658,59095.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808694140,0.3778,59095.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724808694336,0.3778,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808694645,0.3608,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808694846,0.3608,59095.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808695237,0.3608,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808695438,0.3608,59095.0,59094.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1724808695641,0.3608,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808695850,0.3608,59095.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808696338,0.3718,59095.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808696543,0.3858,59095.0,59089.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808696846,0.3858,59095.0,59091.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808697045,0.3828,59095.0,59091.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724808697544,0.3698,59095.0,59091.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724808697737,0.3808,59095.0,59091.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724808697939,0.3788,59095.0,59091.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808698138,0.3808,59095.0,59091.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724808698439,0.3808,59095.0,59091.0,0.094592]
["bitfinex-derivatives","BTCF0:USTF0",1724808698637,0.3808,59095.0,59091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808698943,0.3808,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808699446,0.3828,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724808700235,0.3608,59100.0,59096.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724808700636,0.3608,59100.0,59094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808701042,0.3608,59100.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724808701439,0.3748,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808701640,0.3748,59100.0,59099.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1724808702444,0.3858,59100.0,59099.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1724808702934,0.3718,59100.0,59099.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1724808703135,0.00025387,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808703339,0.3608,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724808703538,0.3608,59108.0,59100.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724808703935,0.3608,59102.0,59101.0,3.174579]
["bitfinex-derivatives","BTCF0:USTF0",1724808704351,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808704644,1.4684,59102.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808704845,0.169162,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808705047,0.084581,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808705244,1.25902341,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808705455,0.084585,59097.0,59096.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808706142,0.51222741,59097.0,59096.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808706851,0.51622741,59097.0,59096.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808707035,0.51622741,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808707243,0.449385,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808707442,0.3648,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808707844,0.445385,59097.0,59096.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808708041,0.449385,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808708244,0.47680839,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808708647,0.47780839,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808709648,0.48780839,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808710753,0.93537845,59097.0,59096.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808710946,0.94937845,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808711140,0.84860839,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808711345,0.764023,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808711846,0.8207347,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808712043,0.8197347,59097.0,59096.0,0.08583987]
["bitfinex-derivatives","BTCF0:USTF0",1724808712243,0.8207347,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808712450,0.4599347,59097.0,59096.0,0.13738921]
["bitfinex-derivatives","BTCF0:USTF0",1724808712643,0.4599347,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808712844,0.3748,59097.0,59096.0,0.08583987]
["bitfinex-derivatives","BTCF0:USTF0",1724808713043,0.3758,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808713844,0.54450146,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808714255,0.446385,59097.0,59096.0,0.08583987]
["bitfinex-derivatives","BTCF0:USTF0",1724808714648,0.44491285,59097.0,59096.0,0.08483987]
["bitfinex-derivatives","BTCF0:USTF0",1724808714951,0.3618,59097.0,59096.0,0.13638921]
["bitfinex-derivatives","BTCF0:USTF0",1724808716253,0.3618,59097.0,59096.0,0.08483987]
["bitfinex-derivatives","BTCF0:USTF0",1724808716254,0.44491285,59097.0,59096.0,0.08483987]
["bitfinex-derivatives","BTCF0:USTF0",1724808716450,0.45991285,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808717154,0.015,59097.0,59096.0,0.14738921]
["bitfinex-derivatives","BTCF0:USTF0",1724808717355,0.015,59097.0,59096.0,0.09683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808717559,0.08232897,59097.0,59096.0,0.16384622]
["bitfinex-derivatives","BTCF0:USTF0",1724808718246,0.015,59097.0,59096.0,0.09683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808718744,0.015,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808720546,0.015,59097.0,59096.0,0.09683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808720854,0.015,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808721653,0.015,59097.0,59096.0,0.09683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808722451,0.08231237,59097.0,59096.0,0.38683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808722755,0.015,59097.0,59096.0,0.38683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808723250,0.015,59097.0,59096.0,0.09683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808723455,0.015,59097.0,59096.0,0.16445469]
["bitfinex-derivatives","BTCF0:USTF0",1724808723652,0.015,59097.0,59096.0,0.09683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808723853,0.015,59097.0,59096.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808725260,0.015,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808725456,0.08229983,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808726461,0.015,59097.0,59096.0,0.08683987]
["bitfinex-derivatives","BTCF0:USTF0",1724808726759,0.015,59097.0,59096.0,0.13754809]
["bitfinex-derivatives","BTCF0:USTF0",1724808726959,0.08411285,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724808727164,0.08411285,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808727356,0.04175727,59108.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808727562,0.08429109,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724808727766,0.00016752,59107.0,59106.0,0.602972]
["bitfinex-derivatives","BTCF0:USTF0",1724808728060,0.00016752,59107.0,59106.0,1.770532]
["bitfinex-derivatives","BTCF0:USTF0",1724808728453,6.9e-07,59113.0,59107.0,0.592091]
["bitfinex-derivatives","BTCF0:USTF0",1724808728657,0.08412357,59124.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724808728858,0.3608,59137.0,59123.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724808728859,0.06727341,59128.0,59123.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724808729165,0.3608,59127.0,59126.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1724808729366,0.3608,59127.0,59119.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1724808729668,0.3608,59127.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808729863,0.06716845,59128.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808730068,0.3608,59132.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808730069,0.06716845,59129.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808730258,0.084547,59124.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808730575,0.06716845,59125.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808730869,0.42796845,59126.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724808731469,0.3608,59126.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724808731773,0.42796845,59126.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724808732062,0.3608,59126.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724808732264,0.42796845,59126.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808732466,0.084546,59125.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808732666,0.06716845,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808732967,0.06716845,59124.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808732968,1.17456845,59124.0,59121.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808733172,0.3608,59122.0,59109.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808733360,0.3608,59112.0,59102.0,0.13521242]
["bitfinex-derivatives","BTCF0:USTF0",1724808733562,0.3608,59107.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724808734067,0.3608,59107.0,59098.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1724808734068,0.084577,59103.0,59098.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1724808734262,0.084577,59103.0,59096.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1724808734564,0.3608,59099.0,59095.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808734865,0.3608,59099.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724808735265,0.00025387,59106.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724808735466,0.36105387,59106.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724808736163,0.36105387,59106.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808736164,0.3608,59105.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724808736367,0.3608,59105.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724808736575,0.3608,59105.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808737469,0.3628,59105.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808738175,0.3628,59105.0,59095.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808738373,0.3628,59105.0,59103.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724808738879,0.005,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724808739262,0.005,59105.0,59104.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1724808739469,0.005,59105.0,59104.0,0.614075]
["bitfinex-derivatives","BTCF0:USTF0",1724808739666,0.005,59105.0,59104.0,0.604075]
["bitfinex-derivatives","BTCF0:USTF0",1724808740076,0.004,59105.0,59104.0,0.604075]
["bitfinex-derivatives","BTCF0:USTF0",1724808740468,0.00025387,59106.0,59104.0,0.97938856]
["bitfinex-derivatives","BTCF0:USTF0",1724808740775,8.7e-07,59106.0,59105.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1724808740976,8.7e-07,59106.0,59105.0,0.179148]
["bitfinex-derivatives","BTCF0:USTF0",1724808741170,8.7e-07,59106.0,59105.0,4.376708]
["bitfinex-derivatives","BTCF0:USTF0",1724808741977,8.7e-07,59106.0,59105.0,4.292134]
["bitfinex-derivatives","BTCF0:USTF0",1724808742178,0.51251645,59123.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724808742385,0.445348,59123.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724808742672,0.084549,59122.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724808743175,0.15171745,59122.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724808743976,0.15171745,59122.0,59114.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808744378,0.15171745,59122.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724808744571,0.42796845,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724808744772,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724808745070,0.51251745,59123.0,59117.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724808745272,0.084555,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808745470,0.084555,59118.0,59114.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808745471,0.169118,59115.0,59114.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808745880,1.276598,59115.0,59114.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808746179,1.637398,59115.0,59114.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808746371,1.637398,59115.0,59105.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808746372,0.084572,59106.0,59105.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808746570,0.084572,59106.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808746571,0.084575,59104.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808746878,0.3608,59106.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808746879,0.084576,59103.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808747383,0.1532,59105.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808747576,0.1532,59105.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724808747771,0.237774,59105.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724808747978,0.237774,59105.0,59099.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808748282,0.237774,59105.0,59096.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808748481,0.237774,59105.0,59100.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808748779,0.3608,59106.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808748978,0.001,59105.0,59096.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808749183,0.3608,59101.0,59096.0,0.01025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808749488,0.3608,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808750186,0.3608,59101.0,59096.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808750383,0.3608,59101.0,59096.0,0.01025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808750875,0.3608,59101.0,59096.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808751085,0.3608,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808752082,0.3618,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808752580,0.3618,59101.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724808755475,0.3608,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808755681,0.3618,59101.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724808755891,0.3618,59101.0,59100.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1724808756582,0.3618,59101.0,59100.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1724808756781,0.3618,59101.0,59100.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1724808757388,0.3618,59101.0,59100.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1724808757779,0.3618,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724808758179,0.3608,59106.0,59100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808758487,4e-08,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724808758688,4e-08,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724808758896,0.1578,59126.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724808759284,0.1578,59126.0,59117.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1724808759480,0.5186,59126.0,59117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724808759782,0.5186,59126.0,59104.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1724808759783,0.3608,59118.0,59104.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1724808760090,0.3608,59109.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724808760286,0.1578,59108.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724808760483,0.084571,59107.0,59103.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1724808760693,0.084574,59105.0,59104.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1724808760990,0.084574,59105.0,59101.0,0.05055156]
["bitfinex-derivatives","BTCF0:USTF0",1724808761185,0.084574,59105.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808761587,0.084574,59105.0,59100.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724808762092,0.084574,59105.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808762589,0.24192357,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808762793,0.1578,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808762993,0.1578,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724808763989,0.242369,59108.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808764995,0.242369,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808765892,0.749929,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808766795,0.749929,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808767697,0.749929,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808769597,0.242369,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808770391,0.1578,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808770591,0.00025387,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808770787,0.08417324,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808770993,0.00025387,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808772502,0.08417324,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808772697,0.08417324,59111.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808772894,0.084569,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808773095,0.084569,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808773292,0.084581,59100.0,59099.0,0.05080543]
["bitfinex-derivatives","BTCF0:USTF0",1724808773497,0.445381,59100.0,59099.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808773705,0.952981,59100.0,59099.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808774506,0.445381,59100.0,59099.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808775507,0.952981,59100.0,59099.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808775701,0.445381,59100.0,59099.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724808776607,0.445381,59100.0,59099.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808777308,0.445381,59100.0,59099.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724808777497,0.445381,59100.0,59099.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808779200,0.952981,59100.0,59099.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1724808779395,1.637562,59100.0,59099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724808780103,1.037562,59100.0,59099.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724808780305,0.084581,59100.0,59099.0,0.08558201]
["bitfinex-derivatives","BTCF0:USTF0",1724808780507,0.084565,59112.0,59099.0,0.08558201]
["bitfinex-derivatives","BTCF0:USTF0",1724808780508,0.08395833,59101.0,59099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724808780808,0.08395833,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724808780997,0.08395833,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724808781406,0.08395833,59103.0,59102.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724808781708,0.00025387,59111.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808781709,0.08395833,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808781902,0.10086877,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808781903,0.08395833,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808782101,0.08395833,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808782611,0.08395435,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808782810,0.08395435,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808783005,0.08395435,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808783209,0.08396179,59104.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808783409,0.084576,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808784107,0.084581,59100.0,59094.0,0.08484287]
["bitfinex-derivatives","BTCF0:USTF0",1724808784311,0.084581,59100.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724808785306,0.0839549,59102.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808785505,0.0859549,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724808785707,0.002,59103.0,59102.0,0.455378]
["bitfinex-derivatives","BTCF0:USTF0",1724808785925,0.00049228,59104.0,59103.0,0.592176]
["bitfinex-derivatives","BTCF0:USTF0",1724808786208,0.3608,59121.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808786209,0.0839549,59107.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724808786409,0.08396362,59107.0,59106.0,0.578772]
["bitfinex-derivatives","BTCF0:USTF0",1724808786616,0.10086877,59111.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724808786810,0.00025387,59111.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724808787012,0.00025387,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724808788713,0.00025387,59111.0,59110.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1724808788916,0.00025387,59111.0,59110.0,1.202086]
["bitfinex-derivatives","BTCF0:USTF0",1724808789209,0.11745051,59126.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724808789210,0.1006149,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724808789411,0.1006149,59116.0,59115.0,1.045359]
["bitfinex-derivatives","BTCF0:USTF0",1724808789610,0.1006149,59116.0,59115.0,1.562839]
["bitfinex-derivatives","BTCF0:USTF0",1724808789611,0.08404203,59116.0,59115.0,1.562839]
["bitfinex-derivatives","BTCF0:USTF0",1724808789807,0.03266029,59130.0,59115.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724808790002,0.02266029,59130.0,59129.0,1.096139]
["bitfinex-derivatives","BTCF0:USTF0",1724808790408,0.02266029,59130.0,59129.0,5.293499]
["bitfinex-derivatives","BTCF0:USTF0",1724808790712,0.02266029,59130.0,59129.0,5.333499]
["bitfinex-derivatives","BTCF0:USTF0",1724808790911,0.00025387,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724808791223,0.00025387,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724808791515,0.00025387,59135.0,59134.0,1.552652]
["bitfinex-derivatives","BTCF0:USTF0",1724808791710,0.11745051,59138.0,59134.0,1.552652]
["bitfinex-derivatives","BTCF0:USTF0",1724808791711,0.11745051,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724808791908,0.11745051,59138.0,59137.0,1.345328]
["bitfinex-derivatives","BTCF0:USTF0",1724808792105,0.11745051,59138.0,59137.0,1.922608]
["bitfinex-derivatives","BTCF0:USTF0",1724808792613,0.11745051,59138.0,59137.0,1.932608]
["bitfinex-derivatives","BTCF0:USTF0",1724808793218,0.13415407,59144.0,59137.0,1.84908]
["bitfinex-derivatives","BTCF0:USTF0",1724808793403,0.16729105,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808793711,0.16729105,59147.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724808794210,0.16729105,59147.0,59146.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724808794405,0.3608,59160.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724808794609,0.3608,59167.0,59147.0,0.591714]
["bitfinex-derivatives","BTCF0:USTF0",1724808794917,0.3608,59167.0,59148.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724808795117,0.3608,59167.0,59148.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1724808795321,0.084471,59177.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808795503,0.3608,59180.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724808795708,0.3608,59180.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808795709,0.3608,59173.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808796317,0.084479,59171.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808797013,0.3608,59173.0,59167.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808797418,0.3608,59173.0,59167.0,0.08573865]
["bitfinex-derivatives","BTCF0:USTF0",1724808798015,0.445267,59180.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724808798322,0.084459,59186.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724808798719,0.084459,59186.0,59181.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724808799113,0.3608,59187.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808799417,0.084458,59186.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808799615,0.3608,59187.0,59175.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724808799819,0.084463,59183.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808800022,0.084463,59183.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808800519,0.3608,59187.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808800716,0.084458,59186.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808801421,0.084458,59186.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808801622,0.084458,59186.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808801921,0.084458,59186.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808802122,0.3608,59190.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724808802322,0.445252,59190.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808802618,0.084454,59189.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808803013,0.00582769,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808803209,0.084438,59200.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724808803423,0.08444,59199.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724808803814,0.08444,59199.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724808804017,0.08444,59199.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808804212,0.1691,59204.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808804413,0.084449,59192.0,59191.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808805118,0.3608,59195.0,59191.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808805311,0.3608,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808805723,0.084442,59197.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808806020,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808806215,0.445245,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808806516,0.445245,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808806921,0.445245,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808807610,0.445245,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808808020,0.445245,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808808021,0.084449,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808808326,0.3608,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724808808518,0.445255,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724808809118,0.084455,59188.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724808809319,0.3608,59186.0,59181.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808809921,0.08446,59185.0,59181.0,0.08471844]
["bitfinex-derivatives","BTCF0:USTF0",1724808810329,0.3608,59186.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808810623,0.3608,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724808810829,0.00025198,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724808811925,0.3608,59208.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724808812128,0.3608,59208.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724808812329,0.3608,59208.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724808812719,0.3608,59205.0,59192.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724808812922,0.3608,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724808813117,0.31856094,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724808813527,0.084433,59204.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724808813730,0.3608,59199.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724808814629,0.3608,59199.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808815126,0.3608,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724808815338,0.084444,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808815628,0.3608,59199.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808815941,0.084444,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808816225,0.445244,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808816429,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808816824,0.084445,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808817431,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808817624,0.084445,59195.0,59193.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808818025,0.3608,59196.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808818527,0.001,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808818830,0.001,59195.0,59186.0,0.06647391]
["bitfinex-derivatives","BTCF0:USTF0",1724808818831,0.5078,59195.0,59186.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808819028,0.3608,59188.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724808819327,0.3608,59188.0,59179.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808819527,0.084468,59179.0,59178.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808819737,0.084472,59176.0,59175.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808819934,0.084475,59174.0,59173.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808821133,0.084475,59174.0,59160.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808821134,1.107,59174.0,59160.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808821330,1.107,59174.0,59156.0,0.06647391]
["bitfinex-derivatives","BTCF0:USTF0",1724808821331,0.7216,59161.0,59156.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808821534,0.7216,59161.0,59152.0,0.06647391]
["bitfinex-derivatives","BTCF0:USTF0",1724808821535,0.7216,59161.0,59152.0,0.04985543]
["bitfinex-derivatives","BTCF0:USTF0",1724808821830,0.3608,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724808822334,0.00025344,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724808822536,0.3608,59167.0,59157.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724808822741,0.3608,59167.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724808823632,0.3628,59167.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724808823833,0.3608,59166.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808824231,0.3608,59161.0,59160.0,0.08474844]
["bitfinex-derivatives","BTCF0:USTF0",1724808824535,0.3608,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808824731,0.25091034,59161.0,59160.0,0.12899332]
["bitfinex-derivatives","BTCF0:USTF0",1724808825132,0.25091034,59161.0,59160.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808825838,0.25091034,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808826337,0.25091034,59161.0,59160.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808826835,0.25291034,59161.0,59160.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808827138,0.25291034,59161.0,59160.0,0.06841902]
["bitfinex-derivatives","BTCF0:USTF0",1724808827540,0.25491034,59161.0,59160.0,0.06841902]
["bitfinex-derivatives","BTCF0:USTF0",1724808827739,0.25491034,59161.0,59160.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808829245,0.25491034,59161.0,59160.0,0.15291402]
["bitfinex-derivatives","BTCF0:USTF0",1724808829542,0.004,59161.0,59160.0,0.08574844]
["bitfinex-derivatives","BTCF0:USTF0",1724808830135,0.004,59161.0,59160.0,0.52371402]
["bitfinex-derivatives","BTCF0:USTF0",1724808830335,0.36105344,59172.0,59160.0,1.47913344]
["bitfinex-derivatives","BTCF0:USTF0",1724808830535,0.36105344,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808831036,0.084485,59167.0,59165.0,0.05034328]
["bitfinex-derivatives","BTCF0:USTF0",1724808831246,0.3608,59166.0,59165.0,0.13483128]
["bitfinex-derivatives","BTCF0:USTF0",1724808831642,0.3608,59166.0,59165.0,0.14483128]
["bitfinex-derivatives","BTCF0:USTF0",1724808831831,0.36305344,59172.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808832037,0.36305344,59172.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724808832538,0.00225344,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808833431,0.00025344,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808833837,0.00225344,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808835443,0.00225344,59172.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724808835738,0.00225344,59172.0,59162.0,0.05034328]
["bitfinex-derivatives","BTCF0:USTF0",1724808835945,0.00225344,59172.0,59162.0,0.06034328]
["bitfinex-derivatives","BTCF0:USTF0",1724808836136,0.00225344,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808836338,0.00225344,59172.0,59163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724808836842,0.00025344,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808837034,0.00325344,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808837441,0.00325344,59172.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808837641,0.00025344,59172.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808838145,0.00025344,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808838340,0.08473144,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808838649,0.08973144,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808839846,0.084481,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808840437,0.084481,59170.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724808840638,0.3608,59168.0,59162.0,0.05032373]
["bitfinex-derivatives","BTCF0:USTF0",1724808840841,0.084494,59161.0,59158.0,0.05032373]
["bitfinex-derivatives","BTCF0:USTF0",1724808841144,0.084494,59161.0,59154.0,0.00594492]
["bitfinex-derivatives","BTCF0:USTF0",1724808841345,0.084494,59161.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724808841643,0.3608,59163.0,59160.0,0.08474744]
["bitfinex-derivatives","BTCF0:USTF0",1724808841842,0.3608,59163.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808842044,0.445291,59163.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808842849,0.3628,59168.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808842850,0.3628,59168.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808843052,0.002,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724808843234,0.084477,59173.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724808843742,0.084484,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724808843943,0.3608,59173.0,59160.0,0.05157717]
["bitfinex-derivatives","BTCF0:USTF0",1724808843944,0.3608,59167.0,59160.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808844151,0.3608,59167.0,59160.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808844647,0.3608,59162.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808845545,0.007,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724808845741,0.007,59168.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724808846651,0.5251,59175.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724808846842,0.52626,59175.0,59167.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724808847041,0.52626,59175.0,59167.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1724808847245,0.52626,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808847752,0.52626,59175.0,59167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808847753,0.084484,59168.0,59167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808847955,0.084476,59173.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724808848251,0.08873144,59172.0,59167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808848447,0.00425344,59172.0,59167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724808849260,0.084482,59169.0,59161.0,0.05032373]
["bitfinex-derivatives","BTCF0:USTF0",1724808849449,0.3608,59162.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808849644,0.3608,59162.0,59160.0,0.05057717]
["bitfinex-derivatives","BTCF0:USTF0",1724808850045,0.3608,59162.0,59161.0,0.13481773]
["bitfinex-derivatives","BTCF0:USTF0",1724808850248,0.3608,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724808850554,0.3608,59162.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808850746,0.591574,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808850945,0.738474,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808851146,1.338474,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808851442,0.738474,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808851948,0.740474,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808852453,0.233394,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808852648,0.002,59161.0,59160.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808853052,0.004,59161.0,59160.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808853249,0.004,59161.0,59160.0,0.08574844]
["bitfinex-derivatives","BTCF0:USTF0",1724808853466,0.002,59161.0,59160.0,1.25346855]
["bitfinex-derivatives","BTCF0:USTF0",1724808853756,0.01,59161.0,59160.0,1.56462844]
["bitfinex-derivatives","BTCF0:USTF0",1724808853944,0.01,59161.0,59160.0,0.96462844]
["bitfinex-derivatives","BTCF0:USTF0",1724808854144,0.01,59161.0,59160.0,1.56362844]
["bitfinex-derivatives","BTCF0:USTF0",1724808854346,0.003,59161.0,59160.0,1.56262844]
["bitfinex-derivatives","BTCF0:USTF0",1724808854749,0.001,59161.0,59160.0,1.56262844]
["bitfinex-derivatives","BTCF0:USTF0",1724808854944,0.003,59161.0,59160.0,1.56262844]
["bitfinex-derivatives","BTCF0:USTF0",1724808855147,0.003,59161.0,59160.0,0.51267281]
["bitfinex-derivatives","BTCF0:USTF0",1724808855456,0.003,59161.0,59160.0,0.08474844]
["bitfinex-derivatives","BTCF0:USTF0",1724808856349,0.002,59161.0,59160.0,0.08474844]
["bitfinex-derivatives","BTCF0:USTF0",1724808857042,0.084485,59167.0,59160.0,0.08474844]
["bitfinex-derivatives","BTCF0:USTF0",1724808857245,0.001,59161.0,59160.0,0.09474844]
["bitfinex-derivatives","BTCF0:USTF0",1724808857560,0.002,59161.0,59160.0,0.16187281]
["bitfinex-derivatives","BTCF0:USTF0",1724808858250,0.001,59161.0,59160.0,0.16187281]
["bitfinex-derivatives","BTCF0:USTF0",1724808858756,0.084485,59167.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724808859053,0.084485,59167.0,59164.0,0.05064684]
["bitfinex-derivatives","BTCF0:USTF0",1724808859265,0.3608,59170.0,59164.0,0.06064684]
["bitfinex-derivatives","BTCF0:USTF0",1724808859552,0.3608,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808860754,0.3658,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724808861264,0.3668,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808863761,0.446281,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808863956,0.452281,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808864152,0.451281,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808864350,0.452281,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808865863,0.457281,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808866761,0.456281,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808867558,0.454281,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808868363,0.454281,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808869358,0.3698,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808869554,0.091481,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808869958,0.091481,59170.0,59169.0,0.09251363]
["bitfinex-derivatives","BTCF0:USTF0",1724808870268,0.085481,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808870464,0.093481,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808870863,0.093481,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808870864,0.092481,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808871065,0.085481,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808871275,0.452281,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808871565,0.451281,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808871771,0.452281,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808872263,0.3678,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808872662,0.3618,59170.0,59169.0,0.095482]
["bitfinex-derivatives","BTCF0:USTF0",1724808872865,0.3668,59170.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724808873470,0.3678,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808875367,0.007,59170.0,59169.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724808875564,0.007,59170.0,59169.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1724808876062,0.3678,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808876262,0.091481,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808877066,0.175963,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808878665,0.177963,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808879468,0.180963,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808879671,0.012,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808879861,0.012,59170.0,59169.0,0.457282]
["bitfinex-derivatives","BTCF0:USTF0",1724808880364,0.009,59170.0,59169.0,0.457282]
["bitfinex-derivatives","BTCF0:USTF0",1724808882166,0.009,59170.0,59169.0,0.45326426]
["bitfinex-derivatives","BTCF0:USTF0",1724808882357,0.001,59170.0,59169.0,0.45226426]
["bitfinex-derivatives","BTCF0:USTF0",1724808882666,0.007,59170.0,59169.0,0.46326426]
["bitfinex-derivatives","BTCF0:USTF0",1724808882967,0.006,59170.0,59169.0,0.46226426]
["bitfinex-derivatives","BTCF0:USTF0",1724808883269,0.007,59170.0,59169.0,0.46326426]
["bitfinex-derivatives","BTCF0:USTF0",1724808883481,0.007,59170.0,59169.0,0.5139111]
["bitfinex-derivatives","BTCF0:USTF0",1724808884264,0.006,59170.0,59169.0,0.5129111]
["bitfinex-derivatives","BTCF0:USTF0",1724808884461,0.007,59170.0,59169.0,0.5139111]
["bitfinex-derivatives","BTCF0:USTF0",1724808884866,0.10116121,59174.0,59169.0,0.5139111]
["bitfinex-derivatives","BTCF0:USTF0",1724808885059,0.10116589,59177.0,59176.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808885367,0.10116953,59179.0,59176.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724808885570,0.10116953,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724808885764,0.084463,59183.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724808886068,0.1622,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724808886366,0.523,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724808886962,0.011,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724808887164,0.011,59183.0,59181.0,0.09142781]
["bitfinex-derivatives","BTCF0:USTF0",1724808887365,0.011,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724808888769,0.084461,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724808889570,0.084461,59184.0,59182.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724808889970,0.52424001,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724808890168,0.523,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724808890568,0.084461,59184.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808890978,0.084461,59184.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808891772,0.084462,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808891974,0.084462,59183.0,59172.0,0.05064684]
["bitfinex-derivatives","BTCF0:USTF0",1724808891975,0.084472,59176.0,59172.0,0.05064684]
["bitfinex-derivatives","BTCF0:USTF0",1724808892171,0.084472,59176.0,59173.0,0.05064684]
["bitfinex-derivatives","BTCF0:USTF0",1724808892377,0.084472,59176.0,59173.0,0.00582741]
["bitfinex-derivatives","BTCF0:USTF0",1724808893574,0.089472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808893972,0.088472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808894176,0.089472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808894574,0.088472,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808894768,0.089472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808894970,0.085472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808895176,0.090472,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808895577,0.090472,59176.0,59175.0,0.01225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808895777,0.085472,59176.0,59175.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808895974,0.090472,59176.0,59175.0,0.01225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808896284,0.090472,59176.0,59175.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1724808896779,0.089472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808898183,0.088472,59176.0,59175.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724808898375,0.090472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808898578,0.006,59176.0,59175.0,0.08572744]
["bitfinex-derivatives","BTCF0:USTF0",1724808899177,0.006,59176.0,59175.0,0.08672744]
["bitfinex-derivatives","BTCF0:USTF0",1724808899373,0.006,59176.0,59175.0,0.09672744]
["bitfinex-derivatives","BTCF0:USTF0",1724808899879,0.005,59176.0,59175.0,0.13637428]
["bitfinex-derivatives","BTCF0:USTF0",1724808900186,0.005,59176.0,59175.0,3.17572744]
["bitfinex-derivatives","BTCF0:USTF0",1724808900583,0.004,59176.0,59175.0,3.22537428]
["bitfinex-derivatives","BTCF0:USTF0",1724808900883,0.005,59176.0,59175.0,3.22637428]
["bitfinex-derivatives","BTCF0:USTF0",1724808901286,0.005,59176.0,59175.0,3.17572744]
["bitfinex-derivatives","BTCF0:USTF0",1724808901484,0.001,59176.0,59175.0,3.17572744]
["bitfinex-derivatives","BTCF0:USTF0",1724808901679,0.005,59176.0,59175.0,0.08572744]
["bitfinex-derivatives","BTCF0:USTF0",1724808902779,0.005,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808903286,0.089472,59176.0,59175.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1724808903784,0.089472,59176.0,59150.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724808903785,0.084482,59169.0,59168.0,0.05060374]
["bitfinex-derivatives","BTCF0:USTF0",1724808903985,0.374481,59170.0,59166.0,0.05060456]
["bitfinex-derivatives","BTCF0:USTF0",1724808904189,0.084492,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808904389,0.08408954,59165.0,59157.0,0.05060456]
["bitfinex-derivatives","BTCF0:USTF0",1724808904580,0.084498,59158.0,59156.0,0.05060456]
["bitfinex-derivatives","BTCF0:USTF0",1724808904779,0.084498,59158.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724808904780,0.084499,59157.0,59155.0,0.00916403]
["bitfinex-derivatives","BTCF0:USTF0",1724808905080,0.084499,59157.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724808905081,0.084514,59147.0,59141.0,0.06746692]
["bitfinex-derivatives","BTCF0:USTF0",1724808905281,0.084516,59146.0,59140.0,0.06746692]
["bitfinex-derivatives","BTCF0:USTF0",1724808905482,0.3608,59144.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724808905785,0.084524,59140.0,59132.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724808905978,0.084524,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808906779,0.084535,59132.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808906980,1.61096,59131.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808907278,1.01096,59131.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808907480,1.60296,59131.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808908085,1.60296,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808908086,1.60596,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808908489,0.3638,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808909394,0.3688,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808910084,0.008,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808911485,0.3688,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808911686,0.008,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808914984,0.092536,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808919499,0.09856215,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808919895,0.092536,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808922200,0.008,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808922399,0.008,59131.0,59130.0,0.09579165]
["bitfinex-derivatives","BTCF0:USTF0",1724808922705,0.008,59131.0,59130.0,0.08579165]
["bitfinex-derivatives","BTCF0:USTF0",1724808924104,0.092536,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808925005,1.199896,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808925204,1.284432,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808925496,1.442332,59131.0,59130.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1724808925701,0.084569,59109.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724808925898,0.084571,59108.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808926200,0.3608,59107.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724808926502,0.3608,59107.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724808927092,0.084579,59101.0,59099.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808927305,0.078579,59101.0,59099.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724808928002,0.5076,59100.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808928198,0.084605,59084.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808928599,0.374594,59091.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808928796,0.1549,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808929196,0.1549,59090.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724808929393,0.1549,59090.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724808929603,0.3608,59090.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724808930199,0.3608,59090.0,59080.0,0.36105388]
["bitfinex-derivatives","BTCF0:USTF0",1724808930503,0.001,59084.0,59080.0,0.36105388]
["bitfinex-derivatives","BTCF0:USTF0",1724808930698,0.002,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724808931101,0.002,59084.0,59083.0,0.592365]
["bitfinex-derivatives","BTCF0:USTF0",1724808931298,0.30472,59106.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808931497,0.1564,59106.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724808931696,0.3608,59105.0,59083.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724808931902,0.001,59090.0,59085.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724808932101,0.001,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724808932297,0.084573,59106.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724808932298,0.00025388,59103.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724808932509,0.00025388,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808933710,0.001,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808934601,0.09283188,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808935010,0.09283188,59103.0,59093.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808935011,0.084586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808935202,0.012,59102.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808935506,0.02,59102.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808935712,0.084581,59100.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808936020,0.084583,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808936403,0.02,59102.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808936799,0.096578,59102.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808937006,0.001,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808937207,0.006,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808937808,0.084583,59099.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808938507,0.006,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808938913,0.001,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808939103,0.085586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808939808,0.001,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724808940012,0.005,59099.0,59096.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724808940314,0.084586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808940606,0.169172,59096.0,59095.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1724808940808,0.169172,59096.0,59075.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724808940809,0.084605,59083.0,59075.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724808941013,0.084596,59089.0,59065.0,0.08400945]
["bitfinex-derivatives","BTCF0:USTF0",1724808941014,0.37,59086.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808941508,0.50776,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808941712,0.084611,59079.0,59078.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808941915,0.078624,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808942121,0.078624,59070.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808942122,0.37,59070.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808942312,0.454634,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808942703,0.00731221,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724808943007,0.00025388,59071.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724808943411,0.7216,59063.0,59060.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808944315,0.7306,59063.0,59060.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808944913,0.7416,59063.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724808946115,0.68233103,59063.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724808946309,0.68033103,59063.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724808947218,0.68133103,59063.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724808947407,0.3608,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724808947815,0.00025388,59071.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808948318,0.3608,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808949021,0.00025388,59071.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724808949218,8.8e-07,59071.0,59070.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724808949414,8.8e-07,59071.0,59070.0,3.59788]
["bitfinex-derivatives","BTCF0:USTF0",1724808949611,8.8e-07,59071.0,59070.0,4.19788]
["bitfinex-derivatives","BTCF0:USTF0",1724808950416,0.00100088,59071.0,59070.0,4.19888]
["bitfinex-derivatives","BTCF0:USTF0",1724808950817,0.00100088,59071.0,59070.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1724808951315,0.01500088,59071.0,59070.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1724808951518,0.3608,59077.0,59070.0,4.22688]
["bitfinex-derivatives","BTCF0:USTF0",1724808951715,0.3608,59077.0,59070.0,3.119]
["bitfinex-derivatives","BTCF0:USTF0",1724808952110,0.3608,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724808953221,0.3608,59077.0,59070.0,3.09602454]
["bitfinex-derivatives","BTCF0:USTF0",1724808953222,1.4686,59077.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808953417,0.3608,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808953817,0.3608,59071.0,59070.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724808954317,0.3608,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724808955525,0.00025388,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724808955816,0.00025388,59082.0,59081.0,0.094608]
["bitfinex-derivatives","BTCF0:USTF0",1724808956224,0.00025388,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724808956417,0.00025388,59082.0,59081.0,0.094608]
["bitfinex-derivatives","BTCF0:USTF0",1724808956817,0.00925388,59082.0,59081.0,0.094608]
["bitfinex-derivatives","BTCF0:USTF0",1724808957623,0.00025388,59082.0,59081.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724808958120,0.01025388,59082.0,59081.0,0.097608]
["bitfinex-derivatives","BTCF0:USTF0",1724808958720,0.00125388,59082.0,59081.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724808959319,0.00125388,59082.0,59081.0,0.100608]
["bitfinex-derivatives","BTCF0:USTF0",1724808959320,0.00025388,59082.0,59081.0,0.100608]
["bitfinex-derivatives","BTCF0:USTF0",1724808959514,0.00025388,59082.0,59081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724808959722,0.00125388,59082.0,59081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724808960027,0.00125388,59082.0,59081.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1724808960521,0.00225388,59082.0,59081.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1724808960928,0.00225388,59082.0,59081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724808961227,0.09185988,59082.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808961628,0.08685988,59082.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724808961819,0.09685988,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808962021,0.01225388,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808962222,0.00725388,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808962425,0.01325388,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808962928,0.01725388,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724808963334,0.01325388,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808964029,1.20561988,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808964328,0.084614,59077.0,59076.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808964532,0.3608,59077.0,59068.0,0.06746692]
["bitfinex-derivatives","BTCF0:USTF0",1724808964724,0.3608,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724808965325,0.084627,59068.0,59067.0,0.06746692]
["bitfinex-derivatives","BTCF0:USTF0",1724808965518,0.084627,59068.0,59063.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808965519,1.23868,59068.0,59063.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808965724,0.084632,59064.0,59063.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808965929,0.084632,59064.0,59045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724808965930,0.00423361,59064.0,59050.0,0.0349738]
["bitfinex-derivatives","BTCF0:USTF0",1724808966126,0.7176,59051.0,59044.0,0.09005304]
["bitfinex-derivatives","BTCF0:USTF0",1724808966328,0.3558,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724808966533,0.3568,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724808966834,0.3568,59051.0,59050.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1724808967030,0.3568,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724808967235,0.00025388,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724808967435,8.8e-07,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724808967630,0.009,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724808968542,0.022,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724808968937,0.013,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724808969237,0.00025388,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724808969629,0.00025388,59069.0,59068.0,3.174627]
["bitfinex-derivatives","BTCF0:USTF0",1724808970236,0.00025388,59069.0,59068.0,3.184627]
["bitfinex-derivatives","BTCF0:USTF0",1724808970442,0.00025388,59069.0,59068.0,4.292507]
["bitfinex-derivatives","BTCF0:USTF0",1724808970627,0.01425388,59069.0,59068.0,3.174627]
["bitfinex-derivatives","BTCF0:USTF0",1724808970834,0.01425388,59069.0,59068.0,4.312507]
["bitfinex-derivatives","BTCF0:USTF0",1724808971639,0.02225388,59069.0,59068.0,4.313507]
["bitfinex-derivatives","BTCF0:USTF0",1724808971836,0.02225388,59069.0,59068.0,3.205627]
["bitfinex-derivatives","BTCF0:USTF0",1724808972035,0.02225388,59069.0,59068.0,3.175627]
["bitfinex-derivatives","BTCF0:USTF0",1724808973346,0.02225388,59069.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808973640,0.38305388,59069.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808974841,0.46767888,59069.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724808976241,0.38305388,59069.0,59068.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724808977741,0.44467612,59084.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808977936,0.80547612,59084.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724808978137,0.80547612,59084.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724808978444,0.80547612,59084.0,59070.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808978445,0.89008012,59084.0,59070.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724808978635,0.3608,59077.0,59071.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808978837,0.3608,59077.0,59071.0,0.08025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808979745,0.3628,59077.0,59071.0,0.08125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808979934,0.3628,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724808980246,0.3628,59077.0,59076.0,0.124615]
["bitfinex-derivatives","BTCF0:USTF0",1724808980747,0.3628,59077.0,59076.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724808980943,0.3628,59077.0,59071.0,0.00721912]
["bitfinex-derivatives","BTCF0:USTF0",1724808981131,0.3608,59072.0,59071.0,0.01125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808981336,0.3608,59072.0,59071.0,0.10587588]
["bitfinex-derivatives","BTCF0:USTF0",1724808982043,0.3628,59077.0,59071.0,0.01925388]
["bitfinex-derivatives","BTCF0:USTF0",1724808982244,0.3628,59077.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724808982439,0.084615,59076.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724808982740,0.3608,59077.0,59071.0,0.00825388]
["bitfinex-derivatives","BTCF0:USTF0",1724808982942,0.3608,59072.0,59071.0,0.00325388]
["bitfinex-derivatives","BTCF0:USTF0",1724808983141,0.445421,59072.0,59071.0,0.00325388]
["bitfinex-derivatives","BTCF0:USTF0",1724808984342,0.084615,59077.0,59071.0,0.00325388]
["bitfinex-derivatives","BTCF0:USTF0",1724808984642,0.084615,59077.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724808984833,0.002,59076.0,59072.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1724808985038,0.002,59076.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724808985039,0.086615,59076.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724808985637,0.084615,59076.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724808986342,0.3608,59074.0,59071.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808986644,0.445419,59074.0,59071.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808986834,0.084621,59072.0,59071.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808988840,0.088621,59072.0,59071.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808989645,0.088621,59072.0,59071.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808989646,0.090621,59072.0,59071.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808991143,0.084622,59071.0,59054.0,0.16865445]
["bitfinex-derivatives","BTCF0:USTF0",1724808991347,0.3608,59055.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724808991742,0.3608,59061.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724808992042,0.00423386,59060.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724808992243,0.00423386,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724808993051,0.3638,59061.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724808993550,0.3638,59061.0,59054.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808993551,0.084645,59055.0,59054.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808993739,0.445445,59055.0,59054.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808993943,0.36503426,59055.0,59054.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1724808994141,0.36503426,59055.0,59054.0,0.08490088]
["bitfinex-derivatives","BTCF0:USTF0",1724808994447,0.3608,59055.0,59054.0,0.08490088]
["bitfinex-derivatives","BTCF0:USTF0",1724808994841,0.36503419,59055.0,59054.0,0.08490088]
["bitfinex-derivatives","BTCF0:USTF0",1724808995051,0.3608,59055.0,59054.0,0.08490088]
["bitfinex-derivatives","BTCF0:USTF0",1724808995846,0.3608,59055.0,59054.0,0.08590088]
["bitfinex-derivatives","BTCF0:USTF0",1724808996060,0.3608,59055.0,59054.0,0.09590088]
["bitfinex-derivatives","BTCF0:USTF0",1724808996757,0.3608,59055.0,59054.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808996963,0.445445,59055.0,59054.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808997145,0.3608,59055.0,59054.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1724808997451,1.4688,59055.0,59046.0,0.08400945]
["bitfinex-derivatives","BTCF0:USTF0",1724808997652,0.3608,59047.0,59045.0,0.08400945]
["bitfinex-derivatives","BTCF0:USTF0",1724808997856,0.3608,59047.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724808998152,0.3608,59047.0,59035.0,0.51486152]
["bitfinex-derivatives","BTCF0:USTF0",1724808998153,0.3608,59042.0,59035.0,0.51486152]
["bitfinex-derivatives","BTCF0:USTF0",1724808998458,0.3608,59042.0,59035.0,0.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1724808998846,0.3408,59042.0,59035.0,0.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1724808999054,0.3408,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724808999753,0.3418,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724809000054,0.3418,59042.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724809000244,0.3608,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724809000954,0.3608,59040.0,59035.0,3.1240439]
["bitfinex-derivatives","BTCF0:USTF0",1724809000955,0.00423531,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724809001351,0.00423531,59039.0,59035.0,0.0330439]
["bitfinex-derivatives","BTCF0:USTF0",1724809001352,0.3608,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724809001546,0.3598,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724809001745,0.35103518,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724809001946,0.3468,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724809003052,0.3468,59040.0,59039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724809003252,0.3488,59040.0,59039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724809004346,0.3488,59040.0,59039.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1724809004550,0.002,59040.0,59039.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1724809004945,0.002,59040.0,59039.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1724809006362,0.3628,59040.0,59039.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1724809008160,0.3628,59040.0,59039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724809009860,0.447467,59040.0,59039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724809010754,0.084675,59034.0,59033.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1724809010954,0.445475,59034.0,59033.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1724809011154,0.87323574,59034.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724809011350,0.3608,59023.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724809011658,0.31873601,59022.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724809011862,0.00423601,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724809012254,0.00323601,59021.0,59020.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1724809012561,0.00025412,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724809012959,0.00025412,59026.0,59025.0,0.094688]
["bitfinex-derivatives","BTCF0:USTF0",1724809013159,0.00025412,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724809014663,0.00125412,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724809015169,0.00225412,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724809015553,0.00225412,59026.0,59025.0,0.094688]
["bitfinex-derivatives","BTCF0:USTF0",1724809016156,0.00225412,59026.0,59025.0,0.10047523]
["bitfinex-derivatives","BTCF0:USTF0",1724809017753,0.00225412,59026.0,59025.0,0.09047523]
["bitfinex-derivatives","BTCF0:USTF0",1724809020064,0.00225412,59026.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809020272,0.00225412,59026.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724809020565,0.00225412,59026.0,59018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809020566,0.00225412,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724809022369,0.00225412,59026.0,59024.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1724809022956,0.00225412,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724809023164,0.00125412,59026.0,59025.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1724809023362,0.00225412,59026.0,59025.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1724809025270,0.00225412,59026.0,59025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724809025471,0.00225412,59026.0,59024.0,0.05657231]
["bitfinex-derivatives","BTCF0:USTF0",1724809025663,0.3073,59025.0,59024.0,0.05657231]
["bitfinex-derivatives","BTCF0:USTF0",1724809025866,0.3073,59025.0,59024.0,0.00596812]
["bitfinex-derivatives","BTCF0:USTF0",1724809026078,0.3073,59025.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724809026372,0.084694,59021.0,59020.0,0.06749113]
["bitfinex-derivatives","BTCF0:USTF0",1724809026566,0.084694,59021.0,59016.0,0.06751864]
["bitfinex-derivatives","BTCF0:USTF0",1724809026769,0.084694,59021.0,59003.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809026770,0.3608,59017.0,59013.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809026968,0.00423705,59016.0,59012.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809027267,0.3608,59017.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724809027268,0.00423705,59015.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724809027473,0.3608,59017.0,59010.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809027474,0.08894105,59014.0,59010.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809027673,0.3608,59011.0,59008.0,0.1353552]
["bitfinex-derivatives","BTCF0:USTF0",1724809028171,0.3608,59011.0,59008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809028363,0.3608,59011.0,59008.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1724809028863,0.3618,59011.0,59007.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809029172,0.084713,59008.0,59005.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809029370,0.3608,59006.0,59005.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809029566,0.445515,59006.0,59004.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809029869,0.1603,59005.0,59003.0,0.15998706]
["bitfinex-derivatives","BTCF0:USTF0",1724809030171,0.084718,59004.0,59003.0,0.00592554]
["bitfinex-derivatives","BTCF0:USTF0",1724809030375,0.084721,59003.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724809030561,0.3608,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724809031575,0.001,59004.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724809031773,0.001,59004.0,58997.0,0.00585162]
["bitfinex-derivatives","BTCF0:USTF0",1724809031962,0.001,59004.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809032166,0.1603,59005.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809032366,0.001,58999.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809032768,0.001,58999.0,58995.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809032769,0.3618,58999.0,58995.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809032977,0.3608,58999.0,58994.0,0.00601862]
["bitfinex-derivatives","BTCF0:USTF0",1724809033177,0.3608,58999.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809033578,0.3608,58999.0,58991.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809033767,0.3608,58994.0,58988.0,0.0506432]
["bitfinex-derivatives","BTCF0:USTF0",1724809033970,0.3608,58989.0,58988.0,0.05647131]
["bitfinex-derivatives","BTCF0:USTF0",1724809034169,0.31841484,58989.0,58988.0,0.00582811]
["bitfinex-derivatives","BTCF0:USTF0",1724809034474,0.31841484,58989.0,58987.0,0.1353862]
["bitfinex-derivatives","BTCF0:USTF0",1724809034666,0.31841484,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809034866,0.2977,58993.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809035066,0.3608,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809035269,0.3618,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809035668,0.3628,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809035979,0.002,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809036778,0.3628,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809037274,0.002,58989.0,58988.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1724809037470,0.001,58989.0,58988.0,0.15141761]
["bitfinex-derivatives","BTCF0:USTF0",1724809038375,0.002,58989.0,58988.0,0.15141761]
["bitfinex-derivatives","BTCF0:USTF0",1724809038872,0.002,58989.0,58988.0,0.10077441]
["bitfinex-derivatives","BTCF0:USTF0",1724809039673,0.002,58989.0,58988.0,0.15141761]
["bitfinex-derivatives","BTCF0:USTF0",1724809040768,0.3608,59009.0,59002.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724809040974,0.3608,59009.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724809040975,0.00423814,59008.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724809041182,0.00423814,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724809041474,0.3608,59009.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724809041475,0.3608,59009.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724809041676,0.3608,59009.0,59004.0,3.25278]
["bitfinex-derivatives","BTCF0:USTF0",1724809041677,0.00423787,59008.0,59004.0,3.25278]
["bitfinex-derivatives","BTCF0:USTF0",1724809041875,0.084717,59005.0,59002.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1724809042177,0.3618,59009.0,59002.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1724809042383,0.08472,59003.0,59002.0,3.09025412]
["bitfinex-derivatives","BTCF0:USTF0",1724809042877,0.08472,59003.0,59002.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1724809043072,0.51267808,59003.0,58993.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809043271,0.084737,58991.0,58990.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809043467,0.3608,58994.0,58989.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809043468,0.084739,58990.0,58989.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809043680,0.084739,58990.0,58987.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809043886,0.3608,58994.0,58987.0,0.06047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809044177,0.3608,58994.0,58987.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809044372,0.3608,58994.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724809044576,0.001,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809045279,0.3608,58994.0,58989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809045476,0.3618,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809045680,0.3618,58994.0,58993.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1724809045883,0.001,58994.0,58993.0,0.964054]
["bitfinex-derivatives","BTCF0:USTF0",1724809046077,0.001,58994.0,58993.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1724809046783,0.001,58994.0,58993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809046784,0.002,58994.0,58993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809046983,0.001,58994.0,58987.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809047189,0.001,58990.0,58988.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809047379,0.3618,58990.0,58988.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809047581,0.001,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724809047781,0.001,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809047979,0.002,58994.0,58993.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1724809048280,0.002,58994.0,58993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809048477,0.002,58994.0,58988.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809048683,0.002,58994.0,58989.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809048875,0.002,58994.0,58989.0,0.06047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809049080,0.002,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809049485,0.001,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809050484,0.001,58994.0,58990.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809051181,0.002,58994.0,58991.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809051492,0.002,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809051696,0.084736,58992.0,58991.0,0.06047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809051986,0.084743,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809052190,0.084749,58983.0,58978.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809052385,0.3608,58979.0,58976.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809052592,0.3608,58979.0,58975.0,0.00706184]
["bitfinex-derivatives","BTCF0:USTF0",1724809052789,0.3608,58979.0,58972.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809052983,0.3608,58979.0,58973.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809053283,0.3608,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724809053890,0.3608,58979.0,58975.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809053891,0.3618,58979.0,58974.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809054090,0.3618,58979.0,58976.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809054582,0.00423981,58978.0,58974.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809055088,0.3628,58979.0,58974.0,0.06047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809055388,0.00423981,58978.0,58976.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809055587,0.3628,58979.0,58975.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809055783,0.16163982,58978.0,58974.0,0.05047358]
["bitfinex-derivatives","BTCF0:USTF0",1724809056103,0.084767,58970.0,58969.0,0.06751864]
["bitfinex-derivatives","BTCF0:USTF0",1724809056284,0.084767,58970.0,58955.0,0.09971087]
["bitfinex-derivatives","BTCF0:USTF0",1724809056285,0.084776,58964.0,58963.0,0.06751864]
["bitfinex-derivatives","BTCF0:USTF0",1724809056486,0.084776,58964.0,58949.0,0.09971087]
["bitfinex-derivatives","BTCF0:USTF0",1724809056487,0.084777,58963.0,58962.0,0.05064755]
["bitfinex-derivatives","BTCF0:USTF0",1724809056682,1.04204075,58963.0,58961.0,0.05064755]
["bitfinex-derivatives","BTCF0:USTF0",1724809056881,1.04204075,58963.0,58942.0,0.46051087]
["bitfinex-derivatives","BTCF0:USTF0",1724809056882,0.084783,58959.0,58958.0,0.05064755]
["bitfinex-derivatives","BTCF0:USTF0",1724809057091,0.445579,58962.0,58956.0,0.05064755]
["bitfinex-derivatives","BTCF0:USTF0",1724809057390,0.3608,58957.0,58950.0,0.05064755]
["bitfinex-derivatives","BTCF0:USTF0",1724809057592,0.3608,58957.0,58951.0,0.05064755]
["bitfinex-derivatives","BTCF0:USTF0",1724809057893,0.3608,58957.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724809058287,0.3608,58957.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724809058480,0.001,58962.0,58956.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724809058680,0.001,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809058993,0.001,58962.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724809059293,0.42777623,58985.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809059497,0.3608,58971.0,58962.0,0.20467288]
["bitfinex-derivatives","BTCF0:USTF0",1724809059697,0.3608,58971.0,58962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809059988,0.3608,58971.0,58962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724809060196,0.3608,58966.0,58958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724809060390,0.3608,58960.0,58956.0,0.05149136]
["bitfinex-derivatives","BTCF0:USTF0",1724809060586,0.084786,58958.0,58956.0,0.00113434]
["bitfinex-derivatives","BTCF0:USTF0",1724809060782,0.084786,58958.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809060982,0.593626,58958.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809061189,0.00424179,58957.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809061391,0.36196,58959.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809061392,0.3608,58959.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809062087,0.084785,58958.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809062287,0.00424158,58957.0,58956.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809062691,0.00424158,58957.0,58956.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1724809063089,1.11308158,58957.0,58956.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1724809063288,1.11308158,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809063603,0.59786758,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809063794,1.19786758,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809064093,1.19786758,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809064798,0.084788,58956.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724809065104,0.3608,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724809066391,0.3618,58948.0,58947.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724809067099,0.3618,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724809067596,0.3618,58948.0,58947.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724809067895,0.3628,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724809068093,0.002,58948.0,58947.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1724809068295,0.00025434,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724809068787,0.00025434,58957.0,58947.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724809068991,0.00025434,58957.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724809069195,0.00025434,58957.0,58952.0,0.144793]
["bitfinex-derivatives","BTCF0:USTF0",1724809069403,0.3608,58953.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809069696,0.3608,58948.0,58940.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724809069896,0.3608,58948.0,58941.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809070090,0.3608,58953.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724809070292,0.3608,58953.0,58945.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1724809070497,0.3608,58953.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724809070799,0.3618,58953.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809071095,0.3618,58953.0,58947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809071295,0.3618,58953.0,58947.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724809071492,0.3618,58953.0,58947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809071892,0.3618,58953.0,58947.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724809072094,0.001,58953.0,58947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809072798,0.001,58948.0,58947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809073304,0.001,58948.0,58947.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809073699,0.3608,58949.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724809073897,0.3608,58949.0,58948.0,0.094799]
["bitfinex-derivatives","BTCF0:USTF0",1724809074502,0.001,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724809074795,0.001,58953.0,58952.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1724809075003,0.001,58953.0,58952.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1724809075389,0.3608,58956.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724809075589,0.3608,58956.0,58955.0,0.233289]
["bitfinex-derivatives","BTCF0:USTF0",1724809076110,0.3608,58956.0,58955.0,0.243289]
["bitfinex-derivatives","BTCF0:USTF0",1724809076603,0.3638,58956.0,58955.0,0.243289]
["bitfinex-derivatives","BTCF0:USTF0",1724809076800,0.3638,58956.0,58955.0,0.604089]
["bitfinex-derivatives","BTCF0:USTF0",1724809076801,0.004,58956.0,58955.0,0.604089]
["bitfinex-derivatives","BTCF0:USTF0",1724809077100,0.084759,58976.0,58956.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724809077403,0.3608,58977.0,58956.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724809077404,0.08476,58975.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809077701,0.00424083,58974.0,58967.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809077897,0.08476,58975.0,58967.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809078097,0.08476,58975.0,58967.0,3.174771]
["bitfinex-derivatives","BTCF0:USTF0",1724809078098,0.3608,58970.0,58967.0,3.174771]
["bitfinex-derivatives","BTCF0:USTF0",1724809078405,0.3608,58970.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724809078702,0.3608,58970.0,58968.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1724809078901,0.3608,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724809079207,0.3608,58970.0,58969.0,0.124769]
["bitfinex-derivatives","BTCF0:USTF0",1724809079396,0.00225434,58976.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724809079601,0.00225434,58976.0,58970.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724809079800,0.3608,58971.0,58970.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724809080697,0.084773,58966.0,58965.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809081005,0.445573,58966.0,58965.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809081599,1.46956,58966.0,58956.0,0.05061136]
["bitfinex-derivatives","BTCF0:USTF0",1724809081802,0.445586,58957.0,58956.0,0.05061136]
["bitfinex-derivatives","BTCF0:USTF0",1724809082203,0.445586,58957.0,58954.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809082403,0.084787,58956.0,58954.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809082708,0.3608,58957.0,58954.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809082904,0.3608,58957.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724809083110,0.00025434,58961.0,58955.0,0.094788]
["bitfinex-derivatives","BTCF0:USTF0",1724809083295,0.00025434,58961.0,58959.0,0.05065379]
["bitfinex-derivatives","BTCF0:USTF0",1724809083500,0.00025434,58961.0,58958.0,0.05065379]
["bitfinex-derivatives","BTCF0:USTF0",1724809083997,0.3608,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724809084199,0.3608,58966.0,58965.0,0.15542779]
["bitfinex-derivatives","BTCF0:USTF0",1724809084396,0.3608,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724809084602,0.3608,58972.0,58971.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809084803,0.3608,58972.0,58971.0,3.204766]
["bitfinex-derivatives","BTCF0:USTF0",1724809085201,0.00025434,58977.0,58971.0,3.12]
["bitfinex-derivatives","BTCF0:USTF0",1724809085401,0.00025434,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724809086107,0.00025434,58977.0,58976.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1724809086908,0.0671518,58986.0,58976.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1724809087108,0.3608,58999.0,58983.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809087109,0.3608,58987.0,58983.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809087409,0.3608,58985.0,58983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809087704,0.3608,58985.0,58981.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809087897,0.3608,58985.0,58980.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809088104,0.3608,58985.0,58980.0,0.07067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809088302,0.3608,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724809088502,0.3608,58985.0,58983.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1724809088715,0.00025434,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809089098,0.00025434,58989.0,58988.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1724809089307,0.00025434,58989.0,58988.0,1.203301]
["bitfinex-derivatives","BTCF0:USTF0",1724809090614,0.00100001,58989.0,58988.0,1.208301]
["bitfinex-derivatives","BTCF0:USTF0",1724809090813,0.00100001,58989.0,58988.0,1.25897684]
["bitfinex-derivatives","BTCF0:USTF0",1724809091014,0.3608,58998.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724809091210,0.3608,58998.0,58988.0,4.26423584]
["bitfinex-derivatives","BTCF0:USTF0",1724809091211,0.3608,59005.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724809091409,0.3608,59005.0,58994.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809091608,0.445505,59014.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724809092107,0.3608,59014.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724809092307,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724809092809,0.3608,59009.0,59004.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809093111,0.084716,59006.0,59004.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809093305,0.1692,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809093501,0.253917,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809093905,1.362357,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809094107,0.08473,58996.0,58986.0,0.32166152]
["bitfinex-derivatives","BTCF0:USTF0",1724809094305,0.3608,58991.0,58986.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724809094705,0.3608,58991.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809095107,0.3608,58989.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809095622,0.3608,58989.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724809096909,0.3608,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809099114,0.3698,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809099315,0.3698,58989.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809099529,0.255142,58988.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809099710,0.3287,58988.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809099915,0.084746,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809100316,0.593346,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809100513,0.3287,58988.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809100821,0.3608,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809101024,0.445546,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809101221,0.954146,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809102019,1.554146,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809102225,1.4694,58985.0,58966.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809102415,0.3608,58967.0,58963.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1724809102720,0.3608,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809105126,0.16865434,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724809105127,0.00025434,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724809105336,0.00025434,58972.0,58965.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809105528,0.002,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809106036,0.3608,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724809106335,0.00025434,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724809106336,0.36105434,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724809106629,0.36105434,58972.0,58971.0,3.174766]
["bitfinex-derivatives","BTCF0:USTF0",1724809106822,0.36105434,58972.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809107131,0.36105434,58972.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724809107334,0.36105434,58972.0,58968.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809107531,0.36105434,58972.0,58968.0,3.17477]
["bitfinex-derivatives","BTCF0:USTF0",1724809107930,0.36105434,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724809108639,0.36105434,58972.0,58961.0,0.37903902]
["bitfinex-derivatives","BTCF0:USTF0",1724809108640,0.084772,58967.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809108846,0.084772,58967.0,58961.0,0.07025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809108847,0.3608,58962.0,58961.0,0.07025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809109032,0.3608,58962.0,58961.0,0.15503434]
["bitfinex-derivatives","BTCF0:USTF0",1724809109344,0.3608,58962.0,58961.0,3.24503434]
["bitfinex-derivatives","BTCF0:USTF0",1724809109639,0.3608,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809110443,0.446579,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809110650,0.446579,58962.0,58961.0,0.00425434]
["bitfinex-derivatives","BTCF0:USTF0",1724809110838,0.807379,58962.0,58961.0,0.00425434]
["bitfinex-derivatives","BTCF0:USTF0",1724809111344,0.812379,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809112138,0.813379,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809112336,0.7286,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809112848,0.7266,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809113043,0.7316,58962.0,58961.0,0.08503434]
["bitfinex-derivatives","BTCF0:USTF0",1724809113544,0.7286,58962.0,58961.0,0.08503434]
["bitfinex-derivatives","BTCF0:USTF0",1724809114140,0.7316,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809114645,0.7236,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809114942,0.813379,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809115542,1.322179,58962.0,58961.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809115745,1.324179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809115942,1.924179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809116456,1.927179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809116841,1.327179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809117945,0.7336,58962.0,58961.0,0.08478001]
["bitfinex-derivatives","BTCF0:USTF0",1724809118150,0.7336,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809118342,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809120547,1.327179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809121344,1.927179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809122546,2.011958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809124445,1.411958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809124856,2.011958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809125556,2.0791098,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809126153,1.41619997,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809126356,1.48335177,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809126552,2.08335177,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809127149,1.48335177,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809127352,1.33142097,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809127546,1.39833799,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809128052,0.88953799,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809128249,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809128451,1.327179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809129356,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809129960,0.88537415,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809130256,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809131058,1.411958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809131455,1.49562697,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809131658,1.41084797,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809131860,1.49562697,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809132362,1.411958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809133660,0.903158,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809133856,1.411958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809134963,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809136258,0.903158,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809136467,1.411958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809136766,1.327179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809137159,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809137360,1.327179,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809137563,0.818379,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809138061,1.411958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809138964,2.011958,58962.0,58961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809139164,2.011958,58962.0,58947.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1724809139165,0.7336,58962.0,58941.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809139360,0.06720473,58947.0,58944.0,0.0507933]
["bitfinex-derivatives","BTCF0:USTF0",1724809139572,0.084805,58944.0,58943.0,0.0507933]
["bitfinex-derivatives","BTCF0:USTF0",1724809139760,0.084805,58944.0,58939.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809139961,0.084805,58944.0,58940.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809140161,0.084805,58944.0,58939.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809140368,0.72280001,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724809140560,0.7216,58945.0,58944.0,0.098805]
["bitfinex-derivatives","BTCF0:USTF0",1724809140962,0.7216,58945.0,58944.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1724809141365,0.00025434,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724809141569,0.00025434,58948.0,58947.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724809141771,0.00025434,58948.0,58947.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1724809141971,0.3608,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724809142168,0.3608,58952.0,58951.0,0.13559041]
["bitfinex-derivatives","BTCF0:USTF0",1724809142377,0.44604592,58959.0,58951.0,0.06079641]
["bitfinex-derivatives","BTCF0:USTF0",1724809142671,0.06725045,58954.0,58952.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724809142972,0.08478,58961.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809143179,0.08478,58961.0,58952.0,0.26360395]
["bitfinex-derivatives","BTCF0:USTF0",1724809143180,0.06725621,58955.0,58954.0,0.05080395]
["bitfinex-derivatives","BTCF0:USTF0",1724809143367,0.084792,58953.0,58950.0,0.05080326]
["bitfinex-derivatives","BTCF0:USTF0",1724809143567,0.44486875,58957.0,58949.0,0.05080326]
["bitfinex-derivatives","BTCF0:USTF0",1724809143568,0.084796,58950.0,58949.0,0.05080326]
["bitfinex-derivatives","BTCF0:USTF0",1724809143769,0.084797,58949.0,58948.0,0.05080326]
["bitfinex-derivatives","BTCF0:USTF0",1724809143969,0.084799,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809144170,0.15206481,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809144373,0.445599,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809144675,0.51287826,58948.0,58947.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809144976,0.51287826,58948.0,58947.0,0.0510576]
["bitfinex-derivatives","BTCF0:USTF0",1724809145177,0.51387826,58948.0,58947.0,0.0510576]
["bitfinex-derivatives","BTCF0:USTF0",1724809145476,0.08481,58940.0,58939.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809145667,0.084813,58938.0,58936.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809145979,0.084813,58938.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809145980,0.35725849,58937.0,58933.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809146364,0.06725849,58936.0,58932.0,0.06753007]
["bitfinex-derivatives","BTCF0:USTF0",1724809146569,0.084816,58936.0,58931.0,0.23633007]
["bitfinex-derivatives","BTCF0:USTF0",1724809146765,0.35725849,58937.0,58935.0,0.05080511]
["bitfinex-derivatives","BTCF0:USTF0",1724809146970,0.06751283,58941.0,58936.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724809147278,0.05041784,58938.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724809147572,0.05041784,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724809147784,0.05041784,58938.0,58936.0,0.603856]
["bitfinex-derivatives","BTCF0:USTF0",1724809147982,0.05041784,58940.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724809148174,0.05041784,58940.0,58938.0,0.094813]
["bitfinex-derivatives","BTCF0:USTF0",1724809148370,0.05067218,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724809148772,0.05067218,58941.0,58940.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1724809149076,0.05067218,58941.0,58940.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724809149277,0.05067218,58941.0,58940.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1724809149475,0.00025434,58941.0,58940.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1724809149679,0.05066777,58941.0,58940.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1724809149879,0.05066777,58941.0,58940.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1724809150069,0.06725849,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724809150272,0.06725849,58945.0,58944.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1724809150673,0.18559209,58958.0,58944.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1724809150674,0.06725849,58946.0,58944.0,1.2545572]
["bitfinex-derivatives","BTCF0:USTF0",1724809150879,0.06725849,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724809151067,0.06725849,58947.0,58946.0,0.455602]
["bitfinex-derivatives","BTCF0:USTF0",1724809151271,0.06725849,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724809151773,0.3608,58950.0,58945.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724809151972,0.06722546,58946.0,58945.0,0.252403]
["bitfinex-derivatives","BTCF0:USTF0",1724809152276,0.08435379,58952.0,58945.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1724809152580,0.08435379,58952.0,58951.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1724809152776,0.3608,58971.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724809152777,0.08403804,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724809152969,0.08403804,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724809153173,0.29,58970.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724809153174,0.08403804,58961.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724809153977,0.08403804,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724809154166,0.08403804,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724809154367,0.08403961,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724809154569,0.08403961,58962.0,58959.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724809154771,0.08403961,58961.0,58959.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724809154973,0.014,58960.0,58959.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724809155777,0.09803961,58961.0,58959.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724809156578,0.003,58960.0,58959.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724809157276,0.003,58960.0,58959.0,0.756823]
["bitfinex-derivatives","BTCF0:USTF0",1724809157475,0.003,58960.0,58959.0,0.766823]
["bitfinex-derivatives","BTCF0:USTF0",1724809157675,0.003,58960.0,58959.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1724809157875,0.009,58960.0,58956.0,0.36998747]
["bitfinex-derivatives","BTCF0:USTF0",1724809158273,0.009,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724809158274,0.003,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724809158474,0.006,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724809158670,0.006,58960.0,58959.0,1.203623]
["bitfinex-derivatives","BTCF0:USTF0",1724809159281,0.006,58960.0,58959.0,0.603623]
["bitfinex-derivatives","BTCF0:USTF0",1724809159686,0.006,58960.0,58959.0,1.203623]
["bitfinex-derivatives","BTCF0:USTF0",1724809159878,0.08429395,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724809160074,0.10080709,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724809160385,0.10080709,58972.0,58971.0,0.465566]
["bitfinex-derivatives","BTCF0:USTF0",1724809160686,0.03719072,58972.0,58971.0,1.574286]
["bitfinex-derivatives","BTCF0:USTF0",1724809161876,0.00025434,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724809162179,0.00025434,58977.0,58976.0,4.384239]
["bitfinex-derivatives","BTCF0:USTF0",1724809162486,0.14866206,58997.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724809162671,0.14982206,58997.0,58983.0,1.254148]
["bitfinex-derivatives","BTCF0:USTF0",1724809162985,0.14866206,58997.0,58983.0,1.854148]
["bitfinex-derivatives","BTCF0:USTF0",1724809163183,0.14866206,58997.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809163381,0.00025434,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809163682,0.00025434,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809163886,0.00025434,58995.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724809164181,0.00025434,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809164385,0.084739,58990.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809164576,0.084739,58990.0,58984.0,0.00927832]
["bitfinex-derivatives","BTCF0:USTF0",1724809164782,0.084739,58990.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809165481,0.084739,58990.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809165686,0.11763887,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809165988,0.11763887,58992.0,58985.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809166282,0.11763887,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809166487,0.11763887,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809166890,0.084741,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809167079,0.1583,58987.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809168579,0.243043,58987.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809168989,0.1583,58987.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809169488,0.02747324,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809170588,0.084746,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809170786,0.11221924,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809170983,0.084746,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809171586,0.593346,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809171785,0.09394775,58985.0,58984.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809171987,1.12480175,58985.0,58973.0,0.23882452]
["bitfinex-derivatives","BTCF0:USTF0",1724809172182,0.084758,58977.0,58973.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809172399,0.1545,58976.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724809172589,0.1545,58976.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724809172786,0.1545,58976.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809173092,0.1545,58976.0,58974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809173490,0.1545,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724809173691,0.1555,58976.0,58975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1724809173894,0.1555,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724809174284,0.001,58976.0,58975.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1724809174489,0.001,58976.0,58975.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1724809174686,0.002,58976.0,58975.0,1.36894]
["bitfinex-derivatives","BTCF0:USTF0",1724809174886,0.00174568,58976.0,58975.0,1.4537]
["bitfinex-derivatives","BTCF0:USTF0",1724809175193,0.00074568,58976.0,58975.0,1.46252332]
["bitfinex-derivatives","BTCF0:USTF0",1724809175389,0.00074568,58976.0,58975.0,1.46352332]
["bitfinex-derivatives","BTCF0:USTF0",1724809175796,0.00025434,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724809175993,0.00025434,58981.0,58980.0,1.075553]
["bitfinex-derivatives","BTCF0:USTF0",1724809176295,0.00025434,58981.0,58980.0,1.584193]
["bitfinex-derivatives","BTCF0:USTF0",1724809177098,0.00025434,58981.0,58980.0,0.984193]
["bitfinex-derivatives","BTCF0:USTF0",1724809177393,0.00025434,58981.0,58980.0,4.074193]
["bitfinex-derivatives","BTCF0:USTF0",1724809177591,0.00425434,58981.0,58980.0,3.565553]
["bitfinex-derivatives","BTCF0:USTF0",1724809177784,0.00425434,58981.0,58980.0,4.074193]
["bitfinex-derivatives","BTCF0:USTF0",1724809177986,0.03172683,58981.0,58980.0,3.565553]
["bitfinex-derivatives","BTCF0:USTF0",1724809178391,0.03172683,58981.0,58980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724809178689,0.03272683,58981.0,58980.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724809178889,0.03272683,58981.0,58980.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1724809179492,0.03172683,58981.0,58980.0,0.116753]
["bitfinex-derivatives","BTCF0:USTF0",1724809179687,0.03172683,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809180288,0.03172683,58981.0,58980.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724809180496,0.02872683,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724809180891,0.02872683,58981.0,58980.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724809181490,0.02772683,58981.0,58980.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724809181700,0.03172683,58981.0,58980.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724809181995,0.03272683,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724809182293,0.39252683,58981.0,58976.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809182490,0.22830515,58980.0,58976.0,3.12]
["bitfinex-derivatives","BTCF0:USTF0",1724809182693,0.22830515,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809182694,0.084759,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809182890,0.084763,58974.0,58970.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1724809183096,0.06020515,58973.0,58970.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1724809183296,0.084763,58974.0,58970.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1724809183297,0.06020515,58972.0,58970.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1724809183496,0.06020515,58971.0,58970.0,0.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1724809183798,0.02747249,58971.0,58970.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809183996,0.06020515,58971.0,58970.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809184195,0.06020515,58971.0,58969.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809184196,0.02747249,58971.0,58969.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809184400,0.05920515,58970.0,58969.0,0.08502334]
["bitfinex-derivatives","BTCF0:USTF0",1724809184995,0.02647249,58970.0,58969.0,0.08502334]
["bitfinex-derivatives","BTCF0:USTF0",1724809185191,0.05920515,58970.0,58969.0,0.09502334]
["bitfinex-derivatives","BTCF0:USTF0",1724809185495,0.05820515,58970.0,58969.0,0.09502334]
["bitfinex-derivatives","BTCF0:USTF0",1724809185697,0.05820515,58970.0,58969.0,0.97851234]
["bitfinex-derivatives","BTCF0:USTF0",1724809185900,0.005,58971.0,58969.0,1.73621234]
["bitfinex-derivatives","BTCF0:USTF0",1724809186094,0.005,58971.0,58970.0,1.039054]
["bitfinex-derivatives","BTCF0:USTF0",1724809186396,0.005,58971.0,58970.0,4.28977572]
["bitfinex-derivatives","BTCF0:USTF0",1724809186702,0.005,58971.0,58970.0,4.839054]
["bitfinex-derivatives","BTCF0:USTF0",1724809187294,0.00025434,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724809187497,0.00025434,58981.0,58980.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724809187692,0.00025434,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724809188393,0.01425434,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724809189702,0.01425434,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809190093,0.02725434,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809192108,0.02725434,58981.0,58980.0,0.50623542]
["bitfinex-derivatives","BTCF0:USTF0",1724809192303,0.02725434,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809192600,0.02725434,58981.0,58980.0,0.964193]
["bitfinex-derivatives","BTCF0:USTF0",1724809192801,0.02725434,58981.0,58980.0,1.564193]
["bitfinex-derivatives","BTCF0:USTF0",1724809192998,0.02725434,58981.0,58980.0,2.018946]
["bitfinex-derivatives","BTCF0:USTF0",1724809193205,0.05998501,58981.0,58980.0,2.018946]
["bitfinex-derivatives","BTCF0:USTF0",1724809193600,0.05998501,58981.0,58980.0,1.934193]
["bitfinex-derivatives","BTCF0:USTF0",1724809194104,0.05998501,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809194299,0.14489321,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809194504,0.1777603,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809195207,0.05998501,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809195410,0.05998581,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809197505,0.10148072,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809200407,0.08745916,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809200906,0.12895407,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809201107,0.02725434,58981.0,58980.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1724809204115,3.4e-07,58981.0,58980.0,1.648946]
["bitfinex-derivatives","BTCF0:USTF0",1724809204306,0.08421041,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809204608,0.1557,58996.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724809204609,0.23991041,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809204813,0.1557,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809205214,0.23991041,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809205513,0.1557,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809205720,0.23991041,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809206403,0.1557,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809206618,0.08421041,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724809206812,0.00025434,59001.0,58996.0,0.15075918]
["bitfinex-derivatives","BTCF0:USTF0",1724809207105,0.00025434,59001.0,59000.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724809207306,0.00025434,59001.0,59000.0,1.404004]
["bitfinex-derivatives","BTCF0:USTF0",1724809207714,0.00025434,59001.0,59000.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724809208009,0.00025434,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809208416,0.00025434,59001.0,59000.0,0.455524]
["bitfinex-derivatives","BTCF0:USTF0",1724809208611,0.00025434,59001.0,59000.0,0.964004]
["bitfinex-derivatives","BTCF0:USTF0",1724809208811,0.00325434,59001.0,59000.0,1.565004]
["bitfinex-derivatives","BTCF0:USTF0",1724809209011,0.00325434,59001.0,59000.0,0.456524]
["bitfinex-derivatives","BTCF0:USTF0",1724809209215,0.00325434,59001.0,59000.0,0.50717649]
["bitfinex-derivatives","BTCF0:USTF0",1724809209419,0.00325434,59001.0,59000.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724809209613,0.00325434,59001.0,59000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809209816,0.00325434,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809210319,0.10197734,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809210720,1.21045734,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809211015,1.20645734,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809211216,1.21645734,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809211416,0.08473,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809211613,1.12794079,59001.0,58990.0,0.15431586]
["bitfinex-derivatives","BTCF0:USTF0",1724809211614,0.3608,58994.0,58990.0,0.15431586]
["bitfinex-derivatives","BTCF0:USTF0",1724809211817,0.084737,58991.0,58990.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809212012,0.3608,58994.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809212216,0.3608,58994.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724809212421,0.3608,58994.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724809212608,0.06721561,58993.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724809212814,0.06721561,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809213009,0.06721561,58992.0,58986.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809213208,0.06721561,58993.0,58986.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809213416,0.06721561,58993.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809214020,0.3608,58991.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724809214420,0.3608,58991.0,58986.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809214629,0.16,58990.0,58986.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809214919,0.42801561,58991.0,58987.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809215121,0.003,58993.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809215122,0.07021561,58993.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809215311,0.003,58993.0,58988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809215612,0.003,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724809216114,0.15669346,58993.0,58988.0,0.23633974]
["bitfinex-derivatives","BTCF0:USTF0",1724809216310,0.003,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724809216621,0.21870542,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724809216820,0.15369379,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724809217119,0.13322345,58993.0,58992.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724809217319,0.13422345,58993.0,58992.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724809217718,0.13422345,58993.0,58986.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809217719,1.60354345,58993.0,58986.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809217907,0.084745,58986.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724809218108,0.18497223,58979.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724809218314,0.12622345,58979.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724809218509,0.31122246,58979.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724809218921,0.31122246,58979.0,58978.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1724809219116,0.12622345,58979.0,58978.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1724809219514,0.31122246,58979.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724809219917,0.31122246,58979.0,58978.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1724809220116,0.31122246,58979.0,58978.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1724809220511,0.31122246,58979.0,58978.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1724809220712,0.31122246,58979.0,58978.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1724809221122,0.12623626,58979.0,58978.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1724809221326,0.12623626,58979.0,58978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809221522,0.12623626,58979.0,58978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724809221721,0.12623626,58979.0,58978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724809222017,0.49127579,58979.0,58978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724809222222,0.49127579,58979.0,58968.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724809222223,0.49127579,58979.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809222427,0.52893086,58968.0,58963.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809222620,0.13047579,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809223129,0.3608,58968.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724809223814,0.3608,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724809224019,0.00025434,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724809224217,0.00025434,58973.0,58972.0,0.835564]
["bitfinex-derivatives","BTCF0:USTF0",1724809224418,0.00025434,58973.0,58972.0,1.944284]
["bitfinex-derivatives","BTCF0:USTF0",1724809224815,0.1639,58983.0,58972.0,1.85952]
["bitfinex-derivatives","BTCF0:USTF0",1724809225021,0.1639,58983.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724809225821,0.1639,58983.0,58976.0,0.08501234]
["bitfinex-derivatives","BTCF0:USTF0",1724809226224,0.3608,58979.0,58972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809226427,0.3608,58973.0,58972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809227015,0.954283,58973.0,58972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809227529,0.954283,58973.0,58967.0,0.15431586]
["bitfinex-derivatives","BTCF0:USTF0",1724809227729,0.452563,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809228035,0.87652,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809228328,0.88452,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809228522,0.969283,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809229029,0.453563,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809229230,0.88852,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809229422,0.3798,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809232527,0.3798,58973.0,58972.0,0.096764]
["bitfinex-derivatives","BTCF0:USTF0",1724809233732,3.4e-07,58976.0,58975.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1724809233933,3.4e-07,58976.0,58975.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1724809234231,3.4e-07,58976.0,58975.0,4.839]
["bitfinex-derivatives","BTCF0:USTF0",1724809235027,0.01100034,58976.0,58975.0,4.84]
["bitfinex-derivatives","BTCF0:USTF0",1724809235934,0.01800034,58976.0,58975.0,4.841]
["bitfinex-derivatives","BTCF0:USTF0",1724809236134,0.159,58997.0,58975.0,4.841]
["bitfinex-derivatives","BTCF0:USTF0",1724809236135,0.06722364,58997.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724809236334,0.06722364,58999.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724809236636,0.06722364,59009.0,58998.0,1.40328]
["bitfinex-derivatives","BTCF0:USTF0",1724809236827,0.1599,59012.0,58998.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1724809237029,0.1599,59012.0,58998.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724809237227,0.00025434,59011.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809237635,0.3608,59008.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809238134,0.08402956,59000.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809238526,0.3608,59000.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809238725,0.3608,59003.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809238929,0.10083547,59005.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809239129,0.08394201,59000.0,58999.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1724809239629,0.08394201,59000.0,58999.0,0.36105434]
["bitfinex-derivatives","BTCF0:USTF0",1724809240034,0.08394201,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724809240831,0.10083547,59006.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724809241433,0.10083547,59006.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724809241627,0.10083547,59009.0,59005.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809241828,0.36105434,59011.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724809241829,0.10083547,59010.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724809242035,0.36105434,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724809242233,0.3885145,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724809243329,0.00025434,59011.0,59010.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1724809243535,0.00025434,59011.0,59010.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724809243933,0.00025434,59011.0,59010.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1724809244133,0.00025434,59011.0,59010.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1724809244338,0.00025434,59011.0,59010.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1724809245337,0.00025434,59011.0,59010.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1724809246341,0.06704939,59021.0,59010.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1724809246535,0.36200001,59033.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724809246854,0.00092,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724809247228,0.1633,59045.0,59036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809247638,0.36105411,59046.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809247838,0.36105411,59046.0,59038.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809248243,0.00025411,59046.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724809248447,0.00025411,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809249443,0.00025411,59046.0,59045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809249637,0.00025411,59046.0,59045.0,0.37979029]
["bitfinex-derivatives","BTCF0:USTF0",1724809249841,0.00025411,59046.0,59045.0,0.87887029]
["bitfinex-derivatives","BTCF0:USTF0",1724809250046,0.00025411,59046.0,59045.0,0.37179029]
["bitfinex-derivatives","BTCF0:USTF0",1724809250439,0.00025411,59046.0,59045.0,1.48987029]
["bitfinex-derivatives","BTCF0:USTF0",1724809250642,0.084631,59065.0,59045.0,1.48987029]
["bitfinex-derivatives","BTCF0:USTF0",1724809250643,0.3608,59065.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724809250842,0.3608,59065.0,59060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809251040,0.3608,59065.0,59060.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724809251944,0.3608,59065.0,59060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809252448,0.3608,59065.0,59060.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724809253354,0.066553,59062.0,59060.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724809253649,0.066553,59062.0,59060.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724809253843,0.066553,59061.0,59060.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724809254146,0.066553,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809254538,0.511989,59062.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809254741,0.445436,59062.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809254938,0.511989,59062.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809255144,0.427353,59062.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809255347,0.3608,59062.0,59057.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724809255642,0.3608,59062.0,59060.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1724809256035,0.066553,59065.0,59060.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1724809256234,0.066553,59065.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724809256444,0.00025411,59068.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724809256641,0.00025411,59068.0,59060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809256949,0.00025411,59068.0,59060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724809257338,0.00025411,59068.0,59060.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809257543,0.36105411,59068.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809257844,0.3608,59067.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809258040,0.08463,59066.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809258243,0.3608,59067.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809258751,0.066553,59067.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809258945,0.00025411,59068.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809258946,0.06680711,59068.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809259144,0.06680711,59068.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809259649,0.084631,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809260146,0.084631,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809260645,0.36105411,59068.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809261060,0.44568111,59068.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809261344,0.36105411,59068.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809261541,0.084631,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809262142,0.36105411,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724809262738,0.36105411,59068.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809262944,0.36105411,59068.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809263442,0.44568111,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809263644,1.46893411,59068.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724809263850,0.3608,59062.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724809264055,0.318,59061.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724809264441,1.42596,59061.0,59057.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724809264641,0.084641,59058.0,59057.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724809265042,1.192601,59058.0,59057.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724809265943,1.192601,59058.0,59057.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1724809266350,0.592601,59058.0,59057.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1724809266655,1.193601,59058.0,59057.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1724809266845,1.193601,59058.0,59057.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1724809267045,1.193601,59058.0,59057.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1724809267256,1.194601,59058.0,59057.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1724809268349,1.194601,59058.0,59057.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1724809268550,1.194601,59058.0,59049.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724809268551,0.084647,59054.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724809268759,0.3608,59050.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724809269256,0.001,59058.0,59049.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1724809269444,0.001,59058.0,59057.0,0.374642]
["bitfinex-derivatives","BTCF0:USTF0",1724809269643,0.066553,59075.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724809269848,0.417508,59095.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724809269849,0.276026,59072.0,59070.0,0.394624]
["bitfinex-derivatives","BTCF0:USTF0",1724809270045,0.05018835,59078.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724809270247,0.41813547,59093.0,59077.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809270248,0.05018835,59092.0,59077.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809270553,0.3173,59093.0,59077.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809270554,0.05044224,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809270747,0.00025389,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809271853,0.50797389,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809272060,1.10797389,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809272356,1.25912189,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809272560,0.084605,59083.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809272948,0.05026812,59083.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809273149,0.49567712,59081.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809273355,0.05026812,59080.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809273663,0.05026812,59072.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809273852,0.3608,59074.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809273853,0.05026812,59070.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809274047,0.35806812,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809274248,0.3078,59071.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724809274456,0.05026812,59067.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809274654,0.37482416,59071.0,59063.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809274655,0.084632,59064.0,59063.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809275854,0.06702416,59065.0,59063.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809276055,0.002,59064.0,59063.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724809276456,0.002,59064.0,59063.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809276755,0.002,59064.0,59063.0,0.01225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809277153,0.002,59064.0,59063.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809277356,0.002,59064.0,59063.0,0.01225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809277552,0.06902416,59064.0,59063.0,0.01225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809277757,0.06802416,59064.0,59063.0,0.01225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809278460,0.06835191,59064.0,59063.0,0.09688789]
["bitfinex-derivatives","BTCF0:USTF0",1724809278661,0.06835191,59064.0,59063.0,0.1057917]
["bitfinex-derivatives","BTCF0:USTF0",1724809278967,0.001,59064.0,59063.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724809279158,0.002,59064.0,59063.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809279760,1.194552,59064.0,59063.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809280162,1.27844197,59064.0,59063.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809280462,0.17052197,59064.0,59063.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809282670,0.08588997,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809283054,0.002,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809283460,0.002,59064.0,59063.0,0.45768789]
["bitfinex-derivatives","BTCF0:USTF0",1724809283960,0.002,59064.0,59063.0,0.49829187]
["bitfinex-derivatives","BTCF0:USTF0",1724809284164,0.002,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809286462,0.086632,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809286672,0.248732,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809286963,0.002,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809287862,0.086632,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809288861,0.002,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809289069,0.002,59064.0,59063.0,0.44768789]
["bitfinex-derivatives","BTCF0:USTF0",1724809289275,0.594552,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809289565,0.56044966,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809290463,0.7627447,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809290764,0.81469016,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809290954,0.89932216,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809291161,0.74806896,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809292367,0.89932216,59064.0,59063.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809292764,1.77549106,59064.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809292966,0.11797877,59049.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809293166,0.3608,59052.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809293167,0.11797877,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724809293472,0.06012892,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724809295369,0.06312892,59047.0,59046.0,0.455458]
["bitfinex-derivatives","BTCF0:USTF0",1724809295766,0.17808462,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724809295977,0.06312892,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724809296374,0.10457721,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724809296576,0.1979618,59047.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724809296879,0.23941009,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809297574,0.10457721,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809298475,0.003,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809299068,0.05354865,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809299379,0.0535426,59047.0,59041.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724809299568,0.05053888,59044.0,59041.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724809299884,0.07039821,59047.0,59041.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724809299885,0.05052213,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809300073,0.05052213,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724809300271,0.05052213,59045.0,59042.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724809300476,0.003,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724809300677,0.07139821,59047.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809300978,0.06739821,59046.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809301475,0.001,59047.0,59042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809301476,0.06739821,59045.0,59042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809302069,0.06739821,59045.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809302371,0.00025389,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809302372,0.06739821,59046.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724809302582,0.06743034,59045.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724809302881,0.08424776,59051.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724809303078,0.08424776,59051.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809303474,0.08424776,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809304176,0.08424776,59051.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809304376,0.09124776,59051.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809304970,0.09124776,59050.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809305477,0.09124776,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809305478,0.0601442,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809305777,0.0601442,59050.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809306179,0.1447962,59050.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809306674,0.5055962,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809307078,0.084658,59047.0,59042.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724809307380,0.4725032,59046.0,59042.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724809307678,0.084662,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809307883,0.1448062,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809308086,0.1448062,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724809308087,0.0601442,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724809308285,0.0601442,59044.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724809308479,0.06014841,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724809308670,0.36172,59049.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809308872,0.06014841,59048.0,59042.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809309075,0.06014841,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724809309279,0.06014841,59047.0,59046.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1724809309772,0.03270078,59047.0,59046.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1724809310177,0.03370078,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724809310383,0.03370078,59047.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809310384,0.001,59044.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809310586,0.02744763,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724809311196,1.192782,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809311483,1.192782,59043.0,59041.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724809311484,0.084664,59042.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809311680,0.50561473,59042.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809311879,0.14481473,59042.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809312076,0.02744763,59042.0,59041.0,0.08491889]
["bitfinex-derivatives","BTCF0:USTF0",1724809312278,0.03270256,59046.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724809312476,0.14480972,59046.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724809312686,0.06015172,59045.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809312892,0.001,59047.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809312893,0.02744804,59044.0,59041.0,0.17865389]
["bitfinex-derivatives","BTCF0:USTF0",1724809313079,0.084652,59050.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724809313284,0.084655,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809313580,0.16885692,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809313777,0.084655,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809313981,0.11210276,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809314587,0.11210276,59048.0,59041.0,0.25531789]
["bitfinex-derivatives","BTCF0:USTF0",1724809314588,0.084662,59043.0,59041.0,0.25531789]
["bitfinex-derivatives","BTCF0:USTF0",1724809315294,0.084662,59043.0,59041.0,0.26416074]
["bitfinex-derivatives","BTCF0:USTF0",1724809315597,0.084662,59043.0,59041.0,0.09376074]
["bitfinex-derivatives","BTCF0:USTF0",1724809315787,0.084662,59043.0,59041.0,0.09576074]
["bitfinex-derivatives","BTCF0:USTF0",1724809318392,0.084662,59043.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809320701,0.084664,59042.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809322496,0.16887531,59042.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809322700,0.08421131,59042.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809323003,0.08421131,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724809323596,0.08421131,59043.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809323993,0.08421131,59042.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809324589,0.08421131,59042.0,59041.0,0.00909674]
["bitfinex-derivatives","BTCF0:USTF0",1724809325608,0.08421131,59042.0,59041.0,0.01109674]
["bitfinex-derivatives","BTCF0:USTF0",1724809325997,0.16887531,59042.0,59041.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809326194,0.084664,59042.0,59041.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809326399,0.445464,59042.0,59041.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809326816,0.11211283,59042.0,59041.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809328398,0.02744883,59042.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809328707,0.06015092,59042.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809328900,0.03270209,59042.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809329099,0.03270209,59043.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809329406,0.06015092,59042.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809329607,0.03270209,59042.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809329806,0.02744872,59042.0,59041.0,0.36305389]
["bitfinex-derivatives","BTCF0:USTF0",1724809330008,0.10160546,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724809330201,0.11808813,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724809330499,0.18625927,59049.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724809330500,0.084654,59049.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724809330704,0.11810527,59051.0,59048.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809331004,0.08438214,59051.0,59048.0,1.41654]
["bitfinex-derivatives","BTCF0:USTF0",1724809331204,0.32572187,59072.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724809331205,0.08430929,59056.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724809331412,0.06745252,59055.0,59052.0,0.21810398]
["bitfinex-derivatives","BTCF0:USTF0",1724809331601,0.06745252,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724809331906,0.08430929,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724809332109,0.00025389,59062.0,59060.0,0.465438]
["bitfinex-derivatives","BTCF0:USTF0",1724809332298,0.00025389,59062.0,59061.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1724809332498,0.00025389,59062.0,59061.0,3.62796]
["bitfinex-derivatives","BTCF0:USTF0",1724809332700,0.00025389,59062.0,59061.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809333312,0.41866318,59062.0,59061.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809333610,0.33435389,59062.0,59061.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809333909,0.33535389,59062.0,59061.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724809334405,0.41949779,59062.0,59061.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724809334606,0.33535389,59062.0,59061.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724809334802,0.34435389,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809335003,0.37602682,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809335211,0.51734301,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809335411,1.02530301,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809335614,1.00847813,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809336508,0.99647813,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809336709,0.50051813,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809337211,0.43322292,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809337410,0.94118292,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809337607,0.43322292,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809339103,0.42898889,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809339305,0.433223,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809340013,0.50051821,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809340216,0.50051821,59062.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809340217,1.52384321,59062.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809340513,0.084649,59052.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809340702,0.08888311,59052.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809341008,0.15617832,59052.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809341208,0.08888311,59052.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809341413,0.08888311,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809343710,0.09799066,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809343914,0.17725623,59052.0,59051.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1724809344905,0.18525623,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809345106,0.18102212,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809345713,0.18202212,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809346508,0.11475655,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809347017,1.30744555,59052.0,59051.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724809347210,0.37,59050.0,59031.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724809347411,0.3608,59043.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809347614,0.1519408,59039.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809347918,0.0672718,59037.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724809348224,0.00423603,59036.0,59030.0,0.08493389]
["bitfinex-derivatives","BTCF0:USTF0",1724809348419,0.00423603,59035.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724809348612,0.00423603,59034.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724809348814,0.00423603,59033.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724809349115,0.1557,59035.0,59034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809349325,0.15993607,59035.0,59034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809349517,0.25353513,59035.0,59034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809350215,0.25353513,59035.0,59034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724809350216,0.25453513,59035.0,59034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724809350915,0.25453513,59035.0,59034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724809351915,0.31757086,59035.0,59034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724809352121,0.31757086,59035.0,59031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809352122,0.084678,59032.0,59031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809352325,0.07568,59031.0,59030.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809352528,0.58811623,59031.0,59030.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809352818,0.6553087,59031.0,59030.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809353023,0.1471087,59031.0,59030.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724809353321,0.07568,59031.0,59030.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724809353519,0.08568,59031.0,59030.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724809353909,0.07568,59031.0,59030.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809354115,0.08891643,59031.0,59030.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724809354916,0.09591643,59031.0,59030.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724809355611,0.08891643,59031.0,59030.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724809355815,0.09791643,59031.0,59030.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809356123,0.09791643,59031.0,59030.0,0.45573489]
["bitfinex-derivatives","BTCF0:USTF0",1724809356124,0.01298254,59031.0,59030.0,0.45573489]
["bitfinex-derivatives","BTCF0:USTF0",1724809356311,5.4e-07,59031.0,59030.0,1.64861589]
["bitfinex-derivatives","BTCF0:USTF0",1724809356517,0.06719247,59044.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724809356726,0.06719247,59044.0,59040.0,4.186267]
["bitfinex-derivatives","BTCF0:USTF0",1724809356926,0.06719247,59047.0,59040.0,1.106267]
["bitfinex-derivatives","BTCF0:USTF0",1724809357126,0.06719247,59048.0,59040.0,1.106267]
["bitfinex-derivatives","BTCF0:USTF0",1724809357425,0.06719247,59048.0,59040.0,4.186267]
["bitfinex-derivatives","BTCF0:USTF0",1724809357922,0.01425389,59041.0,59040.0,4.186267]
["bitfinex-derivatives","BTCF0:USTF0",1724809358222,0.01425389,59041.0,59040.0,4.704387]
["bitfinex-derivatives","BTCF0:USTF0",1724809358421,0.02825389,59041.0,59040.0,4.704387]
["bitfinex-derivatives","BTCF0:USTF0",1724809359017,0.01425389,59041.0,59040.0,4.704387]
["bitfinex-derivatives","BTCF0:USTF0",1724809359217,0.01425389,59041.0,59040.0,4.705387]
["bitfinex-derivatives","BTCF0:USTF0",1724809359418,0.00425389,59041.0,59040.0,4.705387]
["bitfinex-derivatives","BTCF0:USTF0",1724809359723,0.00425389,59041.0,59040.0,4.20624278]
["bitfinex-derivatives","BTCF0:USTF0",1724809359934,0.00025389,59041.0,59040.0,4.20624278]
["bitfinex-derivatives","BTCF0:USTF0",1724809360120,0.00125389,59041.0,59040.0,4.21324278]
["bitfinex-derivatives","BTCF0:USTF0",1724809360317,0.00125389,59041.0,59040.0,4.20324278]
["bitfinex-derivatives","BTCF0:USTF0",1724809360623,0.00025389,59041.0,59040.0,4.19724278]
["bitfinex-derivatives","BTCF0:USTF0",1724809360817,0.00125389,59041.0,59040.0,4.20624278]
["bitfinex-derivatives","BTCF0:USTF0",1724809361521,0.00125389,59041.0,59040.0,4.20524278]
["bitfinex-derivatives","BTCF0:USTF0",1724809362225,0.00025389,59041.0,59040.0,4.19924278]
["bitfinex-derivatives","BTCF0:USTF0",1724809362427,0.00025389,59041.0,59040.0,4.20224278]
["bitfinex-derivatives","BTCF0:USTF0",1724809362822,0.00025389,59041.0,59040.0,4.19724278]
["bitfinex-derivatives","BTCF0:USTF0",1724809363119,0.00025389,59041.0,59040.0,4.19824278]
["bitfinex-derivatives","BTCF0:USTF0",1724809363424,0.00025389,59041.0,59040.0,4.19724278]
["bitfinex-derivatives","BTCF0:USTF0",1724809363620,0.00125389,59041.0,59040.0,4.11257578]
["bitfinex-derivatives","BTCF0:USTF0",1724809364326,0.00125389,59041.0,59040.0,4.11057578]
["bitfinex-derivatives","BTCF0:USTF0",1724809364521,0.00125389,59041.0,59040.0,4.11357578]
["bitfinex-derivatives","BTCF0:USTF0",1724809365119,0.00125389,59041.0,59040.0,4.11057578]
["bitfinex-derivatives","BTCF0:USTF0",1724809365322,0.00125389,59041.0,59040.0,4.11157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809365621,0.00025389,59041.0,59040.0,4.11157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809365826,0.00125389,59041.0,59040.0,4.11157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809366026,0.00125389,59041.0,59040.0,4.12157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809366214,0.00025389,59041.0,59040.0,4.12157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809366420,0.00625389,59041.0,59040.0,4.12257578]
["bitfinex-derivatives","BTCF0:USTF0",1724809366921,0.00225389,59041.0,59040.0,4.12157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809367322,0.00625389,59041.0,59040.0,4.12057578]
["bitfinex-derivatives","BTCF0:USTF0",1724809367515,0.01025389,59041.0,59040.0,4.12157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809368122,0.07744636,59041.0,59040.0,4.12157578]
["bitfinex-derivatives","BTCF0:USTF0",1724809369119,0.01025389,59041.0,59040.0,4.20624278]
["bitfinex-derivatives","BTCF0:USTF0",1724809370524,0.00425389,59041.0,59040.0,4.20524278]
["bitfinex-derivatives","BTCF0:USTF0",1724809370732,0.00525389,59041.0,59040.0,4.21224278]
["bitfinex-derivatives","BTCF0:USTF0",1724809371430,0.00125389,59041.0,59040.0,4.21424278]
["bitfinex-derivatives","BTCF0:USTF0",1724809371828,0.00125389,59041.0,59040.0,5.32236278]
["bitfinex-derivatives","BTCF0:USTF0",1724809372131,0.05048713,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724809372330,0.05048713,59048.0,59047.0,0.835457]
["bitfinex-derivatives","BTCF0:USTF0",1724809372523,0.05048713,59048.0,59047.0,1.943537]
["bitfinex-derivatives","BTCF0:USTF0",1724809373131,0.06727172,59052.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724809373132,0.05048713,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724809373433,0.06752561,59053.0,59048.0,0.93078089]
["bitfinex-derivatives","BTCF0:USTF0",1724809373630,0.06730952,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724809373826,0.06732306,59063.0,59056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809374130,0.10082342,59073.0,59056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809374131,0.05049309,59069.0,59062.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724809374331,0.04249309,59073.0,59068.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809374535,0.04249309,59073.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809374827,0.06732412,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809374828,0.00025389,59077.0,59069.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724809375033,0.00025389,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809376337,0.00025389,59077.0,59076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809376338,0.01425389,59077.0,59076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809377530,0.02825389,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809378035,0.11286789,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809378344,0.02825389,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809378532,0.02825389,59077.0,59076.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1724809379244,0.11286789,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809380840,0.29723797,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809381038,0.33867154,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809382942,0.18698454,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809383139,0.18698555,59077.0,59076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809383439,0.18698555,59077.0,59076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809384741,0.18698555,59077.0,59076.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724809384940,0.10237155,59077.0,59076.0,0.096615]
["bitfinex-derivatives","BTCF0:USTF0",1724809385435,0.10237155,59077.0,59076.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1724809385847,0.10237155,59077.0,59076.0,0.096615]
["bitfinex-derivatives","BTCF0:USTF0",1724809386342,0.21262441,59077.0,59076.0,1.204415]
["bitfinex-derivatives","BTCF0:USTF0",1724809386638,0.13411485,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724809386843,0.13411485,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724809387032,0.11736766,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724809387228,0.20982751,59089.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724809387229,0.11736766,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724809387442,0.13411485,59087.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724809387443,0.11736766,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724809387637,0.11736766,59082.0,59081.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1724809387841,0.00016722,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724809388041,0.00016722,59086.0,59085.0,0.815402]
["bitfinex-derivatives","BTCF0:USTF0",1724809389133,0.00416722,59086.0,59085.0,0.816402]
["bitfinex-derivatives","BTCF0:USTF0",1724809390041,0.06704088,59104.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724809390042,0.1552,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724809390233,0.3151,59102.0,59095.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724809390434,0.3151,59102.0,59101.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809391035,0.1579,59102.0,59101.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809391236,0.1579,59102.0,59101.0,0.374579]
["bitfinex-derivatives","BTCF0:USTF0",1724809391437,0.1552,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724809391631,0.084569,59108.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724809391838,0.1561,59108.0,59107.0,0.735371]
["bitfinex-derivatives","BTCF0:USTF0",1724809392132,0.1561,59108.0,59101.0,0.30116057]
["bitfinex-derivatives","BTCF0:USTF0",1724809392334,0.1561,59108.0,59101.0,0.01116057]
["bitfinex-derivatives","BTCF0:USTF0",1724809393445,0.1561,59108.0,59101.0,0.01016057]
["bitfinex-derivatives","BTCF0:USTF0",1724809393757,0.084575,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809394336,0.084578,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809394548,0.084578,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809395240,0.084578,59102.0,59096.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809395445,0.3226,59101.0,59096.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724809395645,0.3226,59101.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809395846,0.16805912,59099.0,59096.0,0.08483989]
["bitfinex-derivatives","BTCF0:USTF0",1724809396148,0.16805912,59099.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724809396149,0.0414157,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724809396347,0.20947482,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724809396644,0.24214433,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724809396840,0.07408521,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724809397241,0.24214433,59098.0,59097.0,0.174585]
["bitfinex-derivatives","BTCF0:USTF0",1724809397838,0.24214433,59098.0,59097.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1724809398042,0.07408521,59098.0,59097.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1724809398349,0.24157955,59098.0,59097.0,1.36781]
["bitfinex-derivatives","BTCF0:USTF0",1724809398543,0.07408521,59098.0,59097.0,1.36781]
["bitfinex-derivatives","BTCF0:USTF0",1724809398747,0.15074739,59101.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724809398950,0.07407475,59100.0,59099.0,0.774582]
["bitfinex-derivatives","BTCF0:USTF0",1724809399246,0.22490904,59100.0,59099.0,3.625382]
["bitfinex-derivatives","BTCF0:USTF0",1724809399446,0.22490904,59100.0,59099.0,4.817564]
["bitfinex-derivatives","BTCF0:USTF0",1724809399648,0.18486503,59109.0,59108.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1724809399848,0.3608,59132.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724809399849,0.13406879,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724809400049,0.15082921,59116.0,59111.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809400050,0.15082921,59115.0,59111.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809400234,0.1598,59126.0,59111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724809400235,0.13412644,59113.0,59111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724809400435,0.13412644,59116.0,59112.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809400641,0.21947769,59125.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724809400837,0.16756554,59125.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724809401034,0.16756554,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724809401238,0.16756554,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724809401434,0.16756554,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724809401842,0.16756554,59123.0,59120.0,0.455352]
["bitfinex-derivatives","BTCF0:USTF0",1724809402145,0.16756554,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724809402746,0.16756554,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724809402959,0.1598,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724809404054,0.001,59125.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724809404850,0.1598,59126.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809404851,0.1608,59126.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809405651,0.06702411,59125.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809405849,0.06702411,59125.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724809406051,0.06702411,59125.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809406347,0.22782411,59126.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809406552,0.001,59125.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809407747,0.22782411,59126.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724809408652,0.22782411,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724809408653,0.1608,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724809409253,0.22782411,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724809409448,0.1608,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724809410042,0.1598,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724809410950,0.28674458,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724809411146,0.47098798,59126.0,59125.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724809411648,0.47098798,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724809412049,0.28674458,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724809412552,0.47098798,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724809413155,0.31118798,59126.0,59125.0,0.386545]
["bitfinex-derivatives","BTCF0:USTF0",1724809413461,0.12694458,59126.0,59125.0,0.893945]
["bitfinex-derivatives","BTCF0:USTF0",1724809413754,0.06063353,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724809413960,0.06063353,59140.0,59134.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809414153,0.18655836,59139.0,59138.0,0.374526]
["bitfinex-derivatives","BTCF0:USTF0",1724809414344,0.12592483,59139.0,59138.0,0.374526]
["bitfinex-derivatives","BTCF0:USTF0",1724809414753,0.18655836,59139.0,59138.0,0.374526]
["bitfinex-derivatives","BTCF0:USTF0",1724809414942,0.12592483,59139.0,59138.0,0.374526]
["bitfinex-derivatives","BTCF0:USTF0",1724809415352,0.12592483,59139.0,59138.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1724809415950,0.12592483,59139.0,59138.0,0.374526]
["bitfinex-derivatives","BTCF0:USTF0",1724809416155,0.12592483,59139.0,59138.0,0.375526]
["bitfinex-derivatives","BTCF0:USTF0",1724809416363,0.12592483,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724809417956,0.084524,59140.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724809418145,0.3191,59141.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809418553,0.3191,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724809419053,0.3191,59141.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809419253,0.084525,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809419959,0.084525,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809420758,0.084525,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809420951,0.084525,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809421551,0.084525,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809422061,1.191805,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809422761,0.591805,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809423264,1.191805,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809424063,0.084525,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809424251,0.3191,59141.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809424460,0.3191,59141.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724809424657,0.403623,59141.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724809425365,0.3608,59153.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809425563,0.1472,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809426459,0.1472,59148.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724809426766,0.1471,59156.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724809426767,0.084503,59155.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724809426956,0.231703,59155.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724809427157,0.084504,59154.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724809427367,0.084504,59154.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809427368,0.3608,59153.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809427571,0.08451,59150.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809427864,0.084509,59150.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809428161,0.084508,59151.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809428368,0.3608,59153.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809428560,0.3608,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809429065,0.3608,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809429668,0.445312,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809430967,0.445312,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809431276,0.445312,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809432267,0.952512,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809432966,1.10270134,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809433171,0.99396347,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809433671,1.1119523,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809434163,0.99396347,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809434364,1.03535147,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809434971,0.52815084,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809435172,0.43483449,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809435369,0.39344712,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809435664,0.55283801,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809435872,0.39344712,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809436173,0.51145291,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809437564,0.39344712,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809438368,0.51145291,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809438665,0.39344712,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809439268,0.51145291,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809439666,0.51145291,59148.0,59147.0,0.09527801]
["bitfinex-derivatives","BTCF0:USTF0",1724809439868,0.51934527,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809440973,0.52966723,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809441473,0.445312,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809441866,0.44518274,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809442164,0.445312,59148.0,59147.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724809442366,0.52969474,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809442564,0.445312,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809447375,0.3608,59148.0,59147.0,0.096514]
["bitfinex-derivatives","BTCF0:USTF0",1724809447765,0.084499,59158.0,59147.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724809447972,0.11809732,59151.0,59147.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724809448171,0.21883497,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724809448377,0.07402207,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724809448567,0.07402207,59155.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724809448875,0.15852407,59155.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724809449474,0.15852407,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809449875,0.07402456,59155.0,59148.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724809450076,0.11815898,59152.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724809450271,0.11715047,59151.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724809450474,0.03264247,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724809450975,0.03264247,59150.0,59149.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1724809451568,0.03264247,59150.0,59149.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1724809452176,0.17684247,59150.0,59149.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1724809454374,0.17684229,59150.0,59149.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1724809455183,0.03264229,59150.0,59149.0,0.517311]
["bitfinex-derivatives","BTCF0:USTF0",1724809455387,0.03264229,59150.0,59149.0,1.168111]
["bitfinex-derivatives","BTCF0:USTF0",1724809456191,0.1443,59157.0,59149.0,1.13422979]
["bitfinex-derivatives","BTCF0:USTF0",1724809456377,0.1443,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809456880,0.1443,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724809457087,0.1443,59157.0,59156.0,0.515301]
["bitfinex-derivatives","BTCF0:USTF0",1724809457888,0.2948,59162.0,59156.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724809458183,0.2948,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809459388,0.2948,59162.0,59161.0,0.37086646]
["bitfinex-derivatives","BTCF0:USTF0",1724809460186,0.2948,59162.0,59161.0,0.37186646]
["bitfinex-derivatives","BTCF0:USTF0",1724809460782,0.1428,59162.0,59161.0,0.45636046]
["bitfinex-derivatives","BTCF0:USTF0",1724809461091,0.1459,59164.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724809461295,0.1459,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724809461491,0.32854749,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724809461492,0.22728,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724809461684,0.1428,59171.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724809461886,0.1428,59171.0,59170.0,0.505281]
["bitfinex-derivatives","BTCF0:USTF0",1724809462089,0.1428,59171.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724809462579,0.1428,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724809463287,0.1428,59171.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724809463492,0.1428,59171.0,59170.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1724809463694,0.08447,59178.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724809463884,0.22727,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809465489,0.22727,59178.0,59176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809466302,0.22727,59178.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809466697,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809468091,0.084471,59177.0,59176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809468392,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809471204,0.27696166,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809471699,0.12583572,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809472497,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809472695,0.12583662,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809473695,0.04136562,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724809474897,0.12583662,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724809476195,0.12583662,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809477201,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809477402,0.12583569,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809477999,0.12583569,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809478201,0.084471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809478398,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809478701,0.084471,59177.0,59176.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724809479504,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809480502,0.084471,59177.0,59176.0,0.737272]
["bitfinex-derivatives","BTCF0:USTF0",1724809482106,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809488504,1.275902,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809488816,0.591431,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809489208,0.62406087,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809489705,0.11710087,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809490210,0.11710087,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809490903,0.1171005,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809493213,0.084471,59177.0,59176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809495608,0.10132971,59179.0,59176.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724809495812,0.10132971,59181.0,59178.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809496016,0.379661,59184.0,59178.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809496017,0.10132971,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724809496319,0.379661,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724809497318,0.379661,59184.0,59182.0,0.09338587]
["bitfinex-derivatives","BTCF0:USTF0",1724809497721,0.379661,59184.0,59182.0,0.09438587]
["bitfinex-derivatives","BTCF0:USTF0",1724809498308,0.2952,59184.0,59182.0,0.00992287]
["bitfinex-derivatives","BTCF0:USTF0",1724809498521,0.11769415,59198.0,59183.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1724809498837,0.1423,59198.0,59197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809500306,0.1423,59198.0,59197.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1724809500512,0.1423,59198.0,59197.0,0.375442]
["bitfinex-derivatives","BTCF0:USTF0",1724809500912,0.1423,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724809501113,0.18364669,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724809501517,0.35204828,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724809501916,0.35204828,59198.0,59197.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724809502123,0.35204828,59198.0,59185.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809502124,1.65120669,59198.0,59185.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809502420,0.16834421,59190.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809502619,0.16834421,59186.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809502829,0.084464,59182.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809503012,0.51232568,59179.0,59169.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724809503213,0.13469694,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724809503412,0.47574669,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724809503627,0.38397196,59170.0,59169.0,0.735282]
["bitfinex-derivatives","BTCF0:USTF0",1724809503814,0.33214669,59170.0,59169.0,0.735282]
["bitfinex-derivatives","BTCF0:USTF0",1724809504915,0.33214669,59170.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724809505324,0.33214669,59170.0,59169.0,0.735282]
["bitfinex-derivatives","BTCF0:USTF0",1724809506014,0.34214669,59170.0,59169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809506219,0.34714669,59170.0,59169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809507015,0.51954245,59170.0,59169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809507413,0.35162527,59170.0,59169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809507625,0.35316466,59170.0,59169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809507921,0.35316466,59170.0,59169.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1724809507922,0.37695726,59170.0,59169.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1724809508112,0.3355926,59170.0,59169.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1724809508313,0.1672,59170.0,59169.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1724809508827,0.1672,59170.0,59169.0,0.737282]
["bitfinex-derivatives","BTCF0:USTF0",1724809509623,0.1682,59170.0,59169.0,0.736282]
["bitfinex-derivatives","BTCF0:USTF0",1724809510322,5.5e-07,59170.0,59169.0,1.937764]
["bitfinex-derivatives","BTCF0:USTF0",1724809510524,0.00025198,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724809510716,0.00025198,59175.0,59174.0,0.745275]
["bitfinex-derivatives","BTCF0:USTF0",1724809510921,0.00025198,59175.0,59174.0,1.852235]
["bitfinex-derivatives","BTCF0:USTF0",1724809511114,0.00025198,59175.0,59174.0,3.825275]
["bitfinex-derivatives","BTCF0:USTF0",1724809511316,0.00025198,59175.0,59174.0,4.332235]
["bitfinex-derivatives","BTCF0:USTF0",1724809512125,0.01325198,59175.0,59174.0,4.333235]
["bitfinex-derivatives","BTCF0:USTF0",1724809512326,0.01325198,59175.0,59174.0,4.4121893]
["bitfinex-derivatives","BTCF0:USTF0",1724809513621,0.01325198,59175.0,59174.0,4.46259626]
["bitfinex-derivatives","BTCF0:USTF0",1724809513924,0.01325198,59175.0,59174.0,3.95663626]
["bitfinex-derivatives","BTCF0:USTF0",1724809514123,0.01325198,59175.0,59174.0,3.5317543]
["bitfinex-derivatives","BTCF0:USTF0",1724809514320,0.09772598,59175.0,59174.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724809514520,0.09772598,59175.0,59174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724809515432,0.09772598,59175.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809515433,0.084481,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809515729,0.084488,59165.0,59164.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809515926,0.445288,59165.0,59164.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809516814,1.552368,59165.0,59164.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809517015,0.445288,59165.0,59164.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809517219,0.3608,59165.0,59164.0,0.08474245]
["bitfinex-derivatives","BTCF0:USTF0",1724809517418,0.3608,59165.0,59164.0,0.08574245]
["bitfinex-derivatives","BTCF0:USTF0",1724809517419,0.3658,59165.0,59164.0,0.08574245]
["bitfinex-derivatives","BTCF0:USTF0",1724809517622,0.3658,59165.0,59164.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724809518031,0.3748,59165.0,59164.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1724809519625,0.459288,59165.0,59164.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1724809520023,0.468288,59165.0,59164.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724809520230,0.473288,59165.0,59164.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724809521018,0.459288,59165.0,59164.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809521219,1.46788,59165.0,59156.0,0.05042452]
["bitfinex-derivatives","BTCF0:USTF0",1724809521428,0.3608,59157.0,59151.0,0.05042452]
["bitfinex-derivatives","BTCF0:USTF0",1724809521623,0.3608,59152.0,59151.0,0.05042452]
["bitfinex-derivatives","BTCF0:USTF0",1724809521830,0.3608,59152.0,59148.0,0.13493552]
["bitfinex-derivatives","BTCF0:USTF0",1724809522133,0.1353,59151.0,59147.0,3.14190452]
["bitfinex-derivatives","BTCF0:USTF0",1724809522323,0.1353,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724809524338,0.1383,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724809524722,0.1403,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724809525235,0.005,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724809526133,0.5122,59151.0,59147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724809526325,0.3608,59148.0,59143.0,0.05067797]
["bitfinex-derivatives","BTCF0:USTF0",1724809526833,0.084518,59144.0,59143.0,0.05067797]
["bitfinex-derivatives","BTCF0:USTF0",1724809527024,0.3608,59144.0,59143.0,0.05067797]
["bitfinex-derivatives","BTCF0:USTF0",1724809527224,0.084514,59147.0,59143.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809527532,0.445307,59152.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724809527734,0.445307,59152.0,59143.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809527735,0.3608,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724809530138,0.3848,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724809530338,0.024,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724809531529,0.024,59152.0,59151.0,0.094508]
["bitfinex-derivatives","BTCF0:USTF0",1724809531927,0.024,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724809532231,0.024,59152.0,59149.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724809532536,0.024,59152.0,59151.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809533138,0.013,59152.0,59151.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809533339,0.024,59152.0,59151.0,3.174508]
["bitfinex-derivatives","BTCF0:USTF0",1724809534033,0.017,59152.0,59151.0,3.175508]
["bitfinex-derivatives","BTCF0:USTF0",1724809534236,0.101506,59152.0,59151.0,3.091]
["bitfinex-derivatives","BTCF0:USTF0",1724809534427,0.092506,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809534628,0.101506,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809534828,0.013,59152.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809535037,0.084509,59150.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809535237,0.084509,59150.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724809536233,0.1395,59151.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724809536538,0.00025345,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724809537129,0.00025345,59155.0,59154.0,3.174504]
["bitfinex-derivatives","BTCF0:USTF0",1724809538036,0.01325345,59155.0,59154.0,3.174504]
["bitfinex-derivatives","BTCF0:USTF0",1724809538434,0.02425345,59155.0,59154.0,3.174504]
["bitfinex-derivatives","BTCF0:USTF0",1724809539830,0.10875545,59155.0,59154.0,3.174504]
["bitfinex-derivatives","BTCF0:USTF0",1724809540042,0.10875545,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724809540740,0.084505,59153.0,59152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724809540941,0.38505345,59155.0,59143.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809540942,0.38505345,59155.0,59145.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724809541542,0.38505345,59155.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809542242,0.38505345,59155.0,59147.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809542243,0.084511,59149.0,59147.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809542442,0.152,59148.0,59147.0,3.174514]
["bitfinex-derivatives","BTCF0:USTF0",1724809543338,0.152,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809543731,0.152,59148.0,59147.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1724809544340,0.161,59148.0,59147.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1724809545135,0.009,59148.0,59147.0,0.555314]
["bitfinex-derivatives","BTCF0:USTF0",1724809545740,0.009,59148.0,59147.0,0.60579144]
["bitfinex-derivatives","BTCF0:USTF0",1724809546245,0.009,59148.0,59147.0,0.555314]
["bitfinex-derivatives","BTCF0:USTF0",1724809546745,0.009,59148.0,59147.0,0.6058085]
["bitfinex-derivatives","BTCF0:USTF0",1724809546945,0.009,59148.0,59147.0,0.555314]
["bitfinex-derivatives","BTCF0:USTF0",1724809547145,0.00874655,59148.0,59147.0,1.423314]
["bitfinex-derivatives","BTCF0:USTF0",1724809548340,0.00874655,59148.0,59147.0,0.916114]
["bitfinex-derivatives","BTCF0:USTF0",1724809548546,0.00874655,59148.0,59147.0,1.49051529]
["bitfinex-derivatives","BTCF0:USTF0",1724809548745,0.00874655,59148.0,59147.0,4.21971529]
["bitfinex-derivatives","BTCF0:USTF0",1724809548941,0.00874655,59148.0,59147.0,4.81971529]
["bitfinex-derivatives","BTCF0:USTF0",1724809549343,0.00874655,59148.0,59147.0,4.837028]
["bitfinex-derivatives","BTCF0:USTF0",1724809549847,0.00874655,59148.0,59147.0,4.984128]
["bitfinex-derivatives","BTCF0:USTF0",1724809550244,0.00874655,59148.0,59147.0,4.899614]
["bitfinex-derivatives","BTCF0:USTF0",1724809555639,0.00874655,59148.0,59147.0,4.984128]
["bitfinex-derivatives","BTCF0:USTF0",1724809555841,0.00025345,59155.0,59147.0,5.02786084]
["bitfinex-derivatives","BTCF0:USTF0",1724809556054,0.00025345,59155.0,59154.0,0.735304]
["bitfinex-derivatives","BTCF0:USTF0",1724809556244,0.00025345,59155.0,59154.0,0.909808]
["bitfinex-derivatives","BTCF0:USTF0",1724809556546,0.00025345,59155.0,59154.0,2.016968]
["bitfinex-derivatives","BTCF0:USTF0",1724809557038,0.00525345,59155.0,59154.0,2.016968]
["bitfinex-derivatives","BTCF0:USTF0",1724809557238,0.00525345,59155.0,59154.0,1.932464]
["bitfinex-derivatives","BTCF0:USTF0",1724809557443,0.00525345,59155.0,59154.0,1.332464]
["bitfinex-derivatives","BTCF0:USTF0",1724809557652,0.01325345,59155.0,59154.0,1.932464]
["bitfinex-derivatives","BTCF0:USTF0",1724809558148,0.00025345,59155.0,59154.0,1.932464]
["bitfinex-derivatives","BTCF0:USTF0",1724809558353,0.00925345,59155.0,59154.0,1.932464]
["bitfinex-derivatives","BTCF0:USTF0",1724809558652,0.00925345,59155.0,59154.0,1.332464]
["bitfinex-derivatives","BTCF0:USTF0",1724809558865,0.01325345,59155.0,59154.0,1.332464]
["bitfinex-derivatives","BTCF0:USTF0",1724809559040,0.01325345,59155.0,59154.0,0.54434813]
["bitfinex-derivatives","BTCF0:USTF0",1724809559451,0.01325345,59155.0,59154.0,0.52171004]
["bitfinex-derivatives","BTCF0:USTF0",1724809559842,0.01525345,59155.0,59154.0,0.52271004]
["bitfinex-derivatives","BTCF0:USTF0",1724809561250,0.09975545,59155.0,59154.0,0.43820604]
["bitfinex-derivatives","BTCF0:USTF0",1724809561449,0.09975545,59155.0,59154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809561647,0.46055545,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809561848,0.09975545,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809562748,0.084506,59152.0,59151.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809563141,0.084509,59150.0,59149.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809563344,0.084509,59150.0,59146.0,0.00892829]
["bitfinex-derivatives","BTCF0:USTF0",1724809563345,0.084509,59150.0,59148.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809563751,0.084509,59150.0,59147.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809564057,0.084511,59149.0,59147.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809564243,0.084511,59149.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724809564244,0.4306,59148.0,59146.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809565551,0.4306,59148.0,59147.0,0.06736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809565757,0.4306,59148.0,59147.0,0.07736191]
["bitfinex-derivatives","BTCF0:USTF0",1724809565952,0.4306,59148.0,59147.0,0.16187591]
["bitfinex-derivatives","BTCF0:USTF0",1724809566152,0.4306,59148.0,59147.0,0.15187591]
["bitfinex-derivatives","BTCF0:USTF0",1724809566450,0.1469,59148.0,59147.0,0.1519112]
["bitfinex-derivatives","BTCF0:USTF0",1724809566653,0.1469,59148.0,59147.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1724809566853,0.1469,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809567042,0.1469,59148.0,59147.0,3.174514]
["bitfinex-derivatives","BTCF0:USTF0",1724809567247,0.1469,59148.0,59147.0,3.24287468]
["bitfinex-derivatives","BTCF0:USTF0",1724809567652,0.1469,59148.0,59147.0,3.175514]
["bitfinex-derivatives","BTCF0:USTF0",1724809567852,0.1499,59148.0,59147.0,3.174514]
["bitfinex-derivatives","BTCF0:USTF0",1724809568052,0.1529,59148.0,59147.0,3.174514]
["bitfinex-derivatives","BTCF0:USTF0",1724809568253,0.1529,59148.0,59147.0,3.24186861]
["bitfinex-derivatives","BTCF0:USTF0",1724809568452,0.1539,59148.0,59147.0,3.174514]
["bitfinex-derivatives","BTCF0:USTF0",1724809568646,0.1539,59148.0,59147.0,0.15187048]
["bitfinex-derivatives","BTCF0:USTF0",1724809568846,0.238412,59148.0,59146.0,0.06735648]
["bitfinex-derivatives","BTCF0:USTF0",1724809569056,0.084514,59147.0,59146.0,0.06735648]
["bitfinex-derivatives","BTCF0:USTF0",1724809569252,0.1539,59148.0,59144.0,0.06736805]
["bitfinex-derivatives","BTCF0:USTF0",1724809569253,1.1147,59148.0,59144.0,0.06736805]
["bitfinex-derivatives","BTCF0:USTF0",1724809569461,0.084516,59145.0,59144.0,0.05053152]
["bitfinex-derivatives","BTCF0:USTF0",1724809569850,0.00088,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724809570051,0.87138,59148.0,59143.0,0.05053152]
["bitfinex-derivatives","BTCF0:USTF0",1724809570250,0.8735,59148.0,59143.0,0.05053152]
["bitfinex-derivatives","BTCF0:USTF0",1724809570457,0.1519,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809570851,0.231413,59148.0,59143.0,0.05053152]
["bitfinex-derivatives","BTCF0:USTF0",1724809571054,0.1469,59148.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724809571253,0.084514,59147.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724809571454,0.50866001,59148.0,59143.0,0.05053152]
["bitfinex-derivatives","BTCF0:USTF0",1724809571651,0.5077,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809571857,0.1469,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809572954,0.1499,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724809574268,0.5107,59148.0,59143.0,0.05947422]
["bitfinex-derivatives","BTCF0:USTF0",1724809574461,0.5107,59148.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724809574462,0.084518,59144.0,59142.0,0.13505052]
["bitfinex-derivatives","BTCF0:USTF0",1724809574763,0.1465,59143.0,59142.0,0.14410278]
["bitfinex-derivatives","BTCF0:USTF0",1724809575163,0.1465,59143.0,59142.0,0.09357126]
["bitfinex-derivatives","BTCF0:USTF0",1724809575762,0.1465,59143.0,59142.0,0.14407068]
["bitfinex-derivatives","BTCF0:USTF0",1724809576453,0.231019,59143.0,59142.0,0.05049942]
["bitfinex-derivatives","BTCF0:USTF0",1724809576660,0.231019,59143.0,59142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809577065,0.231019,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809577260,0.231019,59143.0,59142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809578574,0.738259,59143.0,59142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809578766,1.699059,59143.0,59142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809580072,0.084529,59136.0,59135.0,0.05049942]
["bitfinex-derivatives","BTCF0:USTF0",1724809580263,0.445329,59136.0,59135.0,0.05049942]
["bitfinex-derivatives","BTCF0:USTF0",1724809580564,0.445329,59136.0,59134.0,0.05049942]
["bitfinex-derivatives","BTCF0:USTF0",1724809580771,0.141,59135.0,59134.0,0.05049942]
["bitfinex-derivatives","BTCF0:USTF0",1724809581659,0.141,59135.0,59134.0,0.13503142]
["bitfinex-derivatives","BTCF0:USTF0",1724809582059,0.141,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724809582471,0.141,59135.0,59134.0,0.13501563]
["bitfinex-derivatives","BTCF0:USTF0",1724809583064,0.142,59135.0,59134.0,0.13801545]
["bitfinex-derivatives","BTCF0:USTF0",1724809583360,0.143,59135.0,59134.0,0.13801545]
["bitfinex-derivatives","BTCF0:USTF0",1724809584365,0.227531,59135.0,59134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809584875,0.23662557,59135.0,59134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809585574,0.143,59135.0,59134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809585775,0.143,59135.0,59134.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1724809586381,0.143,59135.0,59134.0,0.13801545]
["bitfinex-derivatives","BTCF0:USTF0",1724809586776,0.143,59135.0,59134.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1724809590086,0.002,59135.0,59134.0,0.458332]
["bitfinex-derivatives","BTCF0:USTF0",1724809591183,0.002,59135.0,59134.0,0.965652]
["bitfinex-derivatives","BTCF0:USTF0",1724809591383,0.00025345,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724809591587,0.00025345,59140.0,59139.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1724809591786,0.00025345,59140.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724809592586,0.00025345,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724809592587,0.36105345,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724809592793,0.44557745,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809593085,0.44657745,59140.0,59139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809594382,0.36205345,59140.0,59139.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1724809594589,0.36205345,59140.0,59139.0,0.148525]
["bitfinex-derivatives","BTCF0:USTF0",1724809595486,0.00125345,59140.0,59139.0,0.148525]
["bitfinex-derivatives","BTCF0:USTF0",1724809595988,1e-08,59140.0,59139.0,3.745805]
["bitfinex-derivatives","BTCF0:USTF0",1724809596377,0.10123034,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724809596583,0.10123034,59160.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809596786,0.24433034,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809596997,0.1431,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809597384,0.10123034,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809597590,0.10123034,59162.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809597788,0.18572234,59162.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724809598086,0.10123034,59161.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724809598594,0.1864875,59160.0,59158.0,0.07604821]
["bitfinex-derivatives","BTCF0:USTF0",1724809598893,0.1864875,59159.0,59158.0,0.07604821]
["bitfinex-derivatives","BTCF0:USTF0",1724809600392,0.2004875,59159.0,59158.0,0.07604821]
["bitfinex-derivatives","BTCF0:USTF0",1724809601189,0.2004875,59159.0,59158.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809601798,0.13988342,59159.0,59158.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809601987,0.15388342,59159.0,59158.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809602192,0.2144875,59159.0,59158.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809602399,0.15388342,59159.0,59158.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809604501,0.2144875,59159.0,59158.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809605003,0.2144875,59159.0,59158.0,0.13489317]
["bitfinex-derivatives","BTCF0:USTF0",1724809605205,0.06060408,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724809605499,0.10115907,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809605693,0.21933242,59177.0,59173.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809606195,0.228369,59179.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809606396,0.228369,59179.0,59173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809606397,0.228369,59179.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809606595,0.084469,59178.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809606796,0.084469,59178.0,59177.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724809607207,0.14755345,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724809607208,0.00025345,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724809607788,0.00025345,59181.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809608091,0.009,59177.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724809608700,0.009,59177.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809608995,0.01,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809609700,0.008,59177.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809610002,0.018,59177.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809610498,0.008,59177.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809610699,0.1488,59177.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809611098,0.1488,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809611901,0.1408,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809612300,0.01,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724809612695,0.00025345,59181.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724809613602,0.13487877,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724809613797,0.03262667,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724809613997,0.07398873,59178.0,59177.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724809614198,0.03262674,59178.0,59177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809614404,0.01025345,59181.0,59177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724809614593,0.07398677,59180.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809614796,0.084469,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809614996,0.15845577,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809615604,0.16745577,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809616406,0.30226982,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809616703,0.30227367,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809616906,0.66307367,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809617501,0.58010548,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809618602,0.58924941,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809618807,0.72770548,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809619507,0.36690548,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809619702,0.31505962,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809620103,0.67585962,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809620407,0.36690548,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809620701,0.241069,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809621211,1.108829,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809621803,0.601869,59178.0,59177.0,0.05265626]
["bitfinex-derivatives","BTCF0:USTF0",1724809622915,1.108829,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809623210,1.108829,59178.0,59165.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1724809623211,0.50696,59177.0,59165.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1724809623410,0.50696,59177.0,59159.0,0.10124998]
["bitfinex-derivatives","BTCF0:USTF0",1724809623411,0.084485,59167.0,59166.0,0.0675447]
["bitfinex-derivatives","BTCF0:USTF0",1724809623613,0.084491,59163.0,59162.0,0.05051344]
["bitfinex-derivatives","BTCF0:USTF0",1724809623815,0.6,59163.0,59158.0,0.05051344]
["bitfinex-derivatives","BTCF0:USTF0",1724809624016,0.6,59163.0,59150.0,0.05051344]
["bitfinex-derivatives","BTCF0:USTF0",1724809624017,0.08428514,59161.0,59150.0,0.05051344]
["bitfinex-derivatives","BTCF0:USTF0",1724809624208,0.29,59159.0,59149.0,0.41131344]
["bitfinex-derivatives","BTCF0:USTF0",1724809624513,0.29,59159.0,59152.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809624815,0.2885,59162.0,59152.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809625206,0.3608,59156.0,59152.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809625415,0.08430261,59161.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809625604,0.08430261,59160.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809625800,0.08430261,59161.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809626001,0.08430261,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724809627311,0.08430261,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724809627508,0.00025345,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724809627509,0.08455606,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724809627915,0.00025345,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724809628415,0.00025345,59163.0,59162.0,0.094492]
["bitfinex-derivatives","BTCF0:USTF0",1724809628615,0.00025345,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724809629218,0.00025345,59163.0,59162.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724809630419,0.08455606,59163.0,59162.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724809630612,0.09055606,59163.0,59162.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724809630918,0.18104706,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809631219,0.24474445,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809631706,0.084494,59161.0,59155.0,0.09356026]
["bitfinex-derivatives","BTCF0:USTF0",1724809631911,0.1395,59160.0,59155.0,0.09356026]
["bitfinex-derivatives","BTCF0:USTF0",1724809632514,0.445301,59156.0,59155.0,0.05051344]
["bitfinex-derivatives","BTCF0:USTF0",1724809632718,0.084505,59153.0,59152.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809633215,0.591665,59153.0,59152.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809633422,0.591665,59153.0,59139.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1724809633423,0.5072,59152.0,59146.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809633610,0.5072,59152.0,59140.0,0.00918518]
["bitfinex-derivatives","BTCF0:USTF0",1724809633611,0.084518,59144.0,59143.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809633808,0.084518,59144.0,59141.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809633809,1.10724,59144.0,59141.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809634006,0.084521,59142.0,59140.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809634210,0.084521,59142.0,59138.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809634421,0.084521,59142.0,59134.0,0.0508068]
["bitfinex-derivatives","BTCF0:USTF0",1724809634610,0.3608,59141.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724809634810,0.2881,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724809635022,0.2881,59143.0,59141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809635422,0.50724,59142.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809635612,0.3608,59135.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809635915,0.445331,59135.0,59134.0,0.00325345]
["bitfinex-derivatives","BTCF0:USTF0",1724809636820,0.001,59141.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809636821,0.085523,59141.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809637213,0.3608,59139.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809637625,0.001,59135.0,59134.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724809638318,0.3618,59139.0,59134.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1724809638618,0.001,59135.0,59134.0,0.00425345]
["bitfinex-derivatives","BTCF0:USTF0",1724809639127,0.002,59135.0,59134.0,0.00325345]
["bitfinex-derivatives","BTCF0:USTF0",1724809639521,0.001,59135.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724809639819,0.001,59135.0,59134.0,0.00325345]
["bitfinex-derivatives","BTCF0:USTF0",1724809640222,0.001,59135.0,59134.0,0.08778545]
["bitfinex-derivatives","BTCF0:USTF0",1724809640921,0.001,59135.0,59134.0,0.59510545]
["bitfinex-derivatives","BTCF0:USTF0",1724809641119,0.001,59135.0,59134.0,0.08778545]
["bitfinex-derivatives","BTCF0:USTF0",1724809641827,0.002,59135.0,59134.0,0.08778545]
["bitfinex-derivatives","BTCF0:USTF0",1724809642123,0.002,59135.0,59134.0,0.09778545]
["bitfinex-derivatives","BTCF0:USTF0",1724809642320,0.36105345,59146.0,59134.0,0.01325345]
["bitfinex-derivatives","BTCF0:USTF0",1724809642517,0.36105345,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809642723,0.36105345,59146.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724809643123,0.084516,59145.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724809644817,0.36305345,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809644818,0.084525,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809646221,0.084525,59139.0,59138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809646222,1.63813,59139.0,59138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809646422,0.084539,59129.0,59126.0,0.05055335]
["bitfinex-derivatives","BTCF0:USTF0",1724809646614,0.3608,59132.0,59125.0,0.13509735]
["bitfinex-derivatives","BTCF0:USTF0",1724809647026,0.3608,59132.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724809647825,0.084543,59127.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724809648214,0.084543,59127.0,59125.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724809649124,0.085543,59127.0,59125.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724809649917,0.446343,59127.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724809650121,0.002,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724809650415,0.002,59127.0,59126.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1724809651322,0.002,59127.0,59126.0,3.185544]
["bitfinex-derivatives","BTCF0:USTF0",1724809652836,0.002,59127.0,59126.0,3.546344]
["bitfinex-derivatives","BTCF0:USTF0",1724809653127,0.00025367,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724809653323,0.00025367,59134.0,59133.0,0.455334]
["bitfinex-derivatives","BTCF0:USTF0",1724809654321,0.00125367,59134.0,59133.0,0.455334]
["bitfinex-derivatives","BTCF0:USTF0",1724809654523,0.00225367,59134.0,59133.0,0.456334]
["bitfinex-derivatives","BTCF0:USTF0",1724809654732,0.00225367,59134.0,59133.0,0.963654]
["bitfinex-derivatives","BTCF0:USTF0",1724809655124,0.08437954,59148.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724809655319,0.08437954,59148.0,59133.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1724809655320,0.08437954,59148.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724809655531,0.08437954,59149.0,59145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809655727,0.08437954,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724809656030,0.08437954,59149.0,59148.0,3.174512]
["bitfinex-derivatives","BTCF0:USTF0",1724809656623,0.08437954,59149.0,59148.0,3.1836701]
["bitfinex-derivatives","BTCF0:USTF0",1724809656822,0.08437954,59149.0,59148.0,3.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1724809657624,0.08637954,59149.0,59148.0,3.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1724809658126,0.002,59149.0,59148.0,3.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1724809658430,0.006,59149.0,59148.0,3.5444701]
["bitfinex-derivatives","BTCF0:USTF0",1724809659027,0.002,59149.0,59148.0,3.5454701]
["bitfinex-derivatives","BTCF0:USTF0",1724809659229,0.2917,59164.0,59148.0,3.5454701]
["bitfinex-derivatives","BTCF0:USTF0",1724809659230,0.2917,59164.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724809659729,0.084494,59161.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724809659929,0.3608,59159.0,59149.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809660120,0.084502,59155.0,59149.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809660326,0.00025367,59158.0,59149.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809660521,0.00025367,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809660726,0.00025367,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724809661524,0.00125367,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724809661931,0.00925367,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724809662135,0.01825367,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724809664231,0.01825367,59158.0,59157.0,0.09348838]
["bitfinex-derivatives","BTCF0:USTF0",1724809670142,0.01825367,59158.0,59157.0,0.15348838]
["bitfinex-derivatives","BTCF0:USTF0",1724809670445,0.01825367,59158.0,59157.0,0.66060838]
["bitfinex-derivatives","BTCF0:USTF0",1724809670637,0.08446,59185.0,59161.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809670942,0.146,59176.0,59171.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724809671135,0.146,59176.0,59171.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724809671338,0.3608,59187.0,59171.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724809671339,0.25781433,59175.0,59172.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809672238,0.25781433,59175.0,59172.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1724809672839,0.25781433,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724809673343,0.01,59176.0,59171.0,0.47366629]
["bitfinex-derivatives","BTCF0:USTF0",1724809673344,0.01,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724809674049,0.00025367,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724809674245,0.00025367,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809675336,0.00725367,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809676334,0.00725367,59179.0,59178.0,0.09357344]
["bitfinex-derivatives","BTCF0:USTF0",1724809676539,0.00725367,59179.0,59178.0,0.09457344]
["bitfinex-derivatives","BTCF0:USTF0",1724809676540,0.02125367,59179.0,59178.0,0.09457344]
["bitfinex-derivatives","BTCF0:USTF0",1724809676841,0.01425367,59179.0,59178.0,0.09457344]
["bitfinex-derivatives","BTCF0:USTF0",1724809677043,0.01425367,59179.0,59178.0,0.09557344]
["bitfinex-derivatives","BTCF0:USTF0",1724809677044,0.02825367,59179.0,59178.0,0.09557344]
["bitfinex-derivatives","BTCF0:USTF0",1724809680550,0.02825367,59179.0,59178.0,0.01110444]
["bitfinex-derivatives","BTCF0:USTF0",1724809680744,0.02825367,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809680941,0.11272167,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809681450,0.21331529,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809681748,0.12884729,59179.0,59178.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1724809681939,0.02825367,59179.0,59178.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1724809683246,0.01425367,59179.0,59178.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1724809684050,0.00025367,59179.0,59178.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1724809684754,0.00025367,59179.0,59178.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1724809686949,0.18531529,59179.0,59178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724809687153,0.08472167,59179.0,59178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724809687749,0.36105367,59179.0,59178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809688053,0.10113993,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724809688247,0.10113993,59179.0,59178.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1724809688445,0.00025367,59179.0,59178.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1724809688648,0.00325367,59179.0,59178.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1724809689551,0.00325367,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809689755,0.00325367,59179.0,59178.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1724809690452,0.00525367,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809691549,0.14615367,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809691853,1.25311367,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724809692350,1.25311367,59179.0,59175.0,0.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1724809692549,0.3608,59176.0,59173.0,0.13476935]
["bitfinex-derivatives","BTCF0:USTF0",1724809692752,0.3608,59176.0,59173.0,0.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1724809692954,0.3608,59176.0,59172.0,0.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1724809693147,0.3608,59176.0,59172.0,0.13477135]
["bitfinex-derivatives","BTCF0:USTF0",1724809693349,0.3608,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809693350,0.084475,59175.0,59173.0,0.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1724809693651,0.084477,59173.0,59171.0,0.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1724809693857,0.507,59172.0,59168.0,0.05054802]
["bitfinex-derivatives","BTCF0:USTF0",1724809694049,0.3608,59169.0,59168.0,0.13503202]
["bitfinex-derivatives","BTCF0:USTF0",1724809694246,0.3608,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809694651,0.8678,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809695054,0.3608,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809695655,0.3608,59174.0,59169.0,0.05029435]
["bitfinex-derivatives","BTCF0:USTF0",1724809695861,0.084476,59173.0,59169.0,0.13477535]
["bitfinex-derivatives","BTCF0:USTF0",1724809696252,0.084476,59173.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724809696448,0.3698,59174.0,59173.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724809696953,0.3638,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809697358,0.448275,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809697858,0.453275,59174.0,59173.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724809698252,0.462275,59174.0,59173.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1724809700353,0.462275,59174.0,59173.0,0.13677035]
["bitfinex-derivatives","BTCF0:USTF0",1724809700861,0.462275,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809701258,0.969275,59174.0,59173.0,0.05253992]
["bitfinex-derivatives","BTCF0:USTF0",1724809701464,0.969275,59174.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809701465,0.7386,59174.0,59172.0,0.05055042]
["bitfinex-derivatives","BTCF0:USTF0",1724809701757,0.084476,59173.0,59170.0,0.05055569]
["bitfinex-derivatives","BTCF0:USTF0",1724809701964,0.084476,59173.0,59170.0,0.13503669]
["bitfinex-derivatives","BTCF0:USTF0",1724809702256,0.084476,59173.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724809702463,0.73948,59174.0,59168.0,0.05080936]
["bitfinex-derivatives","BTCF0:USTF0",1724809702661,0.084482,59170.0,59168.0,0.05080936]
["bitfinex-derivatives","BTCF0:USTF0",1724809703252,0.3608,59169.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809703864,0.3608,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809704559,0.3638,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809706057,0.3668,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809706553,0.3668,59169.0,59168.0,0.09473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809707858,0.3668,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809708058,0.958322,59169.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809708262,1.932804,59169.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809708953,0.46010767,59169.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809709155,0.56123682,59169.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809709356,0.45710767,59169.0,59168.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724809709567,0.3688,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809710159,0.3648,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809710365,0.008,59169.0,59168.0,0.08473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809711869,0.008,59169.0,59168.0,0.09473767]
["bitfinex-derivatives","BTCF0:USTF0",1724809712268,0.008,59169.0,59168.0,0.0936801]
["bitfinex-derivatives","BTCF0:USTF0",1724809712568,0.007,59169.0,59168.0,0.0936801]
["bitfinex-derivatives","BTCF0:USTF0",1724809712963,0.003,59169.0,59168.0,0.0936801]
["bitfinex-derivatives","BTCF0:USTF0",1724809713164,0.005,59169.0,59168.0,0.0936801]
["bitfinex-derivatives","BTCF0:USTF0",1724809714672,0.3608,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724809714876,0.00025367,59179.0,59172.0,0.05838826]
["bitfinex-derivatives","BTCF0:USTF0",1724809715065,0.00025367,59179.0,59178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809715267,0.00025367,59179.0,59178.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724809715877,0.00025367,59179.0,59178.0,0.384469]
["bitfinex-derivatives","BTCF0:USTF0",1724809716370,0.00825367,59179.0,59178.0,0.384469]
["bitfinex-derivatives","BTCF0:USTF0",1724809716770,0.01425367,59179.0,59178.0,0.375469]
["bitfinex-derivatives","BTCF0:USTF0",1724809716967,0.02725367,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724809717572,0.02725367,59179.0,59178.0,0.10542961]
["bitfinex-derivatives","BTCF0:USTF0",1724809717971,0.02725367,59179.0,59178.0,0.39542961]
["bitfinex-derivatives","BTCF0:USTF0",1724809718172,0.3608,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724809719374,0.3708,59193.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724809720072,0.3828,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724809720273,0.022,59193.0,59192.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1724809720583,0.021,59193.0,59192.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1724809720782,0.3608,59208.0,59192.0,0.38164219]
["bitfinex-derivatives","BTCF0:USTF0",1724809721080,0.3608,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809721689,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809722774,0.3608,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724809723169,0.3608,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724809723685,0.3608,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809723876,0.445226,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809725980,0.084426,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809726176,0.445226,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809726777,0.3608,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809727184,0.3608,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724809727383,0.3608,59208.0,59207.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1724809727785,0.3608,59208.0,59207.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724809727983,0.3608,59208.0,59207.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1724809728185,0.3608,59208.0,59207.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1724809728482,0.3608,59208.0,59207.0,0.111428]
["bitfinex-derivatives","BTCF0:USTF0",1724809729180,0.3608,59208.0,59207.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1724809729879,0.3608,59208.0,59207.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724809730085,0.445226,59208.0,59207.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724809730482,0.445226,59208.0,59207.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724809730784,0.445226,59208.0,59207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724809731979,0.445226,59208.0,59207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724809732180,0.445226,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809732375,0.445226,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809732785,0.084434,59203.0,59202.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809732986,0.3608,59203.0,59189.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809733290,0.3608,59203.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809733490,0.3608,59203.0,59191.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809733687,0.445234,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724809734086,0.3608,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724809735893,0.3608,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724809736194,0.3608,59203.0,59202.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724809736395,0.3608,59203.0,59202.0,0.096435]
["bitfinex-derivatives","BTCF0:USTF0",1724809737286,0.3608,59203.0,59202.0,0.10522317]
["bitfinex-derivatives","BTCF0:USTF0",1724809737587,0.00025344,59208.0,59202.0,0.81750817]
["bitfinex-derivatives","BTCF0:USTF0",1724809737786,0.00025344,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809739283,0.00025344,59208.0,59207.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1724809739487,0.00025344,59208.0,59207.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1724809740791,0.36105344,59208.0,59207.0,0.093428]
["bitfinex-derivatives","BTCF0:USTF0",1724809741584,0.36105344,59208.0,59207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809741792,0.95215944,59208.0,59207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809742479,0.95215944,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809742685,0.95215944,59208.0,59207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809742882,0.86773344,59208.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809743085,0.3608,59198.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809743304,0.4326,59197.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809743492,0.517042,59197.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809744892,1.023842,59197.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809745285,0.517042,59197.0,59196.0,0.00725344]
["bitfinex-derivatives","BTCF0:USTF0",1724809745894,0.517042,59197.0,59196.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1724809746488,0.517042,59197.0,59196.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1724809749094,0.2879,59197.0,59196.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1724809749291,0.1454,59205.0,59196.0,1.13105344]
["bitfinex-derivatives","BTCF0:USTF0",1724809749489,0.1454,59205.0,59197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809749894,0.1454,59205.0,59198.0,3.14041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809750096,0.1454,59205.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724809750297,0.1454,59205.0,59198.0,3.14041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809750497,0.1454,59205.0,59198.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809751099,0.1454,59205.0,59199.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809751393,0.1454,59205.0,59198.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809751697,0.1454,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724809753899,0.36105344,59208.0,59202.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809754205,0.36105344,59208.0,59197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809754206,0.36105344,59208.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809754502,0.36105344,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809756808,0.36105344,59208.0,59207.0,0.09344644]
["bitfinex-derivatives","BTCF0:USTF0",1724809759504,0.00025344,59208.0,59207.0,0.09344644]
["bitfinex-derivatives","BTCF0:USTF0",1724809761312,0.00025344,59208.0,59207.0,0.10344644]
["bitfinex-derivatives","BTCF0:USTF0",1724809771912,0.3608,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724809772115,0.2809,59216.0,59209.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724809772319,0.3608,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724809772812,0.3608,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724809773117,0.3608,59213.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809773118,0.084425,59209.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809773315,0.3608,59207.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809775419,0.3608,59207.0,59203.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809775420,0.084431,59205.0,59203.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809775610,0.3608,59205.0,59203.0,0.23849452]
["bitfinex-derivatives","BTCF0:USTF0",1724809775811,0.3608,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724809776728,0.4885,59208.0,59205.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724809777425,0.4885,59208.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724809777617,0.4885,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724809780422,0.4885,59208.0,59207.0,0.13484742]
["bitfinex-derivatives","BTCF0:USTF0",1724809780623,0.1277,59208.0,59207.0,0.13484742]
["bitfinex-derivatives","BTCF0:USTF0",1724809780827,0.572926,59208.0,59207.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809781018,0.572926,59208.0,59205.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809781019,0.084428,59207.0,59205.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809781724,0.084428,59207.0,59205.0,0.13484942]
["bitfinex-derivatives","BTCF0:USTF0",1724809782120,0.084428,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724809782519,0.084428,59207.0,59205.0,0.13484942]
["bitfinex-derivatives","BTCF0:USTF0",1724809783019,0.084428,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724809785126,0.445228,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724809789944,0.3608,59207.0,59205.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809790444,0.3608,59207.0,59205.0,0.13485042]
["bitfinex-derivatives","BTCF0:USTF0",1724809790643,0.3608,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724809791236,0.3608,59207.0,59205.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809791441,0.084429,59206.0,59205.0,0.05041942]
["bitfinex-derivatives","BTCF0:USTF0",1724809791632,0.084429,59206.0,59201.0,0.06725373]
["bitfinex-derivatives","BTCF0:USTF0",1724809791836,0.3608,59202.0,59201.0,0.06725373]
["bitfinex-derivatives","BTCF0:USTF0",1724809792143,0.3608,59202.0,59201.0,0.15168973]
["bitfinex-derivatives","BTCF0:USTF0",1724809792337,0.445235,59202.0,59201.0,0.06725373]
["bitfinex-derivatives","BTCF0:USTF0",1724809793544,0.445235,59202.0,59201.0,0.06925373]
["bitfinex-derivatives","BTCF0:USTF0",1724809793740,0.445235,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809794646,0.445235,59202.0,59201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809796044,0.445235,59202.0,59201.0,3.094]
["bitfinex-derivatives","BTCF0:USTF0",1724809797153,0.445235,59202.0,59201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809799753,0.951995,59202.0,59201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809801256,1.551995,59202.0,59196.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809801457,1.551995,59202.0,59186.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1724809801458,0.084454,59189.0,59188.0,0.05050507]
["bitfinex-derivatives","BTCF0:USTF0",1724809801656,0.084456,59187.0,59186.0,0.41126918]
["bitfinex-derivatives","BTCF0:USTF0",1724809801857,0.084456,59187.0,59177.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809802160,0.084456,59187.0,59174.0,0.06725373]
["bitfinex-derivatives","BTCF0:USTF0",1724809802161,0.084474,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809802456,0.084474,59175.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724809802662,0.3608,59171.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724809802853,0.3468,59171.0,59169.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809803055,0.3468,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724809803258,0.7076,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724809803756,0.7076,59171.0,59170.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1724809804150,0.7076,59171.0,59170.0,3.181481]
["bitfinex-derivatives","BTCF0:USTF0",1724809804353,0.9976,59171.0,59169.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809804556,0.084491,59163.0,59157.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809804851,0.29,59165.0,59157.0,0.00875942]
["bitfinex-derivatives","BTCF0:USTF0",1724809805059,0.7216,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724809805253,0.3608,59164.0,59163.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724809806761,0.3608,59164.0,59158.0,0.08475044]
["bitfinex-derivatives","BTCF0:USTF0",1724809806962,0.3608,59159.0,59158.0,0.08475044]
["bitfinex-derivatives","BTCF0:USTF0",1724809807461,0.3608,59159.0,59158.0,0.59187044]
["bitfinex-derivatives","BTCF0:USTF0",1724809807964,0.3608,59159.0,59158.0,0.60487044]
["bitfinex-derivatives","BTCF0:USTF0",1724809808159,0.3618,59159.0,59158.0,0.11361639]
["bitfinex-derivatives","BTCF0:USTF0",1724809808762,0.3618,59159.0,59158.0,0.62073639]
["bitfinex-derivatives","BTCF0:USTF0",1724809809156,0.3608,59159.0,59158.0,0.61373639]
["bitfinex-derivatives","BTCF0:USTF0",1724809809355,0.3618,59159.0,59158.0,0.11361639]
["bitfinex-derivatives","BTCF0:USTF0",1724809809555,0.3618,59159.0,59158.0,0.10061639]
["bitfinex-derivatives","BTCF0:USTF0",1724809809753,0.3618,59159.0,59158.0,0.11361639]
["bitfinex-derivatives","BTCF0:USTF0",1724809810260,0.3618,59159.0,59158.0,0.02911939]
["bitfinex-derivatives","BTCF0:USTF0",1724809810457,0.3618,59159.0,59158.0,0.02025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809810665,0.3618,59159.0,59144.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809810666,1.46892,59159.0,59144.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724809810855,0.7216,59145.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724809811061,0.7216,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724809811967,0.7226,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724809812864,0.7236,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724809813567,0.7226,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724809813766,0.7226,59145.0,59144.0,0.096518]
["bitfinex-derivatives","BTCF0:USTF0",1724809813968,0.7236,59145.0,59144.0,0.109518]
["bitfinex-derivatives","BTCF0:USTF0",1724809814168,0.7236,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809814469,0.808116,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809814864,1.315356,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809815962,1.314356,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809816269,0.7236,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809816467,0.7236,59145.0,59144.0,0.109518]
["bitfinex-derivatives","BTCF0:USTF0",1724809816863,0.7236,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809817063,0.808116,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809817264,1.315356,59145.0,59144.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724809817767,0.808116,59145.0,59144.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724809818865,0.808116,59145.0,59144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724809819063,0.808116,59145.0,59144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809821769,0.7236,59145.0,59144.0,0.096518]
["bitfinex-derivatives","BTCF0:USTF0",1724809825368,0.808116,59145.0,59144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724809825674,0.808116,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809825675,1.999872,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809825879,1.399872,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809826080,1.999872,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809826371,1.399872,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809826573,0.892632,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809827970,1.399872,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809828166,0.892632,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809828371,1.399872,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809828766,1.40883867,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809829168,2.00883867,59145.0,59144.0,0.00625558]
["bitfinex-derivatives","BTCF0:USTF0",1724809829977,0.169048,59140.0,59139.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809830275,0.084536,59131.0,59129.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809830474,0.084536,59131.0,59118.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809830475,0.084539,59129.0,59118.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809830666,0.29,59118.0,59114.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809830871,0.72264001,59119.0,59114.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809831074,0.7216,59119.0,59114.0,0.05046918]
["bitfinex-derivatives","BTCF0:USTF0",1724809831269,0.7216,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724809831584,0.67230293,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724809831785,0.67230293,59119.0,59118.0,0.591995]
["bitfinex-derivatives","BTCF0:USTF0",1724809832081,0.67330293,59119.0,59118.0,0.591995]
["bitfinex-derivatives","BTCF0:USTF0",1724809832574,0.67330293,59119.0,59118.0,0.598995]
["bitfinex-derivatives","BTCF0:USTF0",1724809832767,0.67330293,59119.0,59118.0,0.608995]
["bitfinex-derivatives","BTCF0:USTF0",1724809832971,0.67430293,59119.0,59118.0,0.612995]
["bitfinex-derivatives","BTCF0:USTF0",1724809833373,0.67430293,59119.0,59118.0,0.095555]
["bitfinex-derivatives","BTCF0:USTF0",1724809833579,0.67430293,59119.0,59118.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1724809834177,0.67430293,59119.0,59118.0,0.095555]
["bitfinex-derivatives","BTCF0:USTF0",1724809835181,0.67430293,59119.0,59118.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1724809835579,0.67430293,59119.0,59118.0,0.17280873]
["bitfinex-derivatives","BTCF0:USTF0",1724809835977,0.67430293,59119.0,59118.0,1.28024873]
["bitfinex-derivatives","BTCF0:USTF0",1724809836187,0.67430293,59119.0,59118.0,0.095555]
["bitfinex-derivatives","BTCF0:USTF0",1724809836387,0.67430293,59119.0,59118.0,0.16274966]
["bitfinex-derivatives","BTCF0:USTF0",1724809836578,0.67430293,59119.0,59118.0,0.095555]
["bitfinex-derivatives","BTCF0:USTF0",1724809836887,0.67430293,59119.0,59118.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1724809837083,0.67430293,59119.0,59118.0,0.612995]
["bitfinex-derivatives","BTCF0:USTF0",1724809837382,0.67430293,59119.0,59118.0,1.212995]
["bitfinex-derivatives","BTCF0:USTF0",1724809839187,0.00025366,59122.0,59121.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1724809839389,0.3608,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724809839580,0.3608,59129.0,59128.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1724809839884,0.3608,59140.0,59128.0,1.76816]
["bitfinex-derivatives","BTCF0:USTF0",1724809840084,0.3608,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724809840586,0.084526,59138.0,59137.0,0.05043381]
["bitfinex-derivatives","BTCF0:USTF0",1724809840886,0.084526,59138.0,59135.0,0.05043381]
["bitfinex-derivatives","BTCF0:USTF0",1724809841092,0.3608,59140.0,59134.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724809841281,0.3608,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724809841478,0.445324,59140.0,59139.0,0.0504468]
["bitfinex-derivatives","BTCF0:USTF0",1724809841686,0.3608,59140.0,59139.0,0.0504468]
["bitfinex-derivatives","BTCF0:USTF0",1724809841980,0.3618,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724809842187,0.002,59140.0,59139.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1724809843095,0.002,59140.0,59139.0,0.15673519]
["bitfinex-derivatives","BTCF0:USTF0",1724809844191,0.002,59140.0,59139.0,0.16551459]
["bitfinex-derivatives","BTCF0:USTF0",1724809844387,0.002,59140.0,59139.0,0.67279459]
["bitfinex-derivatives","BTCF0:USTF0",1724809844791,0.002,59140.0,59139.0,1.27279459]
["bitfinex-derivatives","BTCF0:USTF0",1724809844989,0.084498,59158.0,59139.0,1.27279459]
["bitfinex-derivatives","BTCF0:USTF0",1724809844990,0.3608,59159.0,59140.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1724809845295,0.3608,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724809845491,0.3608,59159.0,59158.0,0.1348619]
["bitfinex-derivatives","BTCF0:USTF0",1724809845693,0.3608,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724809845890,0.36105366,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724809846290,0.36105366,59164.0,59163.0,0.13483167]
["bitfinex-derivatives","BTCF0:USTF0",1724809846496,0.36105366,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724809847181,0.00025366,59164.0,59163.0,1.045291]
["bitfinex-derivatives","BTCF0:USTF0",1724809847386,0.00025366,59164.0,59163.0,1.552371]
["bitfinex-derivatives","BTCF0:USTF0",1724809848183,0.00025366,59164.0,59163.0,1.553371]
["bitfinex-derivatives","BTCF0:USTF0",1724809848792,0.1228,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809848995,0.3608,59177.0,59163.0,1.51916561]
["bitfinex-derivatives","BTCF0:USTF0",1724809848996,0.3608,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809849295,0.5496,59185.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809849296,0.1317,59184.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809849496,0.3608,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724809849693,0.3608,59178.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724809849886,0.3608,59178.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724809850091,0.3608,59178.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809850092,0.3608,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724809850398,0.3608,59178.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809850892,0.006,59177.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809851093,0.006,59177.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724809851493,0.3728,59178.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724809852193,0.3818,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809852992,0.3818,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724809853198,0.011,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724809853800,0.3838,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809854294,0.3698,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809854797,0.009,59178.0,59177.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1724809854985,0.023,59178.0,59177.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724809855489,0.014,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724809855697,0.014,59178.0,59177.0,0.09460306]
["bitfinex-derivatives","BTCF0:USTF0",1724809856390,0.028,59178.0,59177.0,0.09560306]
["bitfinex-derivatives","BTCF0:USTF0",1724809857297,0.3608,59206.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724809857596,0.3608,59206.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724809857597,0.4859,59200.0,59189.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809857788,0.4859,59200.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724809857992,0.4859,59200.0,59190.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809858386,0.3608,59195.0,59189.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809858987,0.3608,59195.0,59189.0,3.09025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809859593,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724809859995,0.7216,59195.0,59189.0,0.02233254]
["bitfinex-derivatives","BTCF0:USTF0",1724809860197,0.7216,59195.0,59189.0,0.03433254]
["bitfinex-derivatives","BTCF0:USTF0",1724809860198,0.3608,59190.0,59189.0,0.03433254]
["bitfinex-derivatives","BTCF0:USTF0",1724809860398,0.3608,59190.0,59189.0,0.11878654]
["bitfinex-derivatives","BTCF0:USTF0",1724809860801,0.3608,59190.0,59189.0,0.10678654]
["bitfinex-derivatives","BTCF0:USTF0",1724809861702,0.3608,59190.0,59189.0,0.09378654]
["bitfinex-derivatives","BTCF0:USTF0",1724809862299,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724809862499,0.001,59190.0,59189.0,0.10578654]
["bitfinex-derivatives","BTCF0:USTF0",1724809862705,0.001,59190.0,59189.0,0.11778654]
["bitfinex-derivatives","BTCF0:USTF0",1724809863407,0.001,59190.0,59189.0,0.10578654]
["bitfinex-derivatives","BTCF0:USTF0",1724809863711,0.001,59190.0,59189.0,0.02133254]
["bitfinex-derivatives","BTCF0:USTF0",1724809864005,0.001,59190.0,59189.0,0.10578654]
["bitfinex-derivatives","BTCF0:USTF0",1724809864204,0.3608,59198.0,59189.0,1.17817254]
["bitfinex-derivatives","BTCF0:USTF0",1724809864405,0.3608,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724809865604,0.06686024,59210.0,59197.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1724809865799,0.1222,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724809866302,0.3608,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724809868399,0.3608,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724809869005,0.3618,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724809872698,0.48778,59224.0,59212.0,1.923861]
["bitfinex-derivatives","BTCF0:USTF0",1724809872900,0.4869,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724809873404,0.3608,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724809873603,0.3608,59229.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724809873793,0.3608,59229.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724809874014,0.3608,59222.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724809875105,0.3608,59222.0,59221.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1724809875409,0.3608,59229.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724809875703,0.3608,59229.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809876100,0.3608,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724809876301,0.2477,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724809876504,0.2477,59232.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724809876713,0.2477,59232.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724809877205,0.2477,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724809878103,0.2527,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724809878711,0.2527,59232.0,59231.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724809879019,0.21048251,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809879311,0.29487451,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809879903,0.29487451,59232.0,59218.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809879904,1.31696251,59232.0,59224.0,0.00911462]
["bitfinex-derivatives","BTCF0:USTF0",1724809880104,0.3608,59225.0,59224.0,0.00911462]
["bitfinex-derivatives","BTCF0:USTF0",1724809880404,0.3608,59228.0,59224.0,0.00911462]
["bitfinex-derivatives","BTCF0:USTF0",1724809880799,0.3608,59228.0,59218.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1724809880800,0.3608,59228.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724809880998,0.3608,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724809882708,0.3608,59228.0,59224.0,0.0499253]
["bitfinex-derivatives","BTCF0:USTF0",1724809882909,0.3608,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724809883618,0.3648,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724809883913,0.3648,59228.0,59227.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1724809883914,0.004,59228.0,59227.0,0.10319707]
["bitfinex-derivatives","BTCF0:USTF0",1724809884614,0.004,59228.0,59227.0,0.09319707]
["bitfinex-derivatives","BTCF0:USTF0",1724809885698,0.004,59228.0,59227.0,0.60971707]
["bitfinex-derivatives","BTCF0:USTF0",1724809885898,0.372,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724809886810,0.2442,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724809887115,0.2502,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724809887412,0.2502,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809887613,0.2442,59241.0,59236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724809887912,0.2502,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809888110,0.2502,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809888800,0.2502,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724809889006,0.2502,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724809889206,0.2442,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724809889405,0.2442,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724809889708,0.1274,59251.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724809889900,0.1274,59251.0,59240.0,0.77275212]
["bitfinex-derivatives","BTCF0:USTF0",1724809889901,0.3608,59246.0,59240.0,0.77275212]
["bitfinex-derivatives","BTCF0:USTF0",1724809890103,0.3608,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724809891619,0.2512,59250.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809891912,0.3608,59254.0,59248.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809892118,0.3608,59254.0,59252.0,0.04993749]
["bitfinex-derivatives","BTCF0:USTF0",1724809892311,0.3608,59254.0,59253.0,0.04993749]
["bitfinex-derivatives","BTCF0:USTF0",1724809892505,0.3608,59254.0,59252.0,0.04993749]
["bitfinex-derivatives","BTCF0:USTF0",1724809892908,0.3608,59254.0,59252.0,0.13430149]
["bitfinex-derivatives","BTCF0:USTF0",1724809893107,0.3608,59254.0,59251.0,0.04993749]
["bitfinex-derivatives","BTCF0:USTF0",1724809893314,0.1214,59253.0,59251.0,0.04993749]
["bitfinex-derivatives","BTCF0:USTF0",1724809893621,0.445161,59254.0,59252.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809893622,0.3618,59254.0,59252.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724809893918,0.3618,59254.0,59245.0,0.00910286]
["bitfinex-derivatives","BTCF0:USTF0",1724809893919,0.1214,59253.0,59247.0,0.04994979]
["bitfinex-derivatives","BTCF0:USTF0",1724809894107,0.1214,59253.0,59248.0,0.04994979]
["bitfinex-derivatives","BTCF0:USTF0",1724809894308,0.1214,59253.0,59249.0,0.04994979]
["bitfinex-derivatives","BTCF0:USTF0",1724809894515,0.205763,59253.0,59249.0,0.04994979]
["bitfinex-derivatives","BTCF0:USTF0",1724809894703,0.084364,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809895813,0.084364,59252.0,59251.0,0.05094979]
["bitfinex-derivatives","BTCF0:USTF0",1724809896205,0.1234,59253.0,59251.0,0.04994979]
["bitfinex-derivatives","BTCF0:USTF0",1724809896406,0.1234,59253.0,59252.0,0.0500058]
["bitfinex-derivatives","BTCF0:USTF0",1724809896602,0.1234,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724809896808,0.1214,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724809897412,0.3608,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724809897814,0.205855,59258.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724809898022,0.205855,59258.0,59256.0,0.04997724]
["bitfinex-derivatives","BTCF0:USTF0",1724809898206,0.205855,59258.0,59255.0,0.04997724]
["bitfinex-derivatives","BTCF0:USTF0",1724809898407,0.205855,59258.0,59256.0,0.04997724]
["bitfinex-derivatives","BTCF0:USTF0",1724809898611,0.3608,59257.0,59254.0,0.13433824]
["bitfinex-derivatives","BTCF0:USTF0",1724809898815,0.3608,59257.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724809899213,0.3608,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724809899414,0.08433,59276.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724809899616,0.08433,59276.0,59256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724809899617,0.2414,59276.0,59273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809899813,0.3608,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724809900013,0.3608,59277.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724809900217,0.3608,59277.0,59266.0,0.77251045]
["bitfinex-derivatives","BTCF0:USTF0",1724809900218,0.1287,59276.0,59266.0,0.77251045]
["bitfinex-derivatives","BTCF0:USTF0",1724809900413,0.1287,59276.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724809900613,0.1287,59276.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724809901012,0.1307,59276.0,59273.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724809901321,0.002,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724809903121,0.002,59276.0,59272.0,0.00976117]
["bitfinex-derivatives","BTCF0:USTF0",1724809903426,0.002,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809904814,0.002,59276.0,59275.0,0.591451]
["bitfinex-derivatives","BTCF0:USTF0",1724809905016,0.3608,59296.0,59276.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1724809905221,0.3283,59328.0,59276.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1724809905222,0.1688,59342.0,59295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809905417,0.1688,59342.0,59290.0,0.04979448]
["bitfinex-derivatives","BTCF0:USTF0",1724809905418,0.1282,59330.0,59316.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809905623,0.1282,59330.0,59322.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724809905928,0.1282,59330.0,59323.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1724809905929,0.3608,59325.0,59323.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1724809906113,0.3608,59336.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809906513,0.3608,59336.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724809906715,0.002,59330.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724809907219,0.3608,59336.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724809907527,0.3628,59336.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724809907819,0.3628,59336.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809908020,0.3628,59336.0,59330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809908422,0.002,59336.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724809908620,0.002,59336.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809909019,0.2524,59341.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809909322,0.3608,59340.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724809909632,0.3608,59334.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809909927,0.3608,59340.0,59329.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724809910225,0.3608,59335.0,59329.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724809910420,0.3608,59330.0,59329.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724809911233,0.2524,59341.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724809911424,0.2524,59341.0,59330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809911728,0.3608,59339.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724809912027,0.1232,59344.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724809912620,0.1232,59344.0,59331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809912832,0.1232,59344.0,59329.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724809912833,0.3608,59345.0,59338.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809913027,0.3608,59345.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724809913329,0.3608,59345.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724809914227,0.3608,59345.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809914525,0.084243,59337.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809914734,0.3608,59340.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809914923,0.445039,59340.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809915120,0.084244,59337.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809915326,0.3608,59330.0,59329.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809916236,0.3608,59330.0,59329.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809916426,1.46644,59330.0,59329.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1724809916630,0.084256,59328.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724809916833,0.36168,59330.0,59324.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809917135,0.3608,59330.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724809917334,0.3608,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809918032,0.3608,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809918938,0.3608,59330.0,59329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724809919437,0.3608,59330.0,59329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809919625,0.3608,59330.0,59329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724809920035,0.3608,59330.0,59329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809921323,0.3608,59333.0,59325.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809921723,0.3608,59333.0,59329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809922138,0.084497,59335.0,59329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724809922335,0.084497,59335.0,59329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724809922737,0.3608,59340.0,59329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809922933,0.3608,59340.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809922934,0.08426,59325.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809923234,0.084267,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809923628,0.084261,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809923828,0.04210311,59324.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724809924038,0.1213,59327.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724809924345,0.1213,59327.0,59309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809924346,0.3608,59325.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724809924638,0.3608,59325.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809925139,0.3608,59325.0,59324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724809925140,0.44606,59325.0,59324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724809925635,0.44606,59325.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809925636,0.084267,59320.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809925830,0.3608,59317.0,59316.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1724809926335,0.3608,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809927235,0.3608,59317.0,59316.0,0.08452576]
["bitfinex-derivatives","BTCF0:USTF0",1724809927435,0.445071,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809927739,0.3608,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809927939,0.3608,59317.0,59316.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809928236,0.31021014,59317.0,59316.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809928539,0.31021014,59317.0,59316.0,0.05075874]
["bitfinex-derivatives","BTCF0:USTF0",1724809929043,0.084268,59320.0,59316.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1724809929238,0.3608,59318.0,59316.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1724809929446,0.44507,59318.0,59317.0,0.04960077]
["bitfinex-derivatives","BTCF0:USTF0",1724809929633,0.084271,59317.0,59316.0,0.05285353]
["bitfinex-derivatives","BTCF0:USTF0",1724809929833,0.084271,59317.0,59316.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1724809930834,0.084271,59317.0,59316.0,0.05290197]
["bitfinex-derivatives","BTCF0:USTF0",1724809931332,0.084271,59317.0,59316.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1724809931533,0.084271,59317.0,59316.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809932138,0.684271,59317.0,59316.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809932446,0.084271,59317.0,59316.0,0.00325276]
["bitfinex-derivatives","BTCF0:USTF0",1724809934443,0.3608,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724809934633,0.3608,59318.0,59317.0,0.29589768]
["bitfinex-derivatives","BTCF0:USTF0",1724809934833,0.3608,59318.0,59317.0,0.21268884]
["bitfinex-derivatives","BTCF0:USTF0",1724809935038,0.1255,59323.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724809935241,0.1255,59323.0,59321.0,0.08311759]
["bitfinex-derivatives","BTCF0:USTF0",1724809935242,0.209763,59323.0,59321.0,0.08311759]
["bitfinex-derivatives","BTCF0:USTF0",1724809935539,0.1255,59323.0,59322.0,0.21159157]
["bitfinex-derivatives","BTCF0:USTF0",1724809935739,0.1255,59323.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809935740,0.084264,59322.0,59321.0,0.08318338]
["bitfinex-derivatives","BTCF0:USTF0",1724809935945,0.084267,59320.0,59319.0,0.08322066]
["bitfinex-derivatives","BTCF0:USTF0",1724809936240,0.1255,59323.0,59321.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724809936439,0.36168,59324.0,59322.0,0.1284001]
["bitfinex-derivatives","BTCF0:USTF0",1724809936646,0.005,59323.0,59321.0,0.08319855]
["bitfinex-derivatives","BTCF0:USTF0",1724809936840,0.089263,59323.0,59320.0,0.08319855]
["bitfinex-derivatives","BTCF0:USTF0",1724809937237,0.51072,59323.0,59319.0,0.08319855]
["bitfinex-derivatives","BTCF0:USTF0",1724809937545,0.51072,59323.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809937546,0.084268,59319.0,59317.0,0.08319855]
["bitfinex-derivatives","BTCF0:USTF0",1724809937738,0.3608,59320.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809937739,0.3608,59320.0,59316.0,0.08345131]
["bitfinex-derivatives","BTCF0:USTF0",1724809937942,0.084271,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809938239,0.084271,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809938439,0.00088,59319.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809938648,0.3608,59320.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809938845,0.08427,59319.0,59317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724809939249,0.08427,59319.0,59317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809939448,0.08427,59318.0,59316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724809939645,0.084271,59317.0,59316.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724809940140,0.50576,59317.0,59316.0,0.08727301]
["bitfinex-derivatives","BTCF0:USTF0",1724809940536,0.084269,59319.0,59316.0,0.08727301]
["bitfinex-derivatives","BTCF0:USTF0",1724809940745,0.084271,59317.0,59316.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724809941145,0.590031,59317.0,59316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724809941448,0.590031,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724809942148,0.36996963,59320.0,59316.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724809942343,0.36996963,59320.0,59316.0,0.08619856]
["bitfinex-derivatives","BTCF0:USTF0",1724809942344,0.084271,59318.0,59316.0,0.08619856]
["bitfinex-derivatives","BTCF0:USTF0",1724809942739,0.36996963,59320.0,59316.0,0.08619856]
["bitfinex-derivatives","BTCF0:USTF0",1724809942951,0.36996963,59320.0,59317.0,0.21161695]
["bitfinex-derivatives","BTCF0:USTF0",1724809943251,0.36996963,59320.0,59317.0,0.16746855]
["bitfinex-derivatives","BTCF0:USTF0",1724809943639,0.3608,59320.0,59316.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724809944052,0.3608,59320.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724809944756,0.08428,59317.0,59316.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724809944953,0.08428,59317.0,59312.0,0.08319855]
["bitfinex-derivatives","BTCF0:USTF0",1724809944954,0.50576,59319.0,59312.0,0.0666842]
["bitfinex-derivatives","BTCF0:USTF0",1724809945150,0.50576,59319.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809945151,0.3608,59313.0,59304.0,0.06671426]
["bitfinex-derivatives","BTCF0:USTF0",1724809945344,0.445097,59305.0,59304.0,0.05001567]
["bitfinex-derivatives","BTCF0:USTF0",1724809945547,0.0843,59303.0,59302.0,0.05001567]
["bitfinex-derivatives","BTCF0:USTF0",1724809945850,0.3608,59305.0,59298.0,0.06671426]
["bitfinex-derivatives","BTCF0:USTF0",1724809946152,0.3608,59305.0,59304.0,0.15101226]
["bitfinex-derivatives","BTCF0:USTF0",1724809946363,0.3608,59305.0,59304.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724809946650,0.3618,59305.0,59304.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1724809946856,0.3618,59305.0,59304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724809948054,0.3618,59305.0,59304.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1724809948355,0.3618,59305.0,59304.0,0.16191548]
["bitfinex-derivatives","BTCF0:USTF0",1724809948553,0.3618,59305.0,59304.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1724809948741,0.3618,59305.0,59304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724809948946,0.3608,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809949345,1.46668,59305.0,59304.0,0.05197273]
["bitfinex-derivatives","BTCF0:USTF0",1724809949644,1.550977,59305.0,59304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724809949845,0.3608,59305.0,59304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724809950249,0.3608,59305.0,59304.0,0.05097892]
["bitfinex-derivatives","BTCF0:USTF0",1724809950455,0.3608,59305.0,59304.0,0.05197892]
["bitfinex-derivatives","BTCF0:USTF0",1724809951058,0.3608,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724809951653,0.3608,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724809951855,0.3608,59305.0,59304.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724809952356,0.3608,59305.0,59304.0,0.15191548]
["bitfinex-derivatives","BTCF0:USTF0",1724809952542,0.3608,59305.0,59304.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724809952748,0.3608,59305.0,59304.0,0.15191548]
["bitfinex-derivatives","BTCF0:USTF0",1724809953063,0.445097,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809953551,0.445097,59305.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724809953552,0.0843,59303.0,59299.0,0.04999597]
["bitfinex-derivatives","BTCF0:USTF0",1724809953754,0.3618,59305.0,59304.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1724809954559,0.3618,59305.0,59304.0,0.14328594]
["bitfinex-derivatives","BTCF0:USTF0",1724809954853,0.001,59305.0,59304.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1724809955245,0.00025276,59308.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724809956352,0.00025276,59308.0,59307.0,0.09335619]
["bitfinex-derivatives","BTCF0:USTF0",1724809956561,0.00025276,59308.0,59307.0,0.09635619]
["bitfinex-derivatives","BTCF0:USTF0",1724809957059,0.00025276,59308.0,59307.0,0.09335619]
["bitfinex-derivatives","BTCF0:USTF0",1724809957354,0.00025276,59308.0,59307.0,0.09635619]
["bitfinex-derivatives","BTCF0:USTF0",1724809957550,0.00025276,59308.0,59307.0,0.15032612]
["bitfinex-derivatives","BTCF0:USTF0",1724809957750,0.00025276,59308.0,59307.0,0.60619619]
["bitfinex-derivatives","BTCF0:USTF0",1724809957958,0.00025276,59308.0,59307.0,0.16696438]
["bitfinex-derivatives","BTCF0:USTF0",1724809958153,0.00025276,59308.0,59307.0,3.19035619]
["bitfinex-derivatives","BTCF0:USTF0",1724809958547,0.00125276,59308.0,59307.0,3.19635619]
["bitfinex-derivatives","BTCF0:USTF0",1724809959153,0.00125276,59308.0,59307.0,3.20235619]
["bitfinex-derivatives","BTCF0:USTF0",1724809959154,0.00225276,59308.0,59307.0,3.20235619]
["bitfinex-derivatives","BTCF0:USTF0",1724809959354,0.00225276,59308.0,59307.0,3.25232094]
["bitfinex-derivatives","BTCF0:USTF0",1724809959553,0.00225276,59308.0,59307.0,3.20235619]
["bitfinex-derivatives","BTCF0:USTF0",1724809960163,0.00225276,59308.0,59307.0,3.20335619]
["bitfinex-derivatives","BTCF0:USTF0",1724809961053,0.00225276,59308.0,59307.0,3.19235619]
["bitfinex-derivatives","BTCF0:USTF0",1724809961358,0.00225276,59308.0,59307.0,3.20235619]
["bitfinex-derivatives","BTCF0:USTF0",1724809961549,0.00225276,59308.0,59307.0,3.26896723]
["bitfinex-derivatives","BTCF0:USTF0",1724809961752,0.00225276,59308.0,59307.0,0.11235619]
["bitfinex-derivatives","BTCF0:USTF0",1724809961951,0.00225276,59308.0,59307.0,0.61819619]
["bitfinex-derivatives","BTCF0:USTF0",1724809962151,0.00225276,59308.0,59307.0,3.70819619]
["bitfinex-derivatives","BTCF0:USTF0",1724809962360,0.00225276,59308.0,59307.0,3.71819619]
["bitfinex-derivatives","BTCF0:USTF0",1724809963257,0.00225276,59308.0,59307.0,3.70819619]
["bitfinex-derivatives","BTCF0:USTF0",1724809963458,0.3608,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724809964157,0.445073,59322.0,59317.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724809965050,0.445073,59322.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724809965258,0.3608,59322.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724809965459,0.3608,59322.0,59314.0,0.05017741]
["bitfinex-derivatives","BTCF0:USTF0",1724809965656,0.3608,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724809966156,0.3638,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724809966757,0.3668,59322.0,59321.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724809967154,0.3718,59322.0,59321.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724809968661,0.3718,59322.0,59321.0,0.09248772]
["bitfinex-derivatives","BTCF0:USTF0",1724809970061,0.011,59322.0,59321.0,0.09248772]
["bitfinex-derivatives","BTCF0:USTF0",1724809970251,0.011,59322.0,59321.0,0.14241237]
["bitfinex-derivatives","BTCF0:USTF0",1724809970455,0.011,59322.0,59321.0,0.45328772]
["bitfinex-derivatives","BTCF0:USTF0",1724809970654,0.011,59322.0,59321.0,0.50321237]
["bitfinex-derivatives","BTCF0:USTF0",1724809970963,0.084233,59350.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724809971154,0.2509,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809971354,0.2509,59348.0,59336.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809971578,0.2509,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809971953,0.2509,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724809972663,0.2609,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724809973073,0.47718,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724809973259,0.3608,59358.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809973556,0.3608,59358.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724809973959,0.3714,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809974161,0.3714,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724809974364,0.3608,59364.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724809974665,0.3608,59372.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809974666,0.1165,59371.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724809974965,0.3608,59367.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724809975172,0.3608,59367.0,59357.0,0.36789631]
["bitfinex-derivatives","BTCF0:USTF0",1724809975361,0.3608,59367.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724809975765,0.3608,59367.0,59357.0,0.36789631]
["bitfinex-derivatives","BTCF0:USTF0",1724809975965,0.3608,59367.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809976368,0.3608,59367.0,59357.0,0.36889631]
["bitfinex-derivatives","BTCF0:USTF0",1724809976664,0.3688,59367.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809976865,0.3718,59367.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809977061,0.3718,59367.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809977867,0.3718,59367.0,59365.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724809978467,0.3718,59367.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724809978667,0.3718,59367.0,59365.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724809978870,0.3718,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724809979174,0.011,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724809979567,0.008,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724809979766,0.011,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724809980474,0.007,59367.0,59366.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724809980772,0.01,59367.0,59366.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724809980971,0.3608,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724809981670,0.3608,59373.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809982073,0.3608,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724809982270,0.3638,59373.0,59372.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724809982579,0.3718,59373.0,59372.0,0.591482]
["bitfinex-derivatives","BTCF0:USTF0",1724809983071,0.003,59373.0,59372.0,0.589482]
["bitfinex-derivatives","BTCF0:USTF0",1724809983272,0.011,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724809983765,0.011,59373.0,59372.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724809984272,0.011,59373.0,59372.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1724809985367,0.008,59373.0,59372.0,0.590482]
["bitfinex-derivatives","BTCF0:USTF0",1724809986473,0.008,59373.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809986671,0.3608,59368.0,59367.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809987778,0.3608,59368.0,59367.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809987970,0.3608,59368.0,59345.0,0.63526152]
["bitfinex-derivatives","BTCF0:USTF0",1724809988166,0.3608,59358.0,59355.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724809988570,0.3608,59358.0,59345.0,0.64232211]
["bitfinex-derivatives","BTCF0:USTF0",1724809988774,0.3608,59368.0,59345.0,0.64232211]
["bitfinex-derivatives","BTCF0:USTF0",1724809988775,0.3608,59368.0,59357.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724809989169,0.36105276,59368.0,59357.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809989777,0.36105276,59368.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724809990581,0.3608,59362.0,59357.0,0.02125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809990781,0.3608,59360.0,59357.0,0.10547476]
["bitfinex-derivatives","BTCF0:USTF0",1724809991374,0.3608,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724809991677,0.3608,59360.0,59357.0,0.01125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809992470,0.3608,59360.0,59357.0,0.09547576]
["bitfinex-derivatives","BTCF0:USTF0",1724809992878,0.1215,59361.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724809993083,0.1215,59361.0,59357.0,0.01125276]
["bitfinex-derivatives","BTCF0:USTF0",1724809993381,0.3608,59358.0,59357.0,0.10547576]
["bitfinex-derivatives","BTCF0:USTF0",1724809993783,0.3608,59358.0,59357.0,0.02025276]
["bitfinex-derivatives","BTCF0:USTF0",1724809993976,0.8662,59358.0,59347.0,0.09156665]
["bitfinex-derivatives","BTCF0:USTF0",1724809994287,0.3608,59351.0,59347.0,0.09156665]
["bitfinex-derivatives","BTCF0:USTF0",1724809994473,0.1166,59350.0,59347.0,0.00733065]
["bitfinex-derivatives","BTCF0:USTF0",1724809994669,0.00096001,59351.0,59341.0,0.41062683]
["bitfinex-derivatives","BTCF0:USTF0",1724809994882,0.1166,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724809995472,0.1215,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724809995678,0.3608,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724809996278,0.3608,59363.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724809996279,0.3608,59363.0,59359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724809996486,0.3608,59363.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724809996886,0.3618,59363.0,59354.0,0.44527876]
["bitfinex-derivatives","BTCF0:USTF0",1724809997087,0.3618,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809997283,0.3608,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809997978,0.3618,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809998183,0.001,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809998681,0.3618,59363.0,59360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724809999283,0.3618,59363.0,59358.0,0.04982683]
["bitfinex-derivatives","BTCF0:USTF0",1724809999586,0.3608,59363.0,59362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810000087,0.3608,59363.0,59361.0,0.04982683]
["bitfinex-derivatives","BTCF0:USTF0",1724810000593,0.3608,59363.0,59360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810000891,0.3618,59363.0,59360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810002097,0.445017,59361.0,59360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810002288,0.445017,59361.0,59354.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810002494,0.3608,59355.0,59354.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810002992,0.445026,59355.0,59354.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810003195,1.46624,59355.0,59344.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810003398,0.084241,59344.0,59337.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810003588,0.3608,59338.0,59334.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810003895,0.3608,59338.0,59332.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810003896,0.199851,59337.0,59332.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810004101,0.199851,59337.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724810004102,0.236,59337.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724810004302,0.236,59337.0,59328.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810004303,0.3608,59338.0,59330.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810004492,0.3608,59338.0,59331.0,0.06643577]
["bitfinex-derivatives","BTCF0:USTF0",1724810005190,0.001,59337.0,59332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724810006093,0.001,59337.0,59332.0,0.02121189]
["bitfinex-derivatives","BTCF0:USTF0",1724810006493,0.002,59337.0,59332.0,0.03521189]
["bitfinex-derivatives","BTCF0:USTF0",1724810007490,0.002,59337.0,59332.0,0.02121189]
["bitfinex-derivatives","BTCF0:USTF0",1724810007491,0.001,59337.0,59332.0,0.02121189]
["bitfinex-derivatives","BTCF0:USTF0",1724810007890,0.001,59337.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724810008098,0.002,59337.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724810008304,0.002,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724810009205,0.002,59337.0,59336.0,0.960653]
["bitfinex-derivatives","BTCF0:USTF0",1724810009407,0.002,59337.0,59336.0,0.950653]
["bitfinex-derivatives","BTCF0:USTF0",1724810009611,0.002,59337.0,59336.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1724810009809,0.002,59337.0,59336.0,1.324653]
["bitfinex-derivatives","BTCF0:USTF0",1724810010016,0.00025276,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724810010209,0.3608,59352.0,59338.0,0.67628091]
["bitfinex-derivatives","BTCF0:USTF0",1724810010409,0.3608,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810011304,0.3618,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810011815,0.3618,59352.0,59348.0,3.09156]
["bitfinex-derivatives","BTCF0:USTF0",1724810011816,0.3608,59352.0,59348.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724810012115,0.3608,59352.0,59346.0,0.08449076]
["bitfinex-derivatives","BTCF0:USTF0",1724810012116,0.3638,59352.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724810012311,0.3638,59352.0,59351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810012312,0.3648,59352.0,59351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810012511,0.3628,59352.0,59351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724810012911,0.3618,59352.0,59351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810013112,0.3628,59352.0,59351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810014012,0.3628,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810014418,0.002,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810014609,0.001,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810014916,0.001,59352.0,59351.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1724810015215,0.001,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810015410,0.001,59352.0,59351.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1724810015914,0.00025276,59357.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724810017013,0.00025276,59357.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810017218,0.00025276,59357.0,59351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724810017219,0.3618,59352.0,59351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724810017712,0.3608,59352.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810018111,0.3608,59352.0,59348.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724810018318,0.3608,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810018513,0.36105276,59357.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810018915,0.3608,59352.0,59351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810020019,0.3608,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810021618,0.3608,59352.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724810021810,0.3618,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810022513,0.3618,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810023014,0.44603,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810023417,0.44503,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810023615,0.3618,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810023816,0.44603,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810024326,0.44703,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810024620,1.63574,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810024814,0.084237,59347.0,59346.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810025013,0.735037,59347.0,59346.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810025215,1.840557,59347.0,59346.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810025820,0.445037,59347.0,59346.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810026015,0.3608,59347.0,59346.0,0.00425276]
["bitfinex-derivatives","BTCF0:USTF0",1724810026515,0.3608,59347.0,59346.0,0.08849176]
["bitfinex-derivatives","BTCF0:USTF0",1724810026922,0.3608,59347.0,59346.0,0.09149176]
["bitfinex-derivatives","BTCF0:USTF0",1724810027322,0.3608,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810027719,0.3608,59347.0,59346.0,0.09149176]
["bitfinex-derivatives","BTCF0:USTF0",1724810028520,0.3608,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810029315,0.3608,59347.0,59346.0,0.09149176]
["bitfinex-derivatives","BTCF0:USTF0",1724810030228,0.3608,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810030423,0.805837,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810030924,1.91856821,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810031324,1.22712,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810031928,1.34562,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810032136,2.151057,59347.0,59346.0,0.00725276]
["bitfinex-derivatives","BTCF0:USTF0",1724810032628,2.151057,59347.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810032820,0.3608,59333.0,59320.0,0.06629661]
["bitfinex-derivatives","BTCF0:USTF0",1724810033018,0.3608,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724810033426,0.3608,59327.0,59320.0,0.00733289]
["bitfinex-derivatives","BTCF0:USTF0",1724810033622,0.2306,59332.0,59328.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724810033816,0.00025276,59329.0,59328.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724810035421,0.00125276,59329.0,59328.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1724810035822,0.00125276,59329.0,59328.0,0.458063]
["bitfinex-derivatives","BTCF0:USTF0",1724810036016,0.3608,59344.0,59328.0,1.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724810036227,0.3608,59344.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724810036417,0.3608,59338.0,59336.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724810036620,0.3608,59344.0,59329.0,0.06645854]
["bitfinex-derivatives","BTCF0:USTF0",1724810037018,0.00025276,59342.0,59331.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810037223,0.00025276,59342.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724810037531,0.00025276,59342.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724810037729,0.00025276,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724810039733,0.00125276,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724810040130,0.00125276,59342.0,59341.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1724810040131,0.00225276,59342.0,59341.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1724810040327,0.00225276,59342.0,59341.0,0.101246]
["bitfinex-derivatives","BTCF0:USTF0",1724810041121,0.00225276,59342.0,59341.0,0.111246]
["bitfinex-derivatives","BTCF0:USTF0",1724810041424,0.00225276,59342.0,59341.0,0.309792]
["bitfinex-derivatives","BTCF0:USTF0",1724810041727,0.2242,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724810042839,0.1146,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724810043023,0.47408,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810043024,0.36168,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810043221,0.3608,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810043434,0.00025276,59361.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810043732,0.00025276,59361.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810043927,0.006,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810044123,0.3668,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810044739,0.3608,59356.0,59354.0,0.09132898]
["bitfinex-derivatives","BTCF0:USTF0",1724810044928,0.3608,59356.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810045433,0.3608,59356.0,59350.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810045821,0.3608,59356.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724810046431,0.3668,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810046627,0.084227,59354.0,59350.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810046823,0.3608,59351.0,59350.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810048232,0.3638,59351.0,59350.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810048830,0.3638,59351.0,59340.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724810048831,0.084241,59345.0,59340.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724810049032,0.084247,59340.0,59331.0,0.06644557]
["bitfinex-derivatives","BTCF0:USTF0",1724810049233,0.3608,59338.0,59326.0,0.58130709]
["bitfinex-derivatives","BTCF0:USTF0",1724810049434,0.3608,59338.0,59326.0,0.36784867]
["bitfinex-derivatives","BTCF0:USTF0",1724810049838,0.36105276,59338.0,59326.0,0.36810143]
["bitfinex-derivatives","BTCF0:USTF0",1724810050134,0.36105276,59338.0,59326.0,0.00730143]
["bitfinex-derivatives","BTCF0:USTF0",1724810050135,0.3608,59331.0,59326.0,0.00730143]
["bitfinex-derivatives","BTCF0:USTF0",1724810050350,0.3608,59331.0,59330.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724810050844,0.00125276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810051040,0.00225276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810051344,0.00125276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810052037,0.00125276,59338.0,59332.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724810052344,0.00125276,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810052539,0.3608,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810052744,0.3608,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724810053035,0.3478,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724810053540,0.00125276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810054032,0.36205276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810054430,0.36105276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810054635,0.36105276,59338.0,59336.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724810055944,0.36205276,59338.0,59337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810056637,0.36205276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810056837,0.36305276,59338.0,59337.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724810057742,0.36305276,59338.0,59337.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1724810058737,0.36305276,59338.0,59337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810060046,0.36305276,59338.0,59337.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1724810060742,0.00225276,59338.0,59337.0,0.095251]
["bitfinex-derivatives","BTCF0:USTF0",1724810060936,0.00225276,59338.0,59337.0,0.10231974]
["bitfinex-derivatives","BTCF0:USTF0",1724810062442,0.00225276,59338.0,59337.0,0.19657074]
["bitfinex-derivatives","BTCF0:USTF0",1724810062643,0.121,59349.0,59337.0,1.13366874]
["bitfinex-derivatives","BTCF0:USTF0",1724810062843,0.121,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724810063842,0.00088,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810064147,0.00025276,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724810064340,0.00025276,59354.0,59353.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724810064639,0.1095,59365.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810065039,0.1095,59365.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724810065948,0.1095,59365.0,59357.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810066749,0.1225,59365.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810067343,0.1335,59365.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810067649,0.1285,59365.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724810067846,0.1285,59365.0,59357.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724810068047,0.1315,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810068349,0.1315,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724810068350,0.022,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724810069045,0.027,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724810069735,0.013,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724810069938,0.025,59365.0,59364.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724810070346,0.028,59365.0,59364.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724810071646,0.028,59365.0,59364.0,0.09221949]
["bitfinex-derivatives","BTCF0:USTF0",1724810072349,0.1155,59380.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724810072551,0.1155,59380.0,59376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810072863,0.1155,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724810073445,0.1275,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724810073744,0.1375,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724810073950,0.01,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724810074145,0.024,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724810075249,0.014,59380.0,59379.0,0.09147968]
["bitfinex-derivatives","BTCF0:USTF0",1724810075455,0.016,59380.0,59379.0,0.09247968]
["bitfinex-derivatives","BTCF0:USTF0",1724810081165,0.016,59380.0,59379.0,0.00828768]
["bitfinex-derivatives","BTCF0:USTF0",1724810081357,0.016,59380.0,59379.0,0.09247968]
["bitfinex-derivatives","BTCF0:USTF0",1724810084259,0.016,59380.0,59379.0,0.10247968]
["bitfinex-derivatives","BTCF0:USTF0",1724810085366,0.016,59380.0,59379.0,0.09247968]
["bitfinex-derivatives","BTCF0:USTF0",1724810087159,0.016,59380.0,59379.0,0.10247968]
["bitfinex-derivatives","BTCF0:USTF0",1724810088158,0.016,59380.0,59379.0,0.46327968]
["bitfinex-derivatives","BTCF0:USTF0",1724810089664,0.016,59380.0,59379.0,0.45327968]
["bitfinex-derivatives","BTCF0:USTF0",1724810090563,1.41124,59380.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810090765,0.3608,59372.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810090959,0.3608,59372.0,59371.0,0.08445576]
["bitfinex-derivatives","BTCF0:USTF0",1724810091266,0.02304072,59380.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810091470,0.02304072,59380.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724810091669,0.02104072,59380.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724810091868,0.02304072,59380.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724810092360,0.02304072,59380.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810092361,0.3608,59376.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810092561,0.2364,59375.0,59371.0,0.08445576]
["bitfinex-derivatives","BTCF0:USTF0",1724810092767,0.2364,59375.0,59371.0,0.08545576]
["bitfinex-derivatives","BTCF0:USTF0",1724810093360,0.2364,59375.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810093859,0.3514,59375.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810094259,0.3514,59375.0,59371.0,0.08445576]
["bitfinex-derivatives","BTCF0:USTF0",1724810094471,0.3534,59375.0,59371.0,0.08445576]
["bitfinex-derivatives","BTCF0:USTF0",1724810095059,0.3554,59375.0,59371.0,0.08445576]
["bitfinex-derivatives","BTCF0:USTF0",1724810095262,0.3574,59375.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810095455,0.3574,59375.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810095662,0.3574,59375.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810095965,0.084201,59373.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810096268,0.3574,59375.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810096575,0.084202,59372.0,59371.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724810096960,1.189482,59372.0,59366.0,0.00721182]
["bitfinex-derivatives","BTCF0:USTF0",1724810097166,0.3608,59370.0,59364.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724810098263,0.3608,59370.0,59364.0,0.449012]
["bitfinex-derivatives","BTCF0:USTF0",1724810098462,0.3608,59370.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724810098870,0.3608,59370.0,59364.0,0.37382212]
["bitfinex-derivatives","BTCF0:USTF0",1724810099371,0.3608,59370.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724810099869,0.3608,59370.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810100675,0.3608,59370.0,59348.0,0.46024491]
["bitfinex-derivatives","BTCF0:USTF0",1724810100676,0.29,59366.0,59355.0,0.06519281]
["bitfinex-derivatives","BTCF0:USTF0",1724810100869,0.29,59366.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810100870,0.3608,59356.0,59352.0,0.00704922]
["bitfinex-derivatives","BTCF0:USTF0",1724810101065,0.115,59355.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810101265,0.115,59355.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810101471,0.115,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810101767,0.115,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810102666,0.115,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810102875,0.115,59355.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724810103073,0.115,59355.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810103466,0.116,59355.0,59354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810103667,0.117,59355.0,59354.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724810104078,0.4778,59355.0,59354.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724810104468,0.562026,59355.0,59354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810104675,1.667466,59355.0,59354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810105270,1.667466,59355.0,59354.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724810105472,1.067466,59355.0,59354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810105674,1.667466,59355.0,59354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810106074,1.666466,59355.0,59354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724810106676,1.667466,59355.0,59354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810106884,0.4778,59355.0,59354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810107080,0.117,59355.0,59354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810107983,0.116,59355.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724810108373,0.115,59355.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724810108574,0.002,59355.0,59353.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724810108775,0.002,59355.0,59349.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724810109083,0.001,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810109470,0.47682,59358.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810109670,0.4759,59358.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810110082,0.3608,59358.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810110276,0.3608,59358.0,59354.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1724810110873,0.00025276,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724810111478,0.00025276,59359.0,59358.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724810112880,0.5825,59370.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724810113181,0.5825,59370.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810113481,0.5825,59370.0,59358.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724810113482,0.3608,59365.0,59358.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724810113679,0.084206,59369.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724810114683,0.58371277,59370.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724810114885,0.58371277,59370.0,59358.0,0.36305276]
["bitfinex-derivatives","BTCF0:USTF0",1724810114886,0.084211,59366.0,59358.0,0.36305276]
["bitfinex-derivatives","BTCF0:USTF0",1724810115187,0.3608,59359.0,59358.0,0.00791605]
["bitfinex-derivatives","BTCF0:USTF0",1724810115792,0.1149,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724810115984,0.1149,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724810116187,0.1149,59363.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724810116494,0.1149,59363.0,59359.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1724810116789,0.3608,59364.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724810116987,0.001,59369.0,59359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810116988,0.1149,59368.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724810117184,0.4757,59368.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724810117378,0.001,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724810117889,0.001,59363.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810118088,0.4757,59368.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810118799,0.4757,59368.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810119694,0.1149,59368.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810120004,0.1149,59368.0,59362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724810120005,0.22195276,59370.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810120300,0.00025276,59370.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724810120796,0.00025276,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810120995,1e-08,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810121592,0.00300001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810121819,0.00300001,59370.0,59369.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1724810121994,0.01000001,59370.0,59369.0,0.105206]
["bitfinex-derivatives","BTCF0:USTF0",1724810122497,0.00300001,59370.0,59369.0,0.104206]
["bitfinex-derivatives","BTCF0:USTF0",1724810122698,0.00900001,59370.0,59369.0,0.13392805]
["bitfinex-derivatives","BTCF0:USTF0",1724810122898,0.00300001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810123095,0.00900001,59370.0,59369.0,0.13393206]
["bitfinex-derivatives","BTCF0:USTF0",1724810123293,0.00900001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810123692,0.00600001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810123903,0.01000001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810124608,0.00900001,59370.0,59368.0,0.36646946]
["bitfinex-derivatives","BTCF0:USTF0",1724810124796,0.00900001,59370.0,59368.0,0.00566946]
["bitfinex-derivatives","BTCF0:USTF0",1724810125099,0.00900001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810125300,0.00900001,59370.0,59369.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1724810125598,0.1038,59382.0,59369.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724810125805,0.1061,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810126306,0.1061,59389.0,59380.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724810126696,0.3608,59390.0,59383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810127005,0.1137,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810127195,0.1137,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810127697,0.007,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810127894,0.007,59389.0,59387.0,0.45083132]
["bitfinex-derivatives","BTCF0:USTF0",1724810128298,0.007,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810128503,0.1207,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810128698,0.1207,59392.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724810130201,0.1137,59392.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724810130404,0.1137,59392.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810130998,0.1137,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810131196,0.1197,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810131802,0.1197,59392.0,59387.0,0.36665132]
["bitfinex-derivatives","BTCF0:USTF0",1724810131803,0.1157,59392.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810132012,0.1197,59392.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810132301,0.1197,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810132812,0.1177,59392.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810133101,0.1197,59392.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810133508,0.1197,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810134311,0.1197,59392.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810134501,0.1197,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810135501,0.4765,59392.0,59387.0,0.00585132]
["bitfinex-derivatives","BTCF0:USTF0",1724810135703,0.4765,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810135704,0.4805,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810136100,0.564673,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810136609,1.669793,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810136806,1.67546514,59392.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810137206,1.67546514,59392.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810137405,0.56834514,59392.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810137710,0.57134514,59392.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810137909,0.3608,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810138108,0.3608,59389.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724810138610,0.12637214,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810138611,0.1177,59392.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810138809,0.1207,59392.0,59389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810139903,0.1207,59392.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810140406,0.1207,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810140407,0.003,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810140607,0.003,59392.0,59391.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1724810140810,0.47046001,59396.0,59391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810141001,0.4695,59396.0,59391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810141406,0.3608,59396.0,59391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810141612,0.007,59392.0,59391.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1724810142107,0.004,59392.0,59391.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1724810142614,0.004,59392.0,59391.0,0.710495]
["bitfinex-derivatives","BTCF0:USTF0",1724810143114,0.004,59392.0,59391.0,0.71620429]
["bitfinex-derivatives","BTCF0:USTF0",1724810143310,0.004,59392.0,59391.0,0.08988429]
["bitfinex-derivatives","BTCF0:USTF0",1724810143511,0.3648,59392.0,59391.0,0.00570929]
["bitfinex-derivatives","BTCF0:USTF0",1724810143714,0.003,59396.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810143715,0.005,59396.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810143905,0.217,59391.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810144306,0.217,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810145010,0.1096,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810145316,0.1106,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810145816,0.1126,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810146209,0.003,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810146904,0.004,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810148324,0.004,59391.0,59390.0,0.09005706]
["bitfinex-derivatives","BTCF0:USTF0",1724810149316,0.004,59391.0,59390.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1724810150314,0.004,59391.0,59390.0,0.09005706]
["bitfinex-derivatives","BTCF0:USTF0",1724810151319,0.004,59391.0,59390.0,0.13975166]
["bitfinex-derivatives","BTCF0:USTF0",1724810151622,0.004,59391.0,59390.0,0.13976249]
["bitfinex-derivatives","BTCF0:USTF0",1724810152211,0.004,59391.0,59390.0,0.09005706]
["bitfinex-derivatives","BTCF0:USTF0",1724810154022,0.004,59391.0,59390.0,0.10005706]
["bitfinex-derivatives","BTCF0:USTF0",1724810154428,0.004,59391.0,59390.0,0.39005706]
["bitfinex-derivatives","BTCF0:USTF0",1724810155516,0.004,59391.0,59390.0,0.89517706]
["bitfinex-derivatives","BTCF0:USTF0",1724810156017,0.1143,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810157316,0.1183,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810157720,0.004,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810158726,0.004,59400.0,59399.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724810159521,0.002,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724810160227,0.002,59400.0,59399.0,0.00779531]
["bitfinex-derivatives","BTCF0:USTF0",1724810160423,0.50704,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810161922,0.002,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810162425,0.002,59400.0,59399.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724810163626,0.00570266,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724810163921,0.3608,59408.0,59399.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724810163922,0.3608,59408.0,59405.0,0.13379221]
["bitfinex-derivatives","BTCF0:USTF0",1724810164328,0.3608,59408.0,59405.0,0.04963721]
["bitfinex-derivatives","BTCF0:USTF0",1724810164725,0.3608,59408.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724810166024,0.3608,59408.0,59407.0,0.13378921]
["bitfinex-derivatives","BTCF0:USTF0",1724810166224,0.1115,59411.0,59407.0,0.13478921]
["bitfinex-derivatives","BTCF0:USTF0",1724810166419,0.001,59408.0,59407.0,0.13478921]
["bitfinex-derivatives","BTCF0:USTF0",1724810166620,0.001,59408.0,59407.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724810167126,0.1115,59411.0,59408.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724810167324,0.1115,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724810167521,0.1102,59416.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724810167522,0.1102,59416.0,59410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810167831,0.106,59422.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724810168331,0.106,59422.0,59413.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724810168734,0.106,59422.0,59414.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724810169029,0.106,59422.0,59413.0,0.04963721]
["bitfinex-derivatives","BTCF0:USTF0",1724810169230,0.106,59422.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810169622,0.36655788,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810170832,0.36755788,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810171537,0.3618,59420.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724810172125,0.3618,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810173223,0.3618,59420.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810173536,0.001,59420.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724810173828,0.001,59420.0,59419.0,0.384135]
["bitfinex-derivatives","BTCF0:USTF0",1724810174935,0.001,59420.0,59419.0,0.385135]
["bitfinex-derivatives","BTCF0:USTF0",1724810175330,0.3608,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724810175535,0.2182,59443.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724810176335,0.2182,59443.0,59439.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810176530,0.2182,59443.0,59436.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810176531,0.3608,59440.0,59436.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810176731,0.1055,59439.0,59436.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810177040,0.61022,59439.0,59436.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810177239,0.50472,59438.0,59436.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810177742,0.50472,59437.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810177928,0.084123,59428.0,59415.0,0.41043721]
["bitfinex-derivatives","BTCF0:USTF0",1724810178129,0.3197,59427.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724810178435,0.3197,59427.0,59417.0,0.33963721]
["bitfinex-derivatives","BTCF0:USTF0",1724810178640,0.3197,59427.0,59418.0,0.04963721]
["bitfinex-derivatives","BTCF0:USTF0",1724810178838,0.3197,59427.0,59417.0,0.33988953]
["bitfinex-derivatives","BTCF0:USTF0",1724810179141,0.3197,59427.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810180135,0.3197,59427.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724810180535,0.3197,59427.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724810180930,0.3197,59427.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724810181146,0.2152,59427.0,59420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724810181338,0.2152,59427.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724810181539,0.2152,59427.0,59420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724810181754,0.2152,59427.0,59420.0,0.454933]
["bitfinex-derivatives","BTCF0:USTF0",1724810182142,0.2152,59427.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810182548,0.2162,59427.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810183146,0.2152,59427.0,59423.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724810183341,0.2152,59427.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724810184253,0.2152,59427.0,59424.0,0.13376521]
["bitfinex-derivatives","BTCF0:USTF0",1724810184749,0.2152,59427.0,59425.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724810184945,0.00025084,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724810185151,0.00025084,59428.0,59427.0,0.14360017]
["bitfinex-derivatives","BTCF0:USTF0",1724810185347,0.00025084,59428.0,59427.0,0.16030695]
["bitfinex-derivatives","BTCF0:USTF0",1724810185543,0.1104,59439.0,59427.0,0.68176275]
["bitfinex-derivatives","BTCF0:USTF0",1724810185744,0.1104,59439.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810185944,0.1104,59439.0,59437.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724810186849,0.3608,59447.0,59440.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724810188352,0.2184,59451.0,59436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724810188554,0.30249,59451.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724810188857,0.2184,59451.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724810189160,0.2184,59451.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810189349,0.001,59447.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810189853,0.2184,59451.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810189854,0.2194,59451.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810190859,0.2194,59451.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810191158,0.2194,59451.0,59444.0,0.00685571]
["bitfinex-derivatives","BTCF0:USTF0",1724810191354,0.2194,59451.0,59444.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724810191751,0.2194,59451.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810192053,0.001,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810192563,0.2194,59451.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810192757,0.2194,59451.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810192954,0.2194,59451.0,59448.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724810193162,0.2194,59451.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724810193956,0.2194,59451.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810194155,0.2184,59451.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724810194357,0.001,59447.0,59446.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724810194961,0.001,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724810195258,0.001,59451.0,59450.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1724810195462,0.1121,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810195855,0.1121,59455.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724810196672,0.3608,59457.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724810196964,0.3608,59457.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724810197459,0.3608,59453.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810198656,0.001,59457.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724810199063,0.2148,59460.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724810199251,0.22058684,59460.0,59446.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810199457,0.2148,59460.0,59448.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810199658,0.2148,59460.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724810199857,0.3608,59455.0,59445.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810200062,0.3608,59455.0,59444.0,0.05949182]
["bitfinex-derivatives","BTCF0:USTF0",1724810200355,0.3608,59455.0,59446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810200560,0.3608,59455.0,59447.0,0.13354996]
["bitfinex-derivatives","BTCF0:USTF0",1724810200763,0.3608,59455.0,59448.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724810201558,0.5756,59460.0,59450.0,0.13354596]
["bitfinex-derivatives","BTCF0:USTF0",1724810201863,0.3608,59455.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724810202167,0.001,59455.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724810202460,0.001,59455.0,59450.0,0.13354596]
["bitfinex-derivatives","BTCF0:USTF0",1724810202660,0.001,59455.0,59451.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810202866,0.001,59455.0,59452.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810203056,0.001,59455.0,59452.0,0.13354296]
["bitfinex-derivatives","BTCF0:USTF0",1724810203463,0.001,59455.0,59452.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1724810203661,0.5776,59460.0,59451.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810203860,0.5776,59460.0,59448.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810203861,0.3608,59453.0,59448.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810204066,0.3608,59453.0,59447.0,0.41025496]
["bitfinex-derivatives","BTCF0:USTF0",1724810204269,0.3608,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810204463,0.3608,59453.0,59449.0,0.04945496]
["bitfinex-derivatives","BTCF0:USTF0",1724810204763,0.3608,59453.0,59451.0,0.04935345]
["bitfinex-derivatives","BTCF0:USTF0",1724810204966,0.3608,59453.0,59452.0,0.13344145]
["bitfinex-derivatives","BTCF0:USTF0",1724810205266,0.57848,59460.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724810205462,0.5756,59460.0,59454.0,0.04935764]
["bitfinex-derivatives","BTCF0:USTF0",1724810205859,0.5756,59460.0,59452.0,0.04935764]
["bitfinex-derivatives","BTCF0:USTF0",1724810206460,0.5756,59460.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724810207164,0.5756,59460.0,59452.0,0.04935764]
["bitfinex-derivatives","BTCF0:USTF0",1724810207355,0.5756,59460.0,59451.0,0.04935764]
["bitfinex-derivatives","BTCF0:USTF0",1724810207873,0.5756,59460.0,59448.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724810207874,0.002,59453.0,59448.0,0.17384303]
["bitfinex-derivatives","BTCF0:USTF0",1724810208170,0.5756,59460.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724810208468,0.5756,59460.0,59454.0,0.04935161]
["bitfinex-derivatives","BTCF0:USTF0",1724810208469,0.3608,59455.0,59454.0,0.04935161]
["bitfinex-derivatives","BTCF0:USTF0",1724810208656,0.3608,59455.0,59448.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810208856,0.57848,59460.0,59449.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810209056,0.5776,59460.0,59449.0,0.05934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810209364,0.5776,59460.0,59450.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810209558,0.5776,59460.0,59451.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810209766,0.5776,59460.0,59451.0,0.05934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810210367,0.5776,59460.0,59452.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724810210564,0.5776,59460.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724810211072,0.3608,59455.0,59453.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810211366,0.3608,59455.0,59447.0,0.45076846]
["bitfinex-derivatives","BTCF0:USTF0",1724810211566,0.5776,59460.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724810212160,0.002,59455.0,59450.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810212356,0.002,59455.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724810213164,0.002,59455.0,59452.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810213565,0.002,59455.0,59452.0,0.41014886]
["bitfinex-derivatives","BTCF0:USTF0",1724810213771,0.5756,59460.0,59453.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810213772,0.5776,59460.0,59453.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810213975,0.2168,59460.0,59453.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810214268,0.2148,59460.0,59455.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810214464,0.2148,59460.0,59455.0,0.05934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810214669,0.2148,59460.0,59457.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810214860,0.2148,59460.0,59455.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810215061,0.2168,59460.0,59455.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810215666,0.2168,59460.0,59454.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810215970,0.2168,59460.0,59455.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1724810216267,0.2168,59460.0,59455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810216471,0.2168,59460.0,59455.0,0.06594303]
["bitfinex-derivatives","BTCF0:USTF0",1724810216667,0.2168,59460.0,59455.0,0.06694303]
["bitfinex-derivatives","BTCF0:USTF0",1724810216969,0.2168,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810218160,0.1111,59460.0,59459.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1724810218564,0.1111,59460.0,59459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724810218972,0.1111,59460.0,59459.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1724810219372,0.1111,59460.0,59459.0,0.51182103]
["bitfinex-derivatives","BTCF0:USTF0",1724810219777,0.1111,59460.0,59459.0,0.45159193]
["bitfinex-derivatives","BTCF0:USTF0",1724810220273,0.1111,59460.0,59459.0,0.45259193]
["bitfinex-derivatives","BTCF0:USTF0",1724810220474,0.1111,59460.0,59459.0,0.36851393]
["bitfinex-derivatives","BTCF0:USTF0",1724810220770,0.1111,59460.0,59459.0,0.05150521]
["bitfinex-derivatives","BTCF0:USTF0",1724810220970,0.1111,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810221472,0.1111,59460.0,59459.0,0.0515086]
["bitfinex-derivatives","BTCF0:USTF0",1724810221670,0.1111,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810222269,0.1111,59460.0,59459.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1724810222478,0.1111,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810222663,1.57646,59460.0,59455.0,0.04230168]
["bitfinex-derivatives","BTCF0:USTF0",1724810222973,0.084087,59453.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810223166,0.084087,59453.0,59444.0,0.00605114]
["bitfinex-derivatives","BTCF0:USTF0",1724810223167,0.3608,59450.0,59444.0,0.00605114]
["bitfinex-derivatives","BTCF0:USTF0",1724810223362,0.3608,59445.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810223562,0.3608,59445.0,59433.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724810223762,0.3608,59439.0,59430.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1724810223968,0.3608,59433.0,59429.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724810224171,0.1047,59432.0,59429.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724810224576,0.1047,59432.0,59426.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724810224797,0.1047,59432.0,59425.0,0.0059674]
["bitfinex-derivatives","BTCF0:USTF0",1724810224971,0.1047,59432.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810225169,0.1047,59432.0,59429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810226282,0.1047,59432.0,59429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724810226472,0.11035723,59432.0,59429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724810226685,0.11035723,59432.0,59429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810226686,0.0966,59431.0,59429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810227380,0.0966,59431.0,59429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724810227889,0.3608,59433.0,59429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724810227890,0.3608,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724810228881,0.3608,59433.0,59429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724810229675,0.3608,59433.0,59429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810229875,0.3608,59433.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810230373,0.3608,59433.0,59432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810230573,0.3608,59433.0,59429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724810230979,0.3608,59433.0,59432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810232480,0.1025,59435.0,59432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810233484,0.1025,59435.0,59429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810233679,0.1025,59435.0,59432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810233976,0.1025,59435.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810234580,0.1025,59435.0,59432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810235692,0.1025,59435.0,59432.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724810235883,0.1025,59435.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810236279,0.1025,59435.0,59432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810236881,0.1025,59435.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810237080,0.1025,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810237974,0.00025232,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810238180,0.3608,59452.0,59435.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1724810238488,0.3608,59452.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810238689,0.0968,59451.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810238989,0.0968,59451.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810239575,0.0968,59451.0,59445.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1724810240179,0.3608,59459.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810240382,0.001,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810241392,0.004,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810241782,0.001,59451.0,59450.0,0.4506618]
["bitfinex-derivatives","BTCF0:USTF0",1724810242089,0.003,59452.0,59450.0,0.4506618]
["bitfinex-derivatives","BTCF0:USTF0",1724810242285,0.003,59452.0,59450.0,0.4606618]
["bitfinex-derivatives","BTCF0:USTF0",1724810243384,0.3608,59459.0,59450.0,0.4676618]
["bitfinex-derivatives","BTCF0:USTF0",1724810244384,0.3608,59459.0,59450.0,0.4606618]
["bitfinex-derivatives","BTCF0:USTF0",1724810244582,0.3608,59459.0,59450.0,0.4676618]
["bitfinex-derivatives","BTCF0:USTF0",1724810244786,0.3608,59459.0,59450.0,0.4576618]
["bitfinex-derivatives","BTCF0:USTF0",1724810244991,0.3608,59459.0,59450.0,0.4666618]
["bitfinex-derivatives","BTCF0:USTF0",1724810245384,0.3608,59459.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724810246595,0.3608,59459.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724810247397,0.3608,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724810247590,0.3608,59459.0,59457.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724810247892,0.23526326,59471.0,59459.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724810248094,0.084066,59468.0,59459.0,0.08433032]
["bitfinex-derivatives","BTCF0:USTF0",1724810248283,0.084067,59467.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810248488,0.3608,59469.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810248801,0.2976,59470.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810248802,0.381664,59470.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810248993,0.3608,59466.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810249199,0.3608,59466.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810249588,0.3608,59466.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724810249787,0.2976,59470.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724810249788,0.3608,59468.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724810250189,0.001,59467.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724810250400,0.001,59467.0,59462.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1724810250584,0.003,59466.0,59462.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1724810250790,0.003,59466.0,59460.0,3.09582627]
["bitfinex-derivatives","BTCF0:USTF0",1724810250988,0.003,59466.0,59460.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724810251191,0.3648,59468.0,59460.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724810251596,0.3648,59468.0,59460.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1724810251798,0.001,59466.0,59460.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1724810251993,0.001,59466.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724810252987,0.001,59466.0,59459.0,0.00604828]
["bitfinex-derivatives","BTCF0:USTF0",1724810252988,0.004,59466.0,59459.0,0.00604828]
["bitfinex-derivatives","BTCF0:USTF0",1724810253191,0.004,59466.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724810253389,0.003,59466.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724810254096,0.003,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724810254298,0.004,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724810254796,0.50848,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724810255012,0.084084,59455.0,59444.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724810255186,0.3608,59451.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724810255392,0.1007,59450.0,59440.0,0.36653128]
["bitfinex-derivatives","BTCF0:USTF0",1724810255595,0.1007,59450.0,59440.0,0.37653128]
["bitfinex-derivatives","BTCF0:USTF0",1724810255789,0.1007,59450.0,59440.0,0.45063528]
["bitfinex-derivatives","BTCF0:USTF0",1724810256702,0.1007,59450.0,59440.0,0.46463528]
["bitfinex-derivatives","BTCF0:USTF0",1724810257692,0.1007,59450.0,59440.0,3.55463528]
["bitfinex-derivatives","BTCF0:USTF0",1724810257889,0.1007,59450.0,59440.0,3.57863528]
["bitfinex-derivatives","BTCF0:USTF0",1724810258594,0.36105232,59451.0,59445.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810258994,0.36105232,59451.0,59445.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724810259396,0.36105232,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810260100,0.36105232,59451.0,59445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724810261101,0.36105232,59451.0,59445.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810261891,0.36105232,59451.0,59445.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724810262098,0.00025232,59451.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724810262294,0.00025232,59451.0,59450.0,0.384091]
["bitfinex-derivatives","BTCF0:USTF0",1724810262690,0.00025232,59451.0,59450.0,0.888731]
["bitfinex-derivatives","BTCF0:USTF0",1724810262901,0.00025232,59451.0,59450.0,1.249531]
["bitfinex-derivatives","BTCF0:USTF0",1724810263196,0.3608,59459.0,59450.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1724810263392,0.3608,59459.0,59455.0,0.374084]
["bitfinex-derivatives","BTCF0:USTF0",1724810263991,0.3608,59459.0,59455.0,0.384084]
["bitfinex-derivatives","BTCF0:USTF0",1724810264213,0.3608,59459.0,59455.0,0.374084]
["bitfinex-derivatives","BTCF0:USTF0",1724810264395,0.3608,59459.0,59455.0,0.38983927]
["bitfinex-derivatives","BTCF0:USTF0",1724810266400,0.3608,59459.0,59456.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724810267197,0.3608,59464.0,59456.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1724810267406,0.66442,59470.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810267594,0.6635,59470.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810267994,0.084064,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810269294,0.088064,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810269499,0.088064,59469.0,59462.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724810269802,0.088064,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810269999,0.3608,59463.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810270208,0.3608,59463.0,59457.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724810270396,0.3608,59463.0,59456.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724810270803,0.3608,59463.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724810271200,0.3608,59463.0,59456.0,0.08975234]
["bitfinex-derivatives","BTCF0:USTF0",1724810271812,0.446873,59463.0,59456.0,0.00667034]
["bitfinex-derivatives","BTCF0:USTF0",1724810272103,0.444881,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810273502,0.445881,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810273706,0.3618,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810274001,0.3618,59457.0,59452.0,0.00557998]
["bitfinex-derivatives","BTCF0:USTF0",1724810274207,0.3618,59457.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810274208,0.3028,59456.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810274409,0.3608,59452.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810275408,0.3608,59452.0,59451.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1724810275602,0.3608,59452.0,59451.0,0.00525232]
["bitfinex-derivatives","BTCF0:USTF0",1724810276211,0.3028,59456.0,59451.0,0.00525232]
["bitfinex-derivatives","BTCF0:USTF0",1724810276816,0.2021,59456.0,59452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810277111,0.1029,59456.0,59452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724810277301,0.3608,59457.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724810278602,0.1007,59462.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724810278812,0.3608,59459.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724810279010,0.3608,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724810279700,0.3608,59459.0,59456.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1724810280016,0.3608,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724810280219,0.3608,59459.0,59456.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1724810280810,0.3608,59459.0,59456.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724810281108,0.3608,59459.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810281307,0.3618,59459.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810282903,0.08408,59458.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810283310,0.3618,59459.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810284512,0.084081,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810284713,0.50556,59458.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810284918,0.3608,59452.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810285305,0.444888,59452.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810285907,0.3608,59452.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810286218,0.3608,59452.0,59451.0,0.00525232]
["bitfinex-derivatives","BTCF0:USTF0",1724810286611,0.3608,59459.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724810286923,0.3608,59453.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724810287512,0.3608,59453.0,59451.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1724810287708,0.444887,59453.0,59452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810288216,0.444887,59453.0,59451.0,0.00625232]
["bitfinex-derivatives","BTCF0:USTF0",1724810288417,0.444887,59453.0,59452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810289122,0.949487,59453.0,59452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810289312,0.949487,59453.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810289617,0.444887,59453.0,59452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810289830,0.45047833,59453.0,59452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810290009,1.55507833,59453.0,59452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810290240,1.55507833,59453.0,59451.0,0.00525232]
["bitfinex-derivatives","BTCF0:USTF0",1724810290241,0.084088,59452.0,59451.0,0.00525232]
["bitfinex-derivatives","BTCF0:USTF0",1724810290518,0.084099,59445.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724810290709,0.084104,59441.0,59434.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1724810291021,0.3608,59438.0,59434.0,0.00573894]
["bitfinex-derivatives","BTCF0:USTF0",1724810291220,0.3608,59438.0,59431.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1724810291421,0.3608,59432.0,59429.0,0.08437232]
["bitfinex-derivatives","BTCF0:USTF0",1724810291723,0.3468,59432.0,59429.0,0.08437232]
["bitfinex-derivatives","BTCF0:USTF0",1724810291914,0.3468,59432.0,59429.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810292116,0.205,59431.0,59429.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810294126,0.206,59431.0,59429.0,0.01425232]
["bitfinex-derivatives","BTCF0:USTF0",1724810294424,0.206,59431.0,59429.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1724810294727,0.1029,59431.0,59429.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1724810294922,0.1039,59431.0,59429.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1724810297318,0.002,59431.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724810298025,0.002,59431.0,59429.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1724810298527,0.002,59431.0,59429.0,0.01425232]
["bitfinex-derivatives","BTCF0:USTF0",1724810300129,1.619838,59430.0,59429.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810300426,1.019838,59430.0,59429.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810300615,1.619838,59430.0,59429.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810300817,1.535719,59430.0,59429.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810301013,0.94138299,59430.0,59429.0,0.01425232]
["bitfinex-derivatives","BTCF0:USTF0",1724810301622,0.3468,59430.0,59429.0,0.08437332]
["bitfinex-derivatives","BTCF0:USTF0",1724810301931,0.3618,59430.0,59429.0,0.10037332]
["bitfinex-derivatives","BTCF0:USTF0",1724810302226,0.001,59430.0,59429.0,0.10596921]
["bitfinex-derivatives","BTCF0:USTF0",1724810306126,0.3608,59438.0,59429.0,0.81664821]
["bitfinex-derivatives","BTCF0:USTF0",1724810306430,0.21787396,59477.0,59429.0,0.81664821]
["bitfinex-derivatives","BTCF0:USTF0",1724810306431,0.084088,59452.0,59437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810306726,0.00096001,59442.0,59440.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724810306919,0.0985,59451.0,59438.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724810307155,0.0985,59451.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724810307322,0.18259,59451.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724810307929,0.0985,59451.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724810308226,0.0985,59451.0,59444.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724810308227,0.1005,59451.0,59444.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724810308625,0.1005,59451.0,59441.0,0.36683876]
["bitfinex-derivatives","BTCF0:USTF0",1724810308626,0.18459,59451.0,59441.0,0.36683876]
["bitfinex-derivatives","BTCF0:USTF0",1724810309249,0.098,59450.0,59441.0,0.36683876]
["bitfinex-derivatives","BTCF0:USTF0",1724810309533,0.098,59450.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810310037,0.098,59450.0,59441.0,0.37483876]
["bitfinex-derivatives","BTCF0:USTF0",1724810310528,0.098,59450.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810311429,0.1,59450.0,59441.0,0.38283876]
["bitfinex-derivatives","BTCF0:USTF0",1724810311929,0.099,59450.0,59441.0,0.37583876]
["bitfinex-derivatives","BTCF0:USTF0",1724810312134,0.002,59450.0,59442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724810312531,0.002,59450.0,59442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810312836,0.002,59450.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810313536,0.001,59450.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810313738,0.002,59450.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810314337,0.001,59450.0,59445.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724810314535,0.002,59450.0,59446.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724810314734,0.002,59450.0,59445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810315034,0.002,59450.0,59445.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724810315230,0.002,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724810315434,0.002,59450.0,59449.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724810315825,0.002,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810317938,0.001,59450.0,59449.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1724810318128,0.001,59450.0,59449.0,0.456893]
["bitfinex-derivatives","BTCF0:USTF0",1724810318334,0.001,59450.0,59449.0,0.451893]
["bitfinex-derivatives","BTCF0:USTF0",1724810318535,0.002,59450.0,59449.0,0.457893]
["bitfinex-derivatives","BTCF0:USTF0",1724810319433,0.002,59450.0,59449.0,0.467893]
["bitfinex-derivatives","BTCF0:USTF0",1724810320240,0.002,59450.0,59449.0,0.47357027]
["bitfinex-derivatives","BTCF0:USTF0",1724810320935,0.1039,59458.0,59455.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724810321139,0.1039,59458.0,59455.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1724810321532,0.1039,59458.0,59455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810321840,0.3608,59466.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724810323037,0.3608,59461.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724810324636,0.3638,59461.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724810324839,0.3678,59461.0,59458.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724810326644,0.3678,59461.0,59459.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810327243,0.3678,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810327640,0.3648,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810328042,0.3708,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810328234,0.01,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724810328446,0.012,59461.0,59460.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724810328950,0.012,59461.0,59460.0,0.465877]
["bitfinex-derivatives","BTCF0:USTF0",1724810329140,0.1015,59475.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724810329338,0.1015,59475.0,59470.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724810329649,0.1015,59475.0,59470.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724810330743,0.16520026,59471.0,59470.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724810331135,0.17620026,59471.0,59470.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724810331339,0.17420026,59471.0,59470.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724810332648,0.17420026,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810332842,0.084065,59469.0,59456.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810333046,0.3608,59457.0,59456.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810333356,0.3608,59457.0,59448.0,0.00568268]
["bitfinex-derivatives","BTCF0:USTF0",1724810333542,0.3608,59457.0,59445.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810333543,0.1043,59456.0,59445.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810333944,0.0954,59455.0,59445.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724810334445,0.0954,59455.0,59445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810334757,0.0954,59455.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724810335752,0.0454,59455.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724810336547,0.0454,59455.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810336747,0.0464,59455.0,59449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810337446,0.002,59455.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724810337655,0.001,59455.0,59449.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724810337876,0.002,59455.0,59451.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724810338752,0.002,59455.0,59449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810338950,0.001,59455.0,59447.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724810339152,0.0932,59454.0,59451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810340656,0.0932,59454.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724810340855,0.0932,59454.0,59451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810341157,0.084094,59448.0,59447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810341357,0.084094,59448.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724810341358,0.084095,59447.0,59430.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724810341561,0.08411,59437.0,59423.0,0.06604209]
["bitfinex-derivatives","BTCF0:USTF0",1724810341752,0.08411,59437.0,59415.0,0.09906314]
["bitfinex-derivatives","BTCF0:USTF0",1724810341753,0.3608,59431.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724810341950,0.1023,59430.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810342352,0.374122,59429.0,59418.0,0.44518732]
["bitfinex-derivatives","BTCF0:USTF0",1724810342861,0.3608,59426.0,59418.0,0.08438732]
["bitfinex-derivatives","BTCF0:USTF0",1724810343057,0.3608,59426.0,59418.0,0.09005935]
["bitfinex-derivatives","BTCF0:USTF0",1724810343250,0.3608,59426.0,59418.0,0.01892435]
["bitfinex-derivatives","BTCF0:USTF0",1724810343455,0.3608,59426.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724810344057,0.3618,59426.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724810344256,0.3628,59426.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724810345358,0.3618,59426.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724810345568,0.3618,59426.0,59420.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724810345761,0.3628,59426.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724810346259,0.3628,59426.0,59420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810346774,0.3628,59426.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810346961,0.3628,59426.0,59423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810347465,0.3628,59426.0,59423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810349260,0.3628,59426.0,59423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810349889,0.3618,59426.0,59423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810350060,0.3628,59426.0,59423.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724810351170,0.084128,59424.0,59423.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724810352364,0.084128,59424.0,59423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810352565,0.085128,59424.0,59423.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724810353668,0.086128,59424.0,59423.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724810354571,0.16827,59419.0,59418.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810354870,0.45827,59419.0,59418.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810355068,1.92395,59419.0,59418.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810355769,1.92395,59419.0,59418.0,0.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1724810355770,1.92495,59419.0,59418.0,0.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1724810356072,1.550815,59419.0,59418.0,0.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1724810356276,0.445935,59419.0,59418.0,0.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1724810356772,0.446935,59419.0,59418.0,0.01025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810358376,0.3628,59419.0,59418.0,0.09438832]
["bitfinex-derivatives","BTCF0:USTF0",1724810359265,0.3628,59419.0,59418.0,0.09998686]
["bitfinex-derivatives","BTCF0:USTF0",1724810359670,0.3628,59419.0,59418.0,0.09438832]
["bitfinex-derivatives","BTCF0:USTF0",1724810361873,0.446935,59419.0,59418.0,0.09438832]
["bitfinex-derivatives","BTCF0:USTF0",1724810362376,0.446935,59419.0,59418.0,0.01025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810364173,1.03595,59419.0,59418.0,0.01025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810364404,1.63595,59419.0,59418.0,0.01025232]
["bitfinex-derivatives","BTCF0:USTF0",1724810365381,1.46768,59419.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810365587,0.3608,59401.0,59391.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724810365775,0.3608,59401.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810365776,0.084165,59398.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810365976,0.3608,59395.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810366182,0.084165,59398.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810366482,0.3608,59401.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810366789,0.00025254,59402.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810367084,0.00025254,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724810368085,0.00125254,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724810368785,0.00125254,59402.0,59401.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1724810369380,0.00225254,59402.0,59401.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1724810369682,0.00125254,59402.0,59401.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1724810369883,0.00225254,59402.0,59401.0,0.178961]
["bitfinex-derivatives","BTCF0:USTF0",1724810370087,0.00225254,59402.0,59401.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724810370590,0.00225254,59402.0,59397.0,0.15596877]
["bitfinex-derivatives","BTCF0:USTF0",1724810371185,0.00225254,59402.0,59397.0,0.07180277]
["bitfinex-derivatives","BTCF0:USTF0",1724810371387,0.00225254,59402.0,59398.0,0.06604209]
["bitfinex-derivatives","BTCF0:USTF0",1724810371581,0.00225254,59402.0,59397.0,0.00576068]
["bitfinex-derivatives","BTCF0:USTF0",1724810371582,0.444962,59401.0,59397.0,0.06604209]
["bitfinex-derivatives","BTCF0:USTF0",1724810371907,0.444962,59401.0,59395.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724810371908,0.444962,59401.0,59400.0,0.0499094]
["bitfinex-derivatives","BTCF0:USTF0",1724810373174,0.444962,59401.0,59399.0,0.0499094]
["bitfinex-derivatives","BTCF0:USTF0",1724810373379,0.444962,59401.0,59400.0,0.0499094]
["bitfinex-derivatives","BTCF0:USTF0",1724810373586,0.444962,59401.0,59396.0,0.06604209]
["bitfinex-derivatives","BTCF0:USTF0",1724810373587,0.084162,59400.0,59396.0,0.0499094]
["bitfinex-derivatives","BTCF0:USTF0",1724810373786,0.3608,59399.0,59392.0,0.06604209]
["bitfinex-derivatives","BTCF0:USTF0",1724810374095,0.3608,59399.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810374388,0.444964,59399.0,59391.0,0.05016184]
["bitfinex-derivatives","BTCF0:USTF0",1724810374589,0.084172,59393.0,59392.0,0.04989311]
["bitfinex-derivatives","BTCF0:USTF0",1724810374786,0.3608,59392.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810376091,0.3618,59392.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810376482,0.084165,59398.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810376683,0.3608,59393.0,59392.0,0.04986993]
["bitfinex-derivatives","BTCF0:USTF0",1724810376883,0.084165,59398.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724810377084,0.3608,59400.0,59394.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810377494,0.084163,59399.0,59394.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810377686,0.001,59398.0,59394.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810378094,0.084163,59399.0,59394.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810378294,0.084163,59399.0,59396.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810379189,0.085163,59399.0,59396.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810379490,0.085163,59399.0,59395.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810379790,0.001,59399.0,59397.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1724810379985,0.001,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724810380381,0.3608,59405.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724810380691,0.3608,59405.0,59401.0,0.15065251]
["bitfinex-derivatives","BTCF0:USTF0",1724810380889,0.3608,59405.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724810381894,0.00125254,59402.0,59401.0,0.15067594]
["bitfinex-derivatives","BTCF0:USTF0",1724810382191,0.00125254,59402.0,59401.0,0.04991019]
["bitfinex-derivatives","BTCF0:USTF0",1724810382397,0.00125254,59402.0,59399.0,0.05553786]
["bitfinex-derivatives","BTCF0:USTF0",1724810382587,0.444962,59400.0,59399.0,0.04991019]
["bitfinex-derivatives","BTCF0:USTF0",1724810382792,0.3608,59400.0,59396.0,0.06651494]
["bitfinex-derivatives","BTCF0:USTF0",1724810383097,0.3608,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810383288,0.3608,59400.0,59399.0,0.15067794]
["bitfinex-derivatives","BTCF0:USTF0",1724810383790,0.00125254,59402.0,59399.0,0.06651494]
["bitfinex-derivatives","BTCF0:USTF0",1724810383992,0.001,59400.0,59399.0,0.06651494]
["bitfinex-derivatives","BTCF0:USTF0",1724810384193,0.001,59400.0,59396.0,0.08255262]
["bitfinex-derivatives","BTCF0:USTF0",1724810384494,0.001,59400.0,59399.0,0.06659575]
["bitfinex-derivatives","BTCF0:USTF0",1724810384695,0.001,59400.0,59399.0,0.06660011]
["bitfinex-derivatives","BTCF0:USTF0",1724810385493,0.002,59400.0,59399.0,0.06660011]
["bitfinex-derivatives","BTCF0:USTF0",1724810387391,0.002,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810387392,0.002,59400.0,59398.0,0.06660011]
["bitfinex-derivatives","BTCF0:USTF0",1724810388194,0.002,59400.0,59399.0,0.15076311]
["bitfinex-derivatives","BTCF0:USTF0",1724810388195,0.001,59400.0,59399.0,0.15076311]
["bitfinex-derivatives","BTCF0:USTF0",1724810388395,0.002,59400.0,59399.0,0.15076311]
["bitfinex-derivatives","BTCF0:USTF0",1724810389297,0.002,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810390799,0.002,59400.0,59399.0,0.16076311]
["bitfinex-derivatives","BTCF0:USTF0",1724810391391,0.002,59400.0,59399.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1724810392291,0.002,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810392794,0.002,59400.0,59399.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1724810394199,0.002,59400.0,59399.0,0.16076311]
["bitfinex-derivatives","BTCF0:USTF0",1724810394394,0.002,59400.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810394895,0.002,59400.0,59399.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1724810395199,0.002,59400.0,59399.0,0.454963]
["bitfinex-derivatives","BTCF0:USTF0",1724810395393,0.002,59400.0,59399.0,0.52168475]
["bitfinex-derivatives","BTCF0:USTF0",1724810395589,0.002,59400.0,59399.0,0.454963]
["bitfinex-derivatives","BTCF0:USTF0",1724810396117,0.002,59400.0,59399.0,0.51168908]
["bitfinex-derivatives","BTCF0:USTF0",1724810396403,0.002,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724810397295,0.001,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724810397491,0.002,59400.0,59399.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724810397699,0.002,59400.0,59399.0,0.52169262]
["bitfinex-derivatives","BTCF0:USTF0",1724810397894,0.002,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810398099,0.002,59400.0,59397.0,0.06672678]
["bitfinex-derivatives","BTCF0:USTF0",1724810398306,0.3031,59399.0,59396.0,0.05006553]
["bitfinex-derivatives","BTCF0:USTF0",1724810398494,0.002,59400.0,59398.0,0.05006553]
["bitfinex-derivatives","BTCF0:USTF0",1724810398700,0.002,59400.0,59397.0,0.06672678]
["bitfinex-derivatives","BTCF0:USTF0",1724810398999,0.002,59400.0,59396.0,0.06672678]
["bitfinex-derivatives","BTCF0:USTF0",1724810399501,0.002,59400.0,59396.0,0.15089478]
["bitfinex-derivatives","BTCF0:USTF0",1724810400004,0.002,59400.0,59396.0,0.06672678]
["bitfinex-derivatives","BTCF0:USTF0",1724810400199,0.002,59400.0,59398.0,0.05005939]
["bitfinex-derivatives","BTCF0:USTF0",1724810400200,0.086162,59400.0,59398.0,0.05005939]
["bitfinex-derivatives","BTCF0:USTF0",1724810400395,1.15588,59399.0,59393.0,0.04905939]
["bitfinex-derivatives","BTCF0:USTF0",1724810400596,0.084173,59393.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810400910,0.2959,59392.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810401294,0.80102,59392.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810401499,0.2959,59392.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810401900,0.3608,59394.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810402106,0.001,59400.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810402306,0.3618,59400.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810402604,0.3618,59400.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724810402905,0.3618,59400.0,59392.0,0.06672678]
["bitfinex-derivatives","BTCF0:USTF0",1724810402906,0.3618,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810403302,0.3618,59400.0,59392.0,0.15089978]
["bitfinex-derivatives","BTCF0:USTF0",1724810403804,0.001,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724810404499,0.084165,59398.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724810404500,0.3608,59395.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724810405408,0.3608,59395.0,59392.0,0.00565343]
["bitfinex-derivatives","BTCF0:USTF0",1724810405409,0.001,59394.0,59392.0,0.00565343]
["bitfinex-derivatives","BTCF0:USTF0",1724810405620,0.001,59394.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810405621,0.084173,59392.0,59391.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810406101,0.001,59394.0,59391.0,0.08442654]
["bitfinex-derivatives","BTCF0:USTF0",1724810406295,0.001,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724810406499,0.001,59394.0,59393.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1724810406801,0.001,59394.0,59393.0,0.599292]
["bitfinex-derivatives","BTCF0:USTF0",1724810407007,0.001,59394.0,59393.0,0.589292]
["bitfinex-derivatives","BTCF0:USTF0",1724810407894,0.001,59395.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724810408532,0.444962,59400.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724810409094,0.444962,59400.0,59393.0,0.06676814]
["bitfinex-derivatives","BTCF0:USTF0",1724810409095,0.3608,59400.0,59393.0,0.06776814]
["bitfinex-derivatives","BTCF0:USTF0",1724810409309,0.001,59395.0,59394.0,0.06676814]
["bitfinex-derivatives","BTCF0:USTF0",1724810409800,0.001,59395.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810410403,0.001,59395.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810410597,0.00025254,59402.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810410808,0.3283,59414.0,59393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810410809,0.3283,59414.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810411004,0.084142,59414.0,59404.0,0.06673862]
["bitfinex-derivatives","BTCF0:USTF0",1724810411206,0.084142,59414.0,59405.0,0.06673862]
["bitfinex-derivatives","BTCF0:USTF0",1724810411401,0.6508,59415.0,59405.0,0.06673862]
["bitfinex-derivatives","BTCF0:USTF0",1724810411603,0.08416,59402.0,59400.0,0.06673862]
["bitfinex-derivatives","BTCF0:USTF0",1724810411801,0.08416,59402.0,59397.0,0.06673862]
["bitfinex-derivatives","BTCF0:USTF0",1724810411802,0.0971,59401.0,59397.0,0.06673862]
["bitfinex-derivatives","BTCF0:USTF0",1724810412006,0.0971,59401.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810412007,0.2995,59401.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810412409,0.444968,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810412808,1.550048,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810413702,1.55565344,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810414001,0.084179,59388.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724810414207,1.47148544,59396.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724810414208,0.3608,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724810414913,0.69658544,59396.0,59381.0,0.08255262]
["bitfinex-derivatives","BTCF0:USTF0",1724810414914,0.00025254,59389.0,59381.0,0.08255262]
["bitfinex-derivatives","BTCF0:USTF0",1724810415106,0.00025254,59389.0,59388.0,0.1509482]
["bitfinex-derivatives","BTCF0:USTF0",1724810415308,0.00025254,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810415521,0.00025254,59389.0,59388.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1724810415921,0.00025254,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810416709,0.00025254,59389.0,59388.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1724810416913,0.1014,59401.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810417115,0.1966,59401.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810418513,0.1976,59401.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810418817,0.1986,59401.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810419018,0.1986,59401.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724810419317,0.001,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724810419513,0.002,59401.0,59400.0,0.094162]
["bitfinex-derivatives","BTCF0:USTF0",1724810419709,0.0966,59411.0,59400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810420019,0.3608,59415.0,59413.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724810420319,0.0966,59414.0,59413.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724810421415,0.0966,59414.0,59408.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810421416,0.084149,59409.0,59408.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810421616,0.084149,59409.0,59396.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724810421617,0.6508,59409.0,59396.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724810421824,0.3608,59401.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810422011,0.2968,59400.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810423615,0.2968,59400.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724810423814,0.3608,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724810424011,0.00025254,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724810424817,0.00025254,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724810425824,0.00525254,59404.0,59403.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724810427321,0.00525254,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810427622,0.36605254,59404.0,59396.0,0.06671812]
["bitfinex-derivatives","BTCF0:USTF0",1724810427811,0.36605254,59404.0,59396.0,0.00585395]
["bitfinex-derivatives","BTCF0:USTF0",1724810428012,0.3608,59403.0,59396.0,0.06671812]
["bitfinex-derivatives","BTCF0:USTF0",1724810428222,0.00525254,59404.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810428724,0.00125254,59404.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810429021,0.00225254,59404.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810429815,0.00225254,59404.0,59399.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1724810430118,0.00225254,59404.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724810430422,0.00225254,59404.0,59396.0,0.35771812]
["bitfinex-derivatives","BTCF0:USTF0",1724810430622,0.00225254,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724810430827,0.00225254,59404.0,59403.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1724810431144,0.00125254,59404.0,59403.0,0.454958]
["bitfinex-derivatives","BTCF0:USTF0",1724810431421,0.00125254,59404.0,59403.0,0.549758]
["bitfinex-derivatives","BTCF0:USTF0",1724810431821,0.00025254,59404.0,59403.0,0.549758]
["bitfinex-derivatives","BTCF0:USTF0",1724810432019,0.00225254,59404.0,59403.0,0.549758]
["bitfinex-derivatives","BTCF0:USTF0",1724810432418,0.00525254,59404.0,59403.0,0.549758]
["bitfinex-derivatives","BTCF0:USTF0",1724810433625,0.00325254,59404.0,59403.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1724810433931,0.00325254,59404.0,59403.0,0.540758]
["bitfinex-derivatives","BTCF0:USTF0",1724810434419,0.00225254,59404.0,59403.0,0.540758]
["bitfinex-derivatives","BTCF0:USTF0",1724810435016,0.00125254,59404.0,59403.0,0.540758]
["bitfinex-derivatives","BTCF0:USTF0",1724810435219,0.00225254,59404.0,59403.0,0.540758]
["bitfinex-derivatives","BTCF0:USTF0",1724810435417,0.00225254,59404.0,59403.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1724810436515,0.00225254,59404.0,59403.0,0.55646302]
["bitfinex-derivatives","BTCF0:USTF0",1724810439422,0.1905,59420.0,59403.0,1.57734502]
["bitfinex-derivatives","BTCF0:USTF0",1724810439622,0.1905,59420.0,59412.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724810439927,0.1905,59420.0,59416.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724810440524,0.1905,59420.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724810440726,0.1915,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810440921,0.001,59420.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724810441427,0.36105254,59424.0,59420.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724810442124,0.36105254,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810442325,0.00025254,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810442526,0.0955,59438.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810442527,0.295,59438.0,59423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724810442729,0.295,59438.0,59428.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724810443127,0.295,59438.0,59419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724810443128,0.084128,59424.0,59419.0,0.06666784]
["bitfinex-derivatives","BTCF0:USTF0",1724810443429,0.2028,59423.0,59417.0,0.00571625]
["bitfinex-derivatives","BTCF0:USTF0",1724810443624,0.084134,59420.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810444127,0.084138,59417.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810444925,0.3618,59420.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810445228,0.3618,59420.0,59401.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1724810445229,0.6508,59417.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724810445429,0.3608,59406.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724810445622,0.0977,59405.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724810445933,0.0977,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724810446129,0.10155254,59410.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724810446431,0.10155254,59410.0,59402.0,0.06666784]
["bitfinex-derivatives","BTCF0:USTF0",1724810446631,0.1004,59409.0,59403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810446833,0.184549,59409.0,59403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810447130,0.001,59405.0,59404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810448822,0.184549,59409.0,59399.0,0.06692038]
["bitfinex-derivatives","BTCF0:USTF0",1724810449135,0.001,59405.0,59404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724810449831,0.002,59405.0,59404.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724810450538,0.3628,59405.0,59404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810451629,0.002,59405.0,59404.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1724810452229,0.002,59405.0,59404.0,0.67482384]
["bitfinex-derivatives","BTCF0:USTF0",1724810452534,0.002,59405.0,59404.0,0.707456]
["bitfinex-derivatives","BTCF0:USTF0",1724810452728,0.002,59405.0,59404.0,0.803156]
["bitfinex-derivatives","BTCF0:USTF0",1724810452927,0.002,59405.0,59404.0,0.793156]
["bitfinex-derivatives","BTCF0:USTF0",1724810453331,0.002,59405.0,59404.0,0.29376695]
["bitfinex-derivatives","BTCF0:USTF0",1724810453534,0.002,59405.0,59404.0,0.79876695]
["bitfinex-derivatives","BTCF0:USTF0",1724810453929,0.002,59405.0,59404.0,0.29376695]
["bitfinex-derivatives","BTCF0:USTF0",1724810454231,0.002,59405.0,59404.0,0.79876695]
["bitfinex-derivatives","BTCF0:USTF0",1724810454740,0.00025254,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724810455039,0.00025254,59410.0,59409.0,0.464949]
["bitfinex-derivatives","BTCF0:USTF0",1724810455338,0.00025254,59410.0,59409.0,0.52166728]
["bitfinex-derivatives","BTCF0:USTF0",1724810455728,0.00025254,59410.0,59409.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724810455929,0.00025254,59410.0,59409.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1724810456133,0.00025254,59410.0,59409.0,0.52366728]
["bitfinex-derivatives","BTCF0:USTF0",1724810456433,0.00025254,59410.0,59409.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1724810456933,0.00025254,59410.0,59409.0,0.52366728]
["bitfinex-derivatives","BTCF0:USTF0",1724810457534,0.00025254,59410.0,59409.0,0.456949]
["bitfinex-derivatives","BTCF0:USTF0",1724810457934,0.00025254,59410.0,59409.0,0.454949]
["bitfinex-derivatives","BTCF0:USTF0",1724810458135,0.00025254,59410.0,59409.0,0.456949]
["bitfinex-derivatives","BTCF0:USTF0",1724810458743,0.00025254,59410.0,59409.0,0.454949]
["bitfinex-derivatives","BTCF0:USTF0",1724810458931,0.00125254,59410.0,59409.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1724810459331,0.08540054,59410.0,59409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724810459634,0.08415,59409.0,59404.0,0.07232923]
["bitfinex-derivatives","BTCF0:USTF0",1724810459941,0.00225254,59410.0,59404.0,0.06671828]
["bitfinex-derivatives","BTCF0:USTF0",1724810460145,0.0934,59409.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810460837,0.0944,59409.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810461150,0.0944,59409.0,59405.0,0.06671828]
["bitfinex-derivatives","BTCF0:USTF0",1724810461439,0.0944,59409.0,59404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810461440,0.084155,59405.0,59404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810462431,0.084155,59405.0,59400.0,0.00580277]
["bitfinex-derivatives","BTCF0:USTF0",1724810462632,0.1021,59404.0,59399.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810463339,0.1021,59404.0,59381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724810463340,0.084165,59398.0,59389.0,0.05146574]
["bitfinex-derivatives","BTCF0:USTF0",1724810463533,0.3608,59400.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810463534,0.3608,59390.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810463740,0.3032,59389.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810464040,0.3032,59389.0,59383.0,0.08994068]
["bitfinex-derivatives","BTCF0:USTF0",1724810465154,0.084195,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810465337,0.084195,59377.0,59360.0,0.15612358]
["bitfinex-derivatives","BTCF0:USTF0",1724810465338,0.36,59376.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724810465537,0.355,59376.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724810465736,0.355,59376.0,59353.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810465934,0.084205,59370.0,59353.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724810466139,0.00025254,59367.0,59356.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810466438,0.0957,59369.0,59356.0,0.08447654]
["bitfinex-derivatives","BTCF0:USTF0",1724810466439,0.3608,59363.0,59356.0,0.08447654]
["bitfinex-derivatives","BTCF0:USTF0",1724810466932,0.3508,59363.0,59356.0,0.08447654]
["bitfinex-derivatives","BTCF0:USTF0",1724810467641,0.001,59363.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810467944,0.00025254,59365.0,59360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724810468142,0.001,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810468343,0.3608,59384.0,59376.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724810469234,0.3608,59378.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810469438,0.3608,59375.0,59364.0,0.0058539]
["bitfinex-derivatives","BTCF0:USTF0",1724810469643,0.3608,59375.0,59352.0,0.08255262]
["bitfinex-derivatives","BTCF0:USTF0",1724810469644,0.3608,59370.0,59353.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724810469848,0.3608,59370.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724810470145,0.3608,59363.0,59358.0,0.36664187]
["bitfinex-derivatives","BTCF0:USTF0",1724810471347,0.3608,59363.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724810471546,0.3608,59363.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810471843,0.3618,59363.0,59358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810472741,0.3608,59362.0,59358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724810473145,0.3608,59362.0,59357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810473949,0.084222,59358.0,59357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810474138,0.084222,59358.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810474636,0.074224,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810474838,0.435024,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810475039,1.540464,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810475539,1.531464,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810475840,1.522464,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810476347,1.523464,59356.0,59355.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1724810476746,0.3628,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810477749,0.3628,59356.0,59355.0,0.10247854]
["bitfinex-derivatives","BTCF0:USTF0",1724810477939,0.3628,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810478141,0.952464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810478447,1.552464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810479042,0.952464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810479240,1.552464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810479446,0.952464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810479642,1.912464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810479854,1.312464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810480051,0.3628,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810480742,0.447024,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810481860,0.952464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810482248,1.552464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810482554,1.912464,59356.0,59355.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1724810482752,1.912464,59356.0,59355.0,0.00925254]
["bitfinex-derivatives","BTCF0:USTF0",1724810483054,1.912464,59356.0,59355.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724810483255,1.996688,59356.0,59355.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724810483957,1.995688,59356.0,59355.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724810484158,1.996688,59356.0,59355.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724810484453,1.996688,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810485255,1.998688,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810485652,2.098288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810485865,2.097288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810486157,2.098288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810486953,2.102288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810487252,2.186512,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810487955,2.187512,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810488656,2.191512,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810489447,2.195512,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810489757,2.111288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810489954,2.113288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810490357,1.513288,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810490554,0.3698,59356.0,59355.0,0.08447854]
["bitfinex-derivatives","BTCF0:USTF0",1724810490755,0.3798,59356.0,59355.0,0.08447854]
["bitfinex-derivatives","BTCF0:USTF0",1724810490957,0.33766504,59356.0,59355.0,0.08447854]
["bitfinex-derivatives","BTCF0:USTF0",1724810491457,0.27868312,59356.0,59355.0,0.08447854]
["bitfinex-derivatives","BTCF0:USTF0",1724810491861,0.27068312,59356.0,59355.0,0.08447854]
["bitfinex-derivatives","BTCF0:USTF0",1724810492554,0.27868312,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810493059,0.26968312,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810494158,0.26068312,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810494365,0.34590712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810495162,0.34490712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810495359,0.34590712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810496967,0.34490712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810497159,0.34590712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810497361,0.34490712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810497762,0.34390712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810497958,0.34490712,59356.0,59355.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810499470,0.26068312,59356.0,59355.0,0.16703116]
["bitfinex-derivatives","BTCF0:USTF0",1724810499863,0.26068312,59356.0,59355.0,0.08447854]
["bitfinex-derivatives","BTCF0:USTF0",1724810500267,0.26068312,59356.0,59355.0,0.29536873]
["bitfinex-derivatives","BTCF0:USTF0",1724810500670,0.26068312,59356.0,59355.0,0.21281611]
["bitfinex-derivatives","BTCF0:USTF0",1724810500871,0.3608,59380.0,59355.0,1.34803745]
["bitfinex-derivatives","BTCF0:USTF0",1724810501071,0.3608,59380.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724810501467,0.3608,59380.0,59376.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724810501661,0.3608,59380.0,59377.0,0.21193746]
["bitfinex-derivatives","BTCF0:USTF0",1724810501866,0.3608,59380.0,59377.0,0.08364703]
["bitfinex-derivatives","BTCF0:USTF0",1724810502172,0.084188,59382.0,59376.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724810502360,0.084188,59382.0,59374.0,0.08364703]
["bitfinex-derivatives","BTCF0:USTF0",1724810502361,0.084197,59375.0,59374.0,0.08364703]
["bitfinex-derivatives","BTCF0:USTF0",1724810502562,0.084199,59374.0,59373.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810504074,0.084199,59374.0,59373.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810504075,0.085199,59374.0,59373.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810504274,0.69083756,59374.0,59363.0,0.08364703]
["bitfinex-derivatives","BTCF0:USTF0",1724810504467,0.69083756,59374.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810504468,0.0987,59373.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810504868,0.3608,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810505279,0.084209,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810505771,0.08421,59366.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810505975,0.084212,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810506475,0.3608,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810506674,0.084216,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810506873,0.084219,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810507272,0.084212,59365.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810507578,0.084218,59361.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810508099,0.001,59365.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810508100,0.085219,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810508279,0.086219,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810508776,0.085219,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810508976,0.084219,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810510674,0.001,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810511173,0.002,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810513274,0.002,59360.0,59359.0,0.08447254]
["bitfinex-derivatives","BTCF0:USTF0",1724810514275,0.002,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810514479,0.086219,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810518683,0.09198239,59360.0,59359.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810520175,0.09198239,59360.0,59357.0,0.35435254]
["bitfinex-derivatives","BTCF0:USTF0",1724810520575,0.00776339,59360.0,59355.0,0.05016303]
["bitfinex-derivatives","BTCF0:USTF0",1724810520777,0.084222,59358.0,59353.0,0.13439103]
["bitfinex-derivatives","BTCF0:USTF0",1724810521076,0.084225,59356.0,59352.0,0.05016303]
["bitfinex-derivatives","BTCF0:USTF0",1724810521274,0.084225,59356.0,59352.0,0.05580569]
["bitfinex-derivatives","BTCF0:USTF0",1724810521475,0.0927,59359.0,59352.0,0.05016303]
["bitfinex-derivatives","BTCF0:USTF0",1724810521676,0.0927,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810522083,0.084229,59353.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810522876,0.00025254,59358.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810523079,0.001,59356.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810523690,0.002,59356.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810523986,0.08423,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810524882,0.084231,59351.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810525088,0.445031,59351.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810525490,0.537831,59351.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810525783,0.4536,59351.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810525983,0.00676814,59352.0,59350.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810526387,0.002,59352.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724810526584,0.002,59352.0,59351.0,0.181331]
["bitfinex-derivatives","BTCF0:USTF0",1724810527086,0.00581856,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724810527278,0.00025254,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810527685,0.00025254,59358.0,59357.0,1.189623]
["bitfinex-derivatives","BTCF0:USTF0",1724810527991,0.00025254,59358.0,59357.0,0.589623]
["bitfinex-derivatives","BTCF0:USTF0",1724810528586,0.00025254,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810529589,0.00125254,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810530387,0.3283,59371.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724810530388,0.3283,59371.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724810530592,0.3283,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810530910,0.412504,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810531085,0.084204,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810531291,0.00025254,59375.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724810531486,0.08445154,59375.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724810531793,0.084199,59374.0,59368.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724810531986,0.084199,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810532189,0.00025254,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810532587,0.00025254,59375.0,59374.0,0.177899]
["bitfinex-derivatives","BTCF0:USTF0",1724810533093,0.00025254,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810533493,0.3608,59395.0,59374.0,0.589479]
["bitfinex-derivatives","BTCF0:USTF0",1724810533694,0.084173,59392.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810534088,0.19100053,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810534287,0.3283,59402.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724810534522,0.3283,59402.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810534698,0.3608,59404.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810535008,0.00025254,59405.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810535915,0.001,59404.0,59403.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724810536806,0.001,59404.0,59403.0,0.450957]
["bitfinex-derivatives","BTCF0:USTF0",1724810537009,0.001,59404.0,59403.0,1.555997]
["bitfinex-derivatives","BTCF0:USTF0",1724810537300,0.001,59404.0,59403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724810537501,0.00125254,59405.0,59403.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724810537806,0.001,59404.0,59403.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724810538108,0.001,59404.0,59403.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1724810538303,0.001,59404.0,59403.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724810539714,0.00125254,59405.0,59403.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724810540406,0.001,59404.0,59403.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810540612,0.002,59404.0,59403.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724810540910,0.001,59404.0,59403.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724810541308,0.00125254,59405.0,59403.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724810541518,0.001,59404.0,59403.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724810542306,0.001,59404.0,59403.0,0.461958]
["bitfinex-derivatives","BTCF0:USTF0",1724810542904,0.002,59404.0,59403.0,0.458958]
["bitfinex-derivatives","BTCF0:USTF0",1724810543710,0.002,59404.0,59403.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810544307,0.086156,59404.0,59403.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810544919,1.191196,59404.0,59403.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810545214,1.191196,59404.0,59403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724810545412,1.551996,59404.0,59403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724810545612,1.551996,59404.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810545613,0.084168,59396.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810546421,0.36853252,59404.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810546620,0.08417,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810546916,0.08417,59394.0,59393.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724810547415,0.08417,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810547621,0.08417,59394.0,59393.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724810548511,0.08417,59394.0,59393.0,0.01325254]
["bitfinex-derivatives","BTCF0:USTF0",1724810548919,0.08986939,59394.0,59393.0,0.01325254]
["bitfinex-derivatives","BTCF0:USTF0",1724810549326,0.09086939,59394.0,59393.0,0.00725254]
["bitfinex-derivatives","BTCF0:USTF0",1724810550814,0.09186939,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810551523,0.09086939,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810551720,0.09186939,59394.0,59393.0,0.00725254]
["bitfinex-derivatives","BTCF0:USTF0",1724810552322,0.084179,59389.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724810552623,0.3608,59387.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724810552818,0.36849939,59394.0,59378.0,0.36573203]
["bitfinex-derivatives","BTCF0:USTF0",1724810553019,0.36849939,59394.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810553223,0.00669939,59394.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810553418,0.00769939,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810553614,0.09186939,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810554020,0.084172,59393.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724810554225,0.084172,59393.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810554821,0.084174,59392.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810555921,0.084175,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810556224,0.084178,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810556922,0.002,59392.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810557721,0.002,59392.0,59390.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724810558226,0.001,59391.0,59390.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724810558729,0.001,59392.0,59390.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724810558929,0.002,59392.0,59390.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724810559423,0.084172,59393.0,59390.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724810559621,0.001,59391.0,59390.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724810560028,0.36649939,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724810560928,0.00025254,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810562219,0.00025254,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810562220,0.36105254,59398.0,59393.0,0.05561504]
["bitfinex-derivatives","BTCF0:USTF0",1724810562416,0.084173,59392.0,59391.0,0.04986052]
["bitfinex-derivatives","BTCF0:USTF0",1724810562621,0.084173,59392.0,59389.0,0.0057236]
["bitfinex-derivatives","BTCF0:USTF0",1724810562816,0.084173,59392.0,59391.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810563017,0.084173,59392.0,59390.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810563228,0.084175,59391.0,59390.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810563533,0.083176,59390.0,59388.0,0.41088919]
["bitfinex-derivatives","BTCF0:USTF0",1724810564418,0.083176,59390.0,59388.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810564628,0.083176,59390.0,59387.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810564925,0.083176,59390.0,59386.0,0.0900874]
["bitfinex-derivatives","BTCF0:USTF0",1724810564926,0.083176,59390.0,59388.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810565129,0.082176,59390.0,59388.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810565318,0.082176,59390.0,59389.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810565724,0.083176,59390.0,59389.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810566130,0.083176,59390.0,59388.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810566331,0.084176,59390.0,59389.0,0.05008919]
["bitfinex-derivatives","BTCF0:USTF0",1724810566530,0.084176,59390.0,59388.0,0.05108919]
["bitfinex-derivatives","BTCF0:USTF0",1724810567333,0.084176,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810567625,0.084176,59390.0,59388.0,0.05108919]
["bitfinex-derivatives","BTCF0:USTF0",1724810567827,0.00786299,59390.0,59389.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1724810568019,0.002,59390.0,59389.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1724810568225,0.002,59390.0,59389.0,0.51181765]
["bitfinex-derivatives","BTCF0:USTF0",1724810568422,0.002,59390.0,59389.0,0.51177393]
["bitfinex-derivatives","BTCF0:USTF0",1724810568633,0.002,59390.0,59389.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1724810569018,0.002,59390.0,59389.0,0.15099071]
["bitfinex-derivatives","BTCF0:USTF0",1724810569219,0.002,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810569532,0.001,59390.0,59389.0,1.82592]
["bitfinex-derivatives","BTCF0:USTF0",1724810569728,0.00025254,59398.0,59389.0,1.82592]
["bitfinex-derivatives","BTCF0:USTF0",1724810570037,0.00025254,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810570833,0.00025254,59398.0,59396.0,0.444967]
["bitfinex-derivatives","BTCF0:USTF0",1724810571130,0.00025254,59398.0,59396.0,0.60258188]
["bitfinex-derivatives","BTCF0:USTF0",1724810571527,0.00125254,59398.0,59397.0,0.06681488]
["bitfinex-derivatives","BTCF0:USTF0",1724810571728,0.00125254,59398.0,59396.0,0.60258188]
["bitfinex-derivatives","BTCF0:USTF0",1724810572724,0.00025254,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810573641,0.00025254,59398.0,59396.0,0.60358188]
["bitfinex-derivatives","BTCF0:USTF0",1724810574027,0.00025254,59398.0,59396.0,0.536767]
["bitfinex-derivatives","BTCF0:USTF0",1724810574329,0.00025254,59398.0,59397.0,0.05016192]
["bitfinex-derivatives","BTCF0:USTF0",1724810574536,0.00025254,59398.0,59396.0,0.54246145]
["bitfinex-derivatives","BTCF0:USTF0",1724810574537,0.00225254,59398.0,59396.0,0.54246145]
["bitfinex-derivatives","BTCF0:USTF0",1724810574739,0.00225254,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810575223,0.00025254,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810575735,0.00025254,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724810575922,0.00225254,59398.0,59397.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724810576536,0.00325254,59398.0,59397.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724810577538,0.00225254,59398.0,59397.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724810578637,0.00225254,59398.0,59397.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1724810579030,0.00125254,59398.0,59397.0,0.49606841]
["bitfinex-derivatives","BTCF0:USTF0",1724810579342,0.00225254,59398.0,59397.0,0.49706841]
["bitfinex-derivatives","BTCF0:USTF0",1724810580430,0.00225254,59398.0,59397.0,0.41290241]
["bitfinex-derivatives","BTCF0:USTF0",1724810580637,0.17058254,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810580932,0.08541754,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810581139,0.08641754,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810581329,0.44721754,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810581526,0.17058254,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810581731,0.00225254,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810581932,0.00325254,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810582144,0.08741754,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810582436,0.08541754,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810582739,0.08441754,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810584335,0.08541754,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810584740,0.16958254,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810584940,1.27466254,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810585240,0.00025254,59398.0,59397.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724810585532,0.00025254,59398.0,59397.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724810588240,0.08441754,59398.0,59397.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724810589537,0.08441754,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810589836,1.39533254,59398.0,59389.0,0.05010459]
["bitfinex-derivatives","BTCF0:USTF0",1724810590039,0.084176,59390.0,59388.0,0.05010459]
["bitfinex-derivatives","BTCF0:USTF0",1724810590631,0.084176,59390.0,59387.0,0.05010459]
["bitfinex-derivatives","BTCF0:USTF0",1724810590833,0.084176,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810591738,0.084176,59390.0,59384.0,0.06681488]
["bitfinex-derivatives","BTCF0:USTF0",1724810591739,0.50516,59389.0,59380.0,0.06684687]
["bitfinex-derivatives","BTCF0:USTF0",1724810592041,0.084216,59362.0,59360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724810592247,0.083222,59358.0,59353.0,0.06689432]
["bitfinex-derivatives","BTCF0:USTF0",1724810592440,0.0834,59361.0,59348.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1724810592741,0.0834,59361.0,59349.0,0.08448654]
["bitfinex-derivatives","BTCF0:USTF0",1724810592742,0.00025254,59360.0,59349.0,0.08448654]
["bitfinex-derivatives","BTCF0:USTF0",1724810593139,0.08447154,59360.0,59349.0,0.08448654]
["bitfinex-derivatives","BTCF0:USTF0",1724810593341,0.00025254,59360.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810593734,0.00025254,59360.0,59350.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1724810593735,0.00025254,59360.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724810594544,0.00025254,59360.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810594931,0.00225254,59360.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810597533,0.00225254,59360.0,59353.0,0.36658465]
["bitfinex-derivatives","BTCF0:USTF0",1724810597734,0.00225254,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810599143,0.08647154,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810601148,0.084198,59375.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724810601342,0.29,59381.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810601343,0.164,59379.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810601849,0.36659776,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810602047,0.3608,59376.0,59369.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1724810602351,0.3608,59376.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724810602538,0.3608,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810602743,0.084207,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810603850,0.3618,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810603851,0.001,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810604371,0.445996,59376.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810604555,0.445996,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810604742,0.084197,59375.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810604950,0.3618,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810605147,0.084203,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810605663,0.084203,59371.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810605955,0.082203,59371.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810606257,0.084199,59375.0,59367.0,0.08446054]
["bitfinex-derivatives","BTCF0:USTF0",1724810606453,0.374197,59375.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810606748,0.084207,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810607344,0.445007,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810607546,0.084207,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810608455,0.446007,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810608752,0.447007,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810609140,0.086207,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810609349,0.447007,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810610047,0.531214,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810611055,0.447007,59368.0,59367.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810611849,0.002,59368.0,59367.0,0.08446154]
["bitfinex-derivatives","BTCF0:USTF0",1724810615150,0.002,59368.0,59367.0,1.19978154]
["bitfinex-derivatives","BTCF0:USTF0",1724810615351,0.002,59368.0,59367.0,1.28718154]
["bitfinex-derivatives","BTCF0:USTF0",1724810615545,0.3608,59388.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724810615745,0.084177,59390.0,59377.0,0.815795]
["bitfinex-derivatives","BTCF0:USTF0",1724810615963,0.3608,59393.0,59377.0,1.83684]
["bitfinex-derivatives","BTCF0:USTF0",1724810616157,0.084179,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810616459,0.3608,59393.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810616948,0.084179,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810618062,0.084179,59388.0,59385.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724810618458,0.085179,59388.0,59385.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724810619054,0.088179,59388.0,59385.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724810620055,0.088179,59388.0,59385.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724810620753,0.086179,59388.0,59385.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724810622357,0.084181,59387.0,59385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810622661,0.084182,59386.0,59385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810623355,0.00088,59387.0,59385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810623559,0.00780031,59388.0,59385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810623947,0.001,59386.0,59385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724810624154,0.002,59386.0,59385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810624858,0.084182,59387.0,59385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810626962,0.001,59386.0,59385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810627451,0.001,59386.0,59384.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724810627654,0.001,59386.0,59385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810628459,0.002,59386.0,59385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810629057,0.002,59386.0,59385.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1724810629656,0.002,59386.0,59385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810632066,0.002,59386.0,59385.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1724810633562,0.0915,59403.0,59386.0,0.589302]
["bitfinex-derivatives","BTCF0:USTF0",1724810633765,0.084159,59402.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810634162,0.3608,59397.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810634363,0.0895,59402.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724810634661,0.0895,59402.0,59386.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1724810634662,0.0895,59402.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724810635268,0.17366,59402.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724810635866,0.3608,59399.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724810636178,0.3608,59398.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724810637369,0.3608,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724810637868,0.002,59402.0,59394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810637869,0.0915,59403.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810638065,0.0915,59403.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724810639159,0.0915,59403.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724810639363,0.0975,59403.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724810639966,0.1025,59403.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724810640170,0.1025,59403.0,59401.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724810640672,0.1025,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724810640872,0.1025,59403.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810641368,0.084169,59396.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810641574,0.089,59395.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724810641972,0.089,59395.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724810642274,0.089,59395.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810642275,0.084177,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810642464,0.0878,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810643571,0.0878,59389.0,59387.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724810644271,0.0888,59389.0,59387.0,0.454979]
["bitfinex-derivatives","BTCF0:USTF0",1724810644778,0.0888,59389.0,59387.0,0.461979]
["bitfinex-derivatives","BTCF0:USTF0",1724810645168,0.0888,59389.0,59387.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1724810645473,0.0888,59389.0,59387.0,0.100179]
["bitfinex-derivatives","BTCF0:USTF0",1724810646074,0.0888,59389.0,59387.0,0.099179]
["bitfinex-derivatives","BTCF0:USTF0",1724810647568,0.0888,59389.0,59387.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1724810648067,0.3608,59388.0,59387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724810648263,0.444979,59388.0,59387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724810648779,0.084196,59376.0,59368.0,0.10037644]
["bitfinex-derivatives","BTCF0:USTF0",1724810649072,0.084202,59372.0,59371.0,0.0832077]
["bitfinex-derivatives","BTCF0:USTF0",1724810649467,0.589482,59372.0,59371.0,0.0832077]
["bitfinex-derivatives","BTCF0:USTF0",1724810649673,0.0879,59375.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724810649877,0.084199,59374.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724810650175,0.001,59372.0,59371.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1724810650969,0.0842,59373.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724810651176,0.0842,59373.0,59372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810651375,0.445,59373.0,59372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724810652385,0.446,59373.0,59372.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724810652889,0.446,59373.0,59372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810653691,0.447,59373.0,59372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724810653982,0.447,59373.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810653983,0.168412,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810654182,0.529212,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810654383,1.634532,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810655775,1.635532,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810656186,1.636532,59369.0,59368.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810656487,1.183132,59369.0,59368.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810656683,0.531212,59369.0,59368.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810657785,0.531212,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810658289,0.53681016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810658787,0.45260416,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810659391,1.04213016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810659690,1.64213016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810660793,1.04213016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810661089,1.64213016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810661299,1.04213016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810661492,0.45260416,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810664590,0.53681016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810664793,1.64213016,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810665184,0.45260416,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810665492,0.36839816,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810665697,0.45260416,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810666305,0.002,59369.0,59368.0,0.08445954]
["bitfinex-derivatives","BTCF0:USTF0",1724810666602,0.00025254,59379.0,59368.0,1.16557254]
["bitfinex-derivatives","BTCF0:USTF0",1724810666805,0.00025254,59379.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724810667195,0.00025254,59379.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810667397,0.08444454,59379.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810667597,0.084195,59377.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724810667798,0.084193,59378.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724810668306,0.084193,59378.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724810669196,0.085193,59378.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724810669401,0.001,59377.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724810669604,0.084199,59374.0,59373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810669906,0.3608,59376.0,59373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724810671006,0.3608,59376.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810671207,0.373199,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810671395,0.084206,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810671600,0.079206,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810672111,0.073206,59369.0,59368.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810672909,0.075206,59369.0,59368.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724810678905,0.002,59369.0,59368.0,1.19577954]
["bitfinex-derivatives","BTCF0:USTF0",1724810679101,0.444996,59376.0,59371.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724810679308,0.444996,59376.0,59372.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724810680016,0.444996,59376.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810680512,0.445996,59376.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810681707,0.444996,59376.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810681903,0.445996,59376.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810682107,0.446996,59376.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810682423,0.084198,59375.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810683600,0.085198,59375.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810684613,0.084199,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810686019,0.085199,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810687015,0.085199,59374.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810687313,0.086199,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810689317,0.446999,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810689526,0.086199,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810689715,0.446999,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810692211,0.086199,59374.0,59373.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724810692405,0.086199,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810693724,0.170398,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810694016,0.170398,59374.0,59363.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1724810694017,0.3628,59374.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810694219,0.3608,59369.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810694819,0.084213,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810696413,0.085213,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810696612,0.086213,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810700220,0.002,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810700526,0.002,59364.0,59363.0,1.189574]
["bitfinex-derivatives","BTCF0:USTF0",1724810700919,0.002,59364.0,59359.0,0.81268784]
["bitfinex-derivatives","BTCF0:USTF0",1724810701117,0.002,59364.0,59359.0,0.72742784]
["bitfinex-derivatives","BTCF0:USTF0",1724810701316,0.002,59364.0,59359.0,1.33278784]
["bitfinex-derivatives","BTCF0:USTF0",1724810701521,0.002,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810701920,0.002,59364.0,59363.0,0.599574]
["bitfinex-derivatives","BTCF0:USTF0",1724810702122,0.002,59364.0,59363.0,1.199574]
["bitfinex-derivatives","BTCF0:USTF0",1724810702618,0.002,59364.0,59363.0,0.589574]
["bitfinex-derivatives","BTCF0:USTF0",1724810702819,0.002,59364.0,59363.0,1.189574]
["bitfinex-derivatives","BTCF0:USTF0",1724810703019,0.002,59364.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810708125,0.002,59364.0,59363.0,1.199574]
["bitfinex-derivatives","BTCF0:USTF0",1724810708328,0.087,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724810708625,0.00025254,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724810709017,0.084185,59384.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724810709221,0.084185,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810709821,0.36168,59398.0,59383.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724810710019,0.00025254,59396.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724810711023,0.00025254,59396.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810711222,0.084174,59392.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810711418,0.3608,59392.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810711623,0.0826,59391.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810711826,0.166775,59391.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810712823,0.001,59391.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810713023,0.001,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724810713224,0.001,59391.0,59390.0,0.684176]
["bitfinex-derivatives","BTCF0:USTF0",1724810713427,0.001,59391.0,59390.0,0.671396]
["bitfinex-derivatives","BTCF0:USTF0",1724810713627,0.00025254,59396.0,59390.0,0.671396]
["bitfinex-derivatives","BTCF0:USTF0",1724810713833,0.001,59391.0,59390.0,0.166276]
["bitfinex-derivatives","BTCF0:USTF0",1724810714935,0.001,59391.0,59390.0,0.17191458]
["bitfinex-derivatives","BTCF0:USTF0",1724810715329,0.00025254,59396.0,59390.0,0.17391458]
["bitfinex-derivatives","BTCF0:USTF0",1724810715530,0.002,59391.0,59390.0,0.17391458]
["bitfinex-derivatives","BTCF0:USTF0",1724810716140,0.00025254,59396.0,59390.0,0.68303458]
["bitfinex-derivatives","BTCF0:USTF0",1724810716431,0.00025254,59396.0,59390.0,0.17791458]
["bitfinex-derivatives","BTCF0:USTF0",1724810716840,0.00025254,59396.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724810717158,0.00025254,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810717329,0.00025254,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724810718033,0.084154,59406.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724810718236,0.08980862,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810718425,0.084154,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810718625,0.084154,59406.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724810719236,0.087154,59406.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724810719733,0.097154,59406.0,59402.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724810719939,0.094154,59406.0,59402.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724810720139,0.097154,59406.0,59402.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724810721538,0.097154,59406.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724810722047,0.013,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810722638,0.01,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810722939,0.017,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810723434,0.006,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810723639,0.008,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810724447,0.002,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724810724736,0.002,59406.0,59405.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724810726238,0.002,59406.0,59398.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810726239,0.084163,59399.0,59398.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810727231,0.002,59406.0,59398.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810727433,0.002,59406.0,59398.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724810727641,0.08295254,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810727864,0.08415,59409.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810728141,0.08295254,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810728142,0.084151,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810728343,0.444951,59408.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724810729347,0.444951,59408.0,59403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810730244,0.084156,59404.0,59403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810731643,0.084163,59399.0,59398.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810733150,0.0847,59403.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810733348,0.0847,59403.0,59398.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724810733548,0.09041154,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724810734850,0.17457054,59403.0,59398.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724810735242,0.17457054,59403.0,59398.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810735550,0.084159,59402.0,59398.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724810735751,0.17457054,59403.0,59398.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724810735752,0.084162,59400.0,59398.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1724810736153,0.17557054,59403.0,59398.0,0.08741754]
["bitfinex-derivatives","BTCF0:USTF0",1724810736348,0.17457054,59403.0,59398.0,0.08741754]
["bitfinex-derivatives","BTCF0:USTF0",1724810736544,0.17457054,59403.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810736746,0.17857054,59403.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810737350,0.17457054,59403.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724810737650,0.09041154,59403.0,59398.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810737847,0.3608,59402.0,59398.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810738048,0.084162,59400.0,59398.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810738254,0.3608,59402.0,59398.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810738255,0.084163,59399.0,59398.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1724810738553,0.374163,59399.0,59398.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810738757,0.374163,59399.0,59386.0,0.04691555]
["bitfinex-derivatives","BTCF0:USTF0",1724810738758,0.50508,59398.0,59386.0,0.04691555]
["bitfinex-derivatives","BTCF0:USTF0",1724810739055,0.50508,59398.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810739056,0.444981,59387.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724810739248,0.444981,59387.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810739449,0.440981,59387.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810739847,0.084181,59387.0,59381.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1724810740247,0.084181,59387.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810740451,0.084181,59387.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724810741451,0.09184839,59387.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724810741846,0.09184839,59387.0,59382.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1724810742151,0.09184839,59387.0,59382.0,0.111187]
["bitfinex-derivatives","BTCF0:USTF0",1724810743156,0.09184839,59387.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724810743454,0.00766739,59387.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724810743648,0.00766739,59387.0,59382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724810743847,0.00766739,59387.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724810745048,0.00666739,59387.0,59385.0,0.097182]
["bitfinex-derivatives","BTCF0:USTF0",1724810745256,0.00766739,59387.0,59385.0,0.097182]
["bitfinex-derivatives","BTCF0:USTF0",1724810746051,0.00766739,59387.0,59385.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1724810746249,0.00766739,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724810747648,0.00666739,59387.0,59386.0,0.098182]
["bitfinex-derivatives","BTCF0:USTF0",1724810747844,0.00766739,59387.0,59386.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1724810748350,0.00766739,59387.0,59386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724810748751,0.59700739,59387.0,59386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724810748952,0.75998739,59387.0,59386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724810749465,0.25482739,59387.0,59386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724810751650,1.44416739,59387.0,59386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724810751958,0.168384,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810752147,0.819184,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810752352,1.324424,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810753566,0.444992,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810754357,0.0808,59387.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810754358,0.00582513,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810754559,0.084184,59385.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810754855,0.3608,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810755057,0.3608,59388.0,59378.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724810755262,0.444979,59388.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724810755965,0.002,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724810756353,0.084181,59387.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724810758167,0.085181,59387.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724810758355,0.084186,59383.0,59382.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724810758551,0.444986,59383.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810758959,0.3608,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724810759758,0.3618,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724810760161,0.001,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724810760462,0.445986,59383.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724810761064,0.3618,59383.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810761264,0.078192,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810762158,0.072192,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810762660,0.073192,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810764159,0.07998929,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810764971,0.44078929,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810775872,1.77754129,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810776079,0.084193,59378.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724810776379,0.445017,59362.0,59355.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724810776577,0.3608,59362.0,59355.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724810776767,0.3608,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724810776966,0.3608,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810778274,0.3618,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810779266,0.3628,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810780470,0.3628,59368.0,59367.0,0.164609]
["bitfinex-derivatives","BTCF0:USTF0",1724810780872,0.3628,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810781276,0.002,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810781482,0.086207,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810781870,0.002,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810783080,0.00808026,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810783282,0.002,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810790587,0.002,59368.0,59367.0,0.09036829]
["bitfinex-derivatives","BTCF0:USTF0",1724810791185,0.002,59368.0,59367.0,0.10036829]
["bitfinex-derivatives","BTCF0:USTF0",1724810792186,0.002,59368.0,59367.0,0.46116829]
["bitfinex-derivatives","BTCF0:USTF0",1724810792483,0.002,59368.0,59367.0,0.10036829]
["bitfinex-derivatives","BTCF0:USTF0",1724810793187,0.084192,59379.0,59377.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724810793380,0.3608,59387.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724810793578,0.084191,59380.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724810793780,0.3608,59380.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810794683,0.001,59379.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810794886,0.3608,59374.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724810795185,0.084198,59375.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724810795379,0.001,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724810796688,0.00627288,59382.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810796888,0.00025254,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724810798587,0.00125254,59382.0,59381.0,1.240389]
["bitfinex-derivatives","BTCF0:USTF0",1724810798805,0.3608,59426.0,59382.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724810798994,0.444903,59442.0,59418.0,0.06645737]
["bitfinex-derivatives","BTCF0:USTF0",1724810799182,0.444903,59442.0,59411.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724810799183,0.3608,59442.0,59420.0,0.06645737]
["bitfinex-derivatives","BTCF0:USTF0",1724810799495,0.3608,59442.0,59421.0,0.05745737]
["bitfinex-derivatives","BTCF0:USTF0",1724810799788,0.3608,59442.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724810799988,0.00025254,59437.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724810800394,0.00025254,59437.0,59426.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810800906,0.00025254,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810801788,0.00125254,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810802385,0.00025254,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810802997,0.00025254,59437.0,59432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724810803590,0.00025254,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810804190,0.00125254,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810804699,0.00025254,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810804890,0.00325254,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810805087,0.00325254,59437.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810805293,0.00025254,59437.0,59432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724810805491,0.00025254,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810805492,0.00325254,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810806089,0.00625254,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810806799,0.00525254,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810807386,0.00525254,59437.0,59435.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724810807593,0.00625254,59437.0,59435.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724810808098,0.00525254,59437.0,59435.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724810811896,0.50476,59436.0,59426.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810812100,0.36,59430.0,59425.0,0.10778459]
["bitfinex-derivatives","BTCF0:USTF0",1724810812290,0.36,59430.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724810812291,0.3608,59430.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724810812890,0.3608,59430.0,59414.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724810813096,0.3608,59422.0,59414.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724810813303,0.3528,59422.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810813495,0.3528,59422.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724810814196,0.3448,59422.0,59417.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724810814399,0.3448,59422.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810814596,0.3608,59417.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810814988,0.3448,59422.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810815392,0.3458,59422.0,59417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724810816494,0.3468,59422.0,59417.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724810816695,0.3468,59422.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724810816898,0.3458,59422.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724810817197,0.3448,59422.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724810817393,0.00615814,59423.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724810817697,0.00025254,59424.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724810818196,0.00025254,59424.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724810818893,0.00425254,59424.0,59422.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724810819098,0.00425254,59424.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810819099,0.3608,59423.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810819793,0.00525254,59424.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810819992,0.00525254,59424.0,59416.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724810820198,0.00525254,59424.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810820404,0.00525254,59424.0,59422.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724810820601,0.00425254,59424.0,59418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810820805,0.3608,59420.0,59418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810821203,0.3608,59420.0,59418.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1724810822103,0.3608,59420.0,59418.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1724810822604,0.3608,59420.0,59418.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724810822805,0.3608,59420.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810824409,0.36697046,59420.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810824903,0.00025254,59424.0,59418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724810825100,0.00025254,59424.0,59422.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724810826606,0.08412,59430.0,59424.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724810826803,0.3608,59426.0,59424.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724810827103,0.084128,59424.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810827308,0.3608,59420.0,59418.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724810827805,0.00025254,59425.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724810828108,0.08413,59423.0,59416.0,0.08332425]
["bitfinex-derivatives","BTCF0:USTF0",1724810828307,0.3608,59420.0,59416.0,0.08332425]
["bitfinex-derivatives","BTCF0:USTF0",1724810828496,0.084135,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810828807,0.244435,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810829513,1.349315,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810830107,0.084138,59417.0,59416.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1724810830305,1.546858,59417.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810831306,1.546858,59417.0,59416.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1724810832217,1.546858,59417.0,59392.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724810832218,0.084162,59400.0,59398.0,0.08297474]
["bitfinex-derivatives","BTCF0:USTF0",1724810832505,0.084162,59400.0,59384.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724810832506,0.083169,59396.0,59392.0,0.08297474]
["bitfinex-derivatives","BTCF0:USTF0",1724810832806,0.084172,59393.0,59391.0,0.08297474]
["bitfinex-derivatives","BTCF0:USTF0",1724810832999,0.084172,59393.0,59387.0,0.08297474]
["bitfinex-derivatives","BTCF0:USTF0",1724810833200,0.084174,59392.0,59385.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1724810833397,0.077174,59392.0,59385.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724810833796,0.3608,59386.0,59385.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1724810834007,0.3608,59390.0,59385.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1724810834201,0.3528,59390.0,59385.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1724810834710,0.3528,59390.0,59385.0,0.169483]
["bitfinex-derivatives","BTCF0:USTF0",1724810835011,0.084178,59389.0,59385.0,0.169483]
["bitfinex-derivatives","BTCF0:USTF0",1724810835713,0.084178,59389.0,59385.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1724810836110,0.084178,59389.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724810836813,0.001,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810837212,0.002,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724810838719,0.084179,59388.0,59385.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724810840621,0.085179,59388.0,59385.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724810840922,0.086179,59388.0,59385.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724810841323,0.085179,59388.0,59385.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724810841522,0.085179,59388.0,59385.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724810841523,0.086179,59388.0,59385.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724810843021,0.08418,59387.0,59385.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724810843927,0.084182,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810845028,0.084182,59386.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810845231,0.085182,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810845622,0.001,59386.0,59385.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724810846027,0.002,59386.0,59385.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724810846733,0.002,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724810847029,0.002,59386.0,59383.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724810847533,0.002,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810847934,0.086182,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810848922,0.675524,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810849129,1.275524,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810849425,0.084185,59384.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810849629,0.084185,59384.0,59383.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724810849932,0.589385,59384.0,59383.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724810850123,0.588385,59384.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810850521,0.084212,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810850725,0.084212,59365.0,59356.0,0.09940952]
["bitfinex-derivatives","BTCF0:USTF0",1724810850726,0.3598,59367.0,59361.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724810850926,0.084212,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724810851124,0.084205,59370.0,59356.0,0.51635727]
["bitfinex-derivatives","BTCF0:USTF0",1724810851431,0.00484444,59372.0,59361.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724810851629,0.00025254,59372.0,59361.0,0.72105254]
["bitfinex-derivatives","BTCF0:USTF0",1724810851928,0.084204,59371.0,59366.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810852229,0.084205,59370.0,59366.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724810852930,0.001,59367.0,59361.0,0.72105254]
["bitfinex-derivatives","BTCF0:USTF0",1724810853128,0.001,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810853528,0.001,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810853722,0.001,59370.0,59367.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724810854130,0.08445454,59372.0,59368.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724810854926,0.08445454,59372.0,59368.0,0.160007]
["bitfinex-derivatives","BTCF0:USTF0",1724810855532,0.001,59370.0,59368.0,0.160007]
["bitfinex-derivatives","BTCF0:USTF0",1724810855842,0.002,59370.0,59368.0,0.160007]
["bitfinex-derivatives","BTCF0:USTF0",1724810856026,0.002,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724810856240,0.00125254,59372.0,59369.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1724810856429,0.00505349,59386.0,59370.0,0.58282]
["bitfinex-derivatives","BTCF0:USTF0",1724810856733,0.084186,59384.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724810856929,0.084179,59388.0,59383.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724810857129,0.084179,59388.0,59384.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724810857331,0.084179,59388.0,59384.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724810857526,0.0051604,59390.0,59384.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724810857527,0.00025254,59390.0,59384.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1724810857724,0.08419,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810857928,0.44499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810858530,0.95023,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810859136,0.44499,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810859335,0.95023,59380.0,59379.0,0.0501134]
["bitfinex-derivatives","BTCF0:USTF0",1724810859537,1.03442,59380.0,59379.0,0.0501134]
["bitfinex-derivatives","BTCF0:USTF0",1724810859835,1.63442,59380.0,59379.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810860136,1.63442,59380.0,59372.0,0.04986086]
["bitfinex-derivatives","BTCF0:USTF0",1724810860137,0.0842,59373.0,59372.0,0.04986086]
["bitfinex-derivatives","BTCF0:USTF0",1724810860438,0.0842,59373.0,59370.0,0.0665353]
["bitfinex-derivatives","BTCF0:USTF0",1724810860439,0.084203,59371.0,59370.0,0.0665353]
["bitfinex-derivatives","BTCF0:USTF0",1724810860638,0.3608,59373.0,59369.0,0.0665353]
["bitfinex-derivatives","BTCF0:USTF0",1724810860934,0.084204,59370.0,59369.0,0.0665353]
["bitfinex-derivatives","BTCF0:USTF0",1724810861332,0.084206,59369.0,59368.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724810862935,0.085206,59369.0,59368.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724810863340,0.086206,59369.0,59366.0,0.08284127]
["bitfinex-derivatives","BTCF0:USTF0",1724810863839,0.09115901,59369.0,59366.0,0.08284127]
["bitfinex-derivatives","BTCF0:USTF0",1724810864229,0.09115901,59369.0,59367.0,0.08284127]
["bitfinex-derivatives","BTCF0:USTF0",1724810864434,0.09115901,59369.0,59365.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724810864435,0.3608,59368.0,59366.0,0.08284127]
["bitfinex-derivatives","BTCF0:USTF0",1724810864942,0.085206,59369.0,59367.0,0.1283121]
["bitfinex-derivatives","BTCF0:USTF0",1724810865239,0.085206,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810865240,0.084212,59365.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810865449,0.084288,59311.0,59310.0,0.42744463]
["bitfinex-derivatives","BTCF0:USTF0",1724810865637,0.084288,59311.0,59291.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724810865638,0.084296,59306.0,59296.0,0.05003888]
["bitfinex-derivatives","BTCF0:USTF0",1724810865939,0.084296,59306.0,59304.0,0.36665238]
["bitfinex-derivatives","BTCF0:USTF0",1724810866136,0.445104,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810866634,0.3608,59307.0,59299.0,0.43365026]
["bitfinex-derivatives","BTCF0:USTF0",1724810866942,0.3608,59307.0,59306.0,0.36665238]
["bitfinex-derivatives","BTCF0:USTF0",1724810867831,0.00125275,59311.0,59306.0,0.79419751]
["bitfinex-derivatives","BTCF0:USTF0",1724810868034,0.084277,59320.0,59310.0,0.36665238]
["bitfinex-derivatives","BTCF0:USTF0",1724810868232,0.084275,59320.0,59319.0,0.36665238]
["bitfinex-derivatives","BTCF0:USTF0",1724810868531,0.084275,59320.0,59319.0,0.72745238]
["bitfinex-derivatives","BTCF0:USTF0",1724810868935,0.084275,59320.0,59319.0,0.79419751]
["bitfinex-derivatives","BTCF0:USTF0",1724810869141,0.084275,59320.0,59319.0,0.43339751]
["bitfinex-derivatives","BTCF0:USTF0",1724810871236,0.085275,59320.0,59319.0,0.43339751]
["bitfinex-derivatives","BTCF0:USTF0",1724810871639,0.088275,59320.0,59319.0,0.43339751]
["bitfinex-derivatives","BTCF0:USTF0",1724810875139,0.095945,59320.0,59319.0,0.43339751]
["bitfinex-derivatives","BTCF0:USTF0",1724810875337,0.01167,59320.0,59319.0,0.43339751]
["bitfinex-derivatives","BTCF0:USTF0",1724810877744,0.01167,59320.0,59319.0,3.63339751]
["bitfinex-derivatives","BTCF0:USTF0",1724810880245,0.01167,59320.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810880246,0.084283,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810880449,0.084283,59315.0,59314.0,0.42779788]
["bitfinex-derivatives","BTCF0:USTF0",1724810880649,0.01167,59320.0,59314.0,0.70692126]
["bitfinex-derivatives","BTCF0:USTF0",1724810880847,0.095945,59320.0,59319.0,0.27912338]
["bitfinex-derivatives","BTCF0:USTF0",1724810881045,0.095945,59320.0,59319.0,0.63992338]
["bitfinex-derivatives","BTCF0:USTF0",1724810881247,0.094945,59320.0,59319.0,0.70666851]
["bitfinex-derivatives","BTCF0:USTF0",1724810881781,0.091945,59320.0,59319.0,0.27912338]
["bitfinex-derivatives","BTCF0:USTF0",1724810882253,0.091945,59320.0,59314.0,3.56105275]
["bitfinex-derivatives","BTCF0:USTF0",1724810882254,0.084283,59315.0,59314.0,0.36201275]
["bitfinex-derivatives","BTCF0:USTF0",1724810882442,0.084283,59315.0,59314.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724810882648,0.084283,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810884056,0.768566,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810884255,0.769566,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810884759,1.130366,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810885148,0.5354189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810885452,0.5414189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810887154,0.5454189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810887354,0.5474189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810887549,0.5404189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810887752,0.5494189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810888059,0.4591359,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810888257,0.4671359,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810888853,0.4621359,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810889052,0.4721359,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810889651,1.1564189,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810890752,1.1640989,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810892154,0.168588,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810892355,0.528588,59307.0,59306.0,0.27912338]
["bitfinex-derivatives","BTCF0:USTF0",1724810892553,0.889388,59307.0,59306.0,0.27912338]
["bitfinex-derivatives","BTCF0:USTF0",1724810892856,1.044294,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810893063,0.444294,59307.0,59296.0,0.11678401]
["bitfinex-derivatives","BTCF0:USTF0",1724810893262,0.44454675,59307.0,59302.0,0.05003888]
["bitfinex-derivatives","BTCF0:USTF0",1724810893463,0.0843,59303.0,59302.0,0.05003888]
["bitfinex-derivatives","BTCF0:USTF0",1724810893759,0.0843,59303.0,59302.0,0.42754513]
["bitfinex-derivatives","BTCF0:USTF0",1724810893951,0.00537276,59307.0,59302.0,0.42754513]
["bitfinex-derivatives","BTCF0:USTF0",1724810893952,0.00425275,59307.0,59302.0,0.70666851]
["bitfinex-derivatives","BTCF0:USTF0",1724810894147,0.00425275,59307.0,59306.0,0.27912338]
["bitfinex-derivatives","BTCF0:USTF0",1724810894566,0.08754675,59307.0,59306.0,0.34586851]
["bitfinex-derivatives","BTCF0:USTF0",1724810894758,0.00025275,59307.0,59306.0,0.34586851]
["bitfinex-derivatives","BTCF0:USTF0",1724810894953,0.084288,59311.0,59306.0,0.43016351]
["bitfinex-derivatives","BTCF0:USTF0",1724810895153,0.084288,59311.0,59310.0,0.63992338]
["bitfinex-derivatives","BTCF0:USTF0",1724810895355,0.084288,59311.0,59310.0,0.70666851]
["bitfinex-derivatives","BTCF0:USTF0",1724810895665,0.084288,59311.0,59310.0,0.34586851]
["bitfinex-derivatives","BTCF0:USTF0",1724810896961,0.084288,59311.0,59310.0,0.41267446]
["bitfinex-derivatives","BTCF0:USTF0",1724810897161,0.091288,59311.0,59310.0,0.41216851]
["bitfinex-derivatives","BTCF0:USTF0",1724810897458,0.091288,59311.0,59310.0,0.47897214]
["bitfinex-derivatives","BTCF0:USTF0",1724810897685,0.097288,59311.0,59310.0,0.77296851]
["bitfinex-derivatives","BTCF0:USTF0",1724810897863,0.00768,59315.0,59310.0,1.37296851]
["bitfinex-derivatives","BTCF0:USTF0",1724810898160,0.00493184,59326.0,59315.0,0.36340638]
["bitfinex-derivatives","BTCF0:USTF0",1724810898351,0.084275,59320.0,59319.0,0.05009329]
["bitfinex-derivatives","BTCF0:USTF0",1724810898862,0.084275,59320.0,59319.0,0.3959618]
["bitfinex-derivatives","BTCF0:USTF0",1724810899060,0.084275,59320.0,59319.0,0.34586851]
["bitfinex-derivatives","BTCF0:USTF0",1724810900364,0.098275,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810900962,0.112275,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810902267,0.028,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810903359,0.026,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810903762,0.012,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810903963,0.023,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810906569,0.023,59320.0,59319.0,0.49793656]
["bitfinex-derivatives","BTCF0:USTF0",1724810906767,0.023,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810907366,0.107275,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810907671,0.023,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810908067,0.023,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810912471,0.023,59320.0,59319.0,0.48125782]
["bitfinex-derivatives","BTCF0:USTF0",1724810912867,0.023,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810913261,0.023,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810913465,0.107275,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810913670,0.023,59320.0,59319.0,0.34686851]
["bitfinex-derivatives","BTCF0:USTF0",1724810914069,0.023,59320.0,59319.0,0.43114551]
["bitfinex-derivatives","BTCF0:USTF0",1724810914580,0.023,59320.0,59319.0,0.48125782]
["bitfinex-derivatives","BTCF0:USTF0",1724810914771,0.374254,59335.0,59319.0,0.74538931]
["bitfinex-derivatives","BTCF0:USTF0",1724810914772,0.01518424,59331.0,59319.0,0.74538931]
["bitfinex-derivatives","BTCF0:USTF0",1724810914971,0.01518424,59331.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724810915167,0.084264,59329.0,59326.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1724810915375,0.084266,59327.0,59326.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1724810916763,0.29,59329.0,59326.0,0.277767]
["bitfinex-derivatives","BTCF0:USTF0",1724810916970,0.009,59331.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724810917274,0.084264,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810918171,0.084264,59328.0,59306.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1724810918172,0.50572,59327.0,59306.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1724810918373,0.084286,59313.0,59303.0,0.05012723]
["bitfinex-derivatives","BTCF0:USTF0",1724810918573,0.084286,59313.0,59302.0,0.36483926]
["bitfinex-derivatives","BTCF0:USTF0",1724810918574,0.084294,59307.0,59302.0,0.36483926]
["bitfinex-derivatives","BTCF0:USTF0",1724810918870,0.084294,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810919268,0.29,59306.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810919775,0.084299,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810920171,0.0843,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810920369,0.29,59306.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810920575,0.291,59306.0,59302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724810921073,0.001,59304.0,59302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724810921274,0.001,59304.0,59302.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724810921771,0.085299,59304.0,59302.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724810921974,0.001,59304.0,59302.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724810922176,0.0843,59303.0,59302.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724810922376,0.0843,59303.0,59302.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724810922572,1.19018,59303.0,59302.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724810922876,1.19018,59303.0,59302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810923066,1.19018,59303.0,59302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810923470,1.19018,59303.0,59302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724810923674,1.19018,59303.0,59302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810923874,0.59018,59303.0,59302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810924083,0.0843,59303.0,59302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810924979,1.19018,59303.0,59302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724810925974,0.084304,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810926181,0.374304,59300.0,59299.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724810926377,0.374304,59300.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810926378,1.39592,59300.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724810926683,0.29,59291.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724810926886,0.084318,59290.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724810927089,0.29,59291.0,59277.0,0.36479359]
["bitfinex-derivatives","BTCF0:USTF0",1724810927090,0.3538,59288.0,59277.0,0.36479359]
["bitfinex-derivatives","BTCF0:USTF0",1724810927278,0.29,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810927775,0.276,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810928578,0.276,59278.0,59277.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810928971,0.271,59278.0,59277.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724810930084,0.002,59278.0,59277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724810930683,0.002,59278.0,59277.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724810931385,0.002,59278.0,59277.0,0.952217]
["bitfinex-derivatives","BTCF0:USTF0",1724810931977,0.00025296,59283.0,59282.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724810932178,0.00025296,59283.0,59282.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724810932379,0.00025296,59283.0,59282.0,0.951169]
["bitfinex-derivatives","BTCF0:USTF0",1724810933476,0.412611,59295.0,59282.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1724810933680,0.412611,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810933883,0.412611,59295.0,59292.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724810933884,0.084311,59295.0,59292.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724810934774,0.085311,59295.0,59292.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1724810935693,0.002,59295.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724810936480,0.00025296,59299.0,59294.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724810936481,0.00025296,59299.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724810936681,0.084294,59308.0,59303.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724810936887,0.08827813,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810937088,0.00398413,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810937283,0.6508,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810938286,0.011,59308.0,59307.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724810938483,0.011,59308.0,59307.0,0.805894]
["bitfinex-derivatives","BTCF0:USTF0",1724810938683,0.08453396,59316.0,59307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724810938881,0.011,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810939123,0.011,59313.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724810939783,0.011,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810940282,0.011,59313.0,59308.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724810940486,0.08356373,59315.0,59311.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724810940879,0.29,59312.0,59308.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724810941579,0.374288,59312.0,59308.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724810941777,0.29,59312.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810942186,0.084293,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810942488,0.29,59312.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724810942489,0.084297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724810942692,0.374297,59305.0,59304.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724810943183,0.084302,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810943486,0.083302,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810944091,0.29,59304.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724810944286,0.001,59302.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724810944786,0.001,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724810945480,0.002,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724810946877,0.004,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724810947083,0.005,59302.0,59301.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724810950392,0.005,59302.0,59301.0,0.08818686]
["bitfinex-derivatives","BTCF0:USTF0",1724810950886,0.36105296,59316.0,59301.0,0.08818686]
["bitfinex-derivatives","BTCF0:USTF0",1724810950887,0.08395262,59316.0,59301.0,1.11976486]
["bitfinex-derivatives","BTCF0:USTF0",1724810951087,0.00025296,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810952286,0.00125296,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810952987,0.00025296,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810953185,0.02425296,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810953384,0.02425296,59316.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724810953785,0.02425296,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810954783,0.02425296,59316.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724810955992,0.084268,59326.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724810957592,0.013,59326.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724810957799,0.013,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724810958289,0.01693148,59326.0,59325.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724810959191,0.01693148,59326.0,59324.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724810959397,0.01493148,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810959584,0.02793148,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810959984,0.31793148,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810960198,0.79555007,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810960396,0.79455007,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810960985,0.43375007,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810961695,1.90023007,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810961894,0.93943007,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724810962197,0.93243007,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810962701,0.54428863,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810963294,0.42675077,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810963489,0.54429437,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810963689,0.94636247,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810963897,0.78755077,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810964095,0.90509476,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810964494,0.42675077,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810964799,0.75499848,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810965797,0.39419848,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810966503,0.75499848,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810967300,0.08428,59317.0,59314.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724810967500,0.08428,59317.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810967501,0.084288,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810967701,0.05271038,59311.0,59308.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724810967900,0.05271038,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810968397,0.13699838,59311.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724810968797,0.13699838,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810968989,0.13599838,59311.0,59307.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1724810969290,0.13996235,59311.0,59307.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724810969693,0.13996235,59311.0,59310.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1724810970200,0.13996235,59311.0,59310.0,0.37005296]
["bitfinex-derivatives","BTCF0:USTF0",1724810970500,0.13996235,59311.0,59310.0,0.36705296]
["bitfinex-derivatives","BTCF0:USTF0",1724810970698,0.13996235,59311.0,59310.0,0.36405296]
["bitfinex-derivatives","BTCF0:USTF0",1724810971200,0.05171038,59311.0,59310.0,0.36405296]
["bitfinex-derivatives","BTCF0:USTF0",1724810971803,0.05171038,59311.0,59310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810971804,0.71101869,59311.0,59310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724810972694,0.71301869,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810973200,0.71101869,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810973394,0.71601869,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810973701,0.71601869,59311.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724810973901,0.72001869,59311.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724810974299,0.06071038,59311.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724810974603,0.009,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724810974792,0.15954743,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724810975727,0.15354743,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724810975904,0.15754743,59311.0,59310.0,1.19009]
["bitfinex-derivatives","BTCF0:USTF0",1724810976101,0.04484743,59311.0,59310.0,1.19009]
["bitfinex-derivatives","BTCF0:USTF0",1724810976403,0.04684743,59311.0,59310.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1724810976696,0.04684743,59311.0,59310.0,0.95089]
["bitfinex-derivatives","BTCF0:USTF0",1724810976900,0.009,59311.0,59310.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1724810977113,0.005,59311.0,59310.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1724810977299,0.005,59311.0,59310.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724810977497,0.00025296,59316.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724810979507,0.00025296,59316.0,59313.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724810979709,0.00025296,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724810979710,0.00525296,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724810980904,0.00625296,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724810981104,0.00625296,59316.0,59315.0,0.154383]
["bitfinex-derivatives","BTCF0:USTF0",1724810981701,0.00425296,59316.0,59315.0,0.154383]
["bitfinex-derivatives","BTCF0:USTF0",1724810981906,0.00925296,59316.0,59315.0,0.154383]
["bitfinex-derivatives","BTCF0:USTF0",1724810982406,0.00525296,59316.0,59315.0,0.154383]
["bitfinex-derivatives","BTCF0:USTF0",1724810982602,0.00525296,59316.0,59315.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1724810982603,0.01125296,59316.0,59315.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1724810983204,0.01125296,59316.0,59315.0,0.165383]
["bitfinex-derivatives","BTCF0:USTF0",1724810983508,0.01125296,59316.0,59315.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1724810986402,0.3608,59328.0,59315.0,1.24686]
["bitfinex-derivatives","BTCF0:USTF0",1724810986609,0.084268,59326.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724810986803,0.084268,59326.0,59316.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724810986804,0.3608,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810987006,0.0841348,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810987201,0.0841348,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724810987399,0.084259,59332.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724810987609,0.084259,59332.0,59329.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1724810987810,0.084259,59332.0,59330.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724810988006,0.08824964,59332.0,59330.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724810988204,0.08824964,59332.0,59330.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724810988403,0.00399064,59332.0,59330.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724810988607,0.08450896,59334.0,59330.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724810989012,0.01,59332.0,59330.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724810989407,0.07380812,59331.0,59330.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724810989612,0.11771186,59331.0,59330.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724810989809,0.03254697,59331.0,59330.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724810990216,0.15025883,59331.0,59330.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724810990715,0.03254697,59331.0,59330.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724810991413,0.04254697,59331.0,59330.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724810991615,0.05154697,59331.0,59330.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724810992015,0.42580697,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810992339,1.04916049,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810992510,0.54352049,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810992817,1.05697308,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810993214,1.41777517,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810995612,0.91213517,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810997119,0.91213911,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810997311,0.98854989,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810997616,0.83832,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724810998318,0.75406,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811006916,0.85492673,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811007128,0.75406,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811007815,0.85492673,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811008217,0.75406,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811009420,0.46406,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811009622,0.56492673,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811011227,0.85492673,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811012521,0.78660954,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811014228,0.49660954,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811014631,0.49660947,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811015027,0.13580947,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811019530,0.10326,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811019828,0.019,59331.0,59330.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724811020223,0.12007345,59331.0,59330.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724811022143,0.019,59331.0,59330.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724811022630,0.38390554,59342.0,59330.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1724811022631,0.10107345,59337.0,59330.0,1.191901]
["bitfinex-derivatives","BTCF0:USTF0",1724811022821,0.08425,59338.0,59332.0,0.15099046]
["bitfinex-derivatives","BTCF0:USTF0",1724811023028,0.084249,59339.0,59334.0,0.05014695]
["bitfinex-derivatives","BTCF0:USTF0",1724811023326,0.084249,59339.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724811023533,0.0040411,59344.0,59335.0,0.05014695]
["bitfinex-derivatives","BTCF0:USTF0",1724811023727,0.3608,59345.0,59338.0,0.05014695]
["bitfinex-derivatives","BTCF0:USTF0",1724811024124,0.001,59339.0,59338.0,0.05014695]
["bitfinex-derivatives","BTCF0:USTF0",1724811024432,0.001,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724811024635,0.001,59339.0,59338.0,0.49519695]
["bitfinex-derivatives","BTCF0:USTF0",1724811024830,0.007,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811025028,0.007,59344.0,59336.0,0.06698642]
["bitfinex-derivatives","BTCF0:USTF0",1724811025029,0.007,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811025534,0.001,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724811025732,0.006,59344.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724811025928,0.006,59344.0,59343.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724811026437,0.003847,59345.0,59343.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724811026629,0.084233,59350.0,59344.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724811027233,0.36466972,59353.0,59344.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724811027629,0.36466972,59353.0,59344.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1724811028129,0.44889872,59353.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724811028625,0.44889872,59353.0,59344.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1724811028626,0.084239,59346.0,59344.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724811028930,0.084239,59346.0,59345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724811029647,0.6508,59353.0,59345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724811029841,0.084235,59349.0,59345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724811031536,0.084235,59349.0,59345.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724811032637,0.6558265,59353.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724811032834,0.65478649,59353.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724811033035,0.084233,59351.0,59345.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724811033733,0.084233,59351.0,59345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724811036337,0.3608,59347.0,59333.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724811036542,0.3608,59347.0,59337.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724811036742,0.6508,59348.0,59337.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724811036939,0.084244,59343.0,59337.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724811037738,0.084244,59343.0,59337.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724811037942,0.084244,59343.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724811038447,0.445044,59343.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724811040646,0.445044,59343.0,59338.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1724811040847,0.44890629,59343.0,59338.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1724811041047,0.44890629,59343.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724811041247,0.08810629,59343.0,59339.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724811041943,0.00386229,59343.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724811042151,0.6508,59348.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724811042451,0.084237,59347.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724811042643,0.36184001,59348.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811042843,0.0039262,59348.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811043046,0.084232,59351.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811043455,0.084232,59351.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724811043754,0.084232,59351.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724811044661,0.29,59348.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724811044849,0.374236,59348.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811045045,0.374236,59348.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811046853,0.37812672,59348.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811047353,0.084239,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811047942,0.08424,59345.0,59337.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724811048249,0.08424,59345.0,59333.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1724811048250,0.084251,59337.0,59333.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1724811048447,0.084251,59337.0,59326.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724811048849,0.084251,59337.0,59326.0,0.252467]
["bitfinex-derivatives","BTCF0:USTF0",1724811049749,0.445051,59337.0,59326.0,0.252467]
["bitfinex-derivatives","BTCF0:USTF0",1724811050154,0.4490384,59337.0,59326.0,0.252467]
["bitfinex-derivatives","BTCF0:USTF0",1724811050356,0.4490384,59337.0,59336.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724811050951,0.0039874,59337.0,59336.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724811051147,0.29,59340.0,59336.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724811051348,0.001,59337.0,59336.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724811051953,0.003,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811053564,0.002,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811054150,0.001,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811054665,0.3618,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811057266,0.446051,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811060061,0.3618,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811065261,0.001,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811067873,0.085251,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724811068575,0.085251,59337.0,59327.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724811068576,0.5066,59337.0,59327.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724811068766,0.5066,59337.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811068767,0.084266,59327.0,59321.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724811069673,0.084266,59327.0,59321.0,0.32675275]
["bitfinex-derivatives","BTCF0:USTF0",1724811070076,0.084266,59327.0,59326.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724811070271,0.084273,59322.0,59321.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724811070481,0.727073,59322.0,59321.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724811071579,0.727073,59322.0,59321.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1724811071778,0.73098002,59322.0,59321.0,0.02625275]
["bitfinex-derivatives","BTCF0:USTF0",1724811072673,0.44098002,59322.0,59321.0,0.02625275]
["bitfinex-derivatives","BTCF0:USTF0",1724811073282,0.44098002,59322.0,59321.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1724811073283,0.44198002,59322.0,59321.0,0.02125275]
["bitfinex-derivatives","BTCF0:USTF0",1724811073875,0.44098002,59322.0,59321.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1724811074175,0.44198002,59322.0,59321.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1724811074982,0.44098002,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811075483,0.08018002,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811079781,0.37018002,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811081683,0.29390702,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811081892,0.00390702,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811082195,0.29,59327.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811082886,0.29394682,59327.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811087681,0.29,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811087882,0.6508,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811088683,0.29,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811088887,0.6508,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811089784,0.3608,59323.0,59321.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724811089990,0.00394682,59327.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811089991,0.3608,59324.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811090981,0.29,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811091491,0.29,59322.0,59321.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1724811091787,0.29,59322.0,59321.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1724811093491,0.29392212,59322.0,59321.0,0.09152675]
["bitfinex-derivatives","BTCF0:USTF0",1724811093882,0.3608,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724811094288,0.00400697,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724811094489,0.08715227,59332.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724811094887,0.09112118,59332.0,59326.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724811095289,0.09112118,59332.0,59321.0,0.06114124]
["bitfinex-derivatives","BTCF0:USTF0",1724811095290,0.00422118,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724811096496,0.00625227,59332.0,59331.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724811096691,0.29,59346.0,59343.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724811096902,0.29,59346.0,59344.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724811097783,0.00393655,59346.0,59344.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724811097983,0.00393655,59346.0,59344.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724811097984,0.006,59346.0,59344.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724811098394,0.006,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724811098695,0.006,59346.0,59345.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724811098899,0.009,59346.0,59345.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724811099100,0.009,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724811099597,0.009,59346.0,59345.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724811099989,0.007,59346.0,59345.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1724811108702,0.51182114,59361.0,59345.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1724811108902,0.04124525,59360.0,59356.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724811109100,0.46330123,59375.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724811109302,0.29,59371.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724811109506,0.29,59371.0,59363.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724811110000,0.29,59371.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811110205,0.29,59371.0,59365.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724811111205,0.004,59371.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724811111398,0.004,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724811111904,0.00792141,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724811112998,0.004,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724811113595,0.3608,59374.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724811113798,0.36473995,59374.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724811113998,0.36473995,59374.0,59371.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724811114202,0.00393995,59374.0,59371.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724811114404,0.084189,59381.0,59371.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724811114812,0.60548001,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811114813,0.00104001,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811115117,0.00104001,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811115118,0.00402909,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811115313,0.29,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811115506,0.29,59396.0,59385.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724811115815,0.3608,59393.0,59385.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724811116118,0.29399146,59396.0,59385.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724811116905,0.29,59390.0,59385.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1724811117204,0.374177,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811117409,0.084179,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811117616,0.084181,59387.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811117914,0.084181,59387.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811118305,0.084181,59387.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811119735,0.084182,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811120529,0.084182,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811120934,0.085182,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811121831,0.085182,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811122033,0.085182,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811122435,0.165982,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811122634,0.084188,59382.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724811122838,0.3608,59379.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724811123740,0.3608,59379.0,59378.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724811123935,0.81146,59386.0,59378.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724811124133,0.7326,59386.0,59378.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724811124345,0.001,59386.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724811124543,0.00395474,59387.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724811124840,0.084179,59388.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724811125034,0.084179,59388.0,59381.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724811125235,0.001,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811125450,0.001,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724811125831,0.3608,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724811126846,0.00387235,59392.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724811127141,0.29,59396.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724811127338,0.29,59396.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811127643,0.29388851,59396.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811128249,0.00388851,59396.0,59392.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724811128429,0.084165,59398.0,59392.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724811129444,0.08817532,59398.0,59392.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724811129741,0.001,59396.0,59392.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724811130435,0.08917532,59398.0,59392.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724811132739,0.08817532,59398.0,59392.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724811132947,0.001,59396.0,59392.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724811133437,0.001,59396.0,59392.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724811133438,0.084172,59393.0,59392.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724811133648,0.084172,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811134338,0.084172,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811134541,0.084172,59393.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811134542,0.08418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811134736,0.37418,59387.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811134941,0.37418,59387.0,59380.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724811136048,0.08418,59387.0,59380.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724811136945,0.002,59387.0,59380.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724811137649,0.004,59387.0,59380.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724811137952,0.004,59387.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724811138252,0.004,59387.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724811138745,0.00787743,59387.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724811139849,0.00587743,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811140041,0.004,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811140252,0.004,59387.0,59386.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1724811140947,0.002,59387.0,59386.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724811141146,0.004,59387.0,59386.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724811143754,0.004,59387.0,59386.0,0.53025431]
["bitfinex-derivatives","BTCF0:USTF0",1724811143937,0.004,59387.0,59386.0,0.65852342]
["bitfinex-derivatives","BTCF0:USTF0",1724811144138,0.004,59387.0,59386.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724811144348,0.004,59387.0,59386.0,0.53025431]
["bitfinex-derivatives","BTCF0:USTF0",1724811144543,0.004,59387.0,59386.0,0.57525307]
["bitfinex-derivatives","BTCF0:USTF0",1724811145461,0.004,59387.0,59386.0,0.65871186]
["bitfinex-derivatives","BTCF0:USTF0",1724811145648,0.004,59387.0,59386.0,0.53044079]
["bitfinex-derivatives","BTCF0:USTF0",1724811145851,0.004,59387.0,59386.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1724811146946,0.004,59387.0,59386.0,0.529182]
["bitfinex-derivatives","BTCF0:USTF0",1724811147853,0.004,59387.0,59386.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724811151655,0.004,59387.0,59386.0,0.51178397]
["bitfinex-derivatives","BTCF0:USTF0",1724811152454,0.004,59387.0,59386.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724811153159,0.004,59387.0,59386.0,0.51178397]
["bitfinex-derivatives","BTCF0:USTF0",1724811153651,0.004,59387.0,59386.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724811155457,0.3608,59396.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724811155655,0.3608,59407.0,59395.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724811155656,0.0039721,59398.0,59395.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724811155852,0.084164,59399.0,59395.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724811156645,0.002,59396.0,59395.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724811156846,0.004,59396.0,59395.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724811157449,0.002,59396.0,59395.0,0.168769]
["bitfinex-derivatives","BTCF0:USTF0",1724811157958,0.004,59396.0,59395.0,0.168769]
["bitfinex-derivatives","BTCF0:USTF0",1724811158762,0.002,59396.0,59395.0,0.169769]
["bitfinex-derivatives","BTCF0:USTF0",1724811162253,0.002,59396.0,59395.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724811162655,0.002,59396.0,59395.0,0.13568305]
["bitfinex-derivatives","BTCF0:USTF0",1724811163092,0.002,59396.0,59395.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724811169967,0.002,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811170165,0.086168,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811174271,0.002,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811176766,0.002,59396.0,59395.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724811177973,0.16321344,59396.0,59395.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724811179272,0.16321456,59396.0,59395.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724811181565,0.16321456,59396.0,59391.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724811181771,0.084173,59392.0,59391.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724811182075,0.24538756,59392.0,59391.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811182770,0.12538756,59392.0,59391.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811182974,0.24538756,59392.0,59391.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811183379,0.24539161,59392.0,59391.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811183591,0.204173,59392.0,59391.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811183780,0.204173,59392.0,59391.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811183979,0.084173,59392.0,59391.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811184473,0.08810378,59392.0,59391.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724811185274,0.59322378,59392.0,59391.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811185475,0.59522378,59392.0,59391.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724811186579,0.09010378,59392.0,59391.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724811186781,0.00593078,59392.0,59391.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724811187775,1.40105078,59392.0,59391.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724811187981,1.40105078,59392.0,59384.0,0.05008305]
["bitfinex-derivatives","BTCF0:USTF0",1724811188180,0.29593078,59392.0,59383.0,0.05008305]
["bitfinex-derivatives","BTCF0:USTF0",1724811188684,0.08418,59388.0,59383.0,0.05008305]
["bitfinex-derivatives","BTCF0:USTF0",1724811189178,0.08418,59388.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811189877,0.08418,59388.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811190184,0.08518,59388.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811190482,0.08518,59388.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811190784,0.08718,59388.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811192478,0.084184,59385.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811192671,0.084185,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811193781,0.29,59386.0,59380.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811193782,0.084187,59383.0,59380.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811195987,0.084187,59383.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811195988,0.086187,59383.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811196187,0.088187,59383.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811196983,0.004,59383.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811197181,0.004,59383.0,59380.0,0.08544252]
["bitfinex-derivatives","BTCF0:USTF0",1724811198480,0.084188,59382.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811198678,0.004,59383.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811199787,0.002,59382.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811200102,0.084189,59381.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811202585,0.086189,59381.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811203088,0.086189,59381.0,59380.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811203287,0.088189,59381.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811203590,0.378189,59381.0,59380.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724811204385,0.0842,59373.0,59370.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724811204584,0.3742,59373.0,59370.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724811205185,0.3608,59375.0,59370.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724811205892,0.3608,59375.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811206090,0.12,59372.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811206490,0.12,59372.0,59370.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724811206692,0.12,59372.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811207188,0.204202,59372.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811207990,0.084202,59372.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811208492,0.08822592,59372.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811208889,0.084203,59371.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811209090,0.374203,59371.0,59370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724811210493,0.879523,59371.0,59370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724811210699,0.084207,59368.0,59367.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811210894,0.445007,59368.0,59367.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811211792,0.950327,59368.0,59367.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724811212194,0.951327,59368.0,59367.0,0.01625252]
["bitfinex-derivatives","BTCF0:USTF0",1724811212599,0.084214,59363.0,59362.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724811212787,0.084214,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811212788,0.29,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811212994,0.29,59363.0,59354.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724811213190,0.3608,59361.0,59354.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724811213594,0.084222,59358.0,59354.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724811213894,0.057222,59358.0,59354.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724811214701,0.084241,59344.0,59332.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1724811214893,0.084241,59344.0,59309.0,0.18408442]
["bitfinex-derivatives","BTCF0:USTF0",1724811214894,0.29,59333.0,59327.0,0.00534395]
["bitfinex-derivatives","BTCF0:USTF0",1724811215090,0.29,59333.0,59317.0,0.0665466]
["bitfinex-derivatives","BTCF0:USTF0",1724811215091,0.735064,59328.0,59317.0,0.0665466]
["bitfinex-derivatives","BTCF0:USTF0",1724811215313,0.735064,59328.0,59313.0,0.00403143]
["bitfinex-derivatives","BTCF0:USTF0",1724811215314,0.445065,59328.0,59313.0,0.00403143]
["bitfinex-derivatives","BTCF0:USTF0",1724811215502,0.288,59320.0,59310.0,0.12185619]
["bitfinex-derivatives","BTCF0:USTF0",1724811215796,0.3608,59318.0,59310.0,0.07577998]
["bitfinex-derivatives","BTCF0:USTF0",1724811216097,0.3538,59318.0,59310.0,0.07577998]
["bitfinex-derivatives","BTCF0:USTF0",1724811216685,0.3538,59318.0,59310.0,0.07777998]
["bitfinex-derivatives","BTCF0:USTF0",1724811216896,0.3548,59318.0,59310.0,0.08277998]
["bitfinex-derivatives","BTCF0:USTF0",1724811217692,0.3548,59318.0,59310.0,0.07777998]
["bitfinex-derivatives","BTCF0:USTF0",1724811218197,0.3548,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811218397,0.3558,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811218604,0.3558,59318.0,59310.0,0.07577998]
["bitfinex-derivatives","BTCF0:USTF0",1724811219806,0.3558,59318.0,59311.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724811220601,0.084281,59316.0,59311.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724811222208,0.3558,59318.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724811222594,0.001,59316.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724811223101,0.00058197,59316.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724811223905,0.001,59316.0,59313.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724811225307,0.001,59316.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724811225492,0.001,59316.0,59314.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724811225801,0.002,59316.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724811225994,0.002,59316.0,59314.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724811226409,0.00025274,59321.0,59314.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724811226410,0.00025274,59321.0,59320.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724811226606,0.3608,59335.0,59328.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724811226807,0.3608,59335.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811227103,0.3608,59335.0,59329.0,0.234262]
["bitfinex-derivatives","BTCF0:USTF0",1724811227298,0.08426,59331.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811227697,0.3608,59330.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811228094,0.445061,59330.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811230004,0.454061,59330.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811230304,0.460061,59330.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811232401,0.099261,59330.0,59329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724811232595,0.015,59330.0,59329.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1724811232910,0.015,59330.0,59329.0,0.234263]
["bitfinex-derivatives","BTCF0:USTF0",1724811233306,0.015,59330.0,59329.0,0.23825539]
["bitfinex-derivatives","BTCF0:USTF0",1724811235113,0.015,59330.0,59329.0,0.15399239]
["bitfinex-derivatives","BTCF0:USTF0",1724811235708,0.099261,59330.0,59329.0,0.15399239]
["bitfinex-derivatives","BTCF0:USTF0",1724811239304,0.099261,59330.0,59329.0,0.20379825]
["bitfinex-derivatives","BTCF0:USTF0",1724811239904,0.099261,59330.0,59329.0,0.15399239]
["bitfinex-derivatives","BTCF0:USTF0",1724811240804,0.750061,59330.0,59329.0,0.07979239]
["bitfinex-derivatives","BTCF0:USTF0",1724811241920,0.3758,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811242112,0.460061,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811242616,0.460061,59330.0,59329.0,0.23060199]
["bitfinex-derivatives","BTCF0:USTF0",1724811243011,0.460061,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811243917,0.015,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811244214,0.015,59330.0,59329.0,0.37562503]
["bitfinex-derivatives","BTCF0:USTF0",1724811244408,0.015,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811244607,0.3758,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811245224,0.015,59330.0,59329.0,0.75287865]
["bitfinex-derivatives","BTCF0:USTF0",1724811245712,0.015,59330.0,59329.0,0.88126279]
["bitfinex-derivatives","BTCF0:USTF0",1724811246411,0.015,59330.0,59329.0,0.75287865]
["bitfinex-derivatives","BTCF0:USTF0",1724811247117,0.015,59330.0,59329.0,0.76287865]
["bitfinex-derivatives","BTCF0:USTF0",1724811247350,0.015,59330.0,59329.0,0.75287865]
["bitfinex-derivatives","BTCF0:USTF0",1724811248221,0.015,59330.0,59329.0,0.66969539]
["bitfinex-derivatives","BTCF0:USTF0",1724811248611,0.015,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811250713,0.015,59330.0,59329.0,0.37561977]
["bitfinex-derivatives","BTCF0:USTF0",1724811251019,0.015,59330.0,59329.0,0.16405539]
["bitfinex-derivatives","BTCF0:USTF0",1724811251523,0.015,59330.0,59329.0,0.24723865]
["bitfinex-derivatives","BTCF0:USTF0",1724811253225,0.015,59330.0,59329.0,0.37561932]
["bitfinex-derivatives","BTCF0:USTF0",1724811253522,0.015,59330.0,59329.0,0.38561898]
["bitfinex-derivatives","BTCF0:USTF0",1724811253823,0.015,59330.0,59329.0,0.89125898]
["bitfinex-derivatives","BTCF0:USTF0",1724811254024,0.015,59330.0,59329.0,0.88125898]
["bitfinex-derivatives","BTCF0:USTF0",1724811254210,0.015,59330.0,59329.0,0.79807572]
["bitfinex-derivatives","BTCF0:USTF0",1724811254925,0.015,59330.0,59329.0,1.39807572]
["bitfinex-derivatives","BTCF0:USTF0",1724811256425,0.015,59330.0,59329.0,1.40807572]
["bitfinex-derivatives","BTCF0:USTF0",1724811257822,0.3608,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724811258022,0.00025274,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724811258322,0.00025274,59336.0,59335.0,0.79553433]
["bitfinex-derivatives","BTCF0:USTF0",1724811258631,0.00025274,59336.0,59335.0,0.28993433]
["bitfinex-derivatives","BTCF0:USTF0",1724811258932,0.00025274,59336.0,59335.0,0.3732246]
["bitfinex-derivatives","BTCF0:USTF0",1724811259227,0.00025274,59336.0,59335.0,0.16541892]
["bitfinex-derivatives","BTCF0:USTF0",1724811260625,0.00125274,59336.0,59335.0,0.17141892]
["bitfinex-derivatives","BTCF0:USTF0",1724811260823,0.00225274,59336.0,59335.0,0.17341892]
["bitfinex-derivatives","BTCF0:USTF0",1724811261535,0.00125274,59336.0,59335.0,0.17141892]
["bitfinex-derivatives","BTCF0:USTF0",1724811261828,0.00225274,59336.0,59335.0,0.17641892]
["bitfinex-derivatives","BTCF0:USTF0",1724811262134,0.00125274,59336.0,59335.0,0.17041892]
["bitfinex-derivatives","BTCF0:USTF0",1724811262322,0.00125274,59336.0,59335.0,0.17541892]
["bitfinex-derivatives","BTCF0:USTF0",1724811262927,0.00125274,59336.0,59335.0,0.17341892]
["bitfinex-derivatives","BTCF0:USTF0",1724811264623,0.00125274,59336.0,59335.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1724811264829,0.00125274,59336.0,59335.0,0.17341892]
["bitfinex-derivatives","BTCF0:USTF0",1724811265532,0.00125274,59336.0,59335.0,0.09611892]
["bitfinex-derivatives","BTCF0:USTF0",1724811265932,0.00125274,59336.0,59335.0,0.16260363]
["bitfinex-derivatives","BTCF0:USTF0",1724811267024,0.00125274,59336.0,59335.0,0.16263164]
["bitfinex-derivatives","BTCF0:USTF0",1724811268043,0.00125274,59336.0,59335.0,0.19037292]
["bitfinex-derivatives","BTCF0:USTF0",1724811268431,0.00125274,59336.0,59335.0,1.05677292]
["bitfinex-derivatives","BTCF0:USTF0",1724811271539,0.00125274,59336.0,59335.0,0.55117292]
["bitfinex-derivatives","BTCF0:USTF0",1724811275638,0.00125274,59336.0,59335.0,0.63447321]
["bitfinex-derivatives","BTCF0:USTF0",1724811276334,0.08424,59345.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724811277442,0.08924,59345.0,59344.0,0.13419595]
["bitfinex-derivatives","BTCF0:USTF0",1724811278237,0.20924,59345.0,59344.0,0.13419595]
["bitfinex-derivatives","BTCF0:USTF0",1724811278639,0.132,59345.0,59344.0,0.13519595]
["bitfinex-derivatives","BTCF0:USTF0",1724811279537,0.132,59345.0,59344.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724811280742,0.012,59345.0,59344.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724811282646,0.012,59345.0,59344.0,0.13516565]
["bitfinex-derivatives","BTCF0:USTF0",1724811282837,0.012,59345.0,59344.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724811283144,0.3728,59345.0,59344.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724811283848,0.012,59345.0,59344.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724811284940,0.01593769,59345.0,59344.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724811285136,0.01593769,59345.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811285137,1.48225769,59345.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811285447,0.12,59343.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811286939,0.084245,59342.0,59340.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811287941,0.084245,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811288146,0.204245,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811289248,0.207245,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724811289946,0.214245,59342.0,59341.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724811290247,0.4908,59342.0,59341.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724811292545,0.4908,59342.0,59341.0,0.13517065]
["bitfinex-derivatives","BTCF0:USTF0",1724811293843,0.13,59342.0,59341.0,0.13517065]
["bitfinex-derivatives","BTCF0:USTF0",1724811294043,0.4908,59342.0,59341.0,0.13517065]
["bitfinex-derivatives","BTCF0:USTF0",1724811298043,0.13,59342.0,59341.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724811298251,0.4908,59342.0,59341.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724811298947,0.01,59342.0,59341.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1724811299141,0.01,59342.0,59341.0,0.299492]
["bitfinex-derivatives","BTCF0:USTF0",1724811299546,0.01,59342.0,59341.0,0.42391665]
["bitfinex-derivatives","BTCF0:USTF0",1724811299752,0.01,59342.0,59341.0,0.373992]
["bitfinex-derivatives","BTCF0:USTF0",1724811301145,0.01,59342.0,59341.0,0.41398717]
["bitfinex-derivatives","BTCF0:USTF0",1724811301347,0.01,59342.0,59341.0,0.41398775]
["bitfinex-derivatives","BTCF0:USTF0",1724811302047,0.01,59342.0,59341.0,0.41798574]
["bitfinex-derivatives","BTCF0:USTF0",1724811302757,0.01,59342.0,59341.0,0.36798999]
["bitfinex-derivatives","BTCF0:USTF0",1724811303254,0.01,59342.0,59341.0,0.3337005]
["bitfinex-derivatives","BTCF0:USTF0",1724811304253,0.01,59342.0,59341.0,0.3437005]
["bitfinex-derivatives","BTCF0:USTF0",1724811304563,0.01,59342.0,59341.0,0.3337005]
["bitfinex-derivatives","BTCF0:USTF0",1724811304763,0.01,59342.0,59341.0,0.28374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811305059,0.01,59342.0,59341.0,0.16374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811305646,0.01,59342.0,59341.0,0.29374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811306063,0.01,59342.0,59341.0,0.28374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811306357,0.01,59342.0,59341.0,4.00374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811307150,0.01,59342.0,59341.0,0.16374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811309557,0.13,59342.0,59341.0,0.16374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811309864,0.01,59342.0,59341.0,0.16374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811311665,0.01,59342.0,59341.0,0.29374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811313759,0.01,59342.0,59341.0,0.28374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811313969,0.01,59342.0,59341.0,0.16374399]
["bitfinex-derivatives","BTCF0:USTF0",1724811314153,0.01,59342.0,59341.0,0.159746]
["bitfinex-derivatives","BTCF0:USTF0",1724811315477,0.01,59342.0,59341.0,0.279746]
["bitfinex-derivatives","BTCF0:USTF0",1724811315763,0.01,59342.0,59341.0,0.289746]
["bitfinex-derivatives","BTCF0:USTF0",1724811316261,0.01,59342.0,59341.0,0.373992]
["bitfinex-derivatives","BTCF0:USTF0",1724811316663,0.01,59342.0,59341.0,0.363992]
["bitfinex-derivatives","BTCF0:USTF0",1724811318460,0.01,59342.0,59341.0,0.279746]
["bitfinex-derivatives","BTCF0:USTF0",1724811319168,0.01,59342.0,59341.0,0.289746]
["bitfinex-derivatives","BTCF0:USTF0",1724811319872,0.01,59342.0,59341.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1724811320857,0.01,59342.0,59341.0,0.352146]
["bitfinex-derivatives","BTCF0:USTF0",1724811322259,0.01,59342.0,59341.0,0.232146]
["bitfinex-derivatives","BTCF0:USTF0",1724811323360,0.01,59342.0,59341.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1724811324159,0.01,59342.0,59341.0,0.352146]
["bitfinex-derivatives","BTCF0:USTF0",1724811327170,0.01,59342.0,59341.0,0.232146]
["bitfinex-derivatives","BTCF0:USTF0",1724811328374,0.01,59342.0,59341.0,0.242146]
["bitfinex-derivatives","BTCF0:USTF0",1724811328867,0.01,59342.0,59341.0,0.45376776]
["bitfinex-derivatives","BTCF0:USTF0",1724811329068,0.01,59342.0,59341.0,4.17376776]
["bitfinex-derivatives","BTCF0:USTF0",1724811329370,0.01,59342.0,59341.0,4.04541557]
["bitfinex-derivatives","BTCF0:USTF0",1724811330467,0.01,59342.0,59341.0,4.03541557]
["bitfinex-derivatives","BTCF0:USTF0",1724811331673,0.01,59342.0,59341.0,0.31541557]
["bitfinex-derivatives","BTCF0:USTF0",1724811332265,0.01,59342.0,59341.0,0.232146]
["bitfinex-derivatives","BTCF0:USTF0",1724811333670,0.01,59342.0,59341.0,0.36050109]
["bitfinex-derivatives","BTCF0:USTF0",1724811334666,0.01,59342.0,59341.0,0.44404738]
["bitfinex-derivatives","BTCF0:USTF0",1724811335068,0.01,59342.0,59341.0,0.232146]
["bitfinex-derivatives","BTCF0:USTF0",1724811336874,0.01,59342.0,59341.0,0.29898357]
["bitfinex-derivatives","BTCF0:USTF0",1724811337576,0.01,59342.0,59341.0,0.232146]
["bitfinex-derivatives","BTCF0:USTF0",1724811338381,0.214244,59342.0,59341.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724811338583,0.214244,59342.0,59341.0,0.13538455]
["bitfinex-derivatives","BTCF0:USTF0",1724811338879,0.01,59342.0,59341.0,0.13538455]
["bitfinex-derivatives","BTCF0:USTF0",1724811339183,0.01,59342.0,59341.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724811339376,0.01,59342.0,59341.0,0.28208357]
["bitfinex-derivatives","BTCF0:USTF0",1724811339687,0.01,59342.0,59341.0,0.2820825]
["bitfinex-derivatives","BTCF0:USTF0",1724811339982,0.01,59342.0,59341.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724811340371,0.02431478,59355.0,59341.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724811340372,0.3608,59362.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724811340568,0.3608,59362.0,59355.0,0.1701081]
["bitfinex-derivatives","BTCF0:USTF0",1724811340766,0.3608,59362.0,59361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811340977,0.3608,59362.0,59361.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724811341785,0.00025181,59367.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724811341988,0.3608,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724811342198,0.3608,59382.0,59374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724811342384,0.07157972,59389.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811342583,0.07157972,59389.0,59387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811342787,0.08417,59395.0,59387.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724811342993,0.12,59393.0,59390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811343191,0.12,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811343192,0.12,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811343496,0.12,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811344085,0.29,59395.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811344282,0.084175,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811344885,0.012,59388.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724811345486,0.01,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724811345996,0.01,59388.0,59387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724811346191,0.022,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724811348693,0.022,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811349000,0.0867,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811350099,1.19186,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811350500,0.59186,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811350699,0.022,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811354194,0.106179,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811355397,1.211339,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811355802,0.611339,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811356101,0.611339,59388.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811356102,0.08418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811356609,0.58934,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811356807,0.08418,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811357008,0.022,59388.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811357702,0.009,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724811357903,0.009,59387.0,59386.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724811358106,0.009,59387.0,59386.0,0.515382]
["bitfinex-derivatives","BTCF0:USTF0",1724811358310,0.009,59387.0,59386.0,0.876182]
["bitfinex-derivatives","BTCF0:USTF0",1724811358608,0.021,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724811358903,0.009,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724811359210,0.00387054,59391.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724811359410,0.084172,59393.0,59388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724811359609,0.084174,59392.0,59388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724811361213,0.084177,59390.0,59388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724811361405,0.084178,59389.0,59388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724811361607,0.374178,59389.0,59388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724811361809,0.374178,59389.0,59388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724811362312,0.084178,59389.0,59388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724811362620,0.095178,59389.0,59388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724811363014,0.108178,59389.0,59388.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724811372022,0.108178,59389.0,59388.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724811374218,0.108178,59389.0,59388.0,0.18960711]
["bitfinex-derivatives","BTCF0:USTF0",1724811374419,0.108178,59389.0,59388.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724811374720,0.108178,59389.0,59388.0,0.18960862]
["bitfinex-derivatives","BTCF0:USTF0",1724811375522,0.108178,59389.0,59388.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724811379526,0.022,59389.0,59388.0,0.233879]
["bitfinex-derivatives","BTCF0:USTF0",1724811379729,0.022,59389.0,59388.0,0.223879]
["bitfinex-derivatives","BTCF0:USTF0",1724811379924,0.022,59389.0,59388.0,0.729039]
["bitfinex-derivatives","BTCF0:USTF0",1724811380234,0.0039996,59398.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724811380434,0.084165,59398.0,59397.0,0.42733077]
["bitfinex-derivatives","BTCF0:USTF0",1724811380637,0.29,59401.0,59395.0,0.06653864]
["bitfinex-derivatives","BTCF0:USTF0",1724811380638,0.084168,59396.0,59395.0,0.06653864]
["bitfinex-derivatives","BTCF0:USTF0",1724811381332,0.084168,59396.0,59394.0,0.06653864]
["bitfinex-derivatives","BTCF0:USTF0",1724811381535,0.084168,59396.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724811381536,0.084168,59396.0,59395.0,0.06653864]
["bitfinex-derivatives","BTCF0:USTF0",1724811382027,0.084168,59396.0,59391.0,0.44398971]
["bitfinex-derivatives","BTCF0:USTF0",1724811382221,0.084168,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724811382427,0.08812235,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724811382627,0.09012235,59396.0,59395.0,0.15176872]
["bitfinex-derivatives","BTCF0:USTF0",1724811383334,0.01,59396.0,59395.0,1.6892861]
["bitfinex-derivatives","BTCF0:USTF0",1724811383626,0.084132,59421.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724811383829,0.36474647,59422.0,59415.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811384021,0.00394647,59422.0,59418.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811384227,0.084128,59424.0,59421.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811384428,0.084128,59424.0,59422.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811384629,0.65576559,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811384930,0.084133,59421.0,59419.0,0.41070906]
["bitfinex-derivatives","BTCF0:USTF0",1724811385334,0.084133,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811385635,0.084133,59421.0,59416.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811385825,0.29,59420.0,59415.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811386022,0.084141,59416.0,59412.0,0.04990906]
["bitfinex-derivatives","BTCF0:USTF0",1724811386226,0.084141,59416.0,59411.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1724811386523,0.084141,59415.0,59411.0,0.05016155]
["bitfinex-derivatives","BTCF0:USTF0",1724811386726,0.084141,59415.0,59412.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724811387235,0.00387132,59419.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724811387434,0.3608,59427.0,59417.0,0.150638]
["bitfinex-derivatives","BTCF0:USTF0",1724811387623,0.3608,59422.0,59417.0,0.150638]
["bitfinex-derivatives","BTCF0:USTF0",1724811388928,0.084132,59421.0,59417.0,0.150638]
["bitfinex-derivatives","BTCF0:USTF0",1724811389128,0.084132,59421.0,59417.0,0.151638]
["bitfinex-derivatives","BTCF0:USTF0",1724811389525,0.3608,59422.0,59417.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724811389746,0.084136,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811391739,0.589056,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811392726,0.589056,59418.0,59411.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811392727,0.084145,59412.0,59411.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811393348,1.189105,59412.0,59411.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811393937,1.10796,59412.0,59403.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724811394245,1.10796,59412.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811394246,0.084164,59399.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811394435,0.3608,59405.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811394436,0.084163,59400.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811394636,0.0647,59404.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811395341,0.084165,59399.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811395538,0.085165,59399.0,59397.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724811395735,0.001,59399.0,59398.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724811395935,0.00025167,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811397142,0.00625167,59406.0,59405.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724811398347,0.00625167,59406.0,59405.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724811399251,0.00625167,59406.0,59405.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724811399454,0.00525167,59406.0,59405.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724811403952,0.00525167,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811404153,0.00525167,59406.0,59405.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724811410156,0.00525167,59406.0,59405.0,0.09005361]
["bitfinex-derivatives","BTCF0:USTF0",1724811412357,0.00525167,59406.0,59405.0,0.10005361]
["bitfinex-derivatives","BTCF0:USTF0",1724811413955,0.084142,59414.0,59412.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724811414148,0.084142,59414.0,59413.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724811414349,0.084138,59418.0,59415.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724811414562,0.084128,59424.0,59413.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724811414563,0.084131,59422.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724811415059,0.3608,59429.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724811415655,0.08413,59423.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724811416160,0.08413,59423.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724811416360,0.08413,59423.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811416861,0.08413,59423.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811417053,0.08413,59423.0,59422.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724811418663,0.08799197,59423.0,59422.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724811419257,0.08799197,59423.0,59422.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724811419857,0.08799197,59423.0,59422.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724811420160,0.95363197,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811420565,0.44879197,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811420761,1.55363197,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811421155,1.63776297,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811422164,0.084141,59415.0,59414.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811422361,0.444941,59415.0,59414.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811422562,0.084152,59407.0,59406.0,0.04981378]
["bitfinex-derivatives","BTCF0:USTF0",1724811422762,0.084153,59406.0,59405.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724811424369,0.084153,59406.0,59405.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724811425058,0.083153,59406.0,59405.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724811426063,0.08700962,59406.0,59405.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724811426367,0.08700962,59406.0,59404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724811426368,0.08900962,59406.0,59404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724811426868,0.09100962,59406.0,59404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724811427367,0.08900962,59406.0,59404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724811427570,0.09100962,59406.0,59404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724811428179,0.00785662,59406.0,59404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724811428358,0.00585662,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811428668,0.00785662,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811429176,0.00585662,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811429462,0.00885662,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811429659,0.00685662,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811429859,0.00785662,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811430163,0.004,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811430366,0.004,59406.0,59405.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724811431569,0.001,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811431774,0.003,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811433271,0.003,59406.0,59405.0,0.08811471]
["bitfinex-derivatives","BTCF0:USTF0",1724811434471,0.003,59406.0,59405.0,0.13401439]
["bitfinex-derivatives","BTCF0:USTF0",1724811434860,0.003,59406.0,59405.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724811435068,0.00025249,59411.0,59410.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724811435266,0.00025249,59411.0,59410.0,0.49479588]
["bitfinex-derivatives","BTCF0:USTF0",1724811435473,0.00025249,59411.0,59410.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724811435982,0.00025249,59411.0,59410.0,0.51149341]
["bitfinex-derivatives","BTCF0:USTF0",1724811436367,0.00225249,59411.0,59410.0,0.51249341]
["bitfinex-derivatives","BTCF0:USTF0",1724811436577,0.00225249,59411.0,59410.0,0.51349341]
["bitfinex-derivatives","BTCF0:USTF0",1724811436972,0.00225249,59411.0,59410.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1724811438072,0.00225249,59411.0,59410.0,0.45080628]
["bitfinex-derivatives","BTCF0:USTF0",1724811439975,0.00074751,59411.0,59410.0,1.62231169]
["bitfinex-derivatives","BTCF0:USTF0",1724811440176,0.084129,59424.0,59410.0,1.48161828]
["bitfinex-derivatives","BTCF0:USTF0",1724811440380,0.0678,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811440674,0.084128,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811442880,0.084128,59424.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724811443276,0.084128,59424.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724811444182,0.084128,59424.0,59423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724811446685,0.444928,59424.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811447187,1.033896,59424.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811447683,0.13576887,59424.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811447890,0.084128,59424.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811452684,0.05163544,59428.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811452685,0.084124,59427.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811453186,0.084126,59426.0,59423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724811453389,0.084126,59426.0,59424.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724811454685,0.084126,59426.0,59424.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724811455080,0.084126,59426.0,59424.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724811455990,0.3646864,59429.0,59424.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1724811456178,0.084112,59436.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811456384,0.084113,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811456789,0.3608,59436.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811457185,0.29,59443.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811457386,0.084105,59440.0,59431.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811457587,0.3608,59441.0,59431.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811457887,0.084111,59436.0,59431.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811458190,0.084112,59435.0,59431.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811458787,0.3608,59441.0,59431.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811458984,0.084116,59433.0,59431.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811459685,0.084116,59433.0,59431.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724811460086,0.084116,59433.0,59432.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724811460282,0.084117,59432.0,59431.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724811461404,0.084106,59440.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811461697,0.29,59442.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811461886,0.29,59442.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811462090,0.084115,59434.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811462295,0.0629,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811462495,0.084117,59432.0,59431.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724811462692,0.588877,59432.0,59431.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1724811462997,1.24051154,59432.0,59431.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724811463394,1.15639454,59432.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724811463586,0.78554001,59433.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724811463587,0.084131,59422.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724811464098,0.084131,59422.0,59408.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1724811464500,0.084131,59422.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811465297,0.084131,59422.0,59414.0,0.08811978]
["bitfinex-derivatives","BTCF0:USTF0",1724811465495,0.00025249,59424.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811465694,0.00025249,59424.0,59421.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724811467001,0.00025249,59424.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811467002,0.084131,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811467494,0.084133,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811467802,0.444933,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811468500,0.6508,59421.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811468792,0.084142,59414.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811469294,0.084146,59411.0,59410.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724811470499,0.085146,59411.0,59410.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724811472296,0.086146,59411.0,59410.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724811473603,0.09013095,59411.0,59410.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724811476193,0.09013095,59411.0,59410.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724811476397,0.084162,59400.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811476602,0.084149,59409.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724811476603,0.3608,59403.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724811477413,0.084158,59404.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724811477706,0.36105249,59405.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724811477907,0.36105249,59405.0,59403.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724811478298,0.36105249,59405.0,59404.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724811479407,0.36205249,59405.0,59404.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724811480107,0.44620749,59405.0,59404.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724811481001,0.44720749,59405.0,59404.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724811481504,0.084167,59397.0,59394.0,0.12945249]
["bitfinex-derivatives","BTCF0:USTF0",1724811481700,0.084167,59397.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811482001,0.084168,59396.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811482597,0.084163,59400.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811482798,0.084167,59397.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811483407,0.084167,59397.0,59395.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724811484507,0.084167,59397.0,59395.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724811484905,0.084167,59397.0,59395.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724811485097,0.084167,59397.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811487417,0.084163,59400.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811488100,0.084163,59399.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811488505,0.084163,59399.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811488711,0.084163,59399.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811489113,0.084163,59399.0,59395.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724811489311,0.084163,59399.0,59395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724811489608,0.084165,59398.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811491113,0.084165,59398.0,59395.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724811491114,0.00401792,59398.0,59395.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724811491415,0.084167,59397.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811491611,0.084168,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811492813,0.084168,59396.0,59395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724811493116,0.084168,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811494809,0.3608,59403.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811495109,0.084165,59398.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811496017,0.36467152,59403.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811496512,0.36467152,59403.0,59395.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724811496709,0.36467152,59403.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811497307,0.084168,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811498517,0.084168,59396.0,59395.0,0.13307035]
["bitfinex-derivatives","BTCF0:USTF0",1724811498716,0.084168,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811498916,0.084168,59396.0,59395.0,0.1333534]
["bitfinex-derivatives","BTCF0:USTF0",1724811499121,0.084168,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811500312,0.08814003,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811504520,0.08814003,59396.0,59395.0,0.14975177]
["bitfinex-derivatives","BTCF0:USTF0",1724811505425,0.08814003,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811505623,0.084168,59396.0,59395.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724811505926,0.00025249,59405.0,59395.0,0.52728176]
["bitfinex-derivatives","BTCF0:USTF0",1724811506138,0.00411101,59405.0,59403.0,0.05011945]
["bitfinex-derivatives","BTCF0:USTF0",1724811506326,0.00411101,59405.0,59402.0,0.42762593]
["bitfinex-derivatives","BTCF0:USTF0",1724811506327,0.08440749,59405.0,59402.0,0.42762593]
["bitfinex-derivatives","BTCF0:USTF0",1724811507225,0.084158,59403.0,59402.0,0.42762593]
["bitfinex-derivatives","BTCF0:USTF0",1724811507526,0.084158,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811508530,0.084158,59403.0,59402.0,0.42762593]
["bitfinex-derivatives","BTCF0:USTF0",1724811509528,0.084158,59403.0,59401.0,0.06682593]
["bitfinex-derivatives","BTCF0:USTF0",1724811509825,0.084159,59402.0,59400.0,0.06682593]
["bitfinex-derivatives","BTCF0:USTF0",1724811511122,0.084159,59402.0,59399.0,0.06679847]
["bitfinex-derivatives","BTCF0:USTF0",1724811511322,0.00416934,59405.0,59395.0,0.44093705]
["bitfinex-derivatives","BTCF0:USTF0",1724811511323,0.29416934,59405.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811511533,0.00416934,59405.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811511722,0.29416934,59405.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811512120,0.084161,59401.0,59400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724811512622,0.084161,59401.0,59400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724811514429,0.084163,59400.0,59397.0,0.06680574]
["bitfinex-derivatives","BTCF0:USTF0",1724811514731,0.084164,59399.0,59397.0,0.06680574]
["bitfinex-derivatives","BTCF0:USTF0",1724811514924,0.084165,59398.0,59397.0,0.06680574]
["bitfinex-derivatives","BTCF0:USTF0",1724811515124,0.084166,59397.0,59396.0,0.06680574]
["bitfinex-derivatives","BTCF0:USTF0",1724811515330,0.080166,59397.0,59396.0,0.06680574]
["bitfinex-derivatives","BTCF0:USTF0",1724811515726,0.074166,59397.0,59395.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1724811516032,0.084168,59396.0,59395.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1724811516231,0.077168,59396.0,59395.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1724811516430,0.077168,59396.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811517526,0.071168,59396.0,59395.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724811518029,0.071168,59396.0,59395.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724811518632,0.073168,59396.0,59395.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724811527530,0.073168,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811527531,0.073168,59396.0,59387.0,0.08353242]
["bitfinex-derivatives","BTCF0:USTF0",1724811527836,0.444979,59388.0,59387.0,0.05008545]
["bitfinex-derivatives","BTCF0:USTF0",1724811528134,0.3608,59388.0,59384.0,0.05008545]
["bitfinex-derivatives","BTCF0:USTF0",1724811528334,0.084185,59384.0,59383.0,0.11628545]
["bitfinex-derivatives","BTCF0:USTF0",1724811528538,0.44498,59388.0,59383.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724811528734,0.3608,59388.0,59387.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724811528928,0.3608,59388.0,59387.0,0.07706041]
["bitfinex-derivatives","BTCF0:USTF0",1724811529133,0.3608,59388.0,59387.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1724811529332,0.3608,59388.0,59387.0,0.16122448]
["bitfinex-derivatives","BTCF0:USTF0",1724811529537,0.3608,59388.0,59387.0,0.06304448]
["bitfinex-derivatives","BTCF0:USTF0",1724811530435,0.36468776,59388.0,59387.0,0.06304448]
["bitfinex-derivatives","BTCF0:USTF0",1724811530629,0.001,59388.0,59386.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724811531036,0.001,59388.0,59387.0,0.05004231]
["bitfinex-derivatives","BTCF0:USTF0",1724811531343,0.08418,59387.0,59386.0,0.05004231]
["bitfinex-derivatives","BTCF0:USTF0",1724811531544,0.084183,59385.0,59384.0,0.05704088]
["bitfinex-derivatives","BTCF0:USTF0",1724811531837,0.086179,59388.0,59383.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1724811531838,0.084185,59384.0,59383.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1724811532537,0.084185,59384.0,59383.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724811534241,0.08920835,59384.0,59383.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724811534644,0.45100835,59384.0,59383.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724811536147,0.09020835,59384.0,59383.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724811536545,0.09020835,59384.0,59383.0,0.13023355]
["bitfinex-derivatives","BTCF0:USTF0",1724811536742,0.09020835,59384.0,59383.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724811541343,0.002,59384.0,59383.0,0.21441955]
["bitfinex-derivatives","BTCF0:USTF0",1724811541940,0.002,59384.0,59383.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1724811542142,0.002,59384.0,59383.0,0.13020855]
["bitfinex-derivatives","BTCF0:USTF0",1724811543945,0.086185,59384.0,59383.0,0.13020855]
["bitfinex-derivatives","BTCF0:USTF0",1724811544239,0.086185,59384.0,59383.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724811544442,0.08419,59380.0,59379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724811544645,0.44499,59380.0,59379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724811544840,0.08419,59380.0,59379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724811545046,0.086185,59384.0,59379.0,0.18230855]
["bitfinex-derivatives","BTCF0:USTF0",1724811545242,0.084187,59382.0,59380.0,0.05000855]
["bitfinex-derivatives","BTCF0:USTF0",1724811545642,0.084187,59382.0,59381.0,0.05000855]
["bitfinex-derivatives","BTCF0:USTF0",1724811546142,0.084187,59382.0,59380.0,0.05000855]
["bitfinex-derivatives","BTCF0:USTF0",1724811546348,0.084187,59382.0,59379.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724811546349,0.08419,59380.0,59379.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724811546749,0.08519,59380.0,59379.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724811547042,0.07819,59380.0,59379.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724811547951,0.43899,59380.0,59379.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724811548549,0.43999,59380.0,59379.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724811549849,0.0842,59373.0,59372.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724811550054,0.445,59373.0,59372.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724811550353,0.0842,59373.0,59372.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724811550938,0.0852,59373.0,59372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724811552354,0.0862,59373.0,59372.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724811553953,0.09022592,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811561956,0.17442592,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811563061,0.23882592,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811563457,0.084207,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811565196,0.085207,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811565467,0.086207,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811567268,0.376207,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811567570,0.737007,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811568571,0.735007,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811568872,0.737007,59368.0,59367.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724811569767,0.08424,59345.0,59344.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724811569967,0.6508,59345.0,59342.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724811570769,0.084243,59343.0,59342.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724811572568,0.088243,59343.0,59342.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724811574174,0.004,59343.0,59342.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724811597988,0.124,59343.0,59342.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724811600892,0.124,59343.0,59342.0,0.215244]
["bitfinex-derivatives","BTCF0:USTF0",1724811601302,0.004,59343.0,59342.0,0.42691912]
["bitfinex-derivatives","BTCF0:USTF0",1724811601503,0.3608,59356.0,59342.0,0.38935576]
["bitfinex-derivatives","BTCF0:USTF0",1724811601693,0.36196,59361.0,59356.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724811601889,0.3608,59361.0,59359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811602507,0.12,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811603207,0.00025271,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811603208,0.00025271,59366.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724811603399,0.00025271,59366.0,59364.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1724811604004,0.00025271,59366.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724811604498,0.00225271,59366.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724811604701,0.00625271,59366.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724811604909,0.00625271,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811606608,0.09146271,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811606810,0.00725271,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811607103,0.084214,59363.0,59357.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724811609203,0.084216,59362.0,59357.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724811612005,0.3608,59361.0,59358.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724811612303,0.445017,59361.0,59358.0,0.150821]
["bitfinex-derivatives","BTCF0:USTF0",1724811612908,0.084217,59361.0,59358.0,0.150821]
["bitfinex-derivatives","BTCF0:USTF0",1724811613899,0.08819187,59361.0,59358.0,0.150821]
["bitfinex-derivatives","BTCF0:USTF0",1724811614305,0.084212,59365.0,59358.0,0.150821]
["bitfinex-derivatives","BTCF0:USTF0",1724811614506,0.084212,59365.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724811614702,0.00025271,59366.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811614903,0.00025271,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724811615613,0.00429168,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724811617113,0.01229168,59366.0,59364.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724811618007,0.01829168,59366.0,59364.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724811618410,0.01729168,59366.0,59364.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724811619417,0.01629168,59366.0,59364.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724811620110,0.01629168,59366.0,59358.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724811620315,0.10050168,59366.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724811620517,0.10050168,59366.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724811621221,0.01629168,59366.0,59358.0,0.07058545]
["bitfinex-derivatives","BTCF0:USTF0",1724811621522,0.6508,59364.0,59358.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724811621723,0.44502,59359.0,59358.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724811622924,0.084222,59358.0,59357.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724811623217,0.084222,59358.0,59339.0,0.44452415]
["bitfinex-derivatives","BTCF0:USTF0",1724811623218,0.084239,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811623417,0.084239,59346.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811624713,0.08424,59345.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811626515,0.08524,59345.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811626712,0.084242,59344.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811626914,0.084243,59343.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811628020,0.085243,59343.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811629519,0.086243,59343.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811631321,0.002,59343.0,59340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1724811631519,0.002,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724811633025,0.002,59343.0,59342.0,1.550564]
["bitfinex-derivatives","BTCF0:USTF0",1724811633719,0.002,59343.0,59342.0,1.560564]
["bitfinex-derivatives","BTCF0:USTF0",1724811633920,0.00025271,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724811634132,0.00025271,59349.0,59348.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1724811634320,0.00025271,59349.0,59348.0,0.455036]
["bitfinex-derivatives","BTCF0:USTF0",1724811634521,0.084216,59362.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724811634823,0.08421,59367.0,59355.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724811635019,0.084215,59363.0,59355.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724811635929,0.00025271,59365.0,59355.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724811635930,0.084216,59362.0,59355.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724811636224,0.3608,59364.0,59355.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724811636417,0.08422,59359.0,59355.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724811637735,0.08422,59359.0,59356.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811639125,0.445014,59364.0,59356.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811639432,0.29025271,59365.0,59356.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811640125,0.29025271,59365.0,59356.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724811640832,0.084217,59361.0,59356.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724811641826,0.445017,59361.0,59356.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724811642221,0.445017,59361.0,59356.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811642424,0.445017,59361.0,59356.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724811642924,0.084219,59360.0,59356.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724811653334,0.084223,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811654738,0.084218,59361.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811655133,0.084218,59361.0,59357.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724811655732,0.08446471,59365.0,59361.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724811655935,0.08446471,59365.0,59362.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724811657038,0.09046471,59365.0,59362.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724811658335,0.09443639,59365.0,59362.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724811658537,0.09943639,59365.0,59362.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724811659438,0.10043639,59365.0,59362.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724811660842,0.01622439,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724811662142,0.01722439,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724811662738,0.01822439,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724811665041,0.01822439,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724811665548,0.01822439,59365.0,59362.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724811665840,0.01822439,59365.0,59363.0,0.06650295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666046,0.01822439,59365.0,59362.0,0.19580295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666047,0.12,59364.0,59362.0,0.19580295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666344,0.12,59364.0,59359.0,0.06650295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666345,0.084219,59360.0,59359.0,0.06650295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666643,0.565013,59364.0,59356.0,0.06650295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666644,0.12,59361.0,59356.0,0.06650295]
["bitfinex-derivatives","BTCF0:USTF0",1724811666845,0.12,59357.0,59355.0,0.06650295]
["bitfinex-derivatives","BTCF0:USTF0",1724811667044,0.12,59356.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811667948,0.084223,59357.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811668239,0.084223,59357.0,59356.0,0.06666787]
["bitfinex-derivatives","BTCF0:USTF0",1724811669544,0.08820571,59357.0,59356.0,0.06666787]
["bitfinex-derivatives","BTCF0:USTF0",1724811670141,0.3608,59369.0,59353.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724811670345,0.08838099,59365.0,59360.0,0.42747391]
["bitfinex-derivatives","BTCF0:USTF0",1724811670546,0.08838099,59365.0,59361.0,0.06667391]
["bitfinex-derivatives","BTCF0:USTF0",1724811671347,0.08838099,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811671559,0.09138099,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811672249,0.00716799,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811672949,0.01316799,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811673346,0.01416799,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811674049,0.01116799,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811674249,0.01516799,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811674961,0.01616799,59365.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811675542,0.01616799,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724811676548,0.01616799,59365.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811676750,0.084214,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811678357,0.091214,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811678745,0.096214,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811679845,0.012,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811680450,0.012,59363.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811681748,0.012,59363.0,59362.0,0.21528991]
["bitfinex-derivatives","BTCF0:USTF0",1724811682151,0.012,59363.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811682550,0.012,59363.0,59362.0,0.21528991]
["bitfinex-derivatives","BTCF0:USTF0",1724811683158,0.012,59363.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811683356,0.012,59363.0,59362.0,0.21524249]
["bitfinex-derivatives","BTCF0:USTF0",1724811684857,0.012,59363.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811688462,0.012,59363.0,59362.0,0.21524249]
["bitfinex-derivatives","BTCF0:USTF0",1724811689160,0.012,59363.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811690057,0.012,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811692061,0.132,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811696560,0.17323674,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811696763,0.132,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811697061,0.17323634,59363.0,59362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724811699665,0.012,59363.0,59362.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1724811702067,0.012,59363.0,59362.0,0.15246581]
["bitfinex-derivatives","BTCF0:USTF0",1724811702660,0.012,59363.0,59362.0,0.51326581]
["bitfinex-derivatives","BTCF0:USTF0",1724811704568,0.012,59363.0,59362.0,0.509416]
["bitfinex-derivatives","BTCF0:USTF0",1724811705862,0.012,59363.0,59362.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1724811706060,0.132,59363.0,59362.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1724811706570,0.132,59363.0,59362.0,0.42743802]
["bitfinex-derivatives","BTCF0:USTF0",1724811707771,0.012,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811711377,0.012,59363.0,59362.0,0.41076296]
["bitfinex-derivatives","BTCF0:USTF0",1724811712968,0.012,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811713770,0.012,59363.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811714970,0.005,59363.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811715176,0.011,59363.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811715675,0.006,59363.0,59360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811715878,0.01,59363.0,59362.0,0.16996837]
["bitfinex-derivatives","BTCF0:USTF0",1724811716772,0.009,59363.0,59362.0,0.16996837]
["bitfinex-derivatives","BTCF0:USTF0",1724811716968,0.009,59363.0,59362.0,0.04996837]
["bitfinex-derivatives","BTCF0:USTF0",1724811717676,0.003,59363.0,59362.0,0.04996837]
["bitfinex-derivatives","BTCF0:USTF0",1724811717876,0.01,59363.0,59362.0,0.04996837]
["bitfinex-derivatives","BTCF0:USTF0",1724811718974,0.01,59363.0,59361.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724811719375,0.012,59363.0,59361.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724811719571,0.012,59363.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724811719870,0.012,59363.0,59362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811720073,0.011,59363.0,59362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811720573,0.01,59363.0,59362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811720979,0.007,59363.0,59362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811721176,0.012,59363.0,59362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811722378,0.132,59363.0,59361.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724811722578,0.132,59363.0,59362.0,0.06662424]
["bitfinex-derivatives","BTCF0:USTF0",1724811723476,0.211214,59363.0,59362.0,0.06662424]
["bitfinex-derivatives","BTCF0:USTF0",1724811723782,0.215214,59363.0,59362.0,0.04997659]
["bitfinex-derivatives","BTCF0:USTF0",1724811723979,0.084216,59362.0,59360.0,0.04997659]
["bitfinex-derivatives","BTCF0:USTF0",1724811724173,0.12,59361.0,59360.0,0.04997659]
["bitfinex-derivatives","BTCF0:USTF0",1724811724485,0.12,59361.0,59359.0,0.04997659]
["bitfinex-derivatives","BTCF0:USTF0",1724811724680,0.12,59360.0,59359.0,0.04997659]
["bitfinex-derivatives","BTCF0:USTF0",1724811724872,0.12,59360.0,59358.0,0.04997659]
["bitfinex-derivatives","BTCF0:USTF0",1724811725387,0.12,59360.0,59357.0,0.11297659]
["bitfinex-derivatives","BTCF0:USTF0",1724811726883,0.12,59360.0,59357.0,0.11397659]
["bitfinex-derivatives","BTCF0:USTF0",1724811727684,0.121,59360.0,59357.0,0.11397659]
["bitfinex-derivatives","BTCF0:USTF0",1724811728079,0.1249568,59360.0,59357.0,0.11397659]
["bitfinex-derivatives","BTCF0:USTF0",1724811728382,0.1249568,59360.0,59357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724811732080,0.0049568,59360.0,59358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811732287,0.001,59360.0,59358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811733578,0.00489568,59360.0,59358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811733981,0.00589568,59360.0,59358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724811734285,0.00589568,59360.0,59357.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1724811734679,0.12,59358.0,59357.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1724811735481,0.12,59358.0,59357.0,0.148223]
["bitfinex-derivatives","BTCF0:USTF0",1724811737988,0.121,59358.0,59357.0,0.148223]
["bitfinex-derivatives","BTCF0:USTF0",1724811738389,0.121,59358.0,59357.0,0.55888621]
["bitfinex-derivatives","BTCF0:USTF0",1724811738586,0.121,59358.0,59357.0,0.55888781]
["bitfinex-derivatives","BTCF0:USTF0",1724811738885,0.001,59358.0,59357.0,0.55888733]
["bitfinex-derivatives","BTCF0:USTF0",1724811739283,0.001,59358.0,59357.0,0.509023]
["bitfinex-derivatives","BTCF0:USTF0",1724811740183,0.001,59358.0,59357.0,0.57564724]
["bitfinex-derivatives","BTCF0:USTF0",1724811741385,0.001,59358.0,59357.0,0.57551662]
["bitfinex-derivatives","BTCF0:USTF0",1724811741784,0.001,59358.0,59357.0,0.509023]
["bitfinex-derivatives","BTCF0:USTF0",1724811744288,0.001,59358.0,59357.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1724811744684,0.001,59358.0,59357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724811747190,0.121,59358.0,59357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724811751391,0.121,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811751585,0.205222,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811751787,1.671422,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724811752289,0.084227,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811752592,0.709667,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811752797,1.309667,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811753994,0.709667,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811754594,0.710667,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811755099,0.205227,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811757511,0.20917311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811759198,0.56997311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811768796,0.44997311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811769006,0.00494611,59354.0,59353.0,0.12025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811769201,0.20917311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811773299,0.08917311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811773503,0.20917311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811776094,0.56997311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811780411,1.07441311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811780802,1.07541311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811781309,1.08041311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811781611,1.08941311,59354.0,59353.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724811782500,0.084233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811782706,0.204233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811784712,0.213233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811785011,0.219233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811791314,0.099233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811791515,0.135,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811793920,0.219233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811801819,0.099233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811802019,0.219233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811802818,0.099233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811803225,0.219233,59350.0,59349.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724811806828,0.084236,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811808028,0.088236,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811808725,0.095236,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811811725,0.456036,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811812431,0.45999239,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811818118,0.09919239,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811818327,0.45999239,59348.0,59347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724811821230,0.49575639,59348.0,59344.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1724811821428,0.084251,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811821625,0.204251,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811823228,0.00108,59339.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811823534,0.12,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811823731,0.121,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811824130,0.122,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811824431,0.121,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811825022,0.122,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811830733,0.206251,59337.0,59336.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724811834236,0.206251,59337.0,59335.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724811834237,0.08426,59332.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811834435,0.12,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811836940,0.122,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811838141,0.12591701,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811842139,0.21017701,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811847137,0.09017701,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811847344,0.00591701,59331.0,59330.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724811847555,0.12591701,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811854761,0.00591701,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811855354,0.00591701,59331.0,59330.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724811855355,0.002,59331.0,59330.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724811858155,0.002,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811859053,0.002,59331.0,59330.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1724811860554,0.002,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811861558,0.002,59331.0,59330.0,0.12529877]
["bitfinex-derivatives","BTCF0:USTF0",1724811862566,0.002,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811862864,0.002,59331.0,59330.0,0.12534544]
["bitfinex-derivatives","BTCF0:USTF0",1724811863059,0.002,59331.0,59330.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724811863460,0.002,59331.0,59330.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1724811864057,0.00025271,59337.0,59330.0,1.35098544]
["bitfinex-derivatives","BTCF0:USTF0",1724811864360,0.00025271,59337.0,59335.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811864562,0.00411208,59337.0,59336.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811864756,0.12025271,59337.0,59336.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811865157,0.12025271,59337.0,59336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724811865466,0.12125271,59337.0,59336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724811866663,0.12225271,59337.0,59334.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811866862,0.12225271,59337.0,59333.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811867059,0.084257,59333.0,59332.0,0.4107265]
["bitfinex-derivatives","BTCF0:USTF0",1724811867258,0.084257,59333.0,59332.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811867563,0.12,59334.0,59330.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811867764,0.12,59334.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811867765,0.12,59331.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811868067,0.20226,59331.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811868762,0.20226,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811870266,0.20326,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724811870971,0.20326,59331.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811871170,0.20426,59331.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811871563,0.20814854,59331.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811872260,0.20814854,59331.0,59329.0,0.1061265]
["bitfinex-derivatives","BTCF0:USTF0",1724811872457,0.20814854,59331.0,59330.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811872659,0.20714854,59331.0,59330.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811872865,0.20814854,59331.0,59330.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811873064,0.20714854,59331.0,59330.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811873266,0.20814854,59331.0,59330.0,0.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1724811873467,0.20814854,59331.0,59329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724811873970,0.20814854,59331.0,59330.0,0.04990999]
["bitfinex-derivatives","BTCF0:USTF0",1724811874171,0.20814854,59331.0,59328.0,0.12174544]
["bitfinex-derivatives","BTCF0:USTF0",1724811874360,0.12,59329.0,59328.0,0.12174544]
["bitfinex-derivatives","BTCF0:USTF0",1724811874564,0.00588854,59331.0,59328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724811874771,0.12588854,59331.0,59330.0,0.04991933]
["bitfinex-derivatives","BTCF0:USTF0",1724811875164,0.12588854,59331.0,59328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724811875472,0.12588854,59331.0,59328.0,0.12175209]
["bitfinex-derivatives","BTCF0:USTF0",1724811876966,0.12488854,59331.0,59328.0,0.12175209]
["bitfinex-derivatives","BTCF0:USTF0",1724811877264,0.12588854,59331.0,59328.0,0.12175209]
["bitfinex-derivatives","BTCF0:USTF0",1724811879268,0.12588854,59331.0,59328.0,0.48255209]
["bitfinex-derivatives","BTCF0:USTF0",1724811880271,0.12588854,59331.0,59329.0,0.06655209]
["bitfinex-derivatives","BTCF0:USTF0",1724811880474,0.12588854,59331.0,59328.0,0.48255209]
["bitfinex-derivatives","BTCF0:USTF0",1724811882182,0.12588854,59331.0,59329.0,0.04994051]
["bitfinex-derivatives","BTCF0:USTF0",1724811882381,0.12588854,59331.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811883778,0.084261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811884275,0.084261,59330.0,59329.0,0.04994051]
["bitfinex-derivatives","BTCF0:USTF0",1724811884780,0.084261,59330.0,59328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724811884781,0.084261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811884978,0.085261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811886284,0.086261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811886483,0.086261,59330.0,59329.0,0.04994051]
["bitfinex-derivatives","BTCF0:USTF0",1724811886683,0.086261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811887376,0.085261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811887679,0.086261,59330.0,59328.0,0.10514051]
["bitfinex-derivatives","BTCF0:USTF0",1724811890880,0.086261,59330.0,59329.0,0.04994051]
["bitfinex-derivatives","BTCF0:USTF0",1724811891687,0.086261,59330.0,59328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724811894085,0.085261,59330.0,59328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724811894284,0.086261,59330.0,59328.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724811900492,0.50564,59329.0,59327.0,0.06655209]
["bitfinex-derivatives","BTCF0:USTF0",1724811900697,0.50564,59329.0,59314.0,0.09997966]
["bitfinex-derivatives","BTCF0:USTF0",1724811900698,0.4808,59328.0,59323.0,0.10907902]
["bitfinex-derivatives","BTCF0:USTF0",1724811900898,0.20427,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811901396,0.20427,59324.0,59323.0,0.10907902]
["bitfinex-derivatives","BTCF0:USTF0",1724811902196,0.12,59324.0,59323.0,0.10907902]
["bitfinex-derivatives","BTCF0:USTF0",1724811903000,0.12402143,59324.0,59323.0,0.10907902]
["bitfinex-derivatives","BTCF0:USTF0",1724811903493,0.12602143,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811904198,0.12502143,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811904503,0.12602143,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811913710,0.12602143,59324.0,59323.0,0.10907902]
["bitfinex-derivatives","BTCF0:USTF0",1724811914295,0.12602143,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811914503,0.48682143,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811915119,0.57109143,59324.0,59323.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724811920210,0.084273,59322.0,59321.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811920406,0.204273,59322.0,59321.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811921506,0.205273,59322.0,59320.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811921711,0.205273,59322.0,59321.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811922307,0.205273,59322.0,59320.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811922620,0.205273,59322.0,59321.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811922804,0.205273,59322.0,59320.0,0.04995406]
["bitfinex-derivatives","BTCF0:USTF0",1724811923005,0.122,59322.0,59312.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811923204,0.12,59317.0,59312.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811923413,0.12,59317.0,59310.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811923610,0.12,59317.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811923611,0.12,59317.0,59311.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811923914,0.12,59317.0,59310.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811924213,0.12,59312.0,59310.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811924614,0.204287,59312.0,59309.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1724811924811,0.12,59310.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811925012,0.12,59310.0,59309.0,0.04992925]
["bitfinex-derivatives","BTCF0:USTF0",1724811925513,0.20429,59310.0,59309.0,0.04992925]
["bitfinex-derivatives","BTCF0:USTF0",1724811925714,0.56509,59310.0,59309.0,0.04992925]
["bitfinex-derivatives","BTCF0:USTF0",1724811926413,0.56509,59310.0,59308.0,0.10382925]
["bitfinex-derivatives","BTCF0:USTF0",1724811926613,0.084291,59309.0,59308.0,0.10382925]
["bitfinex-derivatives","BTCF0:USTF0",1724811926819,0.084291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811928014,0.085291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811929307,0.084291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811929517,0.086291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811933914,0.3608,59314.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811934119,0.3608,59314.0,59309.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724811934120,0.12,59314.0,59309.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724811934316,0.12,59310.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811934622,0.084291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811936418,0.085291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811936625,0.086291,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811939221,0.09076745,59309.0,59308.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724811941622,0.09076745,59309.0,59305.0,0.15462925]
["bitfinex-derivatives","BTCF0:USTF0",1724811941817,0.12,59306.0,59305.0,0.15462925]
["bitfinex-derivatives","BTCF0:USTF0",1724811942225,0.12,59306.0,59305.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724811942923,0.121,59306.0,59305.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724811944126,0.122,59306.0,59305.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724811945138,0.206295,59306.0,59305.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724811945325,0.206295,59306.0,59301.0,0.10742925]
["bitfinex-derivatives","BTCF0:USTF0",1724811945326,0.62784,59306.0,59301.0,0.10742925]
["bitfinex-derivatives","BTCF0:USTF0",1724811945624,0.12,59302.0,59301.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724811946327,0.12,59302.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811946524,0.12,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811947123,0.084305,59300.0,59297.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724811947326,0.084305,59300.0,59297.0,0.53072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811947728,0.084305,59300.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811947921,0.12,59299.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811948123,0.12,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811949430,0.12,59299.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811949832,0.121,59299.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811950130,0.122,59299.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811950828,0.206306,59299.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811951032,0.122,59299.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811951331,0.084307,59298.0,59297.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1724811952132,0.3608,59298.0,59295.0,0.04992925]
["bitfinex-derivatives","BTCF0:USTF0",1724811952335,0.084315,59292.0,59290.0,0.10252925]
["bitfinex-derivatives","BTCF0:USTF0",1724811952640,0.12,59291.0,59290.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724811953227,0.72,59291.0,59287.0,0.04258173]
["bitfinex-derivatives","BTCF0:USTF0",1724811953431,0.72,59291.0,59275.0,0.09997966]
["bitfinex-derivatives","BTCF0:USTF0",1724811953432,0.4808,59288.0,59275.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1724811953629,0.084345,59271.0,59265.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1724811953828,0.084345,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811953829,0.12,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811954035,0.29,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811954234,0.374349,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811954537,0.29025292,59274.0,59256.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1724811954836,0.3608,59261.0,59257.0,0.10723812]
["bitfinex-derivatives","BTCF0:USTF0",1724811955332,0.3608,59261.0,59257.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724811955925,0.3618,59261.0,59257.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724811956340,0.3628,59261.0,59257.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724811956534,0.3628,59261.0,59255.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724811956729,0.3608,59256.0,59255.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724811959529,0.3618,59256.0,59255.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724811959736,0.3628,59256.0,59255.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724811960238,0.3628,59256.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811960445,0.3628,59256.0,59252.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724811962540,0.3618,59256.0,59252.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724811962838,0.3628,59256.0,59252.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724811963147,0.447167,59256.0,59252.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724811963333,0.447167,59256.0,59246.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724811963334,0.3618,59256.0,59246.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724811963638,0.3618,59256.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724811963639,0.08438,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811963943,0.04216804,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811965740,0.00451912,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811965937,0.72264001,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811966133,0.7216,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811966329,0.72622893,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811966535,0.002,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811967243,0.001,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811967435,0.72934894,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811967630,0.72822893,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811967839,0.084378,59249.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811968546,0.72934894,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811968839,0.72822893,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811969044,0.002,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811969546,0.001,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811970040,0.72926894,59250.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811970241,0.001,59247.0,59245.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724811970939,0.084382,59245.0,59236.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724811971137,0.3608,59237.0,59228.0,0.41093812]
["bitfinex-derivatives","BTCF0:USTF0",1724811971339,0.38608923,59237.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811971647,0.3608,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811971833,0.445201,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811972037,0.3608,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811972240,0.084395,59236.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811972847,0.3608,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811973139,0.3618,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811973536,0.3608,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811974540,0.3618,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811975445,0.3628,59232.0,59229.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724811979448,0.3628,59232.0,59228.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1724811980538,0.3618,59232.0,59231.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1724811980742,0.3628,59232.0,59230.0,0.05013812]
["bitfinex-derivatives","BTCF0:USTF0",1724811981648,0.3628,59232.0,59228.0,0.06655209]
["bitfinex-derivatives","BTCF0:USTF0",1724811982246,0.3608,59229.0,59228.0,0.06655209]
["bitfinex-derivatives","BTCF0:USTF0",1724811982447,0.3608,59229.0,59225.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724811982946,0.3608,59229.0,59225.0,0.19252415]
["bitfinex-derivatives","BTCF0:USTF0",1724811983450,0.3608,59229.0,59228.0,0.08372415]
["bitfinex-derivatives","BTCF0:USTF0",1724811983647,0.3608,59229.0,59228.0,0.21233714]
["bitfinex-derivatives","BTCF0:USTF0",1724811983845,0.445205,59229.0,59228.0,0.21233745]
["bitfinex-derivatives","BTCF0:USTF0",1724811984045,0.39453659,59229.0,59227.0,0.08351167]
["bitfinex-derivatives","BTCF0:USTF0",1724811984239,0.39553659,59229.0,59227.0,0.08351167]
["bitfinex-derivatives","BTCF0:USTF0",1724811984651,0.40169138,59229.0,59227.0,0.08351167]
["bitfinex-derivatives","BTCF0:USTF0",1724811985046,0.40169138,59229.0,59226.0,0.08351167]
["bitfinex-derivatives","BTCF0:USTF0",1724811985350,0.40169138,59229.0,59227.0,0.21212993]
["bitfinex-derivatives","BTCF0:USTF0",1724811985552,0.40169138,59229.0,59227.0,0.08351167]
["bitfinex-derivatives","BTCF0:USTF0",1724811986546,0.40169138,59229.0,59228.0,0.08351167]
["bitfinex-derivatives","BTCF0:USTF0",1724811987451,0.086405,59229.0,59228.0,0.12861825]
["bitfinex-derivatives","BTCF0:USTF0",1724811987750,0.00025314,59233.0,59228.0,0.76955605]
["bitfinex-derivatives","BTCF0:USTF0",1724811987953,0.00025314,59233.0,59231.0,0.10025618]
["bitfinex-derivatives","BTCF0:USTF0",1724811988149,0.00025314,59233.0,59232.0,0.18411825]
["bitfinex-derivatives","BTCF0:USTF0",1724811988946,0.001,59233.0,59232.0,1.32059825]
["bitfinex-derivatives","BTCF0:USTF0",1724811989151,0.001,59233.0,59232.0,0.77499925]
["bitfinex-derivatives","BTCF0:USTF0",1724811989760,0.002,59233.0,59232.0,0.77499925]
["bitfinex-derivatives","BTCF0:USTF0",1724811989953,0.002,59233.0,59232.0,1.38016208]
["bitfinex-derivatives","BTCF0:USTF0",1724811990161,0.002,59233.0,59232.0,0.78016208]
["bitfinex-derivatives","BTCF0:USTF0",1724811990548,0.002,59233.0,59232.0,0.88043413]
["bitfinex-derivatives","BTCF0:USTF0",1724811990549,0.001,59233.0,59232.0,0.88043413]
["bitfinex-derivatives","BTCF0:USTF0",1724811990755,0.002,59233.0,59232.0,0.19028108]
["bitfinex-derivatives","BTCF0:USTF0",1724811991055,0.002,59233.0,59232.0,0.19026385]
["bitfinex-derivatives","BTCF0:USTF0",1724811991250,0.002,59233.0,59232.0,0.55206385]
["bitfinex-derivatives","BTCF0:USTF0",1724811991959,0.002,59233.0,59232.0,0.55205747]
["bitfinex-derivatives","BTCF0:USTF0",1724811992352,0.002,59233.0,59232.0,0.65232952]
["bitfinex-derivatives","BTCF0:USTF0",1724811992547,0.002,59233.0,59232.0,0.55205747]
["bitfinex-derivatives","BTCF0:USTF0",1724811992956,0.002,59233.0,59232.0,0.65237926]
["bitfinex-derivatives","BTCF0:USTF0",1724811993166,0.002,59233.0,59232.0,0.19125747]
["bitfinex-derivatives","BTCF0:USTF0",1724811993551,0.086399,59233.0,59232.0,0.19125747]
["bitfinex-derivatives","BTCF0:USTF0",1724811994961,0.086399,59233.0,59232.0,0.65237926]
["bitfinex-derivatives","BTCF0:USTF0",1724811995163,0.002,59233.0,59232.0,0.55205747]
["bitfinex-derivatives","BTCF0:USTF0",1724811996167,0.002,59233.0,59232.0,0.19125747]
["bitfinex-derivatives","BTCF0:USTF0",1724811999373,0.002,59233.0,59232.0,0.34778584]
["bitfinex-derivatives","BTCF0:USTF0",1724812000879,0.002,59233.0,59232.0,0.79298684]
["bitfinex-derivatives","BTCF0:USTF0",1724812001072,0.002,59233.0,59232.0,0.80298684]
["bitfinex-derivatives","BTCF0:USTF0",1724812001377,0.08439,59240.0,59234.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724812001577,0.08439,59240.0,59238.0,0.10047933]
["bitfinex-derivatives","BTCF0:USTF0",1724812001779,0.08439,59240.0,59239.0,0.12859464]
["bitfinex-derivatives","BTCF0:USTF0",1724812002673,0.08539,59240.0,59239.0,0.12859464]
["bitfinex-derivatives","BTCF0:USTF0",1724812002876,0.08639,59240.0,59239.0,0.12859464]
["bitfinex-derivatives","BTCF0:USTF0",1724812003376,0.002,59240.0,59239.0,0.23007397]
["bitfinex-derivatives","BTCF0:USTF0",1724812003684,0.002,59240.0,59239.0,0.12959464]
["bitfinex-derivatives","BTCF0:USTF0",1724812004275,0.002,59240.0,59239.0,0.19587033]
["bitfinex-derivatives","BTCF0:USTF0",1724812004472,0.002,59240.0,59239.0,0.21397711]
["bitfinex-derivatives","BTCF0:USTF0",1724812004779,0.3608,59244.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724812005085,0.00025314,59245.0,59243.0,0.73026372]
["bitfinex-derivatives","BTCF0:USTF0",1724812005376,0.00025314,59245.0,59244.0,0.18428611]
["bitfinex-derivatives","BTCF0:USTF0",1724812006083,0.00025314,59245.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812006578,0.00225314,59245.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812007075,0.00225314,59245.0,59244.0,0.07195457]
["bitfinex-derivatives","BTCF0:USTF0",1724812007776,0.00225314,59245.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812008079,0.00125314,59245.0,59244.0,0.06995457]
["bitfinex-derivatives","BTCF0:USTF0",1724812008281,0.00225314,59245.0,59244.0,0.06995457]
["bitfinex-derivatives","BTCF0:USTF0",1724812008586,0.00225314,59245.0,59244.0,0.06695457]
["bitfinex-derivatives","BTCF0:USTF0",1724812008783,0.00225314,59245.0,59244.0,0.06995457]
["bitfinex-derivatives","BTCF0:USTF0",1724812009178,0.00125314,59245.0,59244.0,0.06995815]
["bitfinex-derivatives","BTCF0:USTF0",1724812009380,0.00225314,59245.0,59244.0,0.07395333]
["bitfinex-derivatives","BTCF0:USTF0",1724812009992,0.00225314,59245.0,59244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812012279,0.00225314,59245.0,59244.0,0.07395333]
["bitfinex-derivatives","BTCF0:USTF0",1724812012783,0.00225314,59245.0,59244.0,0.66469733]
["bitfinex-derivatives","BTCF0:USTF0",1724812012982,0.00225314,59245.0,59244.0,0.597744]
["bitfinex-derivatives","BTCF0:USTF0",1724812013482,0.00187796,59250.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724812013686,0.3608,59252.0,59249.0,0.05018335]
["bitfinex-derivatives","BTCF0:USTF0",1724812013898,0.00511857,59256.0,59251.0,0.13455735]
["bitfinex-derivatives","BTCF0:USTF0",1724812014086,0.0558,59262.0,59253.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724812014291,0.0558,59262.0,59256.0,0.05016717]
["bitfinex-derivatives","BTCF0:USTF0",1724812014588,0.0558,59262.0,59255.0,0.05016717]
["bitfinex-derivatives","BTCF0:USTF0",1724812015085,0.3608,59256.0,59253.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812015292,0.058,59255.0,59253.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812015479,0.445169,59254.0,59253.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812016683,0.445169,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812017878,0.447169,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812018086,0.45233657,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812019882,0.49365324,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812020190,0.45233657,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812021181,0.49365329,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812021490,0.45233657,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812021883,0.49365423,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812022286,0.45233657,59254.0,59253.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812023181,1.51556422,59254.0,59240.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724812023381,0.29,59251.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812023590,0.084381,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812024394,0.3608,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812024586,0.3608,59245.0,59240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812025989,0.084388,59241.0,59240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812026193,0.084388,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812026892,0.12571408,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812027195,1.190788,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812027391,1.190788,59241.0,59240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812027392,0.590788,59241.0,59240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812027889,0.084388,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812028095,0.085388,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812028482,0.086388,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812031296,1.192788,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812032189,1.337228,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812032390,1.192788,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812032587,0.737228,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812032892,0.086388,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812033900,0.002,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812035191,0.002,59241.0,59240.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1724812036197,0.002,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812036396,0.002,59241.0,59240.0,0.05617959]
["bitfinex-derivatives","BTCF0:USTF0",1724812036901,0.002,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812037102,0.002,59241.0,59240.0,0.05617959]
["bitfinex-derivatives","BTCF0:USTF0",1724812037396,0.002,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812038494,0.002,59241.0,59240.0,0.05617741]
["bitfinex-derivatives","BTCF0:USTF0",1724812038799,0.002,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812039302,0.002,59241.0,59240.0,0.0561743]
["bitfinex-derivatives","BTCF0:USTF0",1724812039600,0.002,59241.0,59240.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1724812039799,0.002,59241.0,59240.0,0.05617507]
["bitfinex-derivatives","BTCF0:USTF0",1724812040392,0.002,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812040593,0.086388,59241.0,59240.0,0.05617172]
["bitfinex-derivatives","BTCF0:USTF0",1724812040802,0.086388,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812046801,0.447188,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812047196,0.3628,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812051109,0.447188,59241.0,59240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812053406,0.079391,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812053905,0.077391,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812054303,0.074391,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812055512,0.075391,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812055907,0.076391,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812056603,0.08047896,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812056799,0.08147896,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812062117,0.00708796,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812062418,0.00708796,59239.0,59238.0,0.05042486]
["bitfinex-derivatives","BTCF0:USTF0",1724812062608,0.00708796,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812063217,0.00608796,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812063518,0.00708796,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812065710,0.00708796,59239.0,59238.0,0.06716454]
["bitfinex-derivatives","BTCF0:USTF0",1724812068212,0.00708796,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812073918,0.09146996,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812076014,0.21146996,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812077221,0.09146996,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812077919,0.00708796,59239.0,59238.0,0.13025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812078217,0.00025314,59249.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724812078218,0.08437,59248.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724812078429,0.08955454,59248.0,59247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812078720,0.08955454,59248.0,59247.0,0.17030697]
["bitfinex-derivatives","BTCF0:USTF0",1724812079120,0.08955454,59248.0,59247.0,0.18707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812079319,0.08955454,59248.0,59247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812080019,0.09555454,59248.0,59246.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812080320,0.09855454,59248.0,59246.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812081115,0.09555454,59248.0,59246.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812081321,0.01118454,59248.0,59246.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812081717,0.01118454,59248.0,59245.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812081924,0.01118454,59248.0,59244.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812082118,0.084375,59244.0,59243.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812082325,0.084375,59244.0,59242.0,0.23607596]
["bitfinex-derivatives","BTCF0:USTF0",1724812084018,0.084375,59244.0,59243.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812084422,0.084375,59244.0,59242.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724812084423,0.084375,59244.0,59242.0,0.23607596]
["bitfinex-derivatives","BTCF0:USTF0",1724812086220,0.085375,59244.0,59242.0,0.23607596]
["bitfinex-derivatives","BTCF0:USTF0",1724812086620,0.084375,59244.0,59242.0,0.23607596]
["bitfinex-derivatives","BTCF0:USTF0",1724812087129,0.084375,59244.0,59242.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724812087521,0.084375,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812088122,0.00518454,59248.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812088123,0.00518454,59248.0,59243.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1724812088328,0.08462114,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812088929,0.08462114,59249.0,59243.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1724812089526,0.085375,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812089924,0.084375,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812090327,0.084377,59243.0,59242.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724812090530,0.084382,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812092345,0.08954358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812092750,0.09054358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812093245,0.09154358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812094141,0.09154358,59239.0,59238.0,0.0673291]
["bitfinex-derivatives","BTCF0:USTF0",1724812102052,0.21154358,59239.0,59238.0,0.0673291]
["bitfinex-derivatives","BTCF0:USTF0",1724812109160,0.21154358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812110366,0.21154358,59239.0,59238.0,0.05063678]
["bitfinex-derivatives","BTCF0:USTF0",1724812110566,0.21154358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812116059,0.57134358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812116262,0.57334358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812117166,0.57534358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812120467,0.57534358,59239.0,59238.0,0.05064265]
["bitfinex-derivatives","BTCF0:USTF0",1724812121265,0.21454358,59239.0,59238.0,0.05064265]
["bitfinex-derivatives","BTCF0:USTF0",1724812125363,0.21454358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812125862,0.21454358,59239.0,59238.0,0.05068562]
["bitfinex-derivatives","BTCF0:USTF0",1724812126164,0.21454358,59239.0,59238.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812127765,1.29490158,59239.0,59235.0,0.05043248]
["bitfinex-derivatives","BTCF0:USTF0",1724812128061,1.29490158,59239.0,59233.0,0.05043248]
["bitfinex-derivatives","BTCF0:USTF0",1724812128062,0.12,59236.0,59233.0,0.05043248]
["bitfinex-derivatives","BTCF0:USTF0",1724812128264,0.12,59236.0,59228.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724812128265,0.12,59234.0,59230.0,0.05043248]
["bitfinex-derivatives","BTCF0:USTF0",1724812128566,0.4808,59231.0,59230.0,0.05043248]
["bitfinex-derivatives","BTCF0:USTF0",1724812128869,0.565194,59231.0,59230.0,0.05044044]
["bitfinex-derivatives","BTCF0:USTF0",1724812129071,0.445194,59231.0,59228.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1724812129261,0.084394,59231.0,59229.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812129462,0.084394,59231.0,59230.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812129660,0.204394,59231.0,59230.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812129857,0.205394,59231.0,59229.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812130157,0.205394,59231.0,59228.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1724812130466,0.206394,59231.0,59228.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1724812131256,0.084395,59230.0,59229.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812131461,0.084397,59229.0,59228.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1724812132965,0.085397,59229.0,59228.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1724812133159,0.086397,59229.0,59228.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1724812134075,0.086397,59229.0,59228.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812135275,0.084398,59228.0,59227.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812135471,0.204398,59228.0,59227.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812135771,0.002,59229.0,59227.0,0.06707596]
["bitfinex-derivatives","BTCF0:USTF0",1724812135978,0.002,59229.0,59228.0,0.18723851]
["bitfinex-derivatives","BTCF0:USTF0",1724812136278,0.002,59229.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812136667,0.001,59229.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812137264,0.001,59229.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812137465,0.002,59229.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812137776,0.001,59229.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812137969,0.084395,59230.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812138577,0.001,59229.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812139277,0.085395,59230.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812139470,0.086395,59230.0,59228.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812140189,0.086395,59230.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812140571,0.001,59229.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812140771,0.001,59229.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812141174,0.206395,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812141376,0.205395,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812141567,0.001,59229.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812142469,0.00025314,59236.0,59228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812142673,0.00508824,59242.0,59235.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812142873,0.6891,59249.0,59237.0,0.0840369]
["bitfinex-derivatives","BTCF0:USTF0",1724812142874,0.084379,59241.0,59237.0,0.0840369]
["bitfinex-derivatives","BTCF0:USTF0",1724812143076,0.084379,59241.0,59240.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812143685,0.08462514,59246.0,59240.0,0.60937682]
["bitfinex-derivatives","BTCF0:USTF0",1724812143983,0.08462514,59246.0,59245.0,0.54799211]
["bitfinex-derivatives","BTCF0:USTF0",1724812144677,0.08462514,59246.0,59245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812145882,0.08762514,59246.0,59245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812146883,0.09262514,59246.0,59245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812151079,0.09262514,59246.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812151272,0.12,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812152983,0.12,59244.0,59240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812153771,0.003,59244.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812154278,0.08462514,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812154479,0.08462514,59246.0,59245.0,0.05031161]
["bitfinex-derivatives","BTCF0:USTF0",1724812155885,0.08862514,59246.0,59245.0,0.05031161]
["bitfinex-derivatives","BTCF0:USTF0",1724812156086,0.08862514,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812156974,0.09462514,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812157582,0.09062514,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812157786,0.09162514,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812158083,0.08962514,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812158286,0.00525314,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812158476,0.00525314,59246.0,59245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812159683,0.00525314,59246.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812159886,0.12,59245.0,59241.0,0.05031161]
["bitfinex-derivatives","BTCF0:USTF0",1724812160185,0.00725314,59246.0,59240.0,0.41111161]
["bitfinex-derivatives","BTCF0:USTF0",1724812160186,0.12,59242.0,59240.0,0.41111161]
["bitfinex-derivatives","BTCF0:USTF0",1724812160383,0.12,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812161691,0.12,59242.0,59240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812162079,0.084377,59243.0,59240.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724812162276,0.00025314,59246.0,59240.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724812162484,0.00025314,59246.0,59245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812164486,0.00625314,59246.0,59245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812164686,0.01025314,59246.0,59245.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812168995,0.01025314,59246.0,59245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812169590,0.01025314,59246.0,59245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724812170096,0.01025314,59246.0,59245.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1724812171293,0.01025314,59246.0,59245.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1724812171492,0.01025314,59246.0,59245.0,1.36492666]
["bitfinex-derivatives","BTCF0:USTF0",1724812171793,0.01025314,59246.0,59245.0,0.76492666]
["bitfinex-derivatives","BTCF0:USTF0",1724812172100,0.01025314,59246.0,59245.0,1.36492666]
["bitfinex-derivatives","BTCF0:USTF0",1724812172391,0.3608,59259.0,59245.0,1.72572666]
["bitfinex-derivatives","BTCF0:USTF0",1724812172695,0.084355,59258.0,59257.0,0.05046609]
["bitfinex-derivatives","BTCF0:USTF0",1724812172894,0.3608,59259.0,59256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812173086,0.3608,59270.0,59258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812173393,0.204347,59264.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812173595,0.004,59259.0,59258.0,0.00121314]
["bitfinex-derivatives","BTCF0:USTF0",1724812173893,0.124,59259.0,59258.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812174288,0.12,59259.0,59258.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812174485,0.121,59259.0,59258.0,0.00325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812175599,0.12,59259.0,59258.0,0.00325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812175795,0.12,59259.0,59258.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812175996,0.12,59259.0,59258.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812176501,0.084352,59260.0,59258.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812177794,0.204354,59259.0,59258.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812179090,0.204354,59259.0,59258.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812179296,0.204354,59259.0,59258.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812180409,0.204354,59259.0,59253.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724812180410,0.084361,59254.0,59253.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724812180594,0.084361,59254.0,59246.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724812180595,0.084371,59247.0,59246.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724812180799,0.084371,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812180800,0.084374,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812181098,0.084374,59245.0,59236.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812181299,0.084375,59244.0,59236.0,0.48657775]
["bitfinex-derivatives","BTCF0:USTF0",1724812181506,0.113,59241.0,59236.0,0.48657775]
["bitfinex-derivatives","BTCF0:USTF0",1724812182005,0.108,59241.0,59236.0,0.48657775]
["bitfinex-derivatives","BTCF0:USTF0",1724812182606,0.108,59241.0,59236.0,0.49557775]
["bitfinex-derivatives","BTCF0:USTF0",1724812182807,0.1,59241.0,59236.0,0.49557775]
["bitfinex-derivatives","BTCF0:USTF0",1724812183007,0.18438,59241.0,59236.0,0.49557775]
["bitfinex-derivatives","BTCF0:USTF0",1724812183606,0.18538,59241.0,59236.0,0.50457775]
["bitfinex-derivatives","BTCF0:USTF0",1724812184106,0.08538,59241.0,59236.0,0.38457775]
["bitfinex-derivatives","BTCF0:USTF0",1724812184310,0.08538,59241.0,59236.0,0.02377775]
["bitfinex-derivatives","BTCF0:USTF0",1724812184501,0.08538,59241.0,59238.0,0.42792608]
["bitfinex-derivatives","BTCF0:USTF0",1724812184701,0.08638,59241.0,59238.0,0.42792608]
["bitfinex-derivatives","BTCF0:USTF0",1724812184903,0.084381,59240.0,59238.0,0.42792608]
["bitfinex-derivatives","BTCF0:USTF0",1724812186113,0.084382,59239.0,59238.0,0.42992608]
["bitfinex-derivatives","BTCF0:USTF0",1724812186606,0.084382,59239.0,59238.0,0.43392608]
["bitfinex-derivatives","BTCF0:USTF0",1724812186807,0.084382,59239.0,59238.0,0.43192608]
["bitfinex-derivatives","BTCF0:USTF0",1724812188006,0.084382,59239.0,59238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724812188410,0.085382,59239.0,59238.0,0.43292608]
["bitfinex-derivatives","BTCF0:USTF0",1724812188706,0.085382,59239.0,59238.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724812189807,0.09089974,59239.0,59238.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724812190114,0.09089974,59239.0,59238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812190316,0.09089974,59239.0,59238.0,0.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1724812190502,0.09089974,59239.0,59238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812191717,0.17528174,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724812192299,0.17528174,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812192300,0.17428174,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812192601,0.17428174,59239.0,59238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724812194111,0.17428174,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812194310,0.17928174,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812194506,0.084388,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812194708,0.082388,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812194909,0.443188,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812196714,0.444188,59235.0,59234.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812197215,0.444188,59235.0,59234.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812197617,0.444188,59235.0,59234.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812197915,0.083388,59235.0,59234.0,0.00325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812198319,0.082388,59235.0,59234.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812201814,0.082388,59235.0,59234.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812203413,0.082388,59235.0,59234.0,0.00325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812204618,0.082388,59235.0,59234.0,0.05361424]
["bitfinex-derivatives","BTCF0:USTF0",1724812204914,0.082388,59235.0,59234.0,0.0513611]
["bitfinex-derivatives","BTCF0:USTF0",1724812205121,0.082388,59235.0,59234.0,0.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1724812205615,0.082388,59235.0,59234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812205820,0.082388,59235.0,59234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812206317,0.082388,59235.0,59234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724812207127,0.084376,59244.0,59234.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1724812207315,0.084376,59244.0,59242.0,0.05033814]
["bitfinex-derivatives","BTCF0:USTF0",1724812207622,0.084376,59244.0,59243.0,0.05033814]
["bitfinex-derivatives","BTCF0:USTF0",1724812207817,0.084376,59244.0,59243.0,0.06712122]
["bitfinex-derivatives","BTCF0:USTF0",1724812208015,0.04216824,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812208218,0.04216824,59244.0,59243.0,0.42792122]
["bitfinex-derivatives","BTCF0:USTF0",1724812208428,0.084356,59258.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724812208715,0.084356,59258.0,59257.0,0.05034392]
["bitfinex-derivatives","BTCF0:USTF0",1724812208921,0.084356,59258.0,59254.0,0.06713077]
["bitfinex-derivatives","BTCF0:USTF0",1724812209221,0.08436,59255.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812209521,0.084361,59254.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812209715,0.084361,59254.0,59248.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724812209910,0.084361,59254.0,59248.0,0.44271346]
["bitfinex-derivatives","BTCF0:USTF0",1724812211319,0.084361,59254.0,59248.0,0.45671346]
["bitfinex-derivatives","BTCF0:USTF0",1724812211523,0.072361,59254.0,59248.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812212116,0.073361,59254.0,59248.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724812212519,0.073361,59254.0,59248.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812212716,0.073361,59254.0,59248.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724812214626,0.073361,59254.0,59248.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812214822,0.073361,59254.0,59248.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724812215522,0.084363,59253.0,59248.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724812215711,0.084364,59252.0,59248.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724812218526,0.084364,59252.0,59251.0,0.05026733]
["bitfinex-derivatives","BTCF0:USTF0",1724812219320,0.084364,59252.0,59248.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724812219827,0.084364,59252.0,59251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724812220023,0.084364,59252.0,59251.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812220914,0.084364,59252.0,59251.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724812221632,0.084364,59252.0,59251.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812222114,0.084364,59252.0,59251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812222319,0.084364,59252.0,59251.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724812222523,0.084364,59252.0,59251.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724812223614,0.00576632,59255.0,59251.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724812223820,0.00025314,59257.0,59251.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724812224020,0.08436,59255.0,59251.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1724812224731,0.00025314,59257.0,59251.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1724812225029,0.00025314,59257.0,59251.0,0.481165]
["bitfinex-derivatives","BTCF0:USTF0",1724812225234,0.4207,59268.0,59251.0,0.481165]
["bitfinex-derivatives","BTCF0:USTF0",1724812225235,0.084337,59271.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812225415,0.3608,59276.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812225620,0.084331,59275.0,59271.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1724812227624,0.084331,59275.0,59271.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724812227928,0.084331,59275.0,59271.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724812228621,0.29,59273.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812228828,0.735141,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812229024,0.445141,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812230016,0.442141,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812230823,0.442141,59268.0,59267.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812231036,0.444141,59268.0,59267.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812232130,0.442141,59268.0,59267.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812232319,0.45127366,59268.0,59267.0,0.00125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812232519,0.45127366,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812232930,0.09047366,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812233227,0.09047366,59268.0,59267.0,0.00325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812234429,0.08847366,59268.0,59267.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812235234,0.44927366,59268.0,59267.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812237428,0.08847366,59268.0,59267.0,0.00425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812238632,0.08847366,59268.0,59267.0,0.00725314]
["bitfinex-derivatives","BTCF0:USTF0",1724812238931,0.08847366,59268.0,59267.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812239726,0.08847366,59268.0,59267.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812240127,0.08847366,59268.0,59267.0,0.01025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812240330,0.08847366,59268.0,59267.0,0.01925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812240527,0.08847366,59268.0,59267.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812240726,0.08847366,59268.0,59267.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812240928,0.08847366,59268.0,59267.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812241438,0.08847366,59268.0,59267.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812242029,0.08847366,59268.0,59267.0,0.01025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812242333,0.08847366,59268.0,59267.0,0.01325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812242627,1.48463366,59268.0,59267.0,0.01325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812243033,1.48463366,59268.0,59267.0,0.01025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812243429,1.48463366,59268.0,59267.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812243731,1.48463366,59268.0,59267.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812244033,1.56897466,59268.0,59267.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812244233,1.56897466,59268.0,59267.0,0.00625314]
["bitfinex-derivatives","BTCF0:USTF0",1724812244633,1.56897466,59268.0,59267.0,0.00525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812245543,1.56897466,59268.0,59261.0,0.05023621]
["bitfinex-derivatives","BTCF0:USTF0",1724812245734,0.6508,59262.0,59255.0,0.05023621]
["bitfinex-derivatives","BTCF0:USTF0",1724812245924,0.6508,59256.0,59249.0,0.05023621]
["bitfinex-derivatives","BTCF0:USTF0",1724812246231,0.6508,59256.0,59246.0,0.05023621]
["bitfinex-derivatives","BTCF0:USTF0",1724812246232,0.084371,59247.0,59246.0,0.05023621]
["bitfinex-derivatives","BTCF0:USTF0",1724812246437,0.084371,59247.0,59245.0,0.05023621]
["bitfinex-derivatives","BTCF0:USTF0",1724812246636,0.084371,59247.0,59246.0,0.05032208]
["bitfinex-derivatives","BTCF0:USTF0",1724812246827,0.084371,59247.0,59243.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724812247326,0.070371,59247.0,59243.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724812247924,0.070371,59247.0,59246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724812248539,0.070371,59247.0,59243.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724812248832,0.056371,59247.0,59243.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724812249428,0.06320476,59247.0,59246.0,0.05029136]
["bitfinex-derivatives","BTCF0:USTF0",1724812249635,0.42400476,59247.0,59246.0,0.05029136]
["bitfinex-derivatives","BTCF0:USTF0",1724812250029,0.42400476,59247.0,59243.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724812250030,0.42400476,59247.0,59243.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724812250227,0.42400476,59247.0,59246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812250228,0.42500476,59247.0,59246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812250428,0.42500476,59247.0,59246.0,0.06328198]
["bitfinex-derivatives","BTCF0:USTF0",1724812250635,0.42500476,59247.0,59246.0,0.07728198]
["bitfinex-derivatives","BTCF0:USTF0",1724812251239,0.42500476,59247.0,59246.0,0.06428198]
["bitfinex-derivatives","BTCF0:USTF0",1724812251442,0.42500476,59247.0,59246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724812251742,0.42400476,59247.0,59246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724812251936,0.42500476,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812252749,0.06420476,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812254639,0.42500476,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812257448,0.06420476,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812257949,0.09220476,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812259148,1.28293576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812259848,0.31961576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812260050,0.82597576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812260236,1.42597576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812261745,0.82597576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812261943,1.42597576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812262541,0.82597576,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812262942,0.00783376,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812263545,0.00783376,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812267143,0.00783376,59247.0,59246.0,0.49018198]
["bitfinex-derivatives","BTCF0:USTF0",1724812267544,0.00783376,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812270342,0.00783376,59247.0,59246.0,0.50692063]
["bitfinex-derivatives","BTCF0:USTF0",1724812270742,0.00783376,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812271150,0.00783376,59247.0,59246.0,0.50692063]
["bitfinex-derivatives","BTCF0:USTF0",1724812271554,0.00783376,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812274748,0.00783376,59247.0,59246.0,0.4902559]
["bitfinex-derivatives","BTCF0:USTF0",1724812275447,0.00783376,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812275649,0.00783376,59247.0,59246.0,0.51703817]
["bitfinex-derivatives","BTCF0:USTF0",1724812275858,0.00783376,59247.0,59246.0,0.50703817]
["bitfinex-derivatives","BTCF0:USTF0",1724812276042,0.00783376,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812280444,0.09220476,59247.0,59246.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724812280855,0.09220476,59247.0,59246.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724812281354,0.09220476,59247.0,59246.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812282959,0.38220476,59247.0,59246.0,0.08616121]
["bitfinex-derivatives","BTCF0:USTF0",1724812283258,1.57293576,59247.0,59246.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724812283447,1.57293576,59247.0,59242.0,0.06716144]
["bitfinex-derivatives","BTCF0:USTF0",1724812283448,0.084375,59244.0,59242.0,0.05038096]
["bitfinex-derivatives","BTCF0:USTF0",1724812283651,0.084378,59242.0,59241.0,0.05038096]
["bitfinex-derivatives","BTCF0:USTF0",1724812284656,0.070378,59242.0,59240.0,0.0506341]
["bitfinex-derivatives","BTCF0:USTF0",1724812284959,0.071378,59242.0,59241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724812285460,0.072378,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812286855,0.072378,59242.0,59241.0,0.07838096]
["bitfinex-derivatives","BTCF0:USTF0",1724812287455,0.072378,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812288256,0.433178,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812288759,1.539578,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812289259,0.433178,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812293261,0.072378,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812293561,0.433178,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812294265,0.072378,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812294855,0.072378,59242.0,59241.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724812295558,0.072378,59242.0,59241.0,0.45592235]
["bitfinex-derivatives","BTCF0:USTF0",1724812295754,0.072378,59242.0,59241.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724812295959,0.072378,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812296758,0.072378,59242.0,59241.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724812299366,0.072378,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812299765,0.433178,59242.0,59241.0,0.07837626]
["bitfinex-derivatives","BTCF0:USTF0",1724812300671,0.433178,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812301364,0.433178,59242.0,59241.0,0.07837626]
["bitfinex-derivatives","BTCF0:USTF0",1724812302070,0.433178,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812302573,1.313956,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812303172,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812303366,1.313956,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812303678,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812304170,1.313956,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812305068,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812306362,1.313956,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812306570,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812308566,0.446756,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812308767,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812309568,0.446756,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812309878,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812312069,0.446756,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812312276,0.807556,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812312978,0.576058,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812313576,0.433178,59242.0,59241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724812314075,0.433178,59242.0,59241.0,0.15095712]
["bitfinex-derivatives","BTCF0:USTF0",1724812314274,0.433178,59242.0,59241.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724812314583,0.433178,59242.0,59241.0,0.15095712]
["bitfinex-derivatives","BTCF0:USTF0",1724812315565,0.433178,59242.0,59241.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724812316375,0.3628,59242.0,59241.0,0.26629743]
["bitfinex-derivatives","BTCF0:USTF0",1724812316672,0.08461714,59252.0,59241.0,0.62757942]
["bitfinex-derivatives","BTCF0:USTF0",1724812316875,0.084366,59251.0,59247.0,0.08407929]
["bitfinex-derivatives","BTCF0:USTF0",1724812317177,0.084366,59251.0,59246.0,0.08407929]
["bitfinex-derivatives","BTCF0:USTF0",1724812317481,0.3608,59248.0,59246.0,0.08407929]
["bitfinex-derivatives","BTCF0:USTF0",1724812317867,0.084366,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812318570,0.00718142,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812318771,0.00818142,59252.0,59251.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724812319475,0.00718142,59252.0,59251.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724812320474,0.00818142,59252.0,59251.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724812321177,0.00818142,59252.0,59251.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724812322181,0.00818142,59252.0,59251.0,0.18873471]
["bitfinex-derivatives","BTCF0:USTF0",1724812324272,0.00818142,59252.0,59251.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724812324674,0.00818142,59252.0,59251.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724812324984,0.09254542,59252.0,59251.0,0.11310345]
["bitfinex-derivatives","BTCF0:USTF0",1724812325288,0.09254542,59252.0,59251.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724812325585,0.09254542,59252.0,59251.0,0.11310121]
["bitfinex-derivatives","BTCF0:USTF0",1724812326686,0.09254542,59252.0,59251.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724812327288,0.09254542,59252.0,59251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812335186,0.084371,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812336288,0.085371,59247.0,59246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812337989,0.085371,59247.0,59246.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1724812338191,0.085371,59247.0,59246.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724812339887,0.085371,59247.0,59246.0,0.48301011]
["bitfinex-derivatives","BTCF0:USTF0",1724812340093,0.085371,59247.0,59246.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1724812347696,0.085371,59247.0,59246.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724812353902,0.085371,59247.0,59246.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724812354204,0.085371,59247.0,59246.0,0.46587929]
["bitfinex-derivatives","BTCF0:USTF0",1724812354403,0.085371,59247.0,59246.0,0.97223929]
["bitfinex-derivatives","BTCF0:USTF0",1724812354604,0.085371,59247.0,59246.0,1.1008051]
["bitfinex-derivatives","BTCF0:USTF0",1724812355302,0.085371,59247.0,59246.0,1.01672581]
["bitfinex-derivatives","BTCF0:USTF0",1724812356102,0.085371,59247.0,59246.0,1.00672581]
["bitfinex-derivatives","BTCF0:USTF0",1724812356606,0.085371,59247.0,59246.0,0.64592581]
["bitfinex-derivatives","BTCF0:USTF0",1724812356908,0.1426,59268.0,59247.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1724812357208,0.084345,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812357397,0.084345,59265.0,59264.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1724812358199,0.00025314,59270.0,59264.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1724812358399,0.08459114,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812359705,0.08459114,59270.0,59269.0,0.41109157]
["bitfinex-derivatives","BTCF0:USTF0",1724812360111,0.08459114,59270.0,59269.0,0.41209157]
["bitfinex-derivatives","BTCF0:USTF0",1724812360309,0.08459114,59270.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812360503,0.09159114,59270.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812365323,0.09159114,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812370018,0.00725314,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812370221,0.00686154,59274.0,59269.0,1.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724812370423,0.084326,59279.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812370722,0.084326,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812371322,0.0086644,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812371524,0.00025314,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812372118,0.008,59279.0,59278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812372826,0.008,59279.0,59278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812373317,0.008,59279.0,59278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812373516,0.084322,59282.0,59278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812374225,0.00882032,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812375224,0.00882032,59284.0,59282.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724812375821,0.18474772,59286.0,59283.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1724812376018,0.18474772,59286.0,59282.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1724812376215,0.18474772,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812376926,0.19335672,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812377527,0.19335672,59286.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812378820,0.19335672,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812382424,0.27767172,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812382728,0.45427172,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812382927,0.269524,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812383629,0.68208222,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812383825,0.08433,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812384031,0.13608822,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812385126,0.13608822,59276.0,59275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812386630,0.13608822,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812387629,0.14489935,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812388934,0.09314113,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812389229,0.09314113,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812409340,0.13443958,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812411150,0.09314113,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812412452,0.09314113,59276.0,59275.0,0.05241889]
["bitfinex-derivatives","BTCF0:USTF0",1724812413141,0.09314113,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812419257,0.09314113,59276.0,59271.0,0.06684472]
["bitfinex-derivatives","BTCF0:USTF0",1724812419258,0.084334,59273.0,59271.0,0.06684472]
["bitfinex-derivatives","BTCF0:USTF0",1724812419447,0.084341,59268.0,59267.0,0.06684472]
["bitfinex-derivatives","BTCF0:USTF0",1724812419650,0.084342,59267.0,59266.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724812420153,0.084342,59267.0,59266.0,0.48830251]
["bitfinex-derivatives","BTCF0:USTF0",1724812420547,0.079342,59267.0,59266.0,0.48830251]
["bitfinex-derivatives","BTCF0:USTF0",1724812421653,0.069342,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812422352,0.070342,59267.0,59266.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724812422854,0.070342,59267.0,59266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724812423059,0.070342,59267.0,59266.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724812424142,0.070342,59267.0,59266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724812424751,0.071342,59267.0,59266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724812424948,0.071342,59267.0,59266.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724812425153,0.070342,59267.0,59266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724812425364,0.071342,59267.0,59266.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724812426051,0.0789744,59267.0,59266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724812426352,0.0799744,59267.0,59266.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724812427555,0.0799744,59267.0,59266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724812427755,0.0799744,59267.0,59266.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724812428354,0.0799744,59267.0,59266.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724812432355,0.0799744,59267.0,59266.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724812432555,0.0799744,59267.0,59266.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724812432754,0.0799744,59267.0,59266.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1724812433561,0.0799744,59267.0,59266.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724812434057,0.0799744,59267.0,59266.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1724812434661,0.0789744,59267.0,59266.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724812434866,0.1633164,59267.0,59266.0,0.4560553]
["bitfinex-derivatives","BTCF0:USTF0",1724812435165,0.1633164,59267.0,59266.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724812435663,0.1633164,59267.0,59266.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724812435968,0.1633164,59267.0,59266.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724812435969,0.0779744,59267.0,59266.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724812436563,0.0779744,59267.0,59266.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724812436766,0.0779744,59267.0,59266.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724812437560,0.4523164,59267.0,59266.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724812437863,0.9585164,59267.0,59266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724812438267,0.9585164,59267.0,59266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812438457,0.9585164,59267.0,59261.0,0.03129874]
["bitfinex-derivatives","BTCF0:USTF0",1724812438458,0.08435,59262.0,59261.0,0.03129874]
["bitfinex-derivatives","BTCF0:USTF0",1724812438665,0.37435,59262.0,59261.0,0.03129874]
["bitfinex-derivatives","BTCF0:USTF0",1724812438860,0.072352,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812439269,0.084359,59255.0,59252.0,0.0672553]
["bitfinex-derivatives","BTCF0:USTF0",1724812439468,0.073359,59255.0,59252.0,0.0672553]
["bitfinex-derivatives","BTCF0:USTF0",1724812439663,0.059359,59255.0,59252.0,0.0672553]
["bitfinex-derivatives","BTCF0:USTF0",1724812439969,0.045359,59255.0,59252.0,0.0672553]
["bitfinex-derivatives","BTCF0:USTF0",1724812440765,0.045359,59255.0,59254.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724812441164,0.045359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812441370,0.046359,59255.0,59254.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724812442971,0.047359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812443365,0.046359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812443667,0.047359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812443875,0.046359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812444169,0.047359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812446674,0.047359,59255.0,59254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812447569,0.002,59255.0,59254.0,1.82988]
["bitfinex-derivatives","BTCF0:USTF0",1724812447970,0.002,59255.0,59254.0,1.83988]
["bitfinex-derivatives","BTCF0:USTF0",1724812448872,0.002,59255.0,59254.0,1.84839365]
["bitfinex-derivatives","BTCF0:USTF0",1724812449066,0.00855492,59260.0,59254.0,1.83839365]
["bitfinex-derivatives","BTCF0:USTF0",1724812449276,0.084351,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812449569,0.084351,59261.0,59260.0,0.12248103]
["bitfinex-derivatives","BTCF0:USTF0",1724812450672,0.0928922,59261.0,59260.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724812451373,0.0928922,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812451968,0.0938922,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812452374,0.0938922,59261.0,59260.0,0.13448103]
["bitfinex-derivatives","BTCF0:USTF0",1724812452769,0.0938922,59261.0,59260.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724812452972,0.0948922,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812453276,0.0948922,59261.0,59260.0,0.13448103]
["bitfinex-derivatives","BTCF0:USTF0",1724812455269,0.0948922,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812455871,0.0948922,59261.0,59260.0,0.13450231]
["bitfinex-derivatives","BTCF0:USTF0",1724812456067,0.0948922,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812456582,0.0105412,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812456776,0.002,59261.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812458981,0.14208,59268.0,59260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724812458982,0.14208,59268.0,59260.0,1.18354]
["bitfinex-derivatives","BTCF0:USTF0",1724812459181,0.084341,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812459678,0.084341,59268.0,59262.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812459878,0.09287649,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812460584,0.09287649,59268.0,59267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724812461177,0.09387649,59268.0,59267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724812461780,0.09287649,59268.0,59267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724812461981,0.09387649,59268.0,59267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812465388,0.00953549,59268.0,59267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812465584,0.25554,59283.0,59267.0,0.44500231]
["bitfinex-derivatives","BTCF0:USTF0",1724812465792,0.25554,59283.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812465793,0.084329,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812466089,0.084329,59277.0,59275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812466286,0.084329,59277.0,59275.0,0.54797165]
["bitfinex-derivatives","BTCF0:USTF0",1724812466492,0.08433,59276.0,59275.0,0.54797165]
["bitfinex-derivatives","BTCF0:USTF0",1724812467092,0.08433,59276.0,59275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812467299,0.08433,59276.0,59275.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724812467991,0.08533,59276.0,59275.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724812468999,0.08533,59276.0,59275.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724812475306,0.08533,59276.0,59275.0,0.44397165]
["bitfinex-derivatives","BTCF0:USTF0",1724812475803,0.08533,59276.0,59275.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724812486908,0.0087302,59280.0,59275.0,0.50529507]
["bitfinex-derivatives","BTCF0:USTF0",1724812487109,0.00025314,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812487305,0.00025314,59281.0,59279.0,0.44475409]
["bitfinex-derivatives","BTCF0:USTF0",1724812487813,0.00025314,59281.0,59280.0,0.08395409]
["bitfinex-derivatives","BTCF0:USTF0",1724812488215,0.00867251,59281.0,59280.0,0.08395409]
["bitfinex-derivatives","BTCF0:USTF0",1724812488412,0.00025314,59281.0,59280.0,0.08395409]
["bitfinex-derivatives","BTCF0:USTF0",1724812489408,0.00025314,59281.0,59280.0,0.80555409]
["bitfinex-derivatives","BTCF0:USTF0",1724812489812,0.08457514,59281.0,59280.0,0.80555409]
["bitfinex-derivatives","BTCF0:USTF0",1724812490107,0.20457514,59281.0,59280.0,0.80555409]
["bitfinex-derivatives","BTCF0:USTF0",1724812490306,0.20457514,59281.0,59280.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724812490512,0.20127514,59281.0,59280.0,0.79177572]
["bitfinex-derivatives","BTCF0:USTF0",1724812490711,0.32127514,59281.0,59280.0,0.79177572]
["bitfinex-derivatives","BTCF0:USTF0",1724812491013,0.32127514,59281.0,59280.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724812491408,0.32127514,59281.0,59280.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724812491409,0.20457514,59281.0,59280.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724812491615,0.20457514,59281.0,59280.0,0.79577572]
["bitfinex-derivatives","BTCF0:USTF0",1724812492218,0.08457514,59281.0,59280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812492608,0.14477514,59281.0,59280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812497016,0.14477514,59281.0,59280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812501418,0.08457514,59281.0,59280.0,0.07417572]
["bitfinex-derivatives","BTCF0:USTF0",1724812502017,0.08457514,59281.0,59280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812502726,0.084327,59278.0,59277.0,0.06717572]
["bitfinex-derivatives","BTCF0:USTF0",1724812503820,0.085327,59278.0,59277.0,0.07417572]
["bitfinex-derivatives","BTCF0:USTF0",1724812504413,0.085327,59278.0,59277.0,0.08017572]
["bitfinex-derivatives","BTCF0:USTF0",1724812505213,0.085327,59278.0,59277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812512128,0.205327,59278.0,59277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812513321,0.085327,59278.0,59277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812513517,0.00104001,59303.0,59278.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1724812513720,0.00807347,59303.0,59297.0,0.06704296]
["bitfinex-derivatives","BTCF0:USTF0",1724812514022,0.00807347,59303.0,59279.0,0.28488547]
["bitfinex-derivatives","BTCF0:USTF0",1724812514023,0.084288,59306.0,59302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812514214,0.084288,59306.0,59302.0,0.18704296]
["bitfinex-derivatives","BTCF0:USTF0",1724812514422,0.12,59304.0,59301.0,0.0838037]
["bitfinex-derivatives","BTCF0:USTF0",1724812514614,0.12,59304.0,59296.0,0.10056444]
["bitfinex-derivatives","BTCF0:USTF0",1724812514615,0.12,59304.0,59299.0,0.0838037]
["bitfinex-derivatives","BTCF0:USTF0",1724812515022,0.00025314,59307.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812515023,0.084297,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812515222,0.084297,59299.0,59298.0,0.06693674]
["bitfinex-derivatives","BTCF0:USTF0",1724812515435,0.084297,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812515728,0.12,59298.0,59297.0,0.42769673]
["bitfinex-derivatives","BTCF0:USTF0",1724812515922,0.09221687,59299.0,59297.0,0.42069933]
["bitfinex-derivatives","BTCF0:USTF0",1724812516321,0.09221687,59299.0,59297.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724812516518,0.29,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812516726,0.29,59298.0,59297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812517117,1.39592,59298.0,59297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812517831,0.79592,59298.0,59297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812518919,0.79592,59298.0,59297.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724812519529,0.79592,59298.0,59297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724812519723,0.79592,59298.0,59297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724812520429,0.79592,59298.0,59297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724812522431,0.79592,59298.0,59297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724812523431,0.79592,59298.0,59297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812523432,0.29,59298.0,59297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812523730,0.29,59298.0,59297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724812525226,1.39592,59298.0,59288.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1724812525431,0.084314,59287.0,59286.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1724812525733,0.796,59287.0,59276.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1724812525920,0.288,59287.0,59276.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1724812526336,0.28625314,59287.0,59276.0,0.06715247]
["bitfinex-derivatives","BTCF0:USTF0",1724812527031,0.08432,59283.0,59276.0,0.08115247]
["bitfinex-derivatives","BTCF0:USTF0",1724812527432,0.08432,59283.0,59276.0,0.06715247]
["bitfinex-derivatives","BTCF0:USTF0",1724812527620,0.08432,59283.0,59276.0,0.08015247]
["bitfinex-derivatives","BTCF0:USTF0",1724812529128,0.08432,59283.0,59276.0,0.09115247]
["bitfinex-derivatives","BTCF0:USTF0",1724812529536,0.084321,59282.0,59276.0,0.09115247]
["bitfinex-derivatives","BTCF0:USTF0",1724812529734,0.084321,59282.0,59276.0,0.09015247]
["bitfinex-derivatives","BTCF0:USTF0",1724812530726,0.085321,59282.0,59276.0,0.09015247]
["bitfinex-derivatives","BTCF0:USTF0",1724812530926,0.085321,59282.0,59276.0,0.07815247]
["bitfinex-derivatives","BTCF0:USTF0",1724812531133,0.086321,59282.0,59276.0,0.09015247]
["bitfinex-derivatives","BTCF0:USTF0",1724812531537,0.085321,59282.0,59276.0,0.01125314]
["bitfinex-derivatives","BTCF0:USTF0",1724812531729,0.086321,59282.0,59276.0,0.02325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812532237,0.085321,59282.0,59276.0,0.01025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812532437,0.086321,59282.0,59276.0,0.02025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812533233,0.086321,59282.0,59276.0,0.01925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812534338,0.29,59277.0,59276.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1724812534534,0.374328,59277.0,59276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724812536239,0.38222489,59277.0,59276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724812536640,0.084332,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812536831,0.067332,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812537434,0.059332,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812538231,0.50612,59274.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812538435,0.50612,59274.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812538436,0.073347,59264.0,59258.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724812538737,0.084348,59263.0,59258.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724812538943,0.29,59264.0,59258.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724812539133,0.084353,59260.0,59258.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724812539529,0.084353,59260.0,59259.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1724812540545,0.001,59263.0,59259.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1724812540848,0.001,59260.0,59258.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724812541338,0.001,59260.0,59259.0,0.06686888]
["bitfinex-derivatives","BTCF0:USTF0",1724812541738,0.001,59263.0,59259.0,0.06686888]
["bitfinex-derivatives","BTCF0:USTF0",1724812541936,0.002,59263.0,59259.0,0.06686888]
["bitfinex-derivatives","BTCF0:USTF0",1724812542247,0.001,59263.0,59259.0,0.06686888]
["bitfinex-derivatives","BTCF0:USTF0",1724812542432,0.001,59260.0,59259.0,0.07186888]
["bitfinex-derivatives","BTCF0:USTF0",1724812542634,0.001,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812542832,0.001,59260.0,59259.0,0.07186888]
["bitfinex-derivatives","BTCF0:USTF0",1724812543028,0.001,59263.0,59259.0,0.06686888]
["bitfinex-derivatives","BTCF0:USTF0",1724812543242,0.002,59263.0,59259.0,0.07186888]
["bitfinex-derivatives","BTCF0:USTF0",1724812543650,0.002,59263.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812543942,0.001,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812544543,0.002,59263.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812544938,0.001,59263.0,59258.0,0.53894888]
["bitfinex-derivatives","BTCF0:USTF0",1724812545141,0.002,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812545639,0.002,59260.0,59258.0,0.53898888]
["bitfinex-derivatives","BTCF0:USTF0",1724812545835,0.001,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812547444,0.002,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812547745,0.002,59260.0,59259.0,0.07186888]
["bitfinex-derivatives","BTCF0:USTF0",1724812549646,0.002,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812549948,0.002,59260.0,59259.0,0.07195842]
["bitfinex-derivatives","BTCF0:USTF0",1724812550547,0.002,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812550742,0.00114876,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812550949,0.00114876,59260.0,59259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724812551343,0.00114876,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812551544,0.00114876,59260.0,59259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724812551744,0.00114876,59260.0,59259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812552045,0.00114876,59260.0,59259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724812554545,0.00114876,59260.0,59259.0,0.13354458]
["bitfinex-derivatives","BTCF0:USTF0",1724812554751,0.00114876,59260.0,59259.0,0.49434458]
["bitfinex-derivatives","BTCF0:USTF0",1724812557355,0.08550076,59260.0,59259.0,0.49434458]
["bitfinex-derivatives","BTCF0:USTF0",1724812558056,0.20550076,59260.0,59259.0,0.49434458]
["bitfinex-derivatives","BTCF0:USTF0",1724812558250,0.205352,59260.0,59259.0,0.48934458]
["bitfinex-derivatives","BTCF0:USTF0",1724812558453,0.16414964,59260.0,59259.0,0.49534458]
["bitfinex-derivatives","BTCF0:USTF0",1724812559049,0.16314964,59260.0,59259.0,0.48934458]
["bitfinex-derivatives","BTCF0:USTF0",1724812559248,0.16414964,59260.0,59259.0,0.49534458]
["bitfinex-derivatives","BTCF0:USTF0",1724812560253,0.75474164,59260.0,59259.0,0.43400248]
["bitfinex-derivatives","BTCF0:USTF0",1724812560465,0.084359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812560653,0.084361,59254.0,59253.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812560855,0.084361,59254.0,59250.0,0.08398287]
["bitfinex-derivatives","BTCF0:USTF0",1724812561050,0.084361,59254.0,59249.0,0.08398287]
["bitfinex-derivatives","BTCF0:USTF0",1724812561051,0.084367,59250.0,59249.0,0.08398287]
["bitfinex-derivatives","BTCF0:USTF0",1724812561357,0.565167,59250.0,59248.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812561548,0.565167,59250.0,59246.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812561549,0.8933,59249.0,59246.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812561859,0.078374,59245.0,59244.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812562047,0.078374,59245.0,59243.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812562048,0.368374,59245.0,59243.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812562447,0.368374,59245.0,59244.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812562649,0.3608,59248.0,59244.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812563659,0.3608,59248.0,59247.0,0.05037794]
["bitfinex-derivatives","BTCF0:USTF0",1724812563850,0.44517,59248.0,59247.0,0.05037794]
["bitfinex-derivatives","BTCF0:USTF0",1724812564058,0.80597,59248.0,59247.0,0.05037794]
["bitfinex-derivatives","BTCF0:USTF0",1724812564247,0.80597,59248.0,59245.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812564447,0.80597,59248.0,59246.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812564656,0.80697,59248.0,59247.0,0.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1724812564859,0.80697,59248.0,59243.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724812564860,0.3618,59248.0,59243.0,0.13965866]
["bitfinex-derivatives","BTCF0:USTF0",1724812565066,0.3618,59248.0,59246.0,0.08405866]
["bitfinex-derivatives","BTCF0:USTF0",1724812565355,0.3618,59248.0,59247.0,0.26983091]
["bitfinex-derivatives","BTCF0:USTF0",1724812565356,0.3628,59248.0,59247.0,0.26983091]
["bitfinex-derivatives","BTCF0:USTF0",1724812565560,0.3628,59248.0,59247.0,0.69213225]
["bitfinex-derivatives","BTCF0:USTF0",1724812566456,0.3628,59248.0,59247.0,0.18577225]
["bitfinex-derivatives","BTCF0:USTF0",1724812566860,0.3618,59248.0,59247.0,0.18577225]
["bitfinex-derivatives","BTCF0:USTF0",1724812567054,0.3628,59248.0,59247.0,0.26977058]
["bitfinex-derivatives","BTCF0:USTF0",1724812567254,0.002,59248.0,59247.0,0.18577225]
["bitfinex-derivatives","BTCF0:USTF0",1724812567966,0.00799262,59250.0,59247.0,0.64713669]
["bitfinex-derivatives","BTCF0:USTF0",1724812568262,0.084364,59252.0,59248.0,0.12857225]
["bitfinex-derivatives","BTCF0:USTF0",1724812568565,0.084364,59252.0,59251.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812568754,0.084364,59252.0,59251.0,0.21257369]
["bitfinex-derivatives","BTCF0:USTF0",1724812569758,0.084364,59252.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812569961,0.085364,59252.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812570156,0.09200768,59252.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812570356,0.09200768,59252.0,59249.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812570760,0.09300768,59252.0,59249.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812570958,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812571455,0.09200768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812571654,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812571851,0.09200768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812572068,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812572567,0.09300768,59252.0,59249.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812572764,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812573067,0.09300768,59252.0,59249.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812574564,0.09200768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812574763,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812575067,0.09300768,59252.0,59247.0,0.14120144]
["bitfinex-derivatives","BTCF0:USTF0",1724812575261,0.09300768,59252.0,59248.0,0.21257195]
["bitfinex-derivatives","BTCF0:USTF0",1724812575475,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812575670,0.09200768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812575857,0.09300768,59252.0,59248.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812576563,0.09300768,59252.0,59249.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812578669,0.09300768,59252.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812579664,0.09200768,59252.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812579973,0.09300768,59252.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812580162,0.084365,59251.0,59250.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1724812581672,0.084365,59251.0,59250.0,0.21257033]
["bitfinex-derivatives","BTCF0:USTF0",1724812581872,0.085365,59251.0,59250.0,0.21257033]
["bitfinex-derivatives","BTCF0:USTF0",1724812582970,0.086365,59251.0,59250.0,0.21257033]
["bitfinex-derivatives","BTCF0:USTF0",1724812583367,0.086365,59251.0,59250.0,0.12856889]
["bitfinex-derivatives","BTCF0:USTF0",1724812584070,0.086365,59251.0,59250.0,0.22913333]
["bitfinex-derivatives","BTCF0:USTF0",1724812584268,0.002,59251.0,59250.0,0.12856889]
["bitfinex-derivatives","BTCF0:USTF0",1724812585381,0.00648123,59259.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724812585671,0.084354,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812585977,0.084354,59259.0,59258.0,0.48936889]
["bitfinex-derivatives","BTCF0:USTF0",1724812586964,0.084354,59259.0,59258.0,0.59026931]
["bitfinex-derivatives","BTCF0:USTF0",1724812587163,0.085354,59259.0,59258.0,0.59026931]
["bitfinex-derivatives","BTCF0:USTF0",1724812587570,0.085354,59259.0,59258.0,0.59024392]
["bitfinex-derivatives","BTCF0:USTF0",1724812588379,0.084354,59259.0,59258.0,0.59024392]
["bitfinex-derivatives","BTCF0:USTF0",1724812589471,0.085354,59259.0,59258.0,0.22944392]
["bitfinex-derivatives","BTCF0:USTF0",1724812589680,0.085354,59259.0,59258.0,0.59024392]
["bitfinex-derivatives","BTCF0:USTF0",1724812590080,0.084354,59259.0,59258.0,0.59024392]
["bitfinex-derivatives","BTCF0:USTF0",1724812590283,0.084354,59259.0,59258.0,0.4893435]
["bitfinex-derivatives","BTCF0:USTF0",1724812591396,0.084354,59259.0,59258.0,0.5455435]
["bitfinex-derivatives","BTCF0:USTF0",1724812591896,0.0907984,59259.0,59258.0,0.5455435]
["bitfinex-derivatives","BTCF0:USTF0",1724812593589,0.0907984,59259.0,59258.0,0.64644392]
["bitfinex-derivatives","BTCF0:USTF0",1724812593989,0.0907984,59259.0,59258.0,0.76644392]
["bitfinex-derivatives","BTCF0:USTF0",1724812594490,0.0907984,59259.0,59258.0,0.40564392]
["bitfinex-derivatives","BTCF0:USTF0",1724812597292,0.0907984,59259.0,59258.0,0.40564501]
["bitfinex-derivatives","BTCF0:USTF0",1724812598094,0.0907984,59259.0,59258.0,0.30474459]
["bitfinex-derivatives","BTCF0:USTF0",1724812598296,0.0907984,59259.0,59258.0,0.40564501]
["bitfinex-derivatives","BTCF0:USTF0",1724812598791,0.0064444,59259.0,59258.0,0.40564501]
["bitfinex-derivatives","BTCF0:USTF0",1724812599092,0.12,59262.0,59258.0,0.40564501]
["bitfinex-derivatives","BTCF0:USTF0",1724812599300,0.12,59262.0,59259.0,0.12854459]
["bitfinex-derivatives","BTCF0:USTF0",1724812599593,0.12,59262.0,59258.0,0.27710042]
["bitfinex-derivatives","BTCF0:USTF0",1724812599594,0.084351,59261.0,59260.0,0.12854459]
["bitfinex-derivatives","BTCF0:USTF0",1724812601202,0.085351,59261.0,59260.0,0.12854459]
["bitfinex-derivatives","BTCF0:USTF0",1724812602289,0.085351,59261.0,59260.0,0.1285472]
["bitfinex-derivatives","BTCF0:USTF0",1724812603694,0.04314902,59261.0,59260.0,0.1285472]
["bitfinex-derivatives","BTCF0:USTF0",1724812607198,0.04314902,59261.0,59258.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724812607999,0.04314902,59261.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812608000,0.12,59259.0,59255.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812608195,0.084359,59255.0,59253.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812608398,0.084359,59255.0,59252.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812608601,0.084359,59255.0,59251.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812608797,0.084359,59255.0,59252.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812609499,0.085359,59255.0,59252.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812609892,0.086359,59255.0,59252.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812610596,0.086359,59255.0,59253.0,0.08422183]
["bitfinex-derivatives","BTCF0:USTF0",1724812613401,0.086359,59255.0,59254.0,0.08447497]
["bitfinex-derivatives","BTCF0:USTF0",1724812614105,0.09305094,59255.0,59254.0,0.08447497]
["bitfinex-derivatives","BTCF0:USTF0",1724812614308,0.09305094,59255.0,59254.0,0.12881268]
["bitfinex-derivatives","BTCF0:USTF0",1724812615006,0.09305094,59255.0,59254.0,0.7105131]
["bitfinex-derivatives","BTCF0:USTF0",1724812615198,0.00869194,59255.0,59254.0,0.60961268]
["bitfinex-derivatives","BTCF0:USTF0",1724812616102,0.00869194,59255.0,59254.0,0.71075446]
["bitfinex-derivatives","BTCF0:USTF0",1724812616900,0.00869194,59255.0,59254.0,0.22995446]
["bitfinex-derivatives","BTCF0:USTF0",1724812617404,0.00869194,59255.0,59254.0,0.12881268]
["bitfinex-derivatives","BTCF0:USTF0",1724812618200,0.00869194,59255.0,59254.0,0.34995446]
["bitfinex-derivatives","BTCF0:USTF0",1724812618407,0.00869194,59255.0,59254.0,0.25881268]
["bitfinex-derivatives","BTCF0:USTF0",1724812618703,0.00869194,59255.0,59254.0,0.24881268]
["bitfinex-derivatives","BTCF0:USTF0",1724812619009,0.00869194,59255.0,59254.0,0.4052734]
["bitfinex-derivatives","BTCF0:USTF0",1724812619405,0.00869194,59255.0,59254.0,0.24881268]
["bitfinex-derivatives","BTCF0:USTF0",1724812621206,0.00869194,59255.0,59254.0,0.24880704]
["bitfinex-derivatives","BTCF0:USTF0",1724812621398,0.00869194,59255.0,59254.0,0.34995138]
["bitfinex-derivatives","BTCF0:USTF0",1724812621802,0.00869194,59255.0,59254.0,0.24880704]
["bitfinex-derivatives","BTCF0:USTF0",1724812625606,0.00869194,59255.0,59254.0,0.24880132]
["bitfinex-derivatives","BTCF0:USTF0",1724812626812,0.09305094,59255.0,59254.0,0.24880132]
["bitfinex-derivatives","BTCF0:USTF0",1724812627204,0.09305094,59255.0,59254.0,0.22995538]
["bitfinex-derivatives","BTCF0:USTF0",1724812627409,0.09305094,59255.0,59254.0,0.12880132]
["bitfinex-derivatives","BTCF0:USTF0",1724812627812,0.09305094,59255.0,59254.0,0.22995867]
["bitfinex-derivatives","BTCF0:USTF0",1724812629113,0.09305094,59255.0,59254.0,0.12880132]
["bitfinex-derivatives","BTCF0:USTF0",1724812629314,0.09305094,59255.0,59254.0,0.28527288]
["bitfinex-derivatives","BTCF0:USTF0",1724812629522,0.09305094,59255.0,59254.0,0.12880132]
["bitfinex-derivatives","BTCF0:USTF0",1724812629816,0.09305094,59255.0,59254.0,0.28527343]
["bitfinex-derivatives","BTCF0:USTF0",1724812630113,0.09305094,59255.0,59254.0,0.40527343]
["bitfinex-derivatives","BTCF0:USTF0",1724812630802,0.03396637,59255.0,59254.0,0.40527343]
["bitfinex-derivatives","BTCF0:USTF0",1724812631006,0.084353,59260.0,59254.0,0.41527343]
["bitfinex-derivatives","BTCF0:USTF0",1724812631208,0.084353,59260.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812631407,0.00025314,59264.0,59259.0,0.12854818]
["bitfinex-derivatives","BTCF0:USTF0",1724812631710,0.00025314,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812631908,0.00025314,59264.0,59263.0,0.24854818]
["bitfinex-derivatives","BTCF0:USTF0",1724812632713,0.00025314,59264.0,59263.0,0.12854818]
["bitfinex-derivatives","BTCF0:USTF0",1724812633011,0.21118502,59264.0,59263.0,0.12854818]
["bitfinex-derivatives","BTCF0:USTF0",1724812633218,0.20460014,59264.0,59263.0,0.12854818]
["bitfinex-derivatives","BTCF0:USTF0",1724812633610,0.20660014,59264.0,59263.0,0.12854818]
["bitfinex-derivatives","BTCF0:USTF0",1724812634318,0.08435,59262.0,59259.0,0.1011569]
["bitfinex-derivatives","BTCF0:USTF0",1724812634522,0.12,59261.0,59260.0,0.12854779]
["bitfinex-derivatives","BTCF0:USTF0",1724812635013,0.12,59261.0,59260.0,0.22970469]
["bitfinex-derivatives","BTCF0:USTF0",1724812635212,0.12,59261.0,59260.0,0.1011569]
["bitfinex-derivatives","BTCF0:USTF0",1724812635416,0.12,59261.0,59260.0,0.22970179]
["bitfinex-derivatives","BTCF0:USTF0",1724812636120,0.08435,59262.0,59260.0,0.22970179]
["bitfinex-derivatives","BTCF0:USTF0",1724812636319,0.08435,59262.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812636620,0.00025314,59264.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812636820,0.00025314,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812637024,0.00671395,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812637221,0.00025314,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812638313,0.00425314,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812639424,0.00625314,59264.0,59263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812644322,0.00625314,59264.0,59263.0,0.22968923]
["bitfinex-derivatives","BTCF0:USTF0",1724812644919,0.00625314,59264.0,59263.0,0.1011569]
["bitfinex-derivatives","BTCF0:USTF0",1724812645221,0.00625314,59264.0,59263.0,0.34968923]
["bitfinex-derivatives","BTCF0:USTF0",1724812645619,0.00625314,59264.0,59263.0,0.24853233]
["bitfinex-derivatives","BTCF0:USTF0",1724812646217,0.00625314,59264.0,59263.0,0.34968923]
["bitfinex-derivatives","BTCF0:USTF0",1724812646423,0.00625314,59264.0,59263.0,0.22968923]
["bitfinex-derivatives","BTCF0:USTF0",1724812646619,0.00625314,59264.0,59263.0,0.34968923]
["bitfinex-derivatives","BTCF0:USTF0",1724812647628,0.00625314,59264.0,59263.0,0.24853233]
["bitfinex-derivatives","BTCF0:USTF0",1724812648227,0.00625314,59264.0,59263.0,0.34959624]
["bitfinex-derivatives","BTCF0:USTF0",1724812648429,0.00625314,59264.0,59263.0,0.41496685]
["bitfinex-derivatives","BTCF0:USTF0",1724812648631,0.0549319,59269.0,59263.0,0.41496685]
["bitfinex-derivatives","BTCF0:USTF0",1724812648926,0.0549319,59269.0,59268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812649123,0.0549319,59269.0,59268.0,0.24853233]
["bitfinex-derivatives","BTCF0:USTF0",1724812649925,0.0549319,59269.0,59268.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1724812650130,0.0559319,59269.0,59268.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1724812650429,0.06550028,59269.0,59268.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1724812651031,0.06450028,59269.0,59268.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1724812651425,0.06450028,59269.0,59268.0,0.1285266]
["bitfinex-derivatives","BTCF0:USTF0",1724812653437,0.00956838,59269.0,59268.0,0.2485266]
["bitfinex-derivatives","BTCF0:USTF0",1724812655325,0.00956838,59269.0,59268.0,0.2585266]
["bitfinex-derivatives","BTCF0:USTF0",1724812655539,0.00025314,59274.0,59268.0,0.2585266]
["bitfinex-derivatives","BTCF0:USTF0",1724812655734,0.00025314,59274.0,59272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812655948,0.00025314,59274.0,59273.0,0.1826266]
["bitfinex-derivatives","BTCF0:USTF0",1724812656729,0.00125314,59274.0,59273.0,0.1826266]
["bitfinex-derivatives","BTCF0:USTF0",1724812657135,0.00225314,59274.0,59273.0,0.1826266]
["bitfinex-derivatives","BTCF0:USTF0",1724812657835,0.00225314,59274.0,59273.0,0.1866266]
["bitfinex-derivatives","BTCF0:USTF0",1724812659039,0.084318,59285.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724812659244,0.084318,59285.0,59283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812659640,0.3608,59284.0,59283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812660138,0.084318,59285.0,59283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812660338,0.3608,59284.0,59283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812660638,0.3608,59284.0,59281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812661739,0.09190262,59285.0,59281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812661937,0.3608,59284.0,59281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812662734,0.3608,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812662937,0.565118,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812663148,0.730318,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812663558,0.084321,59282.0,59281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812663842,0.590401,59282.0,59281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724812664038,0.590401,59282.0,59269.0,0.22269606]
["bitfinex-derivatives","BTCF0:USTF0",1724812664039,0.084337,59271.0,59269.0,0.22269606]
["bitfinex-derivatives","BTCF0:USTF0",1724812664340,1.190401,59282.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812664341,0.255038,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812664932,0.254038,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812665541,0.134038,59270.0,59269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812665938,0.134038,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812666538,0.001,59271.0,59269.0,0.12852116]
["bitfinex-derivatives","BTCF0:USTF0",1724812666737,0.001,59271.0,59270.0,0.12852101]
["bitfinex-derivatives","BTCF0:USTF0",1724812666939,0.00025314,59276.0,59270.0,0.12852101]
["bitfinex-derivatives","BTCF0:USTF0",1724812667143,0.00670125,59276.0,59273.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812667840,0.3608,59275.0,59272.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812668039,0.418,59275.0,59270.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812668737,0.502332,59275.0,59270.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812669345,0.084333,59274.0,59270.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812669839,0.084333,59274.0,59270.0,0.08615643]
["bitfinex-derivatives","BTCF0:USTF0",1724812670644,0.085333,59274.0,59270.0,0.08615643]
["bitfinex-derivatives","BTCF0:USTF0",1724812671039,0.085333,59274.0,59271.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812671237,0.143133,59274.0,59272.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812671635,0.143133,59274.0,59271.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812672346,0.143133,59274.0,59271.0,0.08515643]
["bitfinex-derivatives","BTCF0:USTF0",1724812672540,0.084334,59273.0,59271.0,0.08515643]
["bitfinex-derivatives","BTCF0:USTF0",1724812672947,0.084335,59272.0,59271.0,0.08515643]
["bitfinex-derivatives","BTCF0:USTF0",1724812673142,0.084335,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812673841,0.084335,59272.0,59271.0,0.06835107]
["bitfinex-derivatives","BTCF0:USTF0",1724812674040,0.138535,59272.0,59271.0,0.06735107]
["bitfinex-derivatives","BTCF0:USTF0",1724812674245,0.084337,59271.0,59270.0,0.06735107]
["bitfinex-derivatives","BTCF0:USTF0",1724812674447,0.084341,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812674648,0.445141,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812676643,0.447141,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812679942,0.45362095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812681450,0.09282095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812681950,0.09382095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812682541,0.09082095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812682742,0.09482095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812683253,0.09582095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812687950,0.21582095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812689347,0.21182095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812689542,0.57762095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812689742,0.57662095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812689946,0.57762095,59268.0,59267.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812691249,0.57762095,59268.0,59259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812691250,0.99943995,59268.0,59264.0,0.08415643]
["bitfinex-derivatives","BTCF0:USTF0",1724812691547,0.084348,59263.0,59262.0,0.08422054]
["bitfinex-derivatives","BTCF0:USTF0",1724812691755,0.084348,59263.0,59261.0,0.08422054]
["bitfinex-derivatives","BTCF0:USTF0",1724812691756,0.08435,59262.0,59261.0,0.08422054]
["bitfinex-derivatives","BTCF0:USTF0",1724812692049,0.20435,59262.0,59260.0,0.08422054]
["bitfinex-derivatives","BTCF0:USTF0",1724812692255,0.20435,59262.0,59261.0,0.08422054]
["bitfinex-derivatives","BTCF0:USTF0",1724812692550,0.20435,59262.0,59261.0,0.12854193]
["bitfinex-derivatives","BTCF0:USTF0",1724812693255,0.20535,59262.0,59261.0,0.12854193]
["bitfinex-derivatives","BTCF0:USTF0",1724812694246,0.20535,59262.0,59261.0,0.21280159]
["bitfinex-derivatives","BTCF0:USTF0",1724812694750,0.20535,59262.0,59261.0,0.21480159]
["bitfinex-derivatives","BTCF0:USTF0",1724812695352,0.21210439,59262.0,59261.0,0.21480159]
["bitfinex-derivatives","BTCF0:USTF0",1724812696654,0.21210439,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812703052,1.31834439,59262.0,59255.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812703264,0.3608,59256.0,59255.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812703451,0.084374,59245.0,59243.0,0.05054511]
["bitfinex-derivatives","BTCF0:USTF0",1724812703751,0.084374,59245.0,59239.0,0.12479349]
["bitfinex-derivatives","BTCF0:USTF0",1724812703752,0.084381,59240.0,59239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724812704353,0.076381,59240.0,59239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724812704553,0.03416335,59240.0,59239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724812704860,0.03416335,59240.0,59239.0,0.14165966]
["bitfinex-derivatives","BTCF0:USTF0",1724812705159,0.03516335,59240.0,59239.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724812705554,0.17752335,59240.0,59239.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724812705748,0.03616335,59240.0,59239.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724812708865,0.04420015,59240.0,59239.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724812710860,0.0100368,59240.0,59239.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724812711052,0.00025314,59245.0,59239.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724812711053,0.00025314,59245.0,59239.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1724812711255,0.00025314,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812711454,0.00025314,59245.0,59244.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724812712262,0.00125314,59245.0,59244.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724812713273,0.00225314,59245.0,59244.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724812713959,0.00225314,59245.0,59244.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724812720681,0.00225314,59245.0,59244.0,0.15465966]
["bitfinex-derivatives","BTCF0:USTF0",1724812722676,0.00225314,59245.0,59244.0,0.28323213]
["bitfinex-derivatives","BTCF0:USTF0",1724812723677,0.00225314,59245.0,59244.0,0.28307485]
["bitfinex-derivatives","BTCF0:USTF0",1724812724573,0.00225314,59245.0,59244.0,0.19897247]
["bitfinex-derivatives","BTCF0:USTF0",1724812724978,0.12225314,59245.0,59244.0,0.19897247]
["bitfinex-derivatives","BTCF0:USTF0",1724812725178,0.12225314,59245.0,59244.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724812725985,0.20662714,59245.0,59244.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724812728774,0.08662714,59245.0,59244.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724812731576,0.08662714,59245.0,59244.0,0.15451776]
["bitfinex-derivatives","BTCF0:USTF0",1724812732685,0.08662714,59245.0,59244.0,0.19897733]
["bitfinex-derivatives","BTCF0:USTF0",1724812733488,0.08662714,59245.0,59244.0,0.14157733]
["bitfinex-derivatives","BTCF0:USTF0",1724812733790,0.08662714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812734087,0.20662714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812734786,0.20662714,59245.0,59244.0,0.14158545]
["bitfinex-derivatives","BTCF0:USTF0",1724812735979,0.20662714,59245.0,59244.0,0.24255776]
["bitfinex-derivatives","BTCF0:USTF0",1724812736689,0.26162714,59245.0,59244.0,0.24255776]
["bitfinex-derivatives","BTCF0:USTF0",1724812737786,0.26162714,59245.0,59244.0,0.14158545]
["bitfinex-derivatives","BTCF0:USTF0",1724812739780,0.62242714,59245.0,59244.0,0.14158545]
["bitfinex-derivatives","BTCF0:USTF0",1724812739980,0.50242714,59245.0,59244.0,0.14158545]
["bitfinex-derivatives","BTCF0:USTF0",1724812740688,0.50242714,59245.0,59244.0,0.14158962]
["bitfinex-derivatives","BTCF0:USTF0",1724812741590,0.50242714,59245.0,59244.0,0.22593692]
["bitfinex-derivatives","BTCF0:USTF0",1724812741786,1.00878714,59245.0,59244.0,0.14158962]
["bitfinex-derivatives","BTCF0:USTF0",1724812741984,1.00878714,59245.0,59244.0,0.2259369]
["bitfinex-derivatives","BTCF0:USTF0",1724812741985,1.60878714,59245.0,59244.0,0.2259369]
["bitfinex-derivatives","BTCF0:USTF0",1724812742985,1.00878714,59245.0,59244.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1724812743287,1.00878714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812743688,0.64798714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812743884,1.00878714,59245.0,59244.0,0.22594076]
["bitfinex-derivatives","BTCF0:USTF0",1724812744394,1.00878714,59245.0,59244.0,0.09734728]
["bitfinex-derivatives","BTCF0:USTF0",1724812745582,1.00878714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812746790,0.50242714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812747888,1.00878714,59245.0,59244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724812748492,0.073388,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812748792,0.794988,59235.0,59234.0,0.21317937]
["bitfinex-derivatives","BTCF0:USTF0",1724812748982,0.794988,59235.0,59234.0,0.21318701]
["bitfinex-derivatives","BTCF0:USTF0",1724812749182,0.794988,59235.0,59234.0,0.08457447]
["bitfinex-derivatives","BTCF0:USTF0",1724812749388,0.794988,59235.0,59234.0,0.21318683]
["bitfinex-derivatives","BTCF0:USTF0",1724812749583,0.794988,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812749781,0.436188,59235.0,59234.0,0.01325314]
["bitfinex-derivatives","BTCF0:USTF0",1724812749992,0.436188,59235.0,59234.0,0.14185971]
["bitfinex-derivatives","BTCF0:USTF0",1724812750393,0.3628,59235.0,59234.0,0.14185971]
["bitfinex-derivatives","BTCF0:USTF0",1724812751494,0.3618,59235.0,59234.0,0.12885971]
["bitfinex-derivatives","BTCF0:USTF0",1724812751682,0.3628,59235.0,59234.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1724812752897,0.45532599,59235.0,59234.0,0.12985971]
["bitfinex-derivatives","BTCF0:USTF0",1724812753387,0.45532599,59235.0,59234.0,0.08451343]
["bitfinex-derivatives","BTCF0:USTF0",1724812753791,0.45532599,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812754791,0.45432599,59235.0,59234.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1724812754992,0.45532599,59235.0,59234.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812755389,0.45532599,59235.0,59234.0,0.08651343]
["bitfinex-derivatives","BTCF0:USTF0",1724812755590,0.45432599,59235.0,59234.0,0.08451343]
["bitfinex-derivatives","BTCF0:USTF0",1724812755797,0.45532599,59235.0,59234.0,0.08651343]
["bitfinex-derivatives","BTCF0:USTF0",1724812756296,0.45432599,59235.0,59234.0,0.08651343]
["bitfinex-derivatives","BTCF0:USTF0",1724812756495,0.45432599,59235.0,59234.0,0.01625314]
["bitfinex-derivatives","BTCF0:USTF0",1724812757597,0.09352599,59235.0,59234.0,0.01625314]
["bitfinex-derivatives","BTCF0:USTF0",1724812758594,0.09352599,59235.0,59234.0,0.14485425]
["bitfinex-derivatives","BTCF0:USTF0",1724812759804,0.09352599,59235.0,59234.0,0.01625314]
["bitfinex-derivatives","BTCF0:USTF0",1724812761100,0.09252599,59235.0,59234.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1724812761301,0.09352599,59235.0,59234.0,0.01625314]
["bitfinex-derivatives","BTCF0:USTF0",1724812762295,0.09452599,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812763499,0.09452599,59235.0,59234.0,0.09649729]
["bitfinex-derivatives","BTCF0:USTF0",1724812765307,0.09452599,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812768510,0.09452599,59235.0,59234.0,0.09649729]
["bitfinex-derivatives","BTCF0:USTF0",1724812770900,0.09452599,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812772111,0.21452599,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812775419,0.21452599,59235.0,59234.0,0.09649729]
["bitfinex-derivatives","BTCF0:USTF0",1724812776517,0.21452599,59235.0,59234.0,0.22510305]
["bitfinex-derivatives","BTCF0:USTF0",1724812777511,0.21452599,59235.0,59234.0,0.1408589]
["bitfinex-derivatives","BTCF0:USTF0",1724812780412,0.21452599,59235.0,59234.0,0.22524723]
["bitfinex-derivatives","BTCF0:USTF0",1724812783318,0.57532599,59235.0,59234.0,0.22524723]
["bitfinex-derivatives","BTCF0:USTF0",1724812783513,0.57532599,59235.0,59234.0,0.22525463]
["bitfinex-derivatives","BTCF0:USTF0",1724812783816,0.21452599,59235.0,59234.0,0.22525463]
["bitfinex-derivatives","BTCF0:USTF0",1724812784012,0.57532599,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812786718,0.65971399,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812789719,0.53971399,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812789913,0.65971399,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812791316,0.53971399,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812791821,0.65971399,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812792120,0.29891399,59235.0,59234.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1724812792325,0.29891399,59235.0,59224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724812792326,0.084394,59231.0,59228.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812792517,0.084399,59227.0,59226.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812792714,0.204399,59227.0,59226.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812793613,0.072401,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812793923,0.072401,59226.0,59225.0,0.21301648]
["bitfinex-derivatives","BTCF0:USTF0",1724812794428,0.072401,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812795119,0.433201,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812795319,0.072401,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812795521,0.433201,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812795925,0.434201,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812796424,0.073401,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812796626,0.434201,59226.0,59225.0,0.21301648]
["bitfinex-derivatives","BTCF0:USTF0",1724812797018,0.435201,59226.0,59225.0,0.21301648]
["bitfinex-derivatives","BTCF0:USTF0",1724812799027,0.074401,59226.0,59225.0,0.21301648]
["bitfinex-derivatives","BTCF0:USTF0",1724812799431,0.074401,59226.0,59225.0,0.08438833]
["bitfinex-derivatives","BTCF0:USTF0",1724812801038,0.074401,59226.0,59224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724812801039,0.084402,59225.0,59224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724812802135,0.085402,59225.0,59224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724812802740,0.086402,59225.0,59224.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724812804744,0.002,59225.0,59224.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724812804935,0.08439,59234.0,59225.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724812805134,0.08439,59234.0,59224.0,1.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724812805135,0.08439,59234.0,59231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812805341,0.3608,59245.0,59231.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1724812805542,0.3608,59245.0,59231.0,1.25452424]
["bitfinex-derivatives","BTCF0:USTF0",1724812805851,0.3608,59259.0,59244.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812806051,0.00835005,59261.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812806245,0.084341,59269.0,59260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812806439,0.00025314,59270.0,59268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812807540,0.001,59269.0,59268.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812807738,0.001,59269.0,59268.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724812808142,0.001,59269.0,59259.0,0.09525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812808343,0.084347,59264.0,59259.0,0.09525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812808547,0.076347,59264.0,59259.0,0.09525314]
["bitfinex-derivatives","BTCF0:USTF0",1724812809346,0.08456285,59264.0,59259.0,0.10825314]
["bitfinex-derivatives","BTCF0:USTF0",1724812810246,0.08456285,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812811951,0.08456285,59264.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812813257,0.08456285,59264.0,59263.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724812814459,0.00025314,59270.0,59263.0,0.958348]
["bitfinex-derivatives","BTCF0:USTF0",1724812814756,0.00025314,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812815157,0.00025314,59270.0,59269.0,1.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724812815352,0.00025314,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812815854,0.00025314,59270.0,59269.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1724812817652,0.00025314,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812818166,0.00025314,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812818364,0.084345,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812820259,0.084345,59266.0,59263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812820458,0.084345,59266.0,59263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724812821565,0.084345,59266.0,59263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724812821763,0.084345,59266.0,59263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724812821963,0.00025314,59270.0,59263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724812822159,0.00025314,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812823360,0.00025314,59270.0,59263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724812823971,0.00025314,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812824666,0.00025314,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812824868,0.05057517,59271.0,59267.0,0.08354842]
["bitfinex-derivatives","BTCF0:USTF0",1724812825063,0.05057517,59271.0,59268.0,0.08354842]
["bitfinex-derivatives","BTCF0:USTF0",1724812825757,0.05881533,59271.0,59268.0,0.08354842]
["bitfinex-derivatives","BTCF0:USTF0",1724812825953,0.05881533,59271.0,59267.0,0.08354842]
["bitfinex-derivatives","BTCF0:USTF0",1724812826361,0.05881533,59271.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812826562,0.05881533,59271.0,59268.0,0.08454842]
["bitfinex-derivatives","BTCF0:USTF0",1724812826863,0.05881533,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812827459,0.05881533,59271.0,59270.0,0.44434842]
["bitfinex-derivatives","BTCF0:USTF0",1724812827665,0.05881533,59271.0,59270.0,0.57287044]
["bitfinex-derivatives","BTCF0:USTF0",1724812827963,0.05881533,59271.0,59270.0,0.44434842]
["bitfinex-derivatives","BTCF0:USTF0",1724812828670,0.00025314,59275.0,59270.0,1.99574256]
["bitfinex-derivatives","BTCF0:USTF0",1724812828874,0.00025314,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812829165,0.00025314,59275.0,59274.0,0.64574969]
["bitfinex-derivatives","BTCF0:USTF0",1724812829366,0.00025314,59275.0,59274.0,1.75186969]
["bitfinex-derivatives","BTCF0:USTF0",1724812829758,0.00025314,59275.0,59274.0,1.76186969]
["bitfinex-derivatives","BTCF0:USTF0",1724812830367,0.00025314,59275.0,59274.0,1.75186969]
["bitfinex-derivatives","BTCF0:USTF0",1724812830570,0.00025314,59275.0,59274.0,0.65774969]
["bitfinex-derivatives","BTCF0:USTF0",1724812831260,0.08458414,59275.0,59274.0,0.50132445]
["bitfinex-derivatives","BTCF0:USTF0",1724812831456,0.08458414,59275.0,59274.0,0.65773656]
["bitfinex-derivatives","BTCF0:USTF0",1724812831759,0.08458414,59275.0,59274.0,0.65773671]
["bitfinex-derivatives","BTCF0:USTF0",1724812832171,0.08458414,59275.0,59274.0,0.50132445]
["bitfinex-derivatives","BTCF0:USTF0",1724812832757,0.09266053,59275.0,59274.0,0.50132445]
["bitfinex-derivatives","BTCF0:USTF0",1724812833768,0.09266053,59275.0,59274.0,0.65774127]
["bitfinex-derivatives","BTCF0:USTF0",1724812837071,0.09266053,59275.0,59274.0,0.95902712]
["bitfinex-derivatives","BTCF0:USTF0",1724812838065,0.09266053,59275.0,59274.0,0.65774127]
["bitfinex-derivatives","BTCF0:USTF0",1724812838472,0.09266053,59275.0,59274.0,0.65772123]
["bitfinex-derivatives","BTCF0:USTF0",1724812839977,0.09266053,59275.0,59274.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812840279,0.00025314,59275.0,59274.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724812840471,0.00025314,59275.0,59274.0,0.92937144]
["bitfinex-derivatives","BTCF0:USTF0",1724812840668,0.00025314,59275.0,59274.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724812840863,0.00025314,59275.0,59274.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724812841176,0.00025314,59275.0,59274.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724812841372,0.00025314,59275.0,59274.0,0.42325298]
["bitfinex-derivatives","BTCF0:USTF0",1724812841783,0.00025314,59275.0,59274.0,0.50758498]
["bitfinex-derivatives","BTCF0:USTF0",1724812843280,0.00025314,59275.0,59274.0,0.457132]
["bitfinex-derivatives","BTCF0:USTF0",1724812843671,0.00025314,59275.0,59274.0,0.467132]
["bitfinex-derivatives","BTCF0:USTF0",1724812844467,0.00025314,59275.0,59274.0,0.973252]
["bitfinex-derivatives","BTCF0:USTF0",1724812844986,0.00025314,59275.0,59274.0,1.563252]
["bitfinex-derivatives","BTCF0:USTF0",1724812845380,0.00025314,59275.0,59274.0,1.64051968]
["bitfinex-derivatives","BTCF0:USTF0",1724812845576,0.00025314,59275.0,59274.0,5.36051968]
["bitfinex-derivatives","BTCF0:USTF0",1724812845985,0.00025314,59275.0,59274.0,5.37069015]
["bitfinex-derivatives","BTCF0:USTF0",1724812846479,0.00025314,59275.0,59274.0,5.30342247]
["bitfinex-derivatives","BTCF0:USTF0",1724812846874,0.09449567,59284.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724812847076,0.084318,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812847280,0.084318,59284.0,59283.0,0.64568449]
["bitfinex-derivatives","BTCF0:USTF0",1724812847485,0.084318,59284.0,59283.0,0.48929014]
["bitfinex-derivatives","BTCF0:USTF0",1724812848374,0.084318,59284.0,59283.0,0.64568448]
["bitfinex-derivatives","BTCF0:USTF0",1724812848576,0.084318,59284.0,59283.0,0.48929014]
["bitfinex-derivatives","BTCF0:USTF0",1724812849268,0.084318,59284.0,59283.0,0.64568384]
["bitfinex-derivatives","BTCF0:USTF0",1724812849480,0.08456414,59289.0,59283.0,0.48929014]
["bitfinex-derivatives","BTCF0:USTF0",1724812849678,0.08456414,59289.0,59286.0,0.1008986]
["bitfinex-derivatives","BTCF0:USTF0",1724812849985,0.08456414,59289.0,59287.0,0.12849014]
["bitfinex-derivatives","BTCF0:USTF0",1724812850183,0.08456414,59289.0,59288.0,0.12849014]
["bitfinex-derivatives","BTCF0:USTF0",1724812850584,0.08456414,59289.0,59288.0,0.48929014]
["bitfinex-derivatives","BTCF0:USTF0",1724812850975,0.08456414,59289.0,59288.0,0.64566506]
["bitfinex-derivatives","BTCF0:USTF0",1724812851170,0.08456414,59289.0,59288.0,0.64566134]
["bitfinex-derivatives","BTCF0:USTF0",1724812851171,0.00025314,59289.0,59288.0,0.64566134]
["bitfinex-derivatives","BTCF0:USTF0",1724812851376,0.00025314,59289.0,59288.0,0.48929014]
["bitfinex-derivatives","BTCF0:USTF0",1724812851778,0.08456414,59289.0,59288.0,0.48929014]
["bitfinex-derivatives","BTCF0:USTF0",1724812852775,0.08456414,59289.0,59288.0,0.49029014]
["bitfinex-derivatives","BTCF0:USTF0",1724812854986,0.08456414,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812857286,0.00025314,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812859883,0.00025314,59289.0,59288.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724812860272,0.00025314,59289.0,59288.0,0.736113]
["bitfinex-derivatives","BTCF0:USTF0",1724812861387,0.00025314,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812861980,0.00025314,59289.0,59288.0,0.49027705]
["bitfinex-derivatives","BTCF0:USTF0",1724812862284,0.08456414,59289.0,59288.0,0.49027705]
["bitfinex-derivatives","BTCF0:USTF0",1724812863892,0.08456414,59289.0,59288.0,0.12947705]
["bitfinex-derivatives","BTCF0:USTF0",1724812866187,0.08456414,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812866386,0.00025314,59289.0,59288.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724812869487,0.00025314,59289.0,59288.0,1.521313]
["bitfinex-derivatives","BTCF0:USTF0",1724812869693,0.00025314,59289.0,59288.0,1.567713]
["bitfinex-derivatives","BTCF0:USTF0",1724812869989,0.00025314,59289.0,59288.0,1.547713]
["bitfinex-derivatives","BTCF0:USTF0",1724812870182,0.00025314,59289.0,59288.0,4.141713]
["bitfinex-derivatives","BTCF0:USTF0",1724812870698,0.00025314,59289.0,59288.0,4.647713]
["bitfinex-derivatives","BTCF0:USTF0",1724812870878,0.00025314,59289.0,59288.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1724812871191,0.00025314,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812871683,0.00025314,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812872082,0.04755314,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812872283,0.04755314,59289.0,59288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724812872683,0.04755314,59289.0,59288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724812872995,0.04755314,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812873389,0.04755314,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724812873592,0.04755314,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724812874798,1.24505314,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724812874982,0.13905314,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724812875293,0.082313,59288.0,59286.0,0.42815871]
["bitfinex-derivatives","BTCF0:USTF0",1724812875489,0.082313,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812875693,0.077313,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812877097,0.077313,59288.0,59286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724812877900,0.077313,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812877901,0.03513031,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812879994,0.03513031,59288.0,59287.0,0.24848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812881604,0.03813031,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812881906,0.15813031,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812882192,0.15513031,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812882385,0.15813031,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812882784,0.66413031,59288.0,59287.0,0.12848848]
["bitfinex-derivatives","BTCF0:USTF0",1724812882987,0.084314,59287.0,59286.0,0.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1724812883185,0.084314,59287.0,59285.0,0.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1724812883186,0.084315,59286.0,59285.0,0.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1724812883402,0.084317,59285.0,59284.0,0.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1724812883898,0.590357,59285.0,59284.0,0.08426033]
["bitfinex-derivatives","BTCF0:USTF0",1724812884195,0.50604,59285.0,59284.0,0.08422111]
["bitfinex-derivatives","BTCF0:USTF0",1724812884396,0.082318,59284.0,59283.0,0.08422111]
["bitfinex-derivatives","BTCF0:USTF0",1724812884599,0.082318,59284.0,59283.0,0.12850428]
["bitfinex-derivatives","BTCF0:USTF0",1724812884789,0.082318,59284.0,59283.0,0.2127234]
["bitfinex-derivatives","BTCF0:USTF0",1724812885200,0.082318,59284.0,59283.0,0.21270984]
["bitfinex-derivatives","BTCF0:USTF0",1724812885391,0.082318,59284.0,59283.0,0.48930428]
["bitfinex-derivatives","BTCF0:USTF0",1724812885796,0.082318,59284.0,59283.0,0.49130428]
["bitfinex-derivatives","BTCF0:USTF0",1724812885992,0.079318,59284.0,59283.0,0.49130428]
["bitfinex-derivatives","BTCF0:USTF0",1724812886487,0.079318,59284.0,59283.0,0.49330428]
["bitfinex-derivatives","BTCF0:USTF0",1724812886698,0.079318,59284.0,59283.0,0.49530428]
["bitfinex-derivatives","BTCF0:USTF0",1724812886897,0.079318,59284.0,59283.0,0.13450428]
["bitfinex-derivatives","BTCF0:USTF0",1724812887097,0.079318,59284.0,59283.0,0.13050428]
["bitfinex-derivatives","BTCF0:USTF0",1724812887294,0.079318,59284.0,59283.0,0.13450428]
["bitfinex-derivatives","BTCF0:USTF0",1724812888199,0.079318,59284.0,59283.0,0.13449503]
["bitfinex-derivatives","BTCF0:USTF0",1724812889202,0.079318,59284.0,59283.0,0.23553309]
["bitfinex-derivatives","BTCF0:USTF0",1724812889500,0.079318,59284.0,59283.0,0.13449503]
["bitfinex-derivatives","BTCF0:USTF0",1724812891202,0.079318,59284.0,59283.0,0.2888869]
["bitfinex-derivatives","BTCF0:USTF0",1724812891396,0.079318,59284.0,59283.0,0.2908869]
["bitfinex-derivatives","BTCF0:USTF0",1724812891701,0.079318,59284.0,59283.0,0.13449503]
["bitfinex-derivatives","BTCF0:USTF0",1724812892890,0.079318,59284.0,59283.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1724812893500,0.079318,59284.0,59283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812893710,0.079318,59284.0,59283.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1724812894100,0.079318,59284.0,59283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812894594,0.079318,59284.0,59283.0,0.05653249]
["bitfinex-derivatives","BTCF0:USTF0",1724812894897,0.079318,59284.0,59283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724812896600,0.079318,59284.0,59283.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1724812897001,0.079318,59284.0,59283.0,3.7765386]
["bitfinex-derivatives","BTCF0:USTF0",1724812897499,0.079318,59284.0,59283.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1724812897699,0.079318,59284.0,59283.0,3.77653983]
["bitfinex-derivatives","BTCF0:USTF0",1724812897897,0.079318,59284.0,59283.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1724812898304,0.00025314,59289.0,59283.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1724812898503,0.08456414,59289.0,59285.0,0.05054115]
["bitfinex-derivatives","BTCF0:USTF0",1724812898704,0.08456414,59289.0,59286.0,0.05054115]
["bitfinex-derivatives","BTCF0:USTF0",1724812899113,0.00025314,59289.0,59286.0,0.05054115]
["bitfinex-derivatives","BTCF0:USTF0",1724812899403,0.00025314,59289.0,59288.0,0.05054115]
["bitfinex-derivatives","BTCF0:USTF0",1724812899798,0.00025314,59289.0,59285.0,0.42817333]
["bitfinex-derivatives","BTCF0:USTF0",1724812900002,0.00025314,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812900203,0.084296,59300.0,59288.0,0.64567458]
["bitfinex-derivatives","BTCF0:USTF0",1724812900398,0.084296,59300.0,59296.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724812900603,0.084296,59300.0,59297.0,0.12848567]
["bitfinex-derivatives","BTCF0:USTF0",1724812900807,0.084296,59300.0,59298.0,0.12848567]
["bitfinex-derivatives","BTCF0:USTF0",1724812901011,0.084296,59300.0,59299.0,0.12848567]
["bitfinex-derivatives","BTCF0:USTF0",1724812902210,0.00025314,59305.0,59299.0,0.12848567]
["bitfinex-derivatives","BTCF0:USTF0",1724812902415,0.00025314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812902601,0.00025314,59305.0,59304.0,0.57342144]
["bitfinex-derivatives","BTCF0:USTF0",1724812902813,0.00025314,59305.0,59304.0,0.48925513]
["bitfinex-derivatives","BTCF0:USTF0",1724812903101,0.00025314,59305.0,59304.0,0.44492731]
["bitfinex-derivatives","BTCF0:USTF0",1724812903303,0.00025314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812903705,0.00025314,59305.0,59304.0,0.48924955]
["bitfinex-derivatives","BTCF0:USTF0",1724812903910,0.00025314,59305.0,59304.0,0.57337204]
["bitfinex-derivatives","BTCF0:USTF0",1724812904110,0.00025314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812904305,0.00325314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812905110,0.00325314,59305.0,59304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812908212,0.00325314,59305.0,59304.0,0.3541503]
["bitfinex-derivatives","BTCF0:USTF0",1724812910726,0.00325314,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812915929,0.01355274,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812916128,0.01355274,59305.0,59304.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812922938,0.084287,59306.0,59304.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812924137,0.087287,59306.0,59304.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812924542,0.09765966,59306.0,59304.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812925342,0.01337266,59306.0,59304.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812927946,0.01337266,59306.0,59304.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724812928539,0.003,59306.0,59305.0,0.590128]
["bitfinex-derivatives","BTCF0:USTF0",1724812929051,0.003,59306.0,59305.0,3.924288]
["bitfinex-derivatives","BTCF0:USTF0",1724812929637,0.08444731,59311.0,59305.0,3.924288]
["bitfinex-derivatives","BTCF0:USTF0",1724812929838,0.09448248,59311.0,59310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812931245,0.09448248,59311.0,59310.0,0.24843654]
["bitfinex-derivatives","BTCF0:USTF0",1724812931647,0.21448248,59311.0,59310.0,0.12843654]
["bitfinex-derivatives","BTCF0:USTF0",1724812932147,0.09448248,59311.0,59310.0,0.12843654]
["bitfinex-derivatives","BTCF0:USTF0",1724812932342,0.09448248,59311.0,59310.0,0.13043654]
["bitfinex-derivatives","BTCF0:USTF0",1724812933243,0.09448248,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812938653,0.09448248,59311.0,59310.0,0.13044247]
["bitfinex-derivatives","BTCF0:USTF0",1724812940253,0.01020248,59311.0,59310.0,0.13044247]
["bitfinex-derivatives","BTCF0:USTF0",1724812940554,0.01020248,59311.0,59310.0,0.49124247]
["bitfinex-derivatives","BTCF0:USTF0",1724812943661,0.01020248,59311.0,59310.0,0.59231418]
["bitfinex-derivatives","BTCF0:USTF0",1724812944250,0.084269,59319.0,59310.0,0.64757659]
["bitfinex-derivatives","BTCF0:USTF0",1724812944452,0.084271,59318.0,59315.0,0.10106415]
["bitfinex-derivatives","BTCF0:USTF0",1724812944760,0.0487,59325.0,59316.0,0.12844247]
["bitfinex-derivatives","BTCF0:USTF0",1724812944957,0.084268,59319.0,59318.0,0.0842202]
["bitfinex-derivatives","BTCF0:USTF0",1724812945347,0.084268,59319.0,59318.0,0.21265453]
["bitfinex-derivatives","BTCF0:USTF0",1724812945752,0.084268,59319.0,59318.0,0.21264358]
["bitfinex-derivatives","BTCF0:USTF0",1724812946053,0.084268,59319.0,59318.0,0.21263483]
["bitfinex-derivatives","BTCF0:USTF0",1724812946252,0.084268,59319.0,59318.0,0.12943244]
["bitfinex-derivatives","BTCF0:USTF0",1724812946656,0.084268,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812954154,0.084268,59319.0,59318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812954650,0.084268,59319.0,59318.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724812955356,0.01042756,59320.0,59318.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724812955564,0.08439,59360.0,59318.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724812955565,0.12,59339.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724812955757,0.12,59337.0,59331.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812956365,0.12,59339.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812956569,0.08425,59333.0,59331.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724812956864,0.12,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812957957,0.08425,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812958157,0.08425,59333.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724812958958,0.08425,59333.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812959158,0.08425,59333.0,59331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812959361,0.084242,59338.0,59331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812959555,0.3608,59339.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812960458,0.4808,59339.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812960861,0.084244,59336.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724812961363,0.084244,59336.0,59334.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724812961762,0.084244,59336.0,59334.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724812963763,0.204244,59336.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812965162,0.084256,59328.0,59327.0,0.0505201]
["bitfinex-derivatives","BTCF0:USTF0",1724812965359,0.204256,59328.0,59326.0,0.0505201]
["bitfinex-derivatives","BTCF0:USTF0",1724812965662,0.14068,59332.0,59324.0,0.05077302]
["bitfinex-derivatives","BTCF0:USTF0",1724812965663,0.084259,59326.0,59324.0,0.05077302]
["bitfinex-derivatives","BTCF0:USTF0",1724812966366,0.084259,59326.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812966956,0.08426,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812967357,0.44506,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812967553,0.08426,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812968661,0.04210359,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812968864,0.05425981,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812969073,0.05625981,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812971563,0.05525981,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812972168,0.05325981,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812972369,0.05425981,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812973268,0.05425981,59325.0,59324.0,0.08645308]
["bitfinex-derivatives","BTCF0:USTF0",1724812973771,0.05325981,59325.0,59324.0,0.08545308]
["bitfinex-derivatives","BTCF0:USTF0",1724812974065,0.05325981,59325.0,59324.0,0.2148608]
["bitfinex-derivatives","BTCF0:USTF0",1724812974066,0.05425981,59325.0,59324.0,0.2148608]
["bitfinex-derivatives","BTCF0:USTF0",1724812974263,0.05425981,59325.0,59324.0,0.21467518]
["bitfinex-derivatives","BTCF0:USTF0",1724812974463,0.05425981,59325.0,59324.0,0.13066064]
["bitfinex-derivatives","BTCF0:USTF0",1724812974665,0.05425981,59325.0,59324.0,0.2146765]
["bitfinex-derivatives","BTCF0:USTF0",1724812974858,0.05325981,59325.0,59324.0,0.13066064]
["bitfinex-derivatives","BTCF0:USTF0",1724812975061,0.05425981,59325.0,59324.0,0.13066064]
["bitfinex-derivatives","BTCF0:USTF0",1724812975464,0.05325981,59325.0,59324.0,0.12966064]
["bitfinex-derivatives","BTCF0:USTF0",1724812975661,0.05425981,59325.0,59324.0,0.13066064]
["bitfinex-derivatives","BTCF0:USTF0",1724812976573,0.0486,59329.0,59324.0,0.13066064]
["bitfinex-derivatives","BTCF0:USTF0",1724812976774,0.06134809,59329.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812976974,0.001,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812978067,0.001,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812978266,0.001,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812978468,0.01274809,59329.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812978766,0.3608,59333.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812978968,0.084257,59327.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812979874,0.084257,59327.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812980174,0.08425,59332.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812981972,0.09712966,59332.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812982272,0.09712966,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812982467,0.084252,59331.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724812982665,0.084252,59331.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812983475,0.084253,59330.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812983779,0.084256,59328.0,59327.0,0.10106415]
["bitfinex-derivatives","BTCF0:USTF0",1724812983978,0.084256,59328.0,59327.0,0.22946199]
["bitfinex-derivatives","BTCF0:USTF0",1724812984173,0.084256,59328.0,59327.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1724812984672,0.083256,59328.0,59327.0,0.12839784]
["bitfinex-derivatives","BTCF0:USTF0",1724812985477,0.083256,59328.0,59327.0,0.13039784]
["bitfinex-derivatives","BTCF0:USTF0",1724812986182,0.09620762,59328.0,59327.0,0.13039784]
["bitfinex-derivatives","BTCF0:USTF0",1724812987480,0.09620762,59328.0,59327.0,0.12939784]
["bitfinex-derivatives","BTCF0:USTF0",1724812987780,0.09620762,59328.0,59327.0,0.13039784]
["bitfinex-derivatives","BTCF0:USTF0",1724812987977,0.74900762,59328.0,59327.0,0.13039784]
["bitfinex-derivatives","BTCF0:USTF0",1724812988277,0.74900762,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812988782,0.88968762,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812990081,2.07962362,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724812990285,0.08426,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812990682,1.18994,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812991183,0.08426,59325.0,59324.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1724812991482,0.22582,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812991883,0.22582,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812992086,0.34582,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812993982,1.4525,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812994188,0.8545,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812994485,0.8545,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724812994695,0.8545,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812999200,1.2153,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812999702,0.70962,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724812999900,0.34882,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813000694,0.20826,59325.0,59324.0,0.36305292]
["bitfinex-derivatives","BTCF0:USTF0",1724813000889,0.34882,59325.0,59324.0,0.36305292]
["bitfinex-derivatives","BTCF0:USTF0",1724813001595,0.20826,59325.0,59324.0,0.36305292]
["bitfinex-derivatives","BTCF0:USTF0",1724813002192,0.20626,59325.0,59324.0,0.36205292]
["bitfinex-derivatives","BTCF0:USTF0",1724813002397,0.20626,59325.0,59324.0,0.36305292]
["bitfinex-derivatives","BTCF0:USTF0",1724813002398,0.20726,59325.0,59324.0,0.36305292]
["bitfinex-derivatives","BTCF0:USTF0",1724813003597,0.20726,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813004604,0.20526,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724813004808,0.20726,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813005405,0.20526,59325.0,59324.0,0.00125292]
["bitfinex-derivatives","BTCF0:USTF0",1724813005604,0.20726,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813012214,0.56806,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813012406,0.56806,59325.0,59324.0,0.0864035]
["bitfinex-derivatives","BTCF0:USTF0",1724813012605,0.65232,59325.0,59324.0,0.0864035]
["bitfinex-derivatives","BTCF0:USTF0",1724813012802,0.65232,59325.0,59324.0,0.21482522]
["bitfinex-derivatives","BTCF0:USTF0",1724813013021,0.65232,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813013308,0.65232,59325.0,59324.0,0.21482523]
["bitfinex-derivatives","BTCF0:USTF0",1724813014414,0.65232,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813015510,1.158,59325.0,59324.0,0.00225292]
["bitfinex-derivatives","BTCF0:USTF0",1724813016306,0.084267,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813016514,0.12,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813017918,0.204271,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813018312,0.206271,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813018713,0.207271,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813019813,0.084273,59316.0,59312.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724813021120,0.086273,59316.0,59312.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724813021511,0.04410931,59316.0,59315.0,0.27612146]
["bitfinex-derivatives","BTCF0:USTF0",1724813022116,0.04710931,59316.0,59315.0,0.27612146]
["bitfinex-derivatives","BTCF0:USTF0",1724813024424,0.04710931,59316.0,59315.0,0.1751306]
["bitfinex-derivatives","BTCF0:USTF0",1724813028220,0.04710931,59316.0,59315.0,0.17513036]
["bitfinex-derivatives","BTCF0:USTF0",1724813029019,0.04710931,59316.0,59315.0,0.27612122]
["bitfinex-derivatives","BTCF0:USTF0",1724813029519,0.04710931,59316.0,59315.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724813031723,0.005,59316.0,59315.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724813035525,0.089273,59316.0,59315.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724813036431,0.089273,59316.0,59315.0,0.17512413]
["bitfinex-derivatives","BTCF0:USTF0",1724813037434,0.089273,59316.0,59315.0,0.3314368]
["bitfinex-derivatives","BTCF0:USTF0",1724813038937,0.089273,59316.0,59315.0,0.17512413]
["bitfinex-derivatives","BTCF0:USTF0",1724813039430,0.209273,59316.0,59315.0,0.17512413]
["bitfinex-derivatives","BTCF0:USTF0",1724813040633,0.209273,59316.0,59315.0,0.17512844]
["bitfinex-derivatives","BTCF0:USTF0",1724813042826,0.089273,59316.0,59315.0,0.17512844]
["bitfinex-derivatives","BTCF0:USTF0",1724813043222,0.089273,59316.0,59315.0,0.3314477]
["bitfinex-derivatives","BTCF0:USTF0",1724813044529,0.089273,59316.0,59315.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724813051536,0.089273,59316.0,59315.0,0.33145033]
["bitfinex-derivatives","BTCF0:USTF0",1724813052837,0.209273,59316.0,59315.0,0.33145033]
["bitfinex-derivatives","BTCF0:USTF0",1724813053138,0.209273,59316.0,59315.0,0.28475033]
["bitfinex-derivatives","BTCF0:USTF0",1724813054229,0.654346,59316.0,59315.0,0.12842963]
["bitfinex-derivatives","BTCF0:USTF0",1724813054430,0.209273,59316.0,59315.0,0.22958225]
["bitfinex-derivatives","BTCF0:USTF0",1724813054838,0.209273,59316.0,59315.0,0.12842963]
["bitfinex-derivatives","BTCF0:USTF0",1724813055041,0.209273,59316.0,59315.0,0.22957911]
["bitfinex-derivatives","BTCF0:USTF0",1724813055747,0.209273,59316.0,59315.0,0.22957458]
["bitfinex-derivatives","BTCF0:USTF0",1724813056645,0.209273,59316.0,59315.0,0.12842963]
["bitfinex-derivatives","BTCF0:USTF0",1724813059749,0.089273,59316.0,59315.0,0.48922963]
["bitfinex-derivatives","BTCF0:USTF0",1724813060047,0.005,59316.0,59315.0,0.64555538]
["bitfinex-derivatives","BTCF0:USTF0",1724813060242,0.00025218,59322.0,59315.0,0.94773308]
["bitfinex-derivatives","BTCF0:USTF0",1724813060443,0.21712543,59322.0,59316.0,0.45095538]
["bitfinex-derivatives","BTCF0:USTF0",1724813060641,0.08451618,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813060846,0.08451618,59322.0,59321.0,0.64552822]
["bitfinex-derivatives","BTCF0:USTF0",1724813061242,0.08451618,59322.0,59321.0,0.48922963]
["bitfinex-derivatives","BTCF0:USTF0",1724813061550,0.01306835,59322.0,59321.0,0.64552486]
["bitfinex-derivatives","BTCF0:USTF0",1724813061734,0.01506835,59322.0,59321.0,0.64652486]
["bitfinex-derivatives","BTCF0:USTF0",1724813062245,0.01306835,59322.0,59321.0,0.64552486]
["bitfinex-derivatives","BTCF0:USTF0",1724813062444,0.01506835,59322.0,59321.0,0.64652486]
["bitfinex-derivatives","BTCF0:USTF0",1724813062645,0.01506835,59322.0,59321.0,0.49022963]
["bitfinex-derivatives","BTCF0:USTF0",1724813063052,0.01506835,59322.0,59321.0,0.64752813]
["bitfinex-derivatives","BTCF0:USTF0",1724813065246,0.01506835,59322.0,59321.0,0.6475002]
["bitfinex-derivatives","BTCF0:USTF0",1724813066045,0.01506835,59322.0,59321.0,0.49120702]
["bitfinex-derivatives","BTCF0:USTF0",1724813066445,0.05717314,59324.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813066751,0.05717314,59324.0,59322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813067747,0.06985625,59324.0,59322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813067951,0.06985625,59324.0,59322.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724813068747,0.06985625,59324.0,59322.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813068942,0.06985625,59324.0,59322.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724813069549,0.06985625,59324.0,59322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813070940,0.06985625,59324.0,59322.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724813071551,0.084254,59330.0,59322.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813071751,0.084254,59330.0,59327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813072849,0.084254,59330.0,59328.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724813073053,0.00104001,59332.0,59328.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724813073359,0.045,59346.0,59328.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724813073360,0.084249,59333.0,59331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813073755,0.084249,59333.0,59329.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724813074559,0.084249,59333.0,59330.0,0.12838991]
["bitfinex-derivatives","BTCF0:USTF0",1724813074759,0.084249,59333.0,59331.0,0.12838991]
["bitfinex-derivatives","BTCF0:USTF0",1724813074956,0.084249,59333.0,59332.0,0.12838991]
["bitfinex-derivatives","BTCF0:USTF0",1724813075550,0.084249,59333.0,59332.0,0.21242181]
["bitfinex-derivatives","BTCF0:USTF0",1724813075751,0.084249,59333.0,59330.0,0.0850319]
["bitfinex-derivatives","BTCF0:USTF0",1724813076562,0.084249,59333.0,59331.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813077055,0.084249,59333.0,59331.0,0.0850319]
["bitfinex-derivatives","BTCF0:USTF0",1724813077451,0.20425,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813077647,0.084251,59331.0,59330.0,0.4458319]
["bitfinex-derivatives","BTCF0:USTF0",1724813077956,0.083251,59331.0,59330.0,0.4458319]
["bitfinex-derivatives","BTCF0:USTF0",1724813078260,0.12,59332.0,59327.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813078261,0.084254,59330.0,59327.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813078451,0.084254,59329.0,59328.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813078757,0.083254,59329.0,59327.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813078953,0.082254,59329.0,59327.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813079362,0.082254,59329.0,59328.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1724813080352,0.082254,59329.0,59328.0,0.21243343]
["bitfinex-derivatives","BTCF0:USTF0",1724813081651,0.084256,59328.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813083153,0.084256,59328.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813083349,0.087256,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813085060,0.087256,59328.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813085260,0.086256,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813086060,0.087256,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813086457,0.087256,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813089655,0.087256,59328.0,59327.0,0.60919319]
["bitfinex-derivatives","BTCF0:USTF0",1724813090966,0.087256,59328.0,59327.0,0.76546953]
["bitfinex-derivatives","BTCF0:USTF0",1724813091557,0.087256,59328.0,59327.0,0.40466953]
["bitfinex-derivatives","BTCF0:USTF0",1724813091752,0.087256,59328.0,59327.0,0.76546953]
["bitfinex-derivatives","BTCF0:USTF0",1724813091753,0.003,59328.0,59327.0,0.76546953]
["bitfinex-derivatives","BTCF0:USTF0",1724813092865,0.087256,59328.0,59327.0,0.76546953]
["bitfinex-derivatives","BTCF0:USTF0",1724813093062,0.003,59328.0,59327.0,1.96540653]
["bitfinex-derivatives","BTCF0:USTF0",1724813093567,0.003,59328.0,59327.0,1.95540653]
["bitfinex-derivatives","BTCF0:USTF0",1724813094961,0.003,59328.0,59327.0,1.35540653]
["bitfinex-derivatives","BTCF0:USTF0",1724813095664,0.003,59328.0,59327.0,1.35539087]
["bitfinex-derivatives","BTCF0:USTF0",1724813096662,0.003,59328.0,59327.0,1.070737]
["bitfinex-derivatives","BTCF0:USTF0",1724813098268,0.003,59328.0,59327.0,1.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724813100459,0.003,59328.0,59327.0,1.070737]
["bitfinex-derivatives","BTCF0:USTF0",1724813100661,0.003,59328.0,59327.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1724813100864,0.087256,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813101068,0.003,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813101869,0.003,59328.0,59327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813102073,0.003,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813103064,0.087256,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813103269,0.087256,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813103766,0.087256,59328.0,59327.0,0.64545837]
["bitfinex-derivatives","BTCF0:USTF0",1724813105176,0.003,59328.0,59327.0,1.16113837]
["bitfinex-derivatives","BTCF0:USTF0",1724813105475,0.08425,59333.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724813105661,0.08425,59333.0,59332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813105861,0.08425,59333.0,59332.0,0.76545837]
["bitfinex-derivatives","BTCF0:USTF0",1724813106472,0.08425,59333.0,59332.0,0.76544202]
["bitfinex-derivatives","BTCF0:USTF0",1724813106868,0.08425,59333.0,59332.0,0.60918078]
["bitfinex-derivatives","BTCF0:USTF0",1724813108068,0.08425,59333.0,59332.0,0.61118078]
["bitfinex-derivatives","BTCF0:USTF0",1724813108471,0.08425,59333.0,59332.0,0.7674469]
["bitfinex-derivatives","BTCF0:USTF0",1724813108668,0.08425,59333.0,59332.0,0.76744679]
["bitfinex-derivatives","BTCF0:USTF0",1724813109974,0.08425,59333.0,59332.0,0.61118078]
["bitfinex-derivatives","BTCF0:USTF0",1724813110176,0.08425,59333.0,59332.0,0.76744374]
["bitfinex-derivatives","BTCF0:USTF0",1724813111174,0.08425,59333.0,59332.0,0.76744527]
["bitfinex-derivatives","BTCF0:USTF0",1724813111477,0.0421019,59333.0,59332.0,0.76744722]
["bitfinex-derivatives","BTCF0:USTF0",1724813112572,0.0421019,59333.0,59332.0,0.61118312]
["bitfinex-derivatives","BTCF0:USTF0",1724813112970,0.1621019,59333.0,59332.0,0.49118312]
["bitfinex-derivatives","BTCF0:USTF0",1724813114281,0.0421019,59333.0,59332.0,0.49118312]
["bitfinex-derivatives","BTCF0:USTF0",1724813115675,0.0421019,59333.0,59332.0,0.13038312]
["bitfinex-derivatives","BTCF0:USTF0",1724813116090,0.1621019,59333.0,59332.0,0.13038312]
["bitfinex-derivatives","BTCF0:USTF0",1724813116384,0.1621019,59333.0,59332.0,0.23141432]
["bitfinex-derivatives","BTCF0:USTF0",1724813116686,0.0421019,59333.0,59332.0,0.23141432]
["bitfinex-derivatives","BTCF0:USTF0",1724813116983,0.0421019,59333.0,59332.0,0.13038312]
["bitfinex-derivatives","BTCF0:USTF0",1724813118687,0.2463519,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813118888,0.8474919,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813119079,0.2576019,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813128790,0.2097019,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813129188,0.0421019,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813129487,0.0421019,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813130590,0.0421019,59333.0,59332.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724813131093,0.0421019,59333.0,59332.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724813131787,0.01280182,59335.0,59332.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724813131996,0.084238,59341.0,59334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813132187,0.10034463,59341.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813133298,0.01610663,59341.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813133488,0.084233,59344.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813133688,0.084233,59344.0,59343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813133995,0.084233,59344.0,59343.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813135189,0.084233,59344.0,59343.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724813136493,0.084233,59344.0,59343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813136696,0.084233,59344.0,59343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813138901,0.084233,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813139800,0.084233,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813140492,0.084233,59344.0,59342.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724813140891,0.084233,59344.0,59343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813141297,0.01627657,59347.0,59343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813141598,0.084227,59348.0,59346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813142101,0.084227,59348.0,59347.0,0.06722095]
["bitfinex-derivatives","BTCF0:USTF0",1724813142295,0.084219,59354.0,59347.0,0.22245491]
["bitfinex-derivatives","BTCF0:USTF0",1724813142494,0.084213,59358.0,59353.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813142689,0.084213,59358.0,59357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813143101,0.084208,59362.0,59357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813143298,0.084208,59362.0,59361.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813143496,0.084208,59362.0,59361.0,0.54794856]
["bitfinex-derivatives","BTCF0:USTF0",1724813143702,0.084208,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813144090,0.204208,59362.0,59361.0,0.41113368]
["bitfinex-derivatives","BTCF0:USTF0",1724813144696,0.204208,59362.0,59361.0,0.41213368]
["bitfinex-derivatives","BTCF0:USTF0",1724813144893,0.204208,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813145697,0.084208,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813145897,0.084208,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813156808,0.37665963,59366.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813156809,0.01585963,59366.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813157008,0.0842,59368.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813157209,0.0488,59371.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813157606,0.0488,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813157913,0.06485257,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813158208,0.06485257,59371.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813158511,0.06485257,59371.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813159111,0.14904757,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813159310,0.14904757,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813159912,0.14904757,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813160812,0.14904757,59371.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813160813,0.084198,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813161014,0.06485257,59371.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813161414,0.14904757,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813161615,0.14904757,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813162117,0.14904757,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813162412,0.084203,59366.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813162819,0.084203,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813163012,0.083206,59363.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813163408,0.583526,59363.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813163609,0.583526,59363.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813163610,1.60593192,59363.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813163809,0.083215,59357.0,59353.0,0.05033368]
["bitfinex-derivatives","BTCF0:USTF0",1724813164315,0.222735,59357.0,59354.0,0.05033368]
["bitfinex-derivatives","BTCF0:USTF0",1724813164522,0.222735,59357.0,59355.0,0.05033368]
["bitfinex-derivatives","BTCF0:USTF0",1724813164814,0.221735,59357.0,59355.0,0.05033368]
["bitfinex-derivatives","BTCF0:USTF0",1724813165119,0.220735,59357.0,59355.0,0.05033368]
["bitfinex-derivatives","BTCF0:USTF0",1724813165307,0.220735,59357.0,59355.0,0.05034556]
["bitfinex-derivatives","BTCF0:USTF0",1724813165512,0.220735,59357.0,59356.0,0.05034556]
["bitfinex-derivatives","BTCF0:USTF0",1724813165713,0.220735,59357.0,59355.0,0.05034556]
["bitfinex-derivatives","BTCF0:USTF0",1724813165920,0.220735,59357.0,59356.0,0.05034556]
["bitfinex-derivatives","BTCF0:USTF0",1724813166115,0.01570592,59357.0,59356.0,0.05034556]
["bitfinex-derivatives","BTCF0:USTF0",1724813166425,0.36105192,59363.0,59353.0,0.06714856]
["bitfinex-derivatives","BTCF0:USTF0",1724813166617,0.13952,59362.0,59357.0,0.05036206]
["bitfinex-derivatives","BTCF0:USTF0",1724813166920,0.084209,59361.0,59357.0,0.41116206]
["bitfinex-derivatives","BTCF0:USTF0",1724813167125,0.084209,59361.0,59358.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724813167419,0.084209,59361.0,59358.0,0.16244856]
["bitfinex-derivatives","BTCF0:USTF0",1724813167622,0.01598348,59363.0,59359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724813167814,0.01598348,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813168020,0.01598348,59363.0,59362.0,0.41116695]
["bitfinex-derivatives","BTCF0:USTF0",1724813168322,0.01598348,59363.0,59362.0,0.41117899]
["bitfinex-derivatives","BTCF0:USTF0",1724813168523,0.3779,59375.0,59362.0,0.49538699]
["bitfinex-derivatives","BTCF0:USTF0",1724813168728,0.084196,59370.0,59364.0,0.05037657]
["bitfinex-derivatives","BTCF0:USTF0",1724813168927,0.084196,59370.0,59363.0,0.05037657]
["bitfinex-derivatives","BTCF0:USTF0",1724813169226,0.3608,59372.0,59363.0,0.05037657]
["bitfinex-derivatives","BTCF0:USTF0",1724813169427,0.084204,59365.0,59362.0,0.41217657]
["bitfinex-derivatives","BTCF0:USTF0",1724813169614,0.002,59363.0,59362.0,0.41317657]
["bitfinex-derivatives","BTCF0:USTF0",1724813170029,0.002,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813170727,0.002,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813170928,0.001,59363.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813171127,0.084199,59368.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813171327,0.084199,59368.0,59366.0,0.05044164]
["bitfinex-derivatives","BTCF0:USTF0",1724813171832,0.3608,59371.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813172027,0.001,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813172516,0.003,59368.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813172825,0.084202,59366.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813173729,0.084203,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813173921,0.084203,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813174119,0.004,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813174721,0.083203,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813174925,0.083203,59365.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813175228,0.005,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813175727,0.005,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813176823,0.083203,59365.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813177023,0.10243814,59365.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813177431,0.09843814,59365.0,59362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813177729,0.005,59363.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813178134,0.10343814,59365.0,59362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813178627,0.005,59365.0,59362.0,0.41324164]
["bitfinex-derivatives","BTCF0:USTF0",1724813178932,0.18892,59375.0,59363.0,0.28448965]
["bitfinex-derivatives","BTCF0:USTF0",1724813179225,0.18892,59375.0,59372.0,0.08405551]
["bitfinex-derivatives","BTCF0:USTF0",1724813180024,0.18892,59375.0,59371.0,0.08405551]
["bitfinex-derivatives","BTCF0:USTF0",1724813180025,0.084193,59372.0,59371.0,0.08405551]
["bitfinex-derivatives","BTCF0:USTF0",1724813180226,0.084193,59372.0,59371.0,0.21236722]
["bitfinex-derivatives","BTCF0:USTF0",1724813180527,0.084193,59372.0,59371.0,0.08405551]
["bitfinex-derivatives","BTCF0:USTF0",1724813180825,0.083193,59372.0,59371.0,0.08405551]
["bitfinex-derivatives","BTCF0:USTF0",1724813181226,0.083193,59372.0,59371.0,0.21236724]
["bitfinex-derivatives","BTCF0:USTF0",1724813181433,0.087193,59372.0,59371.0,0.21336724]
["bitfinex-derivatives","BTCF0:USTF0",1724813181632,0.087193,59372.0,59371.0,0.12931173]
["bitfinex-derivatives","BTCF0:USTF0",1724813182028,0.088193,59372.0,59371.0,0.13031173]
["bitfinex-derivatives","BTCF0:USTF0",1724813185731,0.088193,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813187626,0.08421,59360.0,59359.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724813188926,0.08421,59360.0,59359.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724813189432,0.09929339,59360.0,59359.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724813189837,0.10029339,59360.0,59359.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724813194134,0.10029339,59360.0,59359.0,0.17962967]
["bitfinex-derivatives","BTCF0:USTF0",1724813194941,0.10029339,59360.0,59359.0,0.28057297]
["bitfinex-derivatives","BTCF0:USTF0",1724813195339,0.10029339,59360.0,59359.0,0.28056611]
["bitfinex-derivatives","BTCF0:USTF0",1724813195642,0.10029339,59360.0,59359.0,0.2805818]
["bitfinex-derivatives","BTCF0:USTF0",1724813196747,0.10029339,59360.0,59359.0,0.17962967]
["bitfinex-derivatives","BTCF0:USTF0",1724813201852,0.10029339,59360.0,59359.0,0.17963145]
["bitfinex-derivatives","BTCF0:USTF0",1724813202441,0.10029339,59360.0,59359.0,0.33583265]
["bitfinex-derivatives","BTCF0:USTF0",1724813202952,0.10029339,59360.0,59359.0,0.17963145]
["bitfinex-derivatives","BTCF0:USTF0",1724813203243,0.10029339,59360.0,59359.0,0.33583305]
["bitfinex-derivatives","BTCF0:USTF0",1724813203450,0.10029339,59360.0,59359.0,0.17963145]
["bitfinex-derivatives","BTCF0:USTF0",1724813203747,0.10029339,59360.0,59359.0,0.3358291]
["bitfinex-derivatives","BTCF0:USTF0",1724813203748,0.01608339,59360.0,59359.0,0.3358291]
["bitfinex-derivatives","BTCF0:USTF0",1724813203953,0.10029339,59360.0,59359.0,0.3358291]
["bitfinex-derivatives","BTCF0:USTF0",1724813206650,0.10029339,59360.0,59359.0,0.17962484]
["bitfinex-derivatives","BTCF0:USTF0",1724813206953,0.61608339,59360.0,59359.0,0.08413383]
["bitfinex-derivatives","BTCF0:USTF0",1724813207155,0.61608339,59360.0,59353.0,0.08414046]
["bitfinex-derivatives","BTCF0:USTF0",1724813207156,0.084219,59354.0,59353.0,0.08414046]
["bitfinex-derivatives","BTCF0:USTF0",1724813207355,0.565019,59354.0,59351.0,0.08414046]
["bitfinex-derivatives","BTCF0:USTF0",1724813207547,0.12,59352.0,59348.0,0.08414046]
["bitfinex-derivatives","BTCF0:USTF0",1724813207750,0.12,59349.0,59348.0,0.08414046]
["bitfinex-derivatives","BTCF0:USTF0",1724813207951,0.4808,59349.0,59344.0,0.08414046]
["bitfinex-derivatives","BTCF0:USTF0",1724813208256,0.12,59345.0,59343.0,0.08439315]
["bitfinex-derivatives","BTCF0:USTF0",1724813208453,0.12,59344.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813209047,0.084232,59345.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813209250,0.12,59344.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813209959,0.084232,59345.0,59343.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813210153,0.084232,59345.0,59343.0,0.01525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813210956,0.1392,59344.0,59343.0,0.01525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813211451,0.084232,59345.0,59343.0,0.01525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813211653,0.01567049,59348.0,59343.0,0.01525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813211862,0.1392,59349.0,59344.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724813212163,0.1392,59353.0,59345.0,0.0504211]
["bitfinex-derivatives","BTCF0:USTF0",1724813212355,0.1392,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813212549,0.1392,59353.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724813212755,0.223421,59353.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724813212955,0.084221,59353.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724813215157,0.084222,59352.0,59350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724813215363,0.084223,59351.0,59349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724813217058,0.084223,59351.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813217260,0.084223,59351.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813219963,0.445023,59351.0,59350.0,0.06717332]
["bitfinex-derivatives","BTCF0:USTF0",1724813220162,0.084224,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813221471,0.084224,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813222661,0.084224,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813223569,0.084224,59350.0,59349.0,0.44694046]
["bitfinex-derivatives","BTCF0:USTF0",1724813223870,0.042085,59350.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813224568,0.01582836,59354.0,59349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813224769,0.01582836,59354.0,59350.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724813225260,0.01582836,59354.0,59350.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1724813225668,0.01582836,59354.0,59350.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724813226167,0.00025269,59354.0,59351.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724813227762,0.00125269,59354.0,59351.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724813228171,0.084173,59386.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724813228365,0.084202,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813228665,0.084188,59376.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813228863,0.084188,59376.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813228864,0.084189,59375.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813230267,0.15441011,59382.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813230467,0.084193,59372.0,59370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813230863,0.084193,59372.0,59370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813231971,0.084193,59372.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813232168,0.374193,59372.0,59370.0,0.05237803]
["bitfinex-derivatives","BTCF0:USTF0",1724813232464,0.0477,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813232865,0.55302,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813233774,0.55602,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813235176,0.55602,59371.0,59360.0,0.06717071]
["bitfinex-derivatives","BTCF0:USTF0",1724813235177,0.084199,59368.0,59362.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1724813235366,0.50532,59370.0,59361.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1724813235367,0.084207,59362.0,59361.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1724813235571,0.223247,59362.0,59361.0,0.05037803]
["bitfinex-derivatives","BTCF0:USTF0",1724813235772,0.223247,59362.0,59358.0,0.11567071]
["bitfinex-derivatives","BTCF0:USTF0",1724813236071,0.223247,59362.0,59359.0,0.06717071]
["bitfinex-derivatives","BTCF0:USTF0",1724813236272,0.223247,59362.0,59360.0,0.06717071]
["bitfinex-derivatives","BTCF0:USTF0",1724813236472,0.223247,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813236975,0.223247,59362.0,59359.0,0.06717071]
["bitfinex-derivatives","BTCF0:USTF0",1724813237479,0.225247,59362.0,59359.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1724813237976,0.225247,59362.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813238277,0.24039894,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813239079,0.24039894,59362.0,59361.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1724813239276,0.24039894,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813239469,0.24039894,59362.0,59361.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1724813239873,0.24339894,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813240083,0.10435894,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813240378,0.10435894,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813254177,0.10435894,59362.0,59361.0,0.13032888]
["bitfinex-derivatives","BTCF0:USTF0",1724813258480,0.10435894,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813258688,0.10435894,59362.0,59361.0,0.1303289]
["bitfinex-derivatives","BTCF0:USTF0",1724813261482,0.10435894,59362.0,59361.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1724813261789,0.10435894,59362.0,59361.0,0.1303289]
["bitfinex-derivatives","BTCF0:USTF0",1724813262182,0.10435894,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813263885,0.02115194,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813266599,0.00108,59383.0,59361.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724813266884,0.29,59385.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813267185,0.0474,59383.0,59371.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1724813267480,0.29,59380.0,59371.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1724813267685,0.29,59380.0,59371.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724813267887,0.084187,59377.0,59371.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724813269383,0.084187,59377.0,59375.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1724813269587,0.084187,59377.0,59376.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1724813269784,0.084187,59377.0,59375.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1724813270179,0.084189,59375.0,59374.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1724813270994,0.082189,59375.0,59374.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1724813271490,0.082189,59375.0,59373.0,0.08418869]
["bitfinex-derivatives","BTCF0:USTF0",1724813272793,0.083189,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813273087,0.084189,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813273690,0.083189,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813273892,0.444989,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813274093,0.443989,59375.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813274288,0.443989,59375.0,59374.0,0.06724516]
["bitfinex-derivatives","BTCF0:USTF0",1724813274494,0.445989,59375.0,59374.0,0.06824516]
["bitfinex-derivatives","BTCF0:USTF0",1724813275290,1.551269,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813275598,1.5662117,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813275988,1.5662117,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813276488,0.9662117,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813277497,0.4609317,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813283895,0.1001317,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813284092,0.4609317,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813284595,0.5998517,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813284898,0.4609317,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813285292,0.4609317,59375.0,59374.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724813285692,0.1001317,59375.0,59374.0,0.13158869]
["bitfinex-derivatives","BTCF0:USTF0",1724813286293,0.1001317,59375.0,59374.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724813286597,0.1001317,59375.0,59374.0,0.13158869]
["bitfinex-derivatives","BTCF0:USTF0",1724813288095,0.1001317,59375.0,59374.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724813291810,0.1001317,59375.0,59374.0,0.13158869]
["bitfinex-derivatives","BTCF0:USTF0",1724813292010,0.1001317,59375.0,59374.0,0.25989692]
["bitfinex-derivatives","BTCF0:USTF0",1724813292503,0.1001317,59375.0,59374.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724813295103,0.1001317,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813296304,0.2388917,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813296812,0.2388917,59375.0,59374.0,0.11886861]
["bitfinex-derivatives","BTCF0:USTF0",1724813297312,0.2388917,59375.0,59374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724813297313,0.1001317,59375.0,59374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724813300115,0.2201317,59375.0,59374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724813302808,0.1001317,59375.0,59374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724813303013,0.2201317,59375.0,59374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724813307034,0.0179427,59375.0,59374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724813307327,0.084168,59390.0,59374.0,1.49741115]
["bitfinex-derivatives","BTCF0:USTF0",1724813307511,0.084168,59390.0,59389.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813307715,0.204168,59390.0,59389.0,0.12827443]
["bitfinex-derivatives","BTCF0:USTF0",1724813307915,0.204168,59390.0,59389.0,0.08404873]
["bitfinex-derivatives","BTCF0:USTF0",1724813308115,0.204168,59390.0,59388.0,0.08404873]
["bitfinex-derivatives","BTCF0:USTF0",1724813308116,0.084168,59390.0,59388.0,0.08404873]
["bitfinex-derivatives","BTCF0:USTF0",1724813308421,0.12,59389.0,59388.0,0.08404873]
["bitfinex-derivatives","BTCF0:USTF0",1724813309423,0.12,59389.0,59388.0,0.08504873]
["bitfinex-derivatives","BTCF0:USTF0",1724813310027,0.12,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813310813,0.12,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813311923,0.1665,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813312326,0.55166,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813312526,0.72086,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813314530,0.72086,59389.0,59384.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813314531,0.084175,59385.0,59384.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813314728,0.703735,59385.0,59384.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813315821,0.703735,59385.0,59384.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724813316924,0.3608,59385.0,59384.0,0.50645269]
["bitfinex-derivatives","BTCF0:USTF0",1724813317121,0.5412,59427.0,59384.0,0.84285269]
["bitfinex-derivatives","BTCF0:USTF0",1724813317122,0.12,59396.0,59384.0,0.84285269]
["bitfinex-derivatives","BTCF0:USTF0",1724813317326,0.12,59398.0,59393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813317524,0.12,59395.0,59394.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1724813318033,0.084154,59400.0,59394.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1724813318034,0.084154,59400.0,59394.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724813318624,0.001,59398.0,59394.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724813319531,0.001,59398.0,59394.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724813320133,0.086154,59400.0,59397.0,0.05034758]
["bitfinex-derivatives","BTCF0:USTF0",1724813320432,0.002,59398.0,59397.0,0.05034758]
["bitfinex-derivatives","BTCF0:USTF0",1724813320631,0.002,59398.0,59397.0,0.05034694]
["bitfinex-derivatives","BTCF0:USTF0",1724813321134,0.86788,59398.0,59396.0,0.05034694]
["bitfinex-derivatives","BTCF0:USTF0",1724813321430,0.08416,59396.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813321732,0.68944,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813322035,0.68844,59395.0,59379.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724813322234,0.3608,59390.0,59379.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724813322728,0.13876,59391.0,59379.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724813322934,0.13776,59391.0,59379.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724813323526,0.13676,59391.0,59379.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724813323727,0.001,59390.0,59384.0,0.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1724813324136,0.001,59390.0,59384.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813324632,0.084174,59386.0,59384.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813324831,0.3608,59385.0,59384.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813325138,0.3608,59385.0,59384.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813325335,0.3608,59385.0,59384.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813326230,0.3648,59385.0,59384.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813326734,0.004,59385.0,59384.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724813326926,0.006,59385.0,59384.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813327435,0.3668,59385.0,59384.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813328128,0.3638,59385.0,59384.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813328328,0.3668,59385.0,59384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724813328529,0.4158,59385.0,59384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724813329127,0.921,59385.0,59384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724813329732,0.921,59385.0,59380.0,0.05037319]
["bitfinex-derivatives","BTCF0:USTF0",1724813329733,0.084179,59382.0,59380.0,0.05037319]
["bitfinex-derivatives","BTCF0:USTF0",1724813329933,0.084179,59382.0,59371.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724813329934,0.084186,59377.0,59376.0,0.06712802]
["bitfinex-derivatives","BTCF0:USTF0",1724813330131,0.69838,59381.0,59368.0,0.08391002]
["bitfinex-derivatives","BTCF0:USTF0",1724813330447,0.3608,59370.0,59364.0,0.08391002]
["bitfinex-derivatives","BTCF0:USTF0",1724813330736,0.3608,59370.0,59361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724813330737,0.13864,59369.0,59367.0,0.06717687]
["bitfinex-derivatives","BTCF0:USTF0",1724813331040,0.13864,59369.0,59355.0,0.14970042]
["bitfinex-derivatives","BTCF0:USTF0",1724813331041,0.083205,59364.0,59363.0,0.06717687]
["bitfinex-derivatives","BTCF0:USTF0",1724813331235,0.083205,59364.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813331428,0.3608,59363.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813331635,0.48944,59363.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813331831,0.13864,59363.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813332038,0.13764,59363.0,59362.0,0.06736665]
["bitfinex-derivatives","BTCF0:USTF0",1724813332438,0.13764,59363.0,59362.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813332634,0.13764,59363.0,59362.0,0.06736691]
["bitfinex-derivatives","BTCF0:USTF0",1724813332834,0.13764,59363.0,59362.0,0.07736691]
["bitfinex-derivatives","BTCF0:USTF0",1724813333036,0.13764,59363.0,59362.0,0.01025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813333235,0.12664,59363.0,59362.0,0.01025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813333639,0.14117893,59363.0,59362.0,0.01025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813333941,0.14217893,59363.0,59362.0,0.02225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813340640,0.00025269,59374.0,59362.0,1.77841269]
["bitfinex-derivatives","BTCF0:USTF0",1724813340841,0.00025269,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813341244,0.01472609,59374.0,59373.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724813341446,0.00025269,59374.0,59373.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724813342050,0.00025269,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813342448,0.01476504,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813342646,0.00225269,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813343446,0.00425269,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813344453,0.01841161,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813344644,0.00425269,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813347851,0.01864535,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813348349,0.01864535,59374.0,59369.0,0.22581002]
["bitfinex-derivatives","BTCF0:USTF0",1724813348547,0.01864535,59374.0,59370.0,0.06703133]
["bitfinex-derivatives","BTCF0:USTF0",1724813348851,0.084196,59370.0,59369.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724813349052,0.3608,59370.0,59366.0,0.06703133]
["bitfinex-derivatives","BTCF0:USTF0",1724813349553,0.444996,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813349947,0.084196,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724813350446,0.084196,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813350642,0.085196,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813351747,0.01464535,59374.0,59369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724813351947,0.01464535,59374.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813352447,0.01464535,59374.0,59373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724813354650,0.01664535,59374.0,59373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724813355151,0.01764535,59374.0,59373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724813355954,0.01864535,59374.0,59373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724813356348,0.46363535,59374.0,59373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724813356659,0.10283535,59374.0,59373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724813357150,0.3283,59391.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724813357455,0.36176001,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813357652,0.3608,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813358457,0.37514914,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813358651,0.005,59390.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813359561,0.37914914,59392.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813359752,0.39114914,59392.0,59385.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813359946,0.084167,59391.0,59385.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813360353,0.012,59390.0,59385.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813360562,0.012,59390.0,59384.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813361058,0.084167,59391.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813361354,0.39314914,59392.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813361355,0.003,59390.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813361561,0.003,59390.0,59386.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813361859,0.003,59390.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813361860,0.003,59390.0,59385.0,0.06807612]
["bitfinex-derivatives","BTCF0:USTF0",1724813362049,0.003,59390.0,59386.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813362249,0.003,59391.0,59386.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813362454,0.003,59391.0,59385.0,0.06907612]
["bitfinex-derivatives","BTCF0:USTF0",1724813362653,0.014,59390.0,59385.0,0.06907612]
["bitfinex-derivatives","BTCF0:USTF0",1724813362946,0.014,59390.0,59385.0,0.06807612]
["bitfinex-derivatives","BTCF0:USTF0",1724813363156,0.017,59390.0,59385.0,0.06907612]
["bitfinex-derivatives","BTCF0:USTF0",1724813363445,0.003,59390.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813363650,0.003,59390.0,59386.0,0.06807612]
["bitfinex-derivatives","BTCF0:USTF0",1724813363957,0.017,59390.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813364153,0.017,59390.0,59385.0,0.06907612]
["bitfinex-derivatives","BTCF0:USTF0",1724813364555,0.003,59390.0,59385.0,0.06807612]
["bitfinex-derivatives","BTCF0:USTF0",1724813364853,0.017,59390.0,59387.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813366154,0.017,59390.0,59388.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813366354,0.014,59390.0,59388.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813366555,0.017,59390.0,59388.0,0.06707612]
["bitfinex-derivatives","BTCF0:USTF0",1724813366763,0.017,59390.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813368058,0.017,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813368364,0.003,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813368661,0.017,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813368857,0.017,59390.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813369064,0.444971,59389.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813369358,0.084171,59389.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813369554,0.084171,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813369754,0.084171,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813371164,0.084171,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813371364,0.084171,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813371755,0.132971,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813371956,0.131971,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813372261,0.084172,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813372565,0.083172,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813372858,0.082172,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813373065,0.084176,59385.0,59377.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724813374259,0.13852,59385.0,59377.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724813374570,0.3608,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813374762,0.004,59387.0,59385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813375357,0.0488,59388.0,59385.0,0.44464515]
["bitfinex-derivatives","BTCF0:USTF0",1724813375766,0.0488,59388.0,59386.0,0.08384515]
["bitfinex-derivatives","BTCF0:USTF0",1724813376266,0.0488,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813376267,0.014,59387.0,59385.0,0.44464515]
["bitfinex-derivatives","BTCF0:USTF0",1724813376566,0.01363117,59388.0,59386.0,0.08384515]
["bitfinex-derivatives","BTCF0:USTF0",1724813376768,0.13852,59389.0,59386.0,0.13124515]
["bitfinex-derivatives","BTCF0:USTF0",1724813377267,0.004,59387.0,59386.0,0.13124515]
["bitfinex-derivatives","BTCF0:USTF0",1724813377764,0.004,59387.0,59386.0,0.25951567]
["bitfinex-derivatives","BTCF0:USTF0",1724813377959,0.014,59388.0,59386.0,0.26051567]
["bitfinex-derivatives","BTCF0:USTF0",1724813378164,0.014,59388.0,59386.0,0.13224515]
["bitfinex-derivatives","BTCF0:USTF0",1724813378568,0.014,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813378762,0.15610106,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813379074,0.17010106,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813380059,0.03158106,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813380459,0.02758106,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813381067,0.01358106,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813381264,0.084168,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813381265,0.084168,59390.0,59388.0,0.57291567]
["bitfinex-derivatives","BTCF0:USTF0",1724813381570,0.004,59389.0,59388.0,0.08484515]
["bitfinex-derivatives","BTCF0:USTF0",1724813381871,0.004,59389.0,59388.0,0.57491567]
["bitfinex-derivatives","BTCF0:USTF0",1724813382083,0.004,59389.0,59388.0,0.49107052]
["bitfinex-derivatives","BTCF0:USTF0",1724813382474,0.09782957,59390.0,59388.0,0.49007052]
["bitfinex-derivatives","BTCF0:USTF0",1724813382674,0.10182957,59390.0,59389.0,0.21228471]
["bitfinex-derivatives","BTCF0:USTF0",1724813384073,0.09782957,59390.0,59389.0,0.21228471]
["bitfinex-derivatives","BTCF0:USTF0",1724813384467,0.10782957,59390.0,59389.0,0.12927052]
["bitfinex-derivatives","BTCF0:USTF0",1724813385070,0.11182957,59390.0,59389.0,0.13027052]
["bitfinex-derivatives","BTCF0:USTF0",1724813385273,0.02766157,59390.0,59389.0,0.13027052]
["bitfinex-derivatives","BTCF0:USTF0",1724813385478,0.02766157,59390.0,59389.0,0.2863885]
["bitfinex-derivatives","BTCF0:USTF0",1724813385770,0.13852,59395.0,59389.0,0.2863885]
["bitfinex-derivatives","BTCF0:USTF0",1724813385966,0.08441569,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813386171,0.08441569,59393.0,59392.0,0.48907052]
["bitfinex-derivatives","BTCF0:USTF0",1724813386361,0.08441569,59393.0,59392.0,0.58995265]
["bitfinex-derivatives","BTCF0:USTF0",1724813386770,0.09826685,59393.0,59392.0,0.58995265]
["bitfinex-derivatives","BTCF0:USTF0",1724813386977,0.01410385,59393.0,59392.0,0.58995265]
["bitfinex-derivatives","BTCF0:USTF0",1724813387169,0.01510385,59393.0,59392.0,0.58995265]
["bitfinex-derivatives","BTCF0:USTF0",1724813387370,0.00125269,59393.0,59392.0,0.64517316]
["bitfinex-derivatives","BTCF0:USTF0",1724813387578,0.00225269,59393.0,59392.0,0.64617316]
["bitfinex-derivatives","BTCF0:USTF0",1724813387874,0.00125269,59393.0,59392.0,0.64617316]
["bitfinex-derivatives","BTCF0:USTF0",1724813388072,0.00225269,59393.0,59392.0,0.64717316]
["bitfinex-derivatives","BTCF0:USTF0",1724813388468,0.00125269,59393.0,59392.0,0.64617316]
["bitfinex-derivatives","BTCF0:USTF0",1724813388662,0.00225269,59393.0,59392.0,4.36717316]
["bitfinex-derivatives","BTCF0:USTF0",1724813389063,0.00125269,59393.0,59392.0,4.36617316]
["bitfinex-derivatives","BTCF0:USTF0",1724813389270,0.00125269,59393.0,59392.0,4.36717316]
["bitfinex-derivatives","BTCF0:USTF0",1724813389476,0.00125269,59393.0,59392.0,4.21107052]
["bitfinex-derivatives","BTCF0:USTF0",1724813389977,0.00125269,59393.0,59392.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724813390772,0.00125269,59393.0,59392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813390973,0.00125269,59393.0,59392.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724813391378,0.00125269,59393.0,59392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724813392076,0.00025269,59393.0,59392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724813392474,0.00125269,59393.0,59392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724813394177,0.00225269,59393.0,59388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724813394675,0.00125269,59393.0,59388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724813394975,0.00225269,59393.0,59388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724813395372,0.00125269,59393.0,59388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724813395571,0.00025269,59393.0,59388.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724813395775,0.08441669,59393.0,59388.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724813396679,0.084167,59391.0,59388.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724813396874,0.084167,59391.0,59389.0,3.84826076]
["bitfinex-derivatives","BTCF0:USTF0",1724813397181,0.084167,59391.0,59390.0,0.12826076]
["bitfinex-derivatives","BTCF0:USTF0",1724813398678,0.084167,59391.0,59390.0,0.12926076]
["bitfinex-derivatives","BTCF0:USTF0",1724813398982,0.084167,59391.0,59390.0,0.12925682]
["bitfinex-derivatives","BTCF0:USTF0",1724813399186,0.084167,59391.0,59390.0,0.49005682]
["bitfinex-derivatives","BTCF0:USTF0",1724813400293,0.879287,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813400484,0.879287,59391.0,59390.0,0.42900768]
["bitfinex-derivatives","BTCF0:USTF0",1724813400686,0.879287,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813401084,1.240087,59391.0,59390.0,0.06820768]
["bitfinex-derivatives","BTCF0:USTF0",1724813401388,1.842087,59391.0,59389.0,0.06720768]
["bitfinex-derivatives","BTCF0:USTF0",1724813401580,0.0963,59390.0,59385.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813401777,0.0963,59390.0,59386.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813401981,0.13748,59389.0,59385.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813402178,0.13648,59389.0,59385.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813402386,0.13648,59389.0,59381.0,0.10103319]
["bitfinex-derivatives","BTCF0:USTF0",1724813402387,0.0476,59388.0,59386.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813402689,0.0466,59388.0,59386.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813402886,0.130771,59388.0,59386.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813403980,0.130771,59388.0,59386.0,0.08498471]
["bitfinex-derivatives","BTCF0:USTF0",1724813404594,0.083173,59386.0,59385.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813404894,0.084176,59384.0,59383.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813405581,0.083176,59384.0,59383.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813405782,0.083176,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813405783,0.084183,59379.0,59378.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813405984,0.084183,59379.0,59377.0,0.08398471]
["bitfinex-derivatives","BTCF0:USTF0",1724813406190,0.084189,59376.0,59374.0,0.44478471]
["bitfinex-derivatives","BTCF0:USTF0",1724813406883,0.083189,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813407478,0.084195,59371.0,59369.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1724813407682,0.084195,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813407890,0.084195,59371.0,59370.0,0.21229435]
["bitfinex-derivatives","BTCF0:USTF0",1724813408083,0.084195,59371.0,59369.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1724813408291,0.222675,59371.0,59369.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813408497,0.221675,59371.0,59369.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813408985,0.083195,59371.0,59369.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813409179,0.083195,59371.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813409585,0.083195,59371.0,59369.0,0.01225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813410387,0.09650049,59371.0,59369.0,0.01125269]
["bitfinex-derivatives","BTCF0:USTF0",1724813410788,0.09650049,59371.0,59369.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1724813410994,0.09650049,59371.0,59369.0,0.01025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813419501,0.09650049,59371.0,59369.0,0.07735742]
["bitfinex-derivatives","BTCF0:USTF0",1724813420207,0.50532,59370.0,59369.0,0.01025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813421399,0.09650049,59371.0,59369.0,0.01025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813421697,0.60182049,59371.0,59369.0,0.00925269]
["bitfinex-derivatives","BTCF0:USTF0",1724813422200,0.60182049,59371.0,59369.0,0.00525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813422405,0.60182049,59371.0,59369.0,0.00925269]
["bitfinex-derivatives","BTCF0:USTF0",1724813422594,0.09650049,59371.0,59369.0,0.00925269]
["bitfinex-derivatives","BTCF0:USTF0",1724813422990,0.09650049,59371.0,59369.0,0.00525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813423197,0.13848,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813423391,0.13848,59370.0,59369.0,0.07435742]
["bitfinex-derivatives","BTCF0:USTF0",1724813423900,0.13848,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813424101,0.09650049,59371.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813424405,0.13848,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813425502,0.13848,59370.0,59369.0,0.00525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813425698,0.13848,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813425891,0.222676,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813426999,0.084196,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813427195,0.222676,59370.0,59369.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813429299,1.2438,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813429607,0.084215,59357.0,59356.0,0.06710241]
["bitfinex-derivatives","BTCF0:USTF0",1724813429902,0.084222,59352.0,59350.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724813430097,0.222702,59352.0,59350.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724813430804,0.211702,59352.0,59350.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724813431507,0.197702,59352.0,59350.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724813432005,0.13852,59352.0,59350.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724813432401,0.13852,59352.0,59351.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724813432598,0.13952,59352.0,59351.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724813432803,0.01431793,59352.0,59351.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724813433501,0.01331793,59352.0,59351.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724813433702,0.085222,59352.0,59351.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724813433907,0.085222,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724813434211,0.04308328,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724813434506,0.04308328,59352.0,59351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724813434708,0.04408328,59352.0,59351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724813437311,0.04408328,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724813437511,0.04708328,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724813437706,0.084224,59351.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813438008,0.004,59352.0,59348.0,0.4279595]
["bitfinex-derivatives","BTCF0:USTF0",1724813438410,0.084226,59349.0,59348.0,0.4279595]
["bitfinex-derivatives","BTCF0:USTF0",1724813438806,0.084226,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813439212,0.084228,59348.0,59345.0,0.12321219]
["bitfinex-derivatives","BTCF0:USTF0",1724813439403,0.082228,59348.0,59345.0,0.11821219]
["bitfinex-derivatives","BTCF0:USTF0",1724813439604,0.084229,59347.0,59345.0,0.11821219]
["bitfinex-derivatives","BTCF0:USTF0",1724813439915,0.084229,59347.0,59345.0,0.11621219]
["bitfinex-derivatives","BTCF0:USTF0",1724813440600,0.37424832,59353.0,59345.0,0.11621219]
["bitfinex-derivatives","BTCF0:USTF0",1724813440601,0.08423,59346.0,59345.0,0.11621219]
["bitfinex-derivatives","BTCF0:USTF0",1724813440801,0.08423,59346.0,59345.0,0.04905269]
["bitfinex-derivatives","BTCF0:USTF0",1724813441105,0.08223,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813441305,0.08223,59346.0,59345.0,0.06741219]
["bitfinex-derivatives","BTCF0:USTF0",1724813441517,0.0955815,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813441812,0.0955815,59346.0,59345.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1724813442213,0.0965815,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813449911,0.0965815,59346.0,59345.0,0.05754194]
["bitfinex-derivatives","BTCF0:USTF0",1724813450213,0.0965815,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813450414,0.0965815,59346.0,59345.0,0.05754789]
["bitfinex-derivatives","BTCF0:USTF0",1724813450619,0.0965815,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813450620,0.2351015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813453317,0.2351015,59346.0,59345.0,0.05755566]
["bitfinex-derivatives","BTCF0:USTF0",1724813454114,0.2351015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813454315,0.2351015,59346.0,59345.0,0.0575694]
["bitfinex-derivatives","BTCF0:USTF0",1724813455523,0.5959015,59346.0,59345.0,0.0575694]
["bitfinex-derivatives","BTCF0:USTF0",1724813456221,0.5959015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813456925,0.5959015,59346.0,59345.0,0.05760844]
["bitfinex-derivatives","BTCF0:USTF0",1724813457125,0.5959015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813457620,0.2351015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813458125,0.2351015,59346.0,59345.0,0.07441219]
["bitfinex-derivatives","BTCF0:USTF0",1724813458328,0.2351015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813459026,0.5959015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813459424,0.2351015,59346.0,59345.0,0.07452605]
["bitfinex-derivatives","BTCF0:USTF0",1724813459620,0.5959015,59346.0,59345.0,0.07452605]
["bitfinex-derivatives","BTCF0:USTF0",1724813459821,0.5959015,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813460623,0.4573815,59346.0,59345.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724813462324,0.5959015,59346.0,59345.0,0.00525269]
["bitfinex-derivatives","BTCF0:USTF0",1724813462520,0.5959015,59346.0,59345.0,0.05245269]
["bitfinex-derivatives","BTCF0:USTF0",1724813462718,0.2351015,59346.0,59345.0,0.17682028]
["bitfinex-derivatives","BTCF0:USTF0",1724813462918,0.2351015,59346.0,59345.0,0.17982028]
["bitfinex-derivatives","BTCF0:USTF0",1724813464031,0.2341015,59346.0,59345.0,0.17982028]
["bitfinex-derivatives","BTCF0:USTF0",1724813464218,0.2341015,59346.0,59345.0,0.05145269]
["bitfinex-derivatives","BTCF0:USTF0",1724813464523,0.0133515,59346.0,59345.0,0.76948662]
["bitfinex-derivatives","BTCF0:USTF0",1724813464723,0.13852,59349.0,59345.0,0.76948662]
["bitfinex-derivatives","BTCF0:USTF0",1724813464919,0.13852,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813465823,0.222746,59349.0,59346.0,0.1333547]
["bitfinex-derivatives","BTCF0:USTF0",1724813466032,0.23942145,59349.0,59346.0,0.1333547]
["bitfinex-derivatives","BTCF0:USTF0",1724813466329,0.23942145,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813467124,0.23942145,59349.0,59346.0,0.1333547]
["bitfinex-derivatives","BTCF0:USTF0",1724813467420,0.23942145,59349.0,59346.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813467421,0.084227,59348.0,59346.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813467623,0.083227,59348.0,59346.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813468019,0.084229,59347.0,59346.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813469122,0.084229,59347.0,59346.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724813470319,0.374229,59347.0,59346.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724813472225,0.374229,59347.0,59346.0,0.17956938]
["bitfinex-derivatives","BTCF0:USTF0",1724813472426,0.374229,59347.0,59346.0,0.26375155]
["bitfinex-derivatives","BTCF0:USTF0",1724813472633,0.374229,59347.0,59346.0,0.13538217]
["bitfinex-derivatives","BTCF0:USTF0",1724813473127,0.735029,59347.0,59346.0,0.26375707]
["bitfinex-derivatives","BTCF0:USTF0",1724813473434,0.735029,59347.0,59346.0,0.26375441]
["bitfinex-derivatives","BTCF0:USTF0",1724813473626,0.445029,59347.0,59346.0,0.13538217]
["bitfinex-derivatives","BTCF0:USTF0",1724813473929,0.084229,59347.0,59346.0,0.17957106]
["bitfinex-derivatives","BTCF0:USTF0",1724813476436,0.084229,59347.0,59346.0,0.13538147]
["bitfinex-derivatives","BTCF0:USTF0",1724813476831,0.084229,59347.0,59346.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724813477134,0.374229,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813478829,0.374229,59347.0,59346.0,0.13037465]
["bitfinex-derivatives","BTCF0:USTF0",1724813478830,0.084229,59347.0,59346.0,0.13037465]
["bitfinex-derivatives","BTCF0:USTF0",1724813479341,0.084229,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813480523,0.445029,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813480727,0.084229,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813481132,0.13848,59347.0,59346.0,0.41330992]
["bitfinex-derivatives","BTCF0:USTF0",1724813481328,0.13848,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813481534,0.222709,59347.0,59346.0,0.41330992]
["bitfinex-derivatives","BTCF0:USTF0",1724813481732,0.222709,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813482125,0.084229,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813482529,0.084229,59347.0,59346.0,0.41330992]
["bitfinex-derivatives","BTCF0:USTF0",1724813482736,0.084229,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813484133,0.084229,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813485133,0.08423,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813487237,0.08423,59346.0,59345.0,0.1286214]
["bitfinex-derivatives","BTCF0:USTF0",1724813487737,0.44903,59346.0,59345.0,0.1286214]
["bitfinex-derivatives","BTCF0:USTF0",1724813488038,0.44903,59346.0,59345.0,0.12862149]
["bitfinex-derivatives","BTCF0:USTF0",1724813488537,0.38123,59346.0,59345.0,0.08445481]
["bitfinex-derivatives","BTCF0:USTF0",1724813488931,0.74203,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813489834,0.82626,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813490436,1.42626,59346.0,59345.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813490640,0.084233,59344.0,59342.0,0.06736918]
["bitfinex-derivatives","BTCF0:USTF0",1724813490842,0.6973,59343.0,59341.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813491031,0.6973,59343.0,59331.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724813491032,0.084239,59340.0,59339.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813491236,0.084239,59340.0,59331.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724813491237,0.084243,59337.0,59336.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813491436,0.374243,59337.0,59336.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813491849,0.735043,59337.0,59336.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813492152,0.735043,59337.0,59335.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813493341,0.819286,59337.0,59335.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813493551,0.084247,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813493751,0.080247,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813493936,0.218727,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813494244,0.080247,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813494445,0.218767,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813494636,0.215767,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813494946,0.216767,59334.0,59333.0,0.06737201]
["bitfinex-derivatives","BTCF0:USTF0",1724813495340,0.216767,59334.0,59332.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724813496245,0.216767,59334.0,59333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724813496846,0.216767,59334.0,59333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724813497049,0.217767,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813497843,0.216767,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813498236,0.216767,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813498945,0.577567,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813516053,0.697567,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813517069,0.697527,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813517558,0.697527,59334.0,59333.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724813519954,0.216727,59334.0,59333.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724813524761,0.216727,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813532267,0.216727,59334.0,59333.0,0.21463533]
["bitfinex-derivatives","BTCF0:USTF0",1724813532572,0.078247,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813532771,0.216727,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813535475,0.216727,59334.0,59333.0,0.06940878]
["bitfinex-derivatives","BTCF0:USTF0",1724813537172,0.216727,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813539980,0.336727,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813552279,0.336647,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813552681,0.336647,59334.0,59333.0,0.13039969]
["bitfinex-derivatives","BTCF0:USTF0",1724813553783,0.697447,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813554792,0.336647,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813557984,0.336647,59334.0,59333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813558582,0.336647,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813562493,0.01690018,59337.0,59333.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724813562699,0.12025269,59342.0,59336.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813562992,0.08448869,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813563382,0.10177434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813564197,0.22177434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813564696,0.22577434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813565895,0.22977434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813566190,0.22977434,59342.0,59340.0,0.08418267]
["bitfinex-derivatives","BTCF0:USTF0",1724813566399,0.22977434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813567293,0.22877434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813567495,0.22477434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813567699,0.22777434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813568399,0.22877434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813569099,0.22977434,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813576711,0.084238,59341.0,59337.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724813577004,0.084238,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813578807,0.084238,59341.0,59340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813579711,0.084238,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813580006,0.090238,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813581918,0.084241,59338.0,59337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724813582214,0.084241,59338.0,59337.0,0.11374432]
["bitfinex-derivatives","BTCF0:USTF0",1724813582604,0.08425,59332.0,59331.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813582807,0.20425,59332.0,59331.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813583101,0.34253,59332.0,59331.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813583609,0.42578,59332.0,59331.0,0.06752891]
["bitfinex-derivatives","BTCF0:USTF0",1724813583811,0.084253,59330.0,59328.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724813584007,0.12,59329.0,59322.0,0.08406819]
["bitfinex-derivatives","BTCF0:USTF0",1724813584210,0.67931,59332.0,59320.0,0.08406819]
["bitfinex-derivatives","BTCF0:USTF0",1724813584211,0.084264,59322.0,59320.0,0.08406819]
["bitfinex-derivatives","BTCF0:USTF0",1724813584410,0.204267,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813584606,0.204267,59321.0,59319.0,0.44486819]
["bitfinex-derivatives","BTCF0:USTF0",1724813585006,0.204267,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813586712,0.205267,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813587211,0.206267,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813590406,0.084267,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813591227,0.084267,59320.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813591228,0.084271,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813591518,0.204271,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813592230,0.084271,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813592407,0.084271,59317.0,59314.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724813593520,0.085271,59317.0,59314.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724813593712,0.085271,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813593914,0.086271,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813595220,0.224551,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813597109,0.086271,59317.0,59314.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813598416,0.04410906,59317.0,59316.0,0.27031372]
["bitfinex-derivatives","BTCF0:USTF0",1724813598723,0.04410906,59317.0,59316.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724813603028,0.002,59317.0,59316.0,0.27031547]
["bitfinex-derivatives","BTCF0:USTF0",1724813603238,0.2438344,59322.0,59316.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1724813603519,0.084265,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813603928,0.084265,59322.0,59321.0,0.41113007]
["bitfinex-derivatives","BTCF0:USTF0",1724813604626,0.085265,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813604830,0.085265,59322.0,59321.0,0.41114731]
["bitfinex-derivatives","BTCF0:USTF0",1724813605025,0.086265,59322.0,59321.0,0.41114731]
["bitfinex-derivatives","BTCF0:USTF0",1724813605230,0.086265,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813605623,0.085265,59322.0,59321.0,0.41115218]
["bitfinex-derivatives","BTCF0:USTF0",1724813605827,0.086265,59322.0,59321.0,0.41215218]
["bitfinex-derivatives","BTCF0:USTF0",1724813606625,0.086265,59322.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813609634,0.086265,59322.0,59321.0,0.57527891]
["bitfinex-derivatives","BTCF0:USTF0",1724813610230,0.086265,59322.0,59321.0,0.49121072]
["bitfinex-derivatives","BTCF0:USTF0",1724813610433,0.086265,59322.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813611432,0.086265,59322.0,59321.0,0.49121576]
["bitfinex-derivatives","BTCF0:USTF0",1724813611736,0.086265,59322.0,59321.0,0.13041576]
["bitfinex-derivatives","BTCF0:USTF0",1724813612534,0.002,59322.0,59321.0,0.13041576]
["bitfinex-derivatives","BTCF0:USTF0",1724813613135,0.002,59322.0,59321.0,0.18011576]
["bitfinex-derivatives","BTCF0:USTF0",1724813615646,0.086264,59322.0,59321.0,0.18011576]
["bitfinex-derivatives","BTCF0:USTF0",1724813619550,0.086264,59322.0,59321.0,0.26425048]
["bitfinex-derivatives","BTCF0:USTF0",1724813619753,0.086264,59322.0,59321.0,0.18011576]
["bitfinex-derivatives","BTCF0:USTF0",1724813620658,0.086264,59322.0,59321.0,0.26423978]
["bitfinex-derivatives","BTCF0:USTF0",1724813621252,0.086264,59322.0,59321.0,0.2642404]
["bitfinex-derivatives","BTCF0:USTF0",1724813621643,0.086264,59322.0,59321.0,0.13582402]
["bitfinex-derivatives","BTCF0:USTF0",1724813622052,0.086264,59322.0,59321.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724813623854,0.086264,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813630044,0.086264,59322.0,59321.0,0.1304157]
["bitfinex-derivatives","BTCF0:USTF0",1724813631552,0.086264,59322.0,59321.0,0.13041881]
["bitfinex-derivatives","BTCF0:USTF0",1724813636558,0.086264,59322.0,59321.0,0.13041834]
["bitfinex-derivatives","BTCF0:USTF0",1724813641761,0.002,59322.0,59321.0,0.13041834]
["bitfinex-derivatives","BTCF0:USTF0",1724813641963,0.002,59322.0,59321.0,0.32623755]
["bitfinex-derivatives","BTCF0:USTF0",1724813642265,0.002,59322.0,59321.0,0.22521834]
["bitfinex-derivatives","BTCF0:USTF0",1724813642568,0.002,59322.0,59321.0,3.94521834]
["bitfinex-derivatives","BTCF0:USTF0",1724813643070,0.002,59322.0,59321.0,4.06521834]
["bitfinex-derivatives","BTCF0:USTF0",1724813643368,0.12,59322.0,59321.0,3.94521834]
["bitfinex-derivatives","BTCF0:USTF0",1724813645065,0.12,59322.0,59321.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1724813647067,0.12,59322.0,59321.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724813649070,0.204264,59322.0,59321.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724813651370,0.204264,59322.0,59321.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724813652168,0.02070796,59326.0,59321.0,1.82172591]
["bitfinex-derivatives","BTCF0:USTF0",1724813652377,0.12,59332.0,59327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813652561,0.12,59332.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813652562,0.084256,59328.0,59327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813652762,0.084256,59328.0,59327.0,0.48920089]
["bitfinex-derivatives","BTCF0:USTF0",1724813652968,0.084256,59328.0,59327.0,0.60920089]
["bitfinex-derivatives","BTCF0:USTF0",1724813653463,0.08450169,59333.0,59327.0,0.60920089]
["bitfinex-derivatives","BTCF0:USTF0",1724813653669,0.084246,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813653870,0.084246,59336.0,59334.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813654070,0.084246,59336.0,59335.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813654372,0.084246,59336.0,59334.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813654767,0.084246,59336.0,59335.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813655477,0.084246,59336.0,59334.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813656168,0.086246,59336.0,59334.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813656367,0.086246,59336.0,59333.0,0.17855228]
["bitfinex-derivatives","BTCF0:USTF0",1724813656576,0.204247,59334.0,59333.0,0.17855228]
["bitfinex-derivatives","BTCF0:USTF0",1724813656776,0.204247,59334.0,59333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724813657277,0.203247,59334.0,59333.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724813657870,0.203247,59334.0,59333.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724813658883,0.203247,59334.0,59333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724813662582,0.12,59336.0,59333.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724813662784,0.20424,59339.0,59333.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1724813663079,0.08424,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813663777,0.084242,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813663979,0.084243,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813665288,0.086243,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813665677,0.089243,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813666785,0.209243,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813670483,0.209243,59337.0,59334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724813670685,0.12,59335.0,59334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724813671082,0.12,59335.0,59334.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724813671883,0.12,59335.0,59334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724813672087,0.12,59335.0,59334.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724813672394,0.12,59335.0,59334.0,0.49195228]
["bitfinex-derivatives","BTCF0:USTF0",1724813672989,0.12,59335.0,59334.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724813673885,0.204246,59335.0,59334.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724813674194,0.12,59335.0,59334.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724813675292,0.204246,59335.0,59334.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724813675499,0.084244,59336.0,59334.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1724813678998,0.204239,59340.0,59334.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1724813680397,0.204239,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813682300,0.208239,59340.0,59337.0,0.44495228]
["bitfinex-derivatives","BTCF0:USTF0",1724813682601,0.211239,59340.0,59338.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813684207,0.213239,59340.0,59338.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813684405,0.129,59340.0,59338.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813684599,0.084243,59338.0,59336.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813684799,0.204243,59337.0,59336.0,0.08415228]
["bitfinex-derivatives","BTCF0:USTF0",1724813685098,0.204243,59337.0,59336.0,0.12838596]
["bitfinex-derivatives","BTCF0:USTF0",1724813685293,0.084243,59337.0,59336.0,0.12838596]
["bitfinex-derivatives","BTCF0:USTF0",1724813685802,0.086243,59337.0,59336.0,0.12838596]
["bitfinex-derivatives","BTCF0:USTF0",1724813687202,0.002,59337.0,59336.0,0.12838596]
["bitfinex-derivatives","BTCF0:USTF0",1724813687506,0.005,59337.0,59336.0,0.12838596]
["bitfinex-derivatives","BTCF0:USTF0",1724813688193,0.005,59337.0,59336.0,0.22942178]
["bitfinex-derivatives","BTCF0:USTF0",1724813688397,0.1052832,59341.0,59336.0,0.22942178]
["bitfinex-derivatives","BTCF0:USTF0",1724813688612,0.1052832,59341.0,59340.0,0.08420379]
["bitfinex-derivatives","BTCF0:USTF0",1724813688999,0.1052832,59341.0,59340.0,0.21258288]
["bitfinex-derivatives","BTCF0:USTF0",1724813689201,0.1052832,59341.0,59340.0,0.08420379]
["bitfinex-derivatives","BTCF0:USTF0",1724813689403,0.1052832,59341.0,59340.0,0.21258292]
["bitfinex-derivatives","BTCF0:USTF0",1724813690098,0.1052832,59341.0,59340.0,0.08420379]
["bitfinex-derivatives","BTCF0:USTF0",1724813690298,0.084239,59340.0,59336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813690510,0.204239,59340.0,59336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813690908,0.204239,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813691904,0.206239,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813694009,0.205239,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813695511,0.001,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813697205,0.001,59340.0,59339.0,0.24836499]
["bitfinex-derivatives","BTCF0:USTF0",1724813697407,0.001,59340.0,59339.0,0.34935794]
["bitfinex-derivatives","BTCF0:USTF0",1724813697718,0.005,59340.0,59339.0,0.24836499]
["bitfinex-derivatives","BTCF0:USTF0",1724813698015,0.011,59340.0,59339.0,0.34935794]
["bitfinex-derivatives","BTCF0:USTF0",1724813698811,0.011,59340.0,59339.0,0.24836499]
["bitfinex-derivatives","BTCF0:USTF0",1724813699519,0.011,59340.0,59339.0,0.2483694]
["bitfinex-derivatives","BTCF0:USTF0",1724813701218,0.215239,59340.0,59339.0,0.1283694]
["bitfinex-derivatives","BTCF0:USTF0",1724813701724,0.215239,59340.0,59339.0,0.21254203]
["bitfinex-derivatives","BTCF0:USTF0",1724813702212,0.215239,59340.0,59339.0,0.1283694]
["bitfinex-derivatives","BTCF0:USTF0",1724813702410,0.215239,59340.0,59339.0,0.08417475]
["bitfinex-derivatives","BTCF0:USTF0",1724813702811,0.08424,59339.0,59334.0,0.14799295]
["bitfinex-derivatives","BTCF0:USTF0",1724813703009,0.084242,59338.0,59335.0,0.12838217]
["bitfinex-derivatives","BTCF0:USTF0",1724813703222,0.084242,59338.0,59336.0,0.12838217]
["bitfinex-derivatives","BTCF0:USTF0",1724813703420,0.084242,59338.0,59337.0,0.12838217]
["bitfinex-derivatives","BTCF0:USTF0",1724813704513,0.086242,59338.0,59337.0,0.12838217]
["bitfinex-derivatives","BTCF0:USTF0",1724813705020,0.090242,59338.0,59337.0,0.12838217]
["bitfinex-derivatives","BTCF0:USTF0",1724813705216,0.090242,59338.0,59337.0,0.21256085]
["bitfinex-derivatives","BTCF0:USTF0",1724813705412,0.084244,59336.0,59335.0,0.08418363]
["bitfinex-derivatives","BTCF0:USTF0",1724813705718,0.204244,59336.0,59335.0,0.21257495]
["bitfinex-derivatives","BTCF0:USTF0",1724813706123,0.204244,59336.0,59335.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1724813706523,0.084244,59336.0,59335.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1724813707423,0.085244,59336.0,59335.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1724813707619,0.086244,59336.0,59335.0,0.17508692]
["bitfinex-derivatives","BTCF0:USTF0",1724813707820,0.086244,59336.0,59335.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724813708017,0.086244,59336.0,59335.0,0.17508032]
["bitfinex-derivatives","BTCF0:USTF0",1724813708822,0.086244,59336.0,59335.0,0.53588032]
["bitfinex-derivatives","BTCF0:USTF0",1724813709427,0.086244,59336.0,59335.0,0.58378032]
["bitfinex-derivatives","BTCF0:USTF0",1724813712326,0.086244,59336.0,59335.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724813713034,0.1052822,59341.0,59335.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724813713231,0.1052822,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813714627,0.1112822,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813714832,0.1122822,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813716235,0.1182822,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724813719438,0.084228,59348.0,59340.0,1.62573256]
["bitfinex-derivatives","BTCF0:USTF0",1724813719737,0.02648915,59348.0,59347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813719942,0.084227,59348.0,59347.0,0.60917256]
["bitfinex-derivatives","BTCF0:USTF0",1724813720741,0.097227,59348.0,59347.0,0.60917256]
["bitfinex-derivatives","BTCF0:USTF0",1724813721444,0.112227,59348.0,59347.0,0.69424789]
["bitfinex-derivatives","BTCF0:USTF0",1724813721633,0.112227,59348.0,59347.0,0.61017256]
["bitfinex-derivatives","BTCF0:USTF0",1724813721838,0.112227,59348.0,59347.0,0.69424706]
["bitfinex-derivatives","BTCF0:USTF0",1724813722032,0.112227,59348.0,59347.0,0.61017256]
["bitfinex-derivatives","BTCF0:USTF0",1724813722243,0.13883634,59348.0,59347.0,0.61017256]
["bitfinex-derivatives","BTCF0:USTF0",1724813722542,0.13883634,59348.0,59347.0,0.69422011]
["bitfinex-derivatives","BTCF0:USTF0",1724813722843,0.13883634,59348.0,59347.0,0.61015285]
["bitfinex-derivatives","BTCF0:USTF0",1724813723141,0.13883634,59348.0,59347.0,0.69423875]
["bitfinex-derivatives","BTCF0:USTF0",1724813723339,0.13883634,59348.0,59347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724813723542,0.13883634,59348.0,59347.0,0.69423796]
["bitfinex-derivatives","BTCF0:USTF0",1724813724334,0.13883634,59348.0,59347.0,0.5658859]
["bitfinex-derivatives","BTCF0:USTF0",1724813724639,0.13883634,59348.0,59347.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724813727642,0.00025269,59353.0,59347.0,0.53224355]
["bitfinex-derivatives","BTCF0:USTF0",1724813727837,0.00025269,59353.0,59352.0,0.53124355]
["bitfinex-derivatives","BTCF0:USTF0",1724813728149,0.084206,59363.0,59352.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813728346,0.084206,59363.0,59362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813728548,0.02652797,59363.0,59362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813728751,0.084199,59368.0,59362.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813729051,0.084199,59368.0,59367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813729344,0.11037954,59368.0,59365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813729645,0.084201,59367.0,59365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813730841,0.087201,59367.0,59365.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724813731245,0.087201,59367.0,59365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813733552,0.087201,59367.0,59365.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724813734147,0.084202,59366.0,59365.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724813734351,0.084202,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813735248,0.084202,59366.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813735449,0.090202,59366.0,59365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813745569,0.090202,59366.0,59365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724813746769,0.090202,59366.0,59365.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724813747360,0.006,59366.0,59365.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724813747661,0.02637123,59370.0,59365.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724813747861,0.08444769,59371.0,59369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813748362,0.08444769,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813748363,0.11065182,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813749156,0.11565182,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813750159,0.03145682,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813750563,0.00525269,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813750866,0.08418,59382.0,59370.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1724813751072,0.08418,59382.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813751266,0.11018039,59382.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813752471,0.23018039,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813752663,0.23018039,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813752866,0.23018039,59382.0,59381.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813752867,0.11018039,59382.0,59381.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813758165,0.02600039,59382.0,59381.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813758371,0.084174,59386.0,59381.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813759175,0.084174,59386.0,59384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813760568,0.084179,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813760770,0.084179,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813760970,0.084179,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813761477,0.071579,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813763276,0.09713438,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813763774,0.02555538,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813763975,0.084174,59386.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813764173,0.084174,59386.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813764375,0.22974859,59386.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813764769,0.084177,59384.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813765578,0.084177,59384.0,59383.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724813765773,0.084177,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813766973,0.084177,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813767171,0.084175,59385.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813767377,0.14557459,59386.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813768279,0.14557459,59386.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813768481,0.084176,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813768873,0.084176,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813769075,0.084176,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813771285,0.084186,59377.0,59367.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724813771479,0.564986,59377.0,59367.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724813772179,0.564986,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813772381,0.204186,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813772582,0.204186,59377.0,59375.0,0.05030402]
["bitfinex-derivatives","BTCF0:USTF0",1724813773086,0.084186,59377.0,59376.0,0.05055671]
["bitfinex-derivatives","BTCF0:USTF0",1724813773297,0.085186,59377.0,59376.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724813773587,0.001,59377.0,59376.0,0.12125269]
["bitfinex-derivatives","BTCF0:USTF0",1724813774085,0.02746815,59377.0,59376.0,0.18933708]
["bitfinex-derivatives","BTCF0:USTF0",1724813774288,0.001,59377.0,59376.0,0.18933708]
["bitfinex-derivatives","BTCF0:USTF0",1724813774481,0.001,59377.0,59376.0,0.12225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813775181,0.02669521,59377.0,59376.0,0.12225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813776285,0.02669521,59377.0,59376.0,0.48305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813779396,0.02669521,59377.0,59376.0,0.56713859]
["bitfinex-derivatives","BTCF0:USTF0",1724813779697,0.02669521,59377.0,59376.0,0.48305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813780089,0.11088121,59377.0,59376.0,0.48305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813780295,0.11088121,59377.0,59376.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813783193,0.23088121,59377.0,59376.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724813783396,0.23088121,59377.0,59376.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813792304,0.23088121,59377.0,59376.0,0.08633859]
["bitfinex-derivatives","BTCF0:USTF0",1724813792490,0.02669521,59377.0,59376.0,0.12225269]
["bitfinex-derivatives","BTCF0:USTF0",1724813792691,0.084179,59382.0,59376.0,0.25054241]
["bitfinex-derivatives","BTCF0:USTF0",1724813792900,0.084179,59382.0,59381.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813793100,0.02340549,59383.0,59381.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724813793295,0.13724,59384.0,59381.0,0.56473273]
["bitfinex-derivatives","BTCF0:USTF0",1724813793492,0.13724,59384.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813793697,0.16102658,59384.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813795401,0.084158,59397.0,59383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813795402,0.084165,59393.0,59383.0,0.61007874]
["bitfinex-derivatives","BTCF0:USTF0",1724813795601,0.084165,59393.0,59392.0,0.18714799]
["bitfinex-derivatives","BTCF0:USTF0",1724813795804,0.084165,59393.0,59392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813796904,0.084165,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813797605,0.10782119,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813797805,0.10782119,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813798306,0.10782119,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813798503,0.10782119,59393.0,59392.0,0.0671293]
["bitfinex-derivatives","BTCF0:USTF0",1724813798804,0.22782119,59393.0,59392.0,0.0671293]
["bitfinex-derivatives","BTCF0:USTF0",1724813799006,0.22782119,59393.0,59392.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1724813799397,0.22782119,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813799598,0.22782119,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813803213,0.02365619,59393.0,59392.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813803403,0.0483,59399.0,59392.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724813803604,0.0483,59399.0,59395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813803810,0.084159,59396.0,59395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813804011,0.084161,59395.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813804210,0.204161,59395.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813804405,0.204161,59395.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813805118,0.204161,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813806607,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813808314,0.10813331,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813808910,0.084166,59391.0,59390.0,0.16975269]
["bitfinex-derivatives","BTCF0:USTF0",1724813811320,0.084166,59391.0,59390.0,0.22006133]
["bitfinex-derivatives","BTCF0:USTF0",1724813813219,0.084166,59391.0,59390.0,0.16975269]
["bitfinex-derivatives","BTCF0:USTF0",1724813813422,0.084166,59391.0,59390.0,0.22006133]
["bitfinex-derivatives","BTCF0:USTF0",1724813813819,0.084166,59391.0,59390.0,0.05056133]
["bitfinex-derivatives","BTCF0:USTF0",1724813814024,0.204166,59391.0,59390.0,0.05056133]
["bitfinex-derivatives","BTCF0:USTF0",1724813814212,0.288332,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813814414,0.649132,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813814819,0.564966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813815426,0.084166,59391.0,59390.0,0.0505854]
["bitfinex-derivatives","BTCF0:USTF0",1724813815816,0.084166,59391.0,59390.0,0.05061946]
["bitfinex-derivatives","BTCF0:USTF0",1724813817822,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813821036,0.444966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813821526,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813821718,0.084166,59391.0,59390.0,0.06738199]
["bitfinex-derivatives","BTCF0:USTF0",1724813821924,0.084166,59391.0,59390.0,0.06748369]
["bitfinex-derivatives","BTCF0:USTF0",1724813822430,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813823226,0.444966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813823430,0.084166,59391.0,59390.0,0.06752243]
["bitfinex-derivatives","BTCF0:USTF0",1724813823736,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813825230,0.529132,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813830033,0.168332,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813830334,0.529132,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813835628,0.168332,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813835831,0.529132,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813837744,0.564966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813837947,0.564966,59391.0,59390.0,0.05070677]
["bitfinex-derivatives","BTCF0:USTF0",1724813838143,0.204166,59391.0,59390.0,0.05070677]
["bitfinex-derivatives","BTCF0:USTF0",1724813838342,0.204166,59391.0,59390.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724813838536,0.204166,59391.0,59390.0,0.4283248]
["bitfinex-derivatives","BTCF0:USTF0",1724813838844,0.204166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813840839,0.02396831,59392.0,59390.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724813841043,0.16852,59407.0,59391.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724813841240,0.12,59404.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813841443,0.12,59404.0,59399.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724813841841,0.12,59401.0,59400.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724813842136,0.084152,59402.0,59400.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724813842442,0.204152,59402.0,59400.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724813844645,0.204152,59402.0,59400.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724813845248,0.204152,59402.0,59400.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724813849651,0.204152,59402.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813851851,0.204152,59402.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813851852,0.084165,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813852045,0.564965,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813852244,0.444965,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813852451,0.564965,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813853148,0.204165,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813853553,0.084157,59398.0,59391.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724813853848,0.12,59396.0,59391.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724813855143,0.001,59392.0,59391.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724813855748,0.121,59396.0,59391.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724813855944,0.12,59393.0,59391.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724813856356,0.12,59393.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813857354,0.001,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813858954,0.121,59393.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813859656,0.001,59392.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813860358,0.14859451,59393.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813860557,0.14959451,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813862558,0.14859451,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813863259,0.14959451,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813864960,0.14959451,59393.0,59391.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724813865156,0.14959451,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813865748,0.23375751,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813866853,0.23275751,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813867058,0.23375751,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813871566,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813874965,0.444966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813881781,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813883673,0.444966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813883873,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813884075,0.444966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813886771,0.444966,59391.0,59390.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1724813886968,0.084166,59391.0,59390.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1724813887172,0.444966,59391.0,59390.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1724813888569,0.444966,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813890482,0.581806,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813891871,0.221006,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813892072,0.204166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813893270,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813893473,0.204166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813898771,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813899078,0.204166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813899275,0.084166,59391.0,59390.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724813900184,0.204166,59391.0,59390.0,0.06757924]
["bitfinex-derivatives","BTCF0:USTF0",1724813902385,0.0526342,59416.0,59391.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724813902678,0.0526342,59416.0,59409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813902679,0.08414,59410.0,59409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724813902877,0.08414,59410.0,59407.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724813903076,0.08414,59410.0,59407.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724813903077,0.20414,59410.0,59407.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724813903275,0.08414,59410.0,59408.0,0.05039469]
["bitfinex-derivatives","BTCF0:USTF0",1724813903480,0.12,59409.0,59408.0,0.05039469]
["bitfinex-derivatives","BTCF0:USTF0",1724813904375,0.12,59409.0,59407.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724813905184,0.001,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813905394,0.12,59416.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813905686,0.0456,59418.0,59411.0,0.05031767]
["bitfinex-derivatives","BTCF0:USTF0",1724813905687,0.12,59413.0,59411.0,0.05031767]
["bitfinex-derivatives","BTCF0:USTF0",1724813906282,0.12,59413.0,59409.0,0.05031767]
["bitfinex-derivatives","BTCF0:USTF0",1724813906481,0.12,59410.0,59409.0,0.05028991]
["bitfinex-derivatives","BTCF0:USTF0",1724813906682,0.12,59410.0,59409.0,0.05128991]
["bitfinex-derivatives","BTCF0:USTF0",1724813906884,0.12,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813907079,0.12,59410.0,59409.0,0.05128991]
["bitfinex-derivatives","BTCF0:USTF0",1724813907277,0.12,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813907583,0.12,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813908384,0.119,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813908584,0.14794083,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813909084,0.14794083,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813909281,0.14794083,59410.0,59404.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813909282,0.084146,59405.0,59404.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813909482,0.340786,59405.0,59404.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813910187,0.701586,59405.0,59404.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813910584,0.564946,59405.0,59404.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724813910782,0.701586,59405.0,59404.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724813912078,0.581586,59405.0,59404.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724813912690,0.582586,59405.0,59404.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724813914895,0.49844,59405.0,59404.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724813917099,0.49844,59405.0,59393.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724813917100,1.00344,59405.0,59393.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724813917390,0.3608,59397.0,59393.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724813918183,0.3608,59397.0,59393.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724813918797,0.49744,59397.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724813918999,0.13664,59397.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724813919800,0.13689174,59401.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724813920594,0.00025174,59401.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813921398,0.02884829,59401.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813921993,0.03084829,59401.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813922192,0.03084829,59401.0,59399.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813922899,0.03184829,59401.0,59399.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813923291,0.03084829,59401.0,59399.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813923602,0.29,59400.0,59397.0,0.42807829]
["bitfinex-derivatives","BTCF0:USTF0",1724813923905,0.29,59400.0,59396.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813924098,0.084155,59399.0,59395.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813924397,0.084159,59397.0,59394.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813924597,0.084159,59397.0,59393.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813924991,0.084159,59397.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813924992,0.084159,59397.0,59396.0,0.05025555]
["bitfinex-derivatives","BTCF0:USTF0",1724813925199,0.084159,59397.0,59394.0,0.05025555]
["bitfinex-derivatives","BTCF0:USTF0",1724813925598,0.084159,59397.0,59395.0,0.05025555]
["bitfinex-derivatives","BTCF0:USTF0",1724813925899,0.084159,59397.0,59394.0,0.05025555]
["bitfinex-derivatives","BTCF0:USTF0",1724813926292,0.084159,59397.0,59396.0,0.05025555]
["bitfinex-derivatives","BTCF0:USTF0",1724813926497,0.084159,59397.0,59393.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813926701,0.084159,59397.0,59396.0,0.05027529]
["bitfinex-derivatives","BTCF0:USTF0",1724813927397,0.085159,59397.0,59396.0,0.05027529]
["bitfinex-derivatives","BTCF0:USTF0",1724813927900,0.085159,59397.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813928100,0.084159,59397.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813928394,0.29,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724813928600,0.29,59395.0,59394.0,0.05229203]
["bitfinex-derivatives","BTCF0:USTF0",1724813928601,0.6508,59395.0,59394.0,0.05229203]
["bitfinex-derivatives","BTCF0:USTF0",1724813928806,0.3608,59395.0,59394.0,0.05229203]
["bitfinex-derivatives","BTCF0:USTF0",1724813929011,0.6508,59395.0,59394.0,0.05229203]
["bitfinex-derivatives","BTCF0:USTF0",1724813929306,0.6508,59395.0,59390.0,0.06727829]
["bitfinex-derivatives","BTCF0:USTF0",1724813929307,0.6508,59395.0,59393.0,0.05029203]
["bitfinex-derivatives","BTCF0:USTF0",1724813929703,0.6508,59395.0,59392.0,0.05029203]
["bitfinex-derivatives","BTCF0:USTF0",1724813929908,0.6508,59395.0,59393.0,0.05029203]
["bitfinex-derivatives","BTCF0:USTF0",1724813930107,0.735961,59395.0,59393.0,0.05029203]
["bitfinex-derivatives","BTCF0:USTF0",1724813930410,0.735961,59395.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813930713,0.13668,59394.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813931011,0.13668,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813931304,0.13668,59394.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813932107,0.003,59395.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813932902,0.002,59395.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813933108,0.16597508,59396.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813933607,0.16597508,59396.0,59392.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724813933804,0.3608,59395.0,59392.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724813934112,0.001,59395.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813934610,0.16697508,59396.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813936504,0.16897508,59396.0,59392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724813936709,0.16797508,59396.0,59392.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724813937213,0.16797508,59396.0,59392.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724813937411,0.16597508,59396.0,59392.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724813938011,0.3608,59393.0,59392.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724813938209,0.3608,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813938415,0.16597508,59396.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813938713,0.3608,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813940311,0.3618,59393.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813940906,0.3638,59393.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813942002,0.413,59393.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813942619,0.495164,59393.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813942915,0.494164,59393.0,59389.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813944108,0.084166,59392.0,59389.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813944408,0.41,59393.0,59389.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813944815,0.41,59393.0,59390.0,0.06710452]
["bitfinex-derivatives","BTCF0:USTF0",1724813945005,0.41,59393.0,59389.0,0.07035698]
["bitfinex-derivatives","BTCF0:USTF0",1724813945418,0.41,59393.0,59390.0,0.06710452]
["bitfinex-derivatives","BTCF0:USTF0",1724813946019,0.41,59393.0,59389.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813946211,0.41,59393.0,59389.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724813946416,0.41,59393.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813946914,0.084166,59392.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813947418,0.084166,59392.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813947419,0.084166,59392.0,59389.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724813947919,0.084166,59392.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813948310,0.41,59393.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813948518,0.374166,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724813950317,0.084168,59390.0,59389.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724813951013,0.083168,59390.0,59389.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813951619,0.588288,59390.0,59389.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724813952918,1.10512,59390.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724813953120,1.10512,59390.0,59382.0,0.05033321]
["bitfinex-derivatives","BTCF0:USTF0",1724813953121,0.084178,59383.0,59382.0,0.05033321]
["bitfinex-derivatives","BTCF0:USTF0",1724813953323,0.29,59383.0,59381.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813953526,0.420578,59383.0,59382.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813953921,0.925778,59383.0,59382.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813954122,0.925778,59383.0,59378.0,0.06710452]
["bitfinex-derivatives","BTCF0:USTF0",1724813954123,0.084179,59382.0,59381.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813954527,0.084179,59382.0,59379.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813954528,0.084182,59380.0,59379.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813954732,0.074182,59380.0,59379.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813955926,0.076183,59379.0,59378.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813956125,0.573543,59379.0,59378.0,0.05037114]
["bitfinex-derivatives","BTCF0:USTF0",1724813956626,0.072185,59378.0,59377.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813956821,0.072185,59378.0,59377.0,0.05058943]
["bitfinex-derivatives","BTCF0:USTF0",1724813957021,0.062185,59378.0,59377.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813957221,0.062185,59378.0,59377.0,0.05057954]
["bitfinex-derivatives","BTCF0:USTF0",1724813957527,0.036185,59378.0,59377.0,0.05057954]
["bitfinex-derivatives","BTCF0:USTF0",1724813958035,0.156185,59378.0,59377.0,0.05057954]
["bitfinex-derivatives","BTCF0:USTF0",1724813958329,0.156185,59378.0,59377.0,0.05059591]
["bitfinex-derivatives","BTCF0:USTF0",1724813958722,0.157185,59378.0,59377.0,0.06359591]
["bitfinex-derivatives","BTCF0:USTF0",1724813958929,0.157185,59378.0,59377.0,0.06359716]
["bitfinex-derivatives","BTCF0:USTF0",1724813959230,0.158185,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813959525,0.158185,59378.0,59377.0,0.06359716]
["bitfinex-derivatives","BTCF0:USTF0",1724813959727,0.158185,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813959932,0.158185,59378.0,59377.0,0.06359716]
["bitfinex-derivatives","BTCF0:USTF0",1724813960232,0.328185,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813966639,0.688985,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813968144,0.535505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813968329,0.174705,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813972738,0.535505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813973642,0.174705,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813973940,0.535505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813977942,0.535505,59378.0,59377.0,0.06362636]
["bitfinex-derivatives","BTCF0:USTF0",1724813978137,0.535505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813982049,0.655505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813982250,0.655505,59378.0,59377.0,0.08035698]
["bitfinex-derivatives","BTCF0:USTF0",1724813983147,0.655505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813984646,0.655505,59378.0,59377.0,0.06371677]
["bitfinex-derivatives","BTCF0:USTF0",1724813984945,0.294705,59378.0,59377.0,0.06371677]
["bitfinex-derivatives","BTCF0:USTF0",1724813985148,0.294705,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813985750,0.655505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813989054,0.535505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813989254,0.655505,59378.0,59377.0,0.06371677]
["bitfinex-derivatives","BTCF0:USTF0",1724813989652,0.518985,59378.0,59377.0,0.06371677]
["bitfinex-derivatives","BTCF0:USTF0",1724813989843,0.655505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813993347,0.398985,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813993656,0.655505,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813994164,0.294705,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813995664,0.294585,59378.0,59377.0,0.01325246]
["bitfinex-derivatives","BTCF0:USTF0",1724813997252,0.294585,59378.0,59377.0,0.08055655]
["bitfinex-derivatives","BTCF0:USTF0",1724813998265,0.317585,59378.0,59377.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813999764,0.305585,59378.0,59377.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724813999951,0.317585,59378.0,59377.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814000560,0.08419,59374.0,59373.0,0.04823048]
["bitfinex-derivatives","BTCF0:USTF0",1724814000763,0.20419,59374.0,59373.0,0.04823048]
["bitfinex-derivatives","BTCF0:USTF0",1724814001250,0.084192,59373.0,59372.0,0.04823048]
["bitfinex-derivatives","BTCF0:USTF0",1724814001447,0.204192,59373.0,59372.0,0.04823048]
["bitfinex-derivatives","BTCF0:USTF0",1724814002555,0.084195,59371.0,59370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724814003854,0.089195,59371.0,59370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724814004053,0.094195,59371.0,59370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724814004255,0.091695,59371.0,59370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724814007460,0.091695,59371.0,59370.0,0.26196186]
["bitfinex-derivatives","BTCF0:USTF0",1724814008555,0.091695,59371.0,59370.0,0.13364699]
["bitfinex-derivatives","BTCF0:USTF0",1724814009658,0.091695,59371.0,59370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724814012367,0.091695,59371.0,59370.0,0.17780931]
["bitfinex-derivatives","BTCF0:USTF0",1724814012762,0.02799134,59373.0,59370.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724814012967,0.12,59384.0,59372.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814013267,0.12,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814013459,0.12,59384.0,59381.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724814013658,0.12,59382.0,59381.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724814014766,0.134,59382.0,59381.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724814015570,0.134,59382.0,59374.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724814015571,0.084184,59379.0,59374.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724814015762,0.084184,59379.0,59375.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724814016366,0.084185,59378.0,59375.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724814016766,0.084187,59377.0,59375.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724814016972,0.12,59376.0,59375.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724814017168,0.204188,59376.0,59375.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724814017370,0.204188,59376.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814017371,0.084199,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814017673,0.204199,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814017864,0.203199,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814019766,0.23270074,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814019965,0.11470074,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814020865,0.11470074,59368.0,59367.0,0.06755982]
["bitfinex-derivatives","BTCF0:USTF0",1724814022666,0.11470074,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814027974,0.47550074,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814032166,0.61182074,59368.0,59367.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814033480,0.61182074,59368.0,59357.0,0.06730736]
["bitfinex-derivatives","BTCF0:USTF0",1724814033481,0.084213,59358.0,59357.0,0.06730736]
["bitfinex-derivatives","BTCF0:USTF0",1724814033665,0.084215,59357.0,59352.0,0.15144156]
["bitfinex-derivatives","BTCF0:USTF0",1724814033870,0.13632,59358.0,59351.0,0.16080736]
["bitfinex-derivatives","BTCF0:USTF0",1724814034473,0.13732,59358.0,59351.0,0.16080736]
["bitfinex-derivatives","BTCF0:USTF0",1724814034776,0.002,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814034981,0.13832,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814035276,0.49912,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814035869,0.583333,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814036177,0.61223428,59358.0,59351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724814036370,0.084215,59357.0,59351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724814036569,0.084215,59357.0,59351.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814036779,0.082215,59357.0,59351.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814036967,0.03090128,59358.0,59351.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814037168,0.03090128,59358.0,59351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724814037772,0.002,59357.0,59351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724814038972,0.086215,59357.0,59351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724814039370,0.085215,59357.0,59351.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724814039775,0.085215,59357.0,59351.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814039971,0.12,59356.0,59351.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1724814040572,0.084217,59355.0,59351.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1724814040981,0.084217,59355.0,59351.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814040982,0.12,59354.0,59351.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814042275,0.12,59354.0,59351.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724814042678,0.204219,59354.0,59351.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724814042873,0.205219,59354.0,59351.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724814043180,0.206219,59354.0,59351.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724814043481,0.084221,59353.0,59351.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724814043781,0.084221,59353.0,59352.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724814044473,0.084221,59353.0,59352.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1724814044987,0.084221,59353.0,59352.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1724814045581,0.085221,59353.0,59352.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1724814045782,0.086221,59353.0,59352.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724814045972,0.1151321,59353.0,59352.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724814046286,0.1141321,59353.0,59352.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724814046477,0.1151321,59353.0,59352.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724814047279,0.1151321,59353.0,59352.0,0.69405725]
["bitfinex-derivatives","BTCF0:USTF0",1724814047470,0.1151321,59353.0,59352.0,1.19949725]
["bitfinex-derivatives","BTCF0:USTF0",1724814047668,0.00074755,59353.0,59352.0,1.79949715]
["bitfinex-derivatives","BTCF0:USTF0",1724814047990,0.00025269,59360.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724814048178,0.00025269,59360.0,59359.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814048374,0.00025269,59360.0,59359.0,0.6091444]
["bitfinex-derivatives","BTCF0:USTF0",1724814048887,0.00025269,59360.0,59359.0,0.71005515]
["bitfinex-derivatives","BTCF0:USTF0",1724814049274,0.00125269,59360.0,59359.0,0.6101444]
["bitfinex-derivatives","BTCF0:USTF0",1724814049478,0.00225269,59360.0,59359.0,1.7155444]
["bitfinex-derivatives","BTCF0:USTF0",1724814050076,0.00225269,59360.0,59359.0,1.5955444]
["bitfinex-derivatives","BTCF0:USTF0",1724814050784,0.00225269,59360.0,59359.0,5.3155444]
["bitfinex-derivatives","BTCF0:USTF0",1724814050988,0.00225269,59360.0,59359.0,5.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724814051773,0.00225269,59360.0,59359.0,5.548]
["bitfinex-derivatives","BTCF0:USTF0",1724814052283,0.00225269,59360.0,59359.0,1.828]
["bitfinex-derivatives","BTCF0:USTF0",1724814054873,0.00225269,59360.0,59359.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1724814055079,0.08646269,59360.0,59359.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724814055676,0.08646269,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814056292,0.00225269,59360.0,59343.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724814056596,0.00225269,59360.0,59343.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724814056597,0.29,59356.0,59343.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724814056786,0.3608,59352.0,59343.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724814057385,0.084224,59350.0,59343.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724814057980,0.084224,59350.0,59346.0,0.08408361]
["bitfinex-derivatives","BTCF0:USTF0",1724814058386,0.084224,59350.0,59345.0,0.08408361]
["bitfinex-derivatives","BTCF0:USTF0",1724814058587,0.084224,59350.0,59349.0,0.32775269]
["bitfinex-derivatives","BTCF0:USTF0",1724814059091,0.11470151,59350.0,59349.0,0.32775269]
["bitfinex-derivatives","BTCF0:USTF0",1724814059982,0.11570151,59350.0,59349.0,0.32775269]
["bitfinex-derivatives","BTCF0:USTF0",1724814060182,0.11570151,59350.0,59349.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814063189,0.11570151,59350.0,59349.0,0.0684629]
["bitfinex-derivatives","BTCF0:USTF0",1724814063590,0.11570151,59350.0,59349.0,0.06846005]
["bitfinex-derivatives","BTCF0:USTF0",1724814064297,0.11570151,59350.0,59349.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814064496,0.11570151,59350.0,59349.0,0.06846005]
["bitfinex-derivatives","BTCF0:USTF0",1724814064686,0.11570151,59350.0,59349.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814065697,0.11470151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814065893,0.11570151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814066393,0.11770151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814066598,0.11970151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814066783,0.62218151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814066984,0.62518151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814067285,0.62218151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814067485,0.62518151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814068492,0.62218151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814068786,0.62518151,59350.0,59349.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814068995,0.084237,59341.0,59340.0,0.06720222]
["bitfinex-derivatives","BTCF0:USTF0",1724814069198,0.445037,59341.0,59340.0,0.06720222]
["bitfinex-derivatives","BTCF0:USTF0",1724814070494,0.450037,59341.0,59340.0,0.06720222]
["bitfinex-derivatives","BTCF0:USTF0",1724814070695,0.456037,59341.0,59340.0,0.06720222]
["bitfinex-derivatives","BTCF0:USTF0",1724814071197,0.011,59341.0,59340.0,0.42800222]
["bitfinex-derivatives","BTCF0:USTF0",1724814071496,0.011,59341.0,59340.0,0.06720222]
["bitfinex-derivatives","BTCF0:USTF0",1724814071698,0.011,59341.0,59340.0,0.42800222]
["bitfinex-derivatives","BTCF0:USTF0",1724814072289,0.011,59341.0,59340.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724814072788,0.011,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814072986,0.005,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814073182,0.002,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814073896,0.011,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814074198,0.04055339,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814074387,0.011,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814075098,0.095237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814075599,0.091237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814075793,0.088237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814076298,0.091237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814076798,0.090237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814076999,0.092237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814077205,0.092237,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814078494,0.089237,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814078695,0.091237,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814079098,0.089237,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814079303,0.090237,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814080199,0.084237,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814080596,0.07559497,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814081193,0.11312697,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814082198,0.11312697,59345.0,59338.0,0.4279376]
["bitfinex-derivatives","BTCF0:USTF0",1724814082900,0.11312697,59345.0,59339.0,0.0671376]
["bitfinex-derivatives","BTCF0:USTF0",1724814083199,0.00025269,59346.0,59344.0,0.0671376]
["bitfinex-derivatives","BTCF0:USTF0",1724814083411,0.00025269,59346.0,59345.0,0.25785252]
["bitfinex-derivatives","BTCF0:USTF0",1724814083703,0.3608,59347.0,59345.0,4.58110074]
["bitfinex-derivatives","BTCF0:USTF0",1724814083902,0.3608,59359.0,59346.0,0.63386974]
["bitfinex-derivatives","BTCF0:USTF0",1724814084200,0.084216,59356.0,59352.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814084593,0.084216,59356.0,59353.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814084989,0.084216,59356.0,59352.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814085196,0.084216,59356.0,59353.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814085695,0.028,59356.0,59353.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814086289,0.028,59356.0,59354.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814087898,0.014,59356.0,59354.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1724814088193,0.02774731,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814088601,0.02774731,59356.0,59355.0,0.57304837]
["bitfinex-derivatives","BTCF0:USTF0",1724814088803,0.014,59356.0,59355.0,0.57304837]
["bitfinex-derivatives","BTCF0:USTF0",1724814089005,0.028,59356.0,59355.0,0.57304837]
["bitfinex-derivatives","BTCF0:USTF0",1724814089303,0.014,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814089506,0.028,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814093299,0.112216,59356.0,59348.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724814093805,0.084219,59354.0,59348.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724814094013,0.084224,59351.0,59348.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724814094809,0.3608,59353.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814095021,0.49696,59353.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814095213,0.29,59352.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814095401,0.084225,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814097105,0.094225,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814097413,0.104225,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814097708,0.240385,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814100411,0.26945633,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814102105,0.13329633,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814102525,0.04907133,59350.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814102815,0.00693274,59350.0,59348.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724814103117,0.49696,59359.0,59348.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724814103309,0.52562351,59359.0,59351.0,0.0671977]
["bitfinex-derivatives","BTCF0:USTF0",1724814104112,0.52562351,59359.0,59348.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724814104312,0.53462351,59359.0,59348.0,0.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1724814104615,0.54762351,59359.0,59348.0,0.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1724814104819,0.92183551,59359.0,59348.0,0.36205269]
["bitfinex-derivatives","BTCF0:USTF0",1724814105009,0.91283551,59359.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814105209,0.92483551,59359.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814106014,0.3608,59354.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814106917,0.3608,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814107110,0.3608,59354.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814107309,0.3608,59354.0,59348.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814107516,0.3708,59354.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814107816,0.3828,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814108018,0.022,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814109611,0.021,59354.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814110416,0.024,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814111118,0.024,59354.0,59353.0,0.0671977]
["bitfinex-derivatives","BTCF0:USTF0",1724814111317,0.024,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814112523,0.024,59354.0,59351.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1724814113019,0.024,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814113918,0.026,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814114718,0.024,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814115420,0.012,59354.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814115612,0.026,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814116019,0.024,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814116226,0.024,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814116528,0.012,59354.0,59353.0,0.99458244]
["bitfinex-derivatives","BTCF0:USTF0",1724814116730,0.026,59354.0,59353.0,4.71558244]
["bitfinex-derivatives","BTCF0:USTF0",1724814117527,0.026,59354.0,59353.0,5.39980244]
["bitfinex-derivatives","BTCF0:USTF0",1724814117925,0.026,59354.0,59353.0,4.79980244]
["bitfinex-derivatives","BTCF0:USTF0",1724814118126,0.026,59354.0,59353.0,4.82703229]
["bitfinex-derivatives","BTCF0:USTF0",1724814118521,0.028,59354.0,59353.0,4.82803229]
["bitfinex-derivatives","BTCF0:USTF0",1724814119121,0.028,59354.0,59353.0,5.29968985]
["bitfinex-derivatives","BTCF0:USTF0",1724814120325,0.028,59354.0,59353.0,4.69968985]
["bitfinex-derivatives","BTCF0:USTF0",1724814120515,0.028,59354.0,59353.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1724814120719,0.028,59354.0,59353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814122224,0.402219,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814123429,0.402219,59354.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814123430,0.084226,59349.0,59348.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814124729,0.093226,59349.0,59348.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814125228,0.102226,59349.0,59348.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814126235,0.102226,59349.0,59348.0,0.06950767]
["bitfinex-derivatives","BTCF0:USTF0",1724814126527,0.13011758,59349.0,59348.0,0.06950767]
["bitfinex-derivatives","BTCF0:USTF0",1724814127729,0.13011758,59349.0,59348.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814133735,0.04589158,59349.0,59348.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814134239,0.04589158,59349.0,59348.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724814134540,0.018,59349.0,59348.0,4.08305269]
["bitfinex-derivatives","BTCF0:USTF0",1724814134936,0.016,59349.0,59348.0,4.67275969]
["bitfinex-derivatives","BTCF0:USTF0",1724814136531,0.016,59349.0,59348.0,4.80110113]
["bitfinex-derivatives","BTCF0:USTF0",1724814136942,0.016,59349.0,59348.0,4.67275969]
["bitfinex-derivatives","BTCF0:USTF0",1724814137839,0.016,59349.0,59348.0,0.59195969]
["bitfinex-derivatives","BTCF0:USTF0",1724814138039,0.016,59349.0,59348.0,0.95275969]
["bitfinex-derivatives","BTCF0:USTF0",1724814140342,0.016,59349.0,59348.0,1.55275969]
["bitfinex-derivatives","BTCF0:USTF0",1724814141038,0.009,59349.0,59348.0,1.56175969]
["bitfinex-derivatives","BTCF0:USTF0",1724814141540,0.009,59349.0,59348.0,5.28175969]
["bitfinex-derivatives","BTCF0:USTF0",1724814141733,0.084212,59359.0,59348.0,5.48103938]
["bitfinex-derivatives","BTCF0:USTF0",1724814141934,0.084212,59359.0,59358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724814143139,0.097212,59359.0,59358.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724814143442,0.013,59359.0,59358.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724814144441,0.025,59359.0,59358.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724814146245,0.025,59359.0,59358.0,0.807813]
["bitfinex-derivatives","BTCF0:USTF0",1724814146937,0.025,59359.0,59358.0,2.24978116]
["bitfinex-derivatives","BTCF0:USTF0",1724814147138,0.00025269,59360.0,59358.0,2.37810008]
["bitfinex-derivatives","BTCF0:USTF0",1724814147443,0.00025269,59360.0,59359.0,0.63371892]
["bitfinex-derivatives","BTCF0:USTF0",1724814147639,0.00025269,59360.0,59359.0,0.74440799]
["bitfinex-derivatives","BTCF0:USTF0",1724814147838,0.08419,59374.0,59359.0,1.34440799]
["bitfinex-derivatives","BTCF0:USTF0",1724814148142,0.08419,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814148344,0.11143849,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814148741,0.11143849,59374.0,59373.0,0.41109466]
["bitfinex-derivatives","BTCF0:USTF0",1724814148951,0.11143849,59374.0,59372.0,0.05029466]
["bitfinex-derivatives","BTCF0:USTF0",1724814149248,0.11143849,59374.0,59371.0,0.05029466]
["bitfinex-derivatives","BTCF0:USTF0",1724814149442,0.12543849,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814149845,0.12543849,59374.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814150047,0.13043849,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814150553,0.12543849,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814150749,0.04124849,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814152156,0.04124849,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814153056,0.014,59374.0,59373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814153441,0.014,59374.0,59373.0,1.53517021]
["bitfinex-derivatives","BTCF0:USTF0",1724814153645,0.014,59374.0,59373.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1724814153850,0.014,59374.0,59373.0,1.49562362]
["bitfinex-derivatives","BTCF0:USTF0",1724814154243,0.014,59374.0,59373.0,1.49462362]
["bitfinex-derivatives","BTCF0:USTF0",1724814154443,0.019,59374.0,59373.0,5.21562362]
["bitfinex-derivatives","BTCF0:USTF0",1724814154644,0.012,59374.0,59373.0,4.58808]
["bitfinex-derivatives","BTCF0:USTF0",1724814154847,0.012,59374.0,59373.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724814155959,0.012,59374.0,59373.0,5.18808]
["bitfinex-derivatives","BTCF0:USTF0",1724814156256,0.005,59374.0,59373.0,5.40008014]
["bitfinex-derivatives","BTCF0:USTF0",1724814156447,0.011,59374.0,59373.0,5.31635462]
["bitfinex-derivatives","BTCF0:USTF0",1724814156648,0.006,59374.0,59373.0,5.19808]
["bitfinex-derivatives","BTCF0:USTF0",1724814156848,0.011,59374.0,59373.0,5.19808]
["bitfinex-derivatives","BTCF0:USTF0",1724814159465,0.084161,59395.0,59374.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724814159669,0.02740215,59401.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814159967,0.084152,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814161157,0.001,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814161863,0.085152,59402.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814162357,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814163463,0.001,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814163764,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814164861,0.001,59402.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814165464,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814165958,0.05015269,59407.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814165959,0.001,59402.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814166565,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814168660,0.1612831,59407.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814168661,0.001,59402.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814169365,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814169564,0.001,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814169766,0.1612831,59407.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814169963,0.001,59402.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814172364,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814172867,0.001,59402.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814173562,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814174459,0.001,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814174665,0.001,59401.0,59400.0,0.41303113]
["bitfinex-derivatives","BTCF0:USTF0",1724814175070,0.001,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814175381,0.001,59402.0,59400.0,0.41303113]
["bitfinex-derivatives","BTCF0:USTF0",1724814175874,0.001,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814176075,0.084148,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814176272,0.084148,59404.0,59401.0,0.41103113]
["bitfinex-derivatives","BTCF0:USTF0",1724814176873,0.001,59402.0,59401.0,0.41103113]
["bitfinex-derivatives","BTCF0:USTF0",1724814177273,0.001,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814177676,0.001,59402.0,59401.0,0.41098757]
["bitfinex-derivatives","BTCF0:USTF0",1724814178067,0.035148,59404.0,59401.0,0.41098757]
["bitfinex-derivatives","BTCF0:USTF0",1724814178279,0.035148,59404.0,59402.0,0.05018757]
["bitfinex-derivatives","BTCF0:USTF0",1724814178667,0.035148,59404.0,59403.0,0.05018757]
["bitfinex-derivatives","BTCF0:USTF0",1724814178972,0.036148,59404.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814179675,0.036148,59404.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814180173,0.036148,59404.0,59402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814180875,0.036148,59404.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814181079,0.084149,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814181575,0.084149,59403.0,59402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814181775,0.001,59404.0,59402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814182276,0.0771391,59407.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814186982,0.0771391,59407.0,59403.0,0.12823761]
["bitfinex-derivatives","BTCF0:USTF0",1724814187178,0.0771391,59407.0,59404.0,0.12823761]
["bitfinex-derivatives","BTCF0:USTF0",1724814187573,0.0771391,59407.0,59405.0,0.12823761]
["bitfinex-derivatives","BTCF0:USTF0",1724814187773,0.0771391,59407.0,59406.0,0.12823761]
["bitfinex-derivatives","BTCF0:USTF0",1724814188882,0.0771391,59407.0,59406.0,0.12923761]
["bitfinex-derivatives","BTCF0:USTF0",1724814189290,0.1612831,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814189475,0.1612831,59407.0,59406.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724814189671,0.1612831,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814190085,0.1612831,59407.0,59406.0,0.13024102]
["bitfinex-derivatives","BTCF0:USTF0",1724814190481,0.1612831,59407.0,59406.0,0.08616999]
["bitfinex-derivatives","BTCF0:USTF0",1724814191482,0.1612831,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814191988,0.1612831,59407.0,59406.0,0.08616999]
["bitfinex-derivatives","BTCF0:USTF0",1724814192184,0.1612831,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814192383,0.0771391,59407.0,59406.0,0.44696999]
["bitfinex-derivatives","BTCF0:USTF0",1724814192683,0.0771391,59407.0,59406.0,0.49104173]
["bitfinex-derivatives","BTCF0:USTF0",1724814193992,0.0771391,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814195089,0.0771391,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814196689,0.0272391,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814201981,0.0272391,59407.0,59406.0,0.06931813]
["bitfinex-derivatives","BTCF0:USTF0",1724814202182,0.0272391,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814207284,0.0272391,59407.0,59406.0,0.44694725]
["bitfinex-derivatives","BTCF0:USTF0",1724814207487,0.0272391,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814208093,0.0272391,59407.0,59406.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814208584,0.0272391,59407.0,59406.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814217886,0.0272391,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814218295,0.1113831,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814223496,0.1113831,59407.0,59406.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814223702,0.0272391,59407.0,59406.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814223896,0.0272391,59407.0,59406.0,0.25023386]
["bitfinex-derivatives","BTCF0:USTF0",1724814224591,0.02698641,59407.0,59406.0,0.25023386]
["bitfinex-derivatives","BTCF0:USTF0",1724814224796,0.084139,59411.0,59406.0,0.35115431]
["bitfinex-derivatives","BTCF0:USTF0",1724814224999,0.084139,59411.0,59410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814225189,0.084139,59411.0,59410.0,0.24823386]
["bitfinex-derivatives","BTCF0:USTF0",1724814225394,0.084139,59411.0,59410.0,0.33233063]
["bitfinex-derivatives","BTCF0:USTF0",1724814225600,0.11171929,59411.0,59410.0,0.33233063]
["bitfinex-derivatives","BTCF0:USTF0",1724814226895,0.11171929,59411.0,59410.0,0.33333063]
["bitfinex-derivatives","BTCF0:USTF0",1724814227601,0.11171929,59411.0,59410.0,0.20509677]
["bitfinex-derivatives","BTCF0:USTF0",1724814227899,0.11171929,59411.0,59410.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814228293,0.11171929,59411.0,59410.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814228691,0.11171929,59411.0,59410.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724814228888,0.11171929,59411.0,59410.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724814230101,0.11171929,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814230590,0.15931929,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814233503,1.26427929,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814233694,1.18014029,59411.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814233894,0.084155,59399.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814234097,0.084155,59399.0,59395.0,0.12025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814234298,0.48209179,59403.0,59395.0,0.12025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814234503,0.084158,59397.0,59395.0,0.12025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814234803,0.084158,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814235401,0.084158,59397.0,59395.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814235803,0.084151,59402.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814236105,0.084151,59402.0,59396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814236311,0.084152,59401.0,59396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814236611,0.084152,59401.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814236810,0.084154,59400.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814237010,0.084154,59400.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814238010,0.02834172,59403.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814238199,0.02746172,59403.0,59402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814238396,0.02746172,59403.0,59402.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1724814238800,0.02746172,59403.0,59402.0,4.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724814239208,0.02746172,59403.0,59402.0,4.4131335]
["bitfinex-derivatives","BTCF0:USTF0",1724814239411,0.02946172,59403.0,59402.0,4.41413354]
["bitfinex-derivatives","BTCF0:USTF0",1724814239611,0.02946172,59403.0,59402.0,4.33103677]
["bitfinex-derivatives","BTCF0:USTF0",1724814240014,0.02946172,59403.0,59402.0,4.21103677]
["bitfinex-derivatives","BTCF0:USTF0",1724814240015,0.02746172,59403.0,59402.0,4.21103677]
["bitfinex-derivatives","BTCF0:USTF0",1724814240504,0.02746172,59403.0,59402.0,4.29502285]
["bitfinex-derivatives","BTCF0:USTF0",1724814240808,0.02746172,59403.0,59402.0,3.80598608]
["bitfinex-derivatives","BTCF0:USTF0",1724814241007,0.02746172,59403.0,59402.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1724814242403,0.02746172,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814243013,0.02746172,59403.0,59402.0,0.08598608]
["bitfinex-derivatives","BTCF0:USTF0",1724814243202,0.02746172,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814243614,0.002,59403.0,59402.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724814243802,0.002,59403.0,59402.0,0.13023904]
["bitfinex-derivatives","BTCF0:USTF0",1724814244208,0.002,59403.0,59402.0,0.49103904]
["bitfinex-derivatives","BTCF0:USTF0",1724814246912,0.002,59403.0,59402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814252113,0.002,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814252306,0.002,59403.0,59402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814256116,0.002,59403.0,59402.0,0.39251624]
["bitfinex-derivatives","BTCF0:USTF0",1724814256327,0.002,59403.0,59402.0,0.47666724]
["bitfinex-derivatives","BTCF0:USTF0",1724814257814,0.002,59403.0,59402.0,0.60489958]
["bitfinex-derivatives","BTCF0:USTF0",1724814259006,0.002,59403.0,59402.0,0.60488945]
["bitfinex-derivatives","BTCF0:USTF0",1724814259208,0.002,59403.0,59402.0,1.10992945]
["bitfinex-derivatives","BTCF0:USTF0",1724814259409,0.002,59403.0,59402.0,1.11992945]
["bitfinex-derivatives","BTCF0:USTF0",1724814259610,0.002,59403.0,59402.0,0.61488945]
["bitfinex-derivatives","BTCF0:USTF0",1724814259811,0.002,59403.0,59402.0,0.60488945]
["bitfinex-derivatives","BTCF0:USTF0",1724814260012,0.002,59403.0,59402.0,0.72488945]
["bitfinex-derivatives","BTCF0:USTF0",1724814261612,0.002,59403.0,59402.0,0.80878757]
["bitfinex-derivatives","BTCF0:USTF0",1724814262117,0.002,59403.0,59402.0,0.7248893]
["bitfinex-derivatives","BTCF0:USTF0",1724814265012,0.002,59403.0,59402.0,0.82580975]
["bitfinex-derivatives","BTCF0:USTF0",1724814265815,0.002,59403.0,59402.0,0.7248893]
["bitfinex-derivatives","BTCF0:USTF0",1724814266417,0.002,59403.0,59402.0,0.72488893]
["bitfinex-derivatives","BTCF0:USTF0",1724814267820,0.002,59403.0,59402.0,0.96568893]
["bitfinex-derivatives","BTCF0:USTF0",1724814268013,0.002,59403.0,59402.0,1.05597269]
["bitfinex-derivatives","BTCF0:USTF0",1724814268908,0.002,59403.0,59402.0,0.927751]
["bitfinex-derivatives","BTCF0:USTF0",1724814271011,0.002,59403.0,59402.0,0.566951]
["bitfinex-derivatives","BTCF0:USTF0",1724814277015,0.04204668,59408.0,59404.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724814277222,0.04204668,59408.0,59402.0,0.7670975]
["bitfinex-derivatives","BTCF0:USTF0",1724814277223,0.04204668,59408.0,59407.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814277519,0.04204668,59408.0,59407.0,0.60902539]
["bitfinex-derivatives","BTCF0:USTF0",1724814278425,0.04304668,59408.0,59407.0,0.61002539]
["bitfinex-derivatives","BTCF0:USTF0",1724814278718,0.001,59408.0,59407.0,0.61002539]
["bitfinex-derivatives","BTCF0:USTF0",1724814280428,0.001,59408.0,59407.0,0.61102539]
["bitfinex-derivatives","BTCF0:USTF0",1724814282519,0.001,59408.0,59407.0,0.25022539]
["bitfinex-derivatives","BTCF0:USTF0",1724814282826,0.001,59408.0,59407.0,0.61102539]
["bitfinex-derivatives","BTCF0:USTF0",1724814284021,0.001,59408.0,59407.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814284224,0.001,59408.0,59407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814286526,0.001,59408.0,59407.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814298239,0.001,59408.0,59407.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814302636,0.001,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814302836,0.121,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814303036,0.1689,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814307029,0.1689,59408.0,59407.0,0.21420183]
["bitfinex-derivatives","BTCF0:USTF0",1724814307443,0.253042,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814308332,1.358042,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814308537,1.358042,59408.0,59404.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814308538,1.65022548,59408.0,59404.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814308739,0.084149,59403.0,59402.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814308940,0.084152,59401.0,59400.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814309139,0.62504,59401.0,59397.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814309335,0.4808,59398.0,59397.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814309845,1.58488,59398.0,59397.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814310241,0.084158,59397.0,59396.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814310548,0.637038,59397.0,59396.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814311046,0.636038,59397.0,59396.0,0.06724089]
["bitfinex-derivatives","BTCF0:USTF0",1724814311243,0.771398,59397.0,59395.0,0.06749358]
["bitfinex-derivatives","BTCF0:USTF0",1724814311741,0.770398,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814311939,0.24798116,59397.0,59396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814312547,0.24798116,59397.0,59396.0,0.18824089]
["bitfinex-derivatives","BTCF0:USTF0",1724814312735,0.11262116,59397.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814312942,0.24798116,59397.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814313447,0.24798116,59397.0,59396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814314049,0.11262116,59397.0,59396.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814314247,0.24798116,59397.0,59396.0,0.18824089]
["bitfinex-derivatives","BTCF0:USTF0",1724814314445,0.24898116,59397.0,59396.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814314952,0.24898116,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814318948,0.11362116,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814319148,0.24898116,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814319451,0.16682316,59397.0,59396.0,0.1890849]
["bitfinex-derivatives","BTCF0:USTF0",1724814319950,0.16682316,59397.0,59396.0,0.06908636]
["bitfinex-derivatives","BTCF0:USTF0",1724814320150,0.03146316,59397.0,59396.0,0.06908636]
["bitfinex-derivatives","BTCF0:USTF0",1724814321858,0.03146316,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814322761,0.03146316,59397.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814323655,0.03146316,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814325950,0.11562116,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814327853,1.30485916,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814328061,0.50508,59396.0,59385.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724814328258,0.12,59387.0,59385.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724814328763,0.444966,59391.0,59385.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724814329057,0.444966,59391.0,59389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814330863,0.084166,59391.0,59389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814331782,0.11388431,59391.0,59389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814332175,0.11388431,59391.0,59389.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814333282,0.084168,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814334689,0.084168,59390.0,59388.0,0.08396964]
["bitfinex-derivatives","BTCF0:USTF0",1724814334883,0.203169,59389.0,59388.0,0.08396964]
["bitfinex-derivatives","BTCF0:USTF0",1724814335887,0.203169,59389.0,59388.0,0.08696964]
["bitfinex-derivatives","BTCF0:USTF0",1724814336185,0.203169,59389.0,59388.0,0.21523598]
["bitfinex-derivatives","BTCF0:USTF0",1724814336684,0.203169,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814337288,0.23408861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814341494,1.33924861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814344288,1.33924861,59389.0,59388.0,0.05340832]
["bitfinex-derivatives","BTCF0:USTF0",1724814344686,1.33924861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814346190,1.70004861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814348098,0.59488861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814348293,0.73016861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814348602,0.73016861,59389.0,59388.0,0.05340832]
["bitfinex-derivatives","BTCF0:USTF0",1724814349488,0.73016861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814351098,0.36936861,59389.0,59388.0,0.05336108]
["bitfinex-derivatives","BTCF0:USTF0",1724814351292,0.36936861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814351492,0.36936861,59389.0,59388.0,0.05336208]
["bitfinex-derivatives","BTCF0:USTF0",1724814351693,0.36936861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814354493,0.25036861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814354699,0.37036861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814355095,0.23508861,59389.0,59388.0,0.07021109]
["bitfinex-derivatives","BTCF0:USTF0",1724814355899,0.23508861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814356999,0.59588861,59389.0,59388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814363711,0.59588861,59389.0,59388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724814364404,0.59588861,59389.0,59388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724814367508,1.18521761,59389.0,59388.0,0.05544828]
["bitfinex-derivatives","BTCF0:USTF0",1724814367699,0.084171,59388.0,59385.0,0.0504503]
["bitfinex-derivatives","BTCF0:USTF0",1724814367901,0.084176,59384.0,59383.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814368411,0.084176,59384.0,59383.0,0.05072179]
["bitfinex-derivatives","BTCF0:USTF0",1724814368603,0.084176,59384.0,59383.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814368604,0.204176,59384.0,59383.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814368803,0.1352,59384.0,59383.0,0.18746378]
["bitfinex-derivatives","BTCF0:USTF0",1724814369005,0.084176,59385.0,59383.0,0.12025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814369213,0.219376,59385.0,59383.0,0.12025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814369406,0.219376,59385.0,59383.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814369711,0.339376,59385.0,59383.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814370598,0.080176,59384.0,59383.0,0.00825269]
["bitfinex-derivatives","BTCF0:USTF0",1724814370998,0.080176,59384.0,59383.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814371313,0.080176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814371809,0.080176,59384.0,59383.0,0.00725269]
["bitfinex-derivatives","BTCF0:USTF0",1724814372012,0.081176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814372404,0.081176,59384.0,59383.0,0.08155837]
["bitfinex-derivatives","BTCF0:USTF0",1724814373412,0.081176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814373805,0.082176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814382918,0.442976,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814383714,0.082176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814383915,0.442976,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814384822,0.217376,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814385211,0.082176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814385612,0.082176,59384.0,59383.0,0.50642233]
["bitfinex-derivatives","BTCF0:USTF0",1724814385812,0.082176,59384.0,59383.0,0.42245269]
["bitfinex-derivatives","BTCF0:USTF0",1724814387119,0.082176,59384.0,59383.0,0.06165269]
["bitfinex-derivatives","BTCF0:USTF0",1724814391823,0.082176,59384.0,59383.0,0.01425269]
["bitfinex-derivatives","BTCF0:USTF0",1724814392020,0.082176,59384.0,59371.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724814392322,0.12,59376.0,59371.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724814393723,0.12,59376.0,59375.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724814394325,0.12,59376.0,59375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814394526,0.122,59376.0,59375.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724814394929,0.206188,59376.0,59375.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724814396332,0.206188,59376.0,59375.0,0.28717155]
["bitfinex-derivatives","BTCF0:USTF0",1724814398135,0.23379777,59376.0,59375.0,0.15886964]
["bitfinex-derivatives","BTCF0:USTF0",1724814398536,0.23379777,59376.0,59375.0,0.28717152]
["bitfinex-derivatives","BTCF0:USTF0",1724814399333,0.11379777,59376.0,59375.0,0.20320188]
["bitfinex-derivatives","BTCF0:USTF0",1724814399738,0.07168106,59376.0,59375.0,0.32320188]
["bitfinex-derivatives","BTCF0:USTF0",1724814399937,0.3608,59380.0,59375.0,0.32320188]
["bitfinex-derivatives","BTCF0:USTF0",1724814400135,0.3608,59380.0,59379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814400437,0.08443469,59381.0,59379.0,0.24830188]
["bitfinex-derivatives","BTCF0:USTF0",1724814400634,0.11306633,59381.0,59380.0,0.21239041]
["bitfinex-derivatives","BTCF0:USTF0",1724814400830,0.11306633,59381.0,59380.0,0.12830188]
["bitfinex-derivatives","BTCF0:USTF0",1724814401031,0.11306633,59381.0,59380.0,0.08409149]
["bitfinex-derivatives","BTCF0:USTF0",1724814401430,0.11306633,59381.0,59379.0,0.08409149]
["bitfinex-derivatives","BTCF0:USTF0",1724814401838,0.11406633,59381.0,59379.0,0.09609149]
["bitfinex-derivatives","BTCF0:USTF0",1724814402236,0.02888433,59381.0,59379.0,0.08409149]
["bitfinex-derivatives","BTCF0:USTF0",1724814402432,0.02988433,59381.0,59380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814403136,0.03088433,59381.0,59380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724814403543,0.03088433,59381.0,59380.0,0.10509149]
["bitfinex-derivatives","BTCF0:USTF0",1724814403742,0.03088433,59381.0,59380.0,0.2333816]
["bitfinex-derivatives","BTCF0:USTF0",1724814403942,0.03088433,59381.0,59380.0,0.2223816]
["bitfinex-derivatives","BTCF0:USTF0",1724814404342,0.03088433,59381.0,59380.0,0.3423816]
["bitfinex-derivatives","BTCF0:USTF0",1724814404540,0.03088433,59381.0,59380.0,0.25829011]
["bitfinex-derivatives","BTCF0:USTF0",1724814404732,0.02988433,59381.0,59380.0,0.25829011]
["bitfinex-derivatives","BTCF0:USTF0",1724814404937,0.03088433,59381.0,59380.0,0.26929011]
["bitfinex-derivatives","BTCF0:USTF0",1724814411050,0.00225269,59381.0,59380.0,0.26929011]
["bitfinex-derivatives","BTCF0:USTF0",1724814411250,0.3608,59401.0,59380.0,1.38449011]
["bitfinex-derivatives","BTCF0:USTF0",1724814411444,0.12,59396.0,59391.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814411748,0.12,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814411951,0.12,59393.0,59382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814412149,0.12,59383.0,59381.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724814412344,0.12,59383.0,59381.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724814413644,0.121,59383.0,59381.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724814414044,0.001,59383.0,59381.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724814414250,0.001,59383.0,59382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724814414651,0.002,59383.0,59381.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724814415249,0.001,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814415853,0.3608,59385.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814416860,0.3608,59385.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814417158,0.38976866,59385.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814418151,0.38976866,59385.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814418750,0.38976866,59385.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814418956,0.02896866,59385.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814419155,0.3608,59387.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814419358,0.13508,59385.0,59382.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814420364,0.49588,59385.0,59382.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814420562,0.50188,59385.0,59382.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814421057,0.50588,59385.0,59382.0,0.06822025]
["bitfinex-derivatives","BTCF0:USTF0",1724814421358,0.50788,59385.0,59382.0,0.06922025]
["bitfinex-derivatives","BTCF0:USTF0",1724814421550,0.50188,59385.0,59382.0,0.06822025]
["bitfinex-derivatives","BTCF0:USTF0",1724814421854,0.50888,59385.0,59382.0,0.06922025]
["bitfinex-derivatives","BTCF0:USTF0",1724814422863,0.50488,59385.0,59382.0,0.06822025]
["bitfinex-derivatives","BTCF0:USTF0",1724814423262,0.49788,59385.0,59382.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814423457,0.49988,59385.0,59382.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814423958,0.50488,59385.0,59383.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814424165,0.14208,59385.0,59384.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814424364,0.14908,59385.0,59384.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1724814425157,0.01,59385.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814425668,0.01,59385.0,59382.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724814425869,0.003,59385.0,59382.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724814426055,0.011,59385.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814426760,0.01,59385.0,59382.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724814427460,0.007,59385.0,59382.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724814427761,0.007,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814427762,0.017,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814428159,0.011,59385.0,59382.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724814429262,0.011,59385.0,59382.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724814429263,0.008,59385.0,59382.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724814430763,0.004,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814430968,0.008,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814431360,0.004,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814431564,0.005,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814432168,0.006,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814432471,0.002,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814432662,0.004,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814433467,0.007,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814433764,0.009,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814433964,0.129,59385.0,59383.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724814434562,0.129,59385.0,59383.0,0.13192531]
["bitfinex-derivatives","BTCF0:USTF0",1724814434960,0.13,59385.0,59383.0,0.13192531]
["bitfinex-derivatives","BTCF0:USTF0",1724814435566,0.01,59385.0,59384.0,0.20402531]
["bitfinex-derivatives","BTCF0:USTF0",1724814435965,0.01,59385.0,59383.0,0.21610131]
["bitfinex-derivatives","BTCF0:USTF0",1724814436274,0.01,59385.0,59384.0,0.13042531]
["bitfinex-derivatives","BTCF0:USTF0",1724814436468,0.01,59385.0,59384.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724814436671,0.4858,59385.0,59384.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724814436872,0.4918,59385.0,59384.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724814437071,0.4868,59385.0,59384.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724814437273,0.4878,59385.0,59384.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724814437772,0.4898,59385.0,59384.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724814438169,0.4898,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814438367,0.576975,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814438577,0.626775,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814439174,0.622775,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814439573,0.630475,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814440071,0.635475,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814440470,0.636475,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814442175,0.771435,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814442776,0.721635,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814444182,0.240835,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814444483,0.225875,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814450887,0.1417,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814451084,0.0217,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814451688,0.1417,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814451986,0.0217,59385.0,59384.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814461891,0.0217,59385.0,59384.0,0.33430662]
["bitfinex-derivatives","BTCF0:USTF0",1724814462191,0.0217,59385.0,59384.0,0.25028131]
["bitfinex-derivatives","BTCF0:USTF0",1724814464795,0.0217,59385.0,59384.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814466199,0.0217,59385.0,59384.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814466595,0.0217,59385.0,59384.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814467194,0.0217,59385.0,59384.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814470802,0.0217,59385.0,59384.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814471799,0.0217,59385.0,59384.0,0.33430164]
["bitfinex-derivatives","BTCF0:USTF0",1724814471992,0.0217,59385.0,59384.0,0.20602394]
["bitfinex-derivatives","BTCF0:USTF0",1724814472194,0.0217,59385.0,59384.0,0.33430151]
["bitfinex-derivatives","BTCF0:USTF0",1724814472904,0.0217,59385.0,59384.0,0.25027757]
["bitfinex-derivatives","BTCF0:USTF0",1724814474501,0.0217,59385.0,59384.0,0.72189732]
["bitfinex-derivatives","BTCF0:USTF0",1724814475709,0.0217,59385.0,59384.0,0.63783631]
["bitfinex-derivatives","BTCF0:USTF0",1724814476405,0.0217,59385.0,59384.0,0.61107757]
["bitfinex-derivatives","BTCF0:USTF0",1724814476808,0.0217,59385.0,59384.0,0.69514062]
["bitfinex-derivatives","BTCF0:USTF0",1724814477409,0.0217,59385.0,59384.0,0.69514887]
["bitfinex-derivatives","BTCF0:USTF0",1724814477704,0.0217,59385.0,59384.0,0.61107757]
["bitfinex-derivatives","BTCF0:USTF0",1724814478106,0.0217,59385.0,59384.0,0.25027757]
["bitfinex-derivatives","BTCF0:USTF0",1724814478509,0.0217,59385.0,59384.0,0.25027675]
["bitfinex-derivatives","BTCF0:USTF0",1724814479800,0.0217,59385.0,59384.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814483705,0.0217,59385.0,59384.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814486914,0.02811852,59387.0,59384.0,0.61107384]
["bitfinex-derivatives","BTCF0:USTF0",1724814487114,0.00025269,59388.0,59386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814487311,0.00025269,59388.0,59387.0,0.12827384]
["bitfinex-derivatives","BTCF0:USTF0",1724814487509,0.00025269,59388.0,59387.0,0.2123355]
["bitfinex-derivatives","BTCF0:USTF0",1724814487710,0.00025269,59388.0,59387.0,0.12827384]
["bitfinex-derivatives","BTCF0:USTF0",1724814488104,0.02617379,59388.0,59387.0,0.12827384]
["bitfinex-derivatives","BTCF0:USTF0",1724814488715,0.03717379,59388.0,59387.0,0.12927384]
["bitfinex-derivatives","BTCF0:USTF0",1724814489111,0.03717379,59388.0,59387.0,0.49007384]
["bitfinex-derivatives","BTCF0:USTF0",1724814489318,0.04717379,59388.0,59387.0,0.49107384]
["bitfinex-derivatives","BTCF0:USTF0",1724814492014,0.04717379,59388.0,59387.0,0.13027384]
["bitfinex-derivatives","BTCF0:USTF0",1724814492222,0.04717379,59388.0,59387.0,0.49107384]
["bitfinex-derivatives","BTCF0:USTF0",1724814497610,0.04717379,59388.0,59387.0,0.13027384]
["bitfinex-derivatives","BTCF0:USTF0",1724814497813,0.04717379,59388.0,59387.0,0.49107384]
["bitfinex-derivatives","BTCF0:USTF0",1724814499621,0.04717379,59388.0,59387.0,0.13027384]
["bitfinex-derivatives","BTCF0:USTF0",1724814499818,0.04717379,59388.0,59387.0,0.49107384]
["bitfinex-derivatives","BTCF0:USTF0",1724814500922,0.04717379,59388.0,59387.0,0.13027384]
["bitfinex-derivatives","BTCF0:USTF0",1724814501325,0.04717379,59388.0,59387.0,0.49107384]
["bitfinex-derivatives","BTCF0:USTF0",1724814501526,0.04717379,59388.0,59387.0,0.44686869]
["bitfinex-derivatives","BTCF0:USTF0",1724814501924,0.04717379,59388.0,59387.0,0.08606869]
["bitfinex-derivatives","BTCF0:USTF0",1724814502320,0.04717379,59388.0,59387.0,0.44686869]
["bitfinex-derivatives","BTCF0:USTF0",1724814502827,0.04717379,59388.0,59387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814504725,0.04717379,59388.0,59387.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1724814504920,0.04717379,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814510122,0.04717379,59388.0,59387.0,0.134772]
["bitfinex-derivatives","BTCF0:USTF0",1724814510430,0.04717379,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814511517,0.04717379,59388.0,59387.0,0.134772]
["bitfinex-derivatives","BTCF0:USTF0",1724814511722,0.04717379,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814511922,0.04717379,59388.0,59387.0,0.134772]
["bitfinex-derivatives","BTCF0:USTF0",1724814512235,0.04717379,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814513335,0.04717379,59388.0,59387.0,0.72462597]
["bitfinex-derivatives","BTCF0:USTF0",1724814513531,0.04717379,59388.0,59387.0,0.36382597]
["bitfinex-derivatives","BTCF0:USTF0",1724814513831,0.04717379,59388.0,59387.0,0.72462597]
["bitfinex-derivatives","BTCF0:USTF0",1724814514934,0.04717379,59388.0,59387.0,0.36382597]
["bitfinex-derivatives","BTCF0:USTF0",1724814515330,0.04717379,59388.0,59387.0,0.72462597]
["bitfinex-derivatives","BTCF0:USTF0",1724814516733,0.04717379,59388.0,59387.0,0.36382597]
["bitfinex-derivatives","BTCF0:USTF0",1724814517139,0.04717379,59388.0,59387.0,0.72462597]
["bitfinex-derivatives","BTCF0:USTF0",1724814517430,0.04717379,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814520736,0.04717379,59388.0,59387.0,0.134772]
["bitfinex-derivatives","BTCF0:USTF0",1724814520937,0.04717379,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814524335,0.04717379,59388.0,59387.0,0.62383257]
["bitfinex-derivatives","BTCF0:USTF0",1724814526040,0.04717379,59388.0,59387.0,0.26303257]
["bitfinex-derivatives","BTCF0:USTF0",1724814526341,0.04717379,59388.0,59387.0,0.62383257]
["bitfinex-derivatives","BTCF0:USTF0",1724814527341,0.04717379,59388.0,59387.0,0.72459184]
["bitfinex-derivatives","BTCF0:USTF0",1724814531546,0.04717379,59388.0,59387.0,0.62383257]
["bitfinex-derivatives","BTCF0:USTF0",1724814531845,0.00506593,59388.0,59387.0,0.26303257]
["bitfinex-derivatives","BTCF0:USTF0",1724814532340,0.00506593,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814535940,0.08923693,59388.0,59387.0,0.495572]
["bitfinex-derivatives","BTCF0:USTF0",1724814536342,0.08923693,59388.0,59387.0,0.446972]
["bitfinex-derivatives","BTCF0:USTF0",1724814538454,1e-08,59388.0,59387.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1724814538652,0.084146,59406.0,59387.0,1.60517318]
["bitfinex-derivatives","BTCF0:USTF0",1724814538853,0.084165,59392.0,59389.0,0.08442169]
["bitfinex-derivatives","BTCF0:USTF0",1724814539045,0.084158,59397.0,59391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814539350,0.131055,59400.0,59396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814539548,0.131055,59400.0,59399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814539743,0.131055,59400.0,59399.0,0.20401647]
["bitfinex-derivatives","BTCF0:USTF0",1724814540244,0.131055,59400.0,59399.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814542043,0.0469,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814542251,0.0469,59400.0,59399.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814542443,0.0469,59400.0,59399.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724814542850,0.0469,59400.0,59399.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814544151,0.0469,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814544152,0.251054,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814544456,0.251054,59400.0,59399.0,0.06911689]
["bitfinex-derivatives","BTCF0:USTF0",1724814544653,0.251054,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814545550,0.131054,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814546146,0.251054,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814546346,0.251054,59400.0,59399.0,0.06911606]
["bitfinex-derivatives","BTCF0:USTF0",1724814546549,0.251054,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814547054,0.1669,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814547450,0.1669,59400.0,59399.0,0.05234435]
["bitfinex-derivatives","BTCF0:USTF0",1724814547647,0.0469,59400.0,59399.0,0.05234435]
["bitfinex-derivatives","BTCF0:USTF0",1724814548451,0.0469,59400.0,59399.0,0.13649935]
["bitfinex-derivatives","BTCF0:USTF0",1724814548756,0.0469,59400.0,59399.0,0.63407106]
["bitfinex-derivatives","BTCF0:USTF0",1724814550458,0.02665444,59403.0,59399.0,0.63407106]
["bitfinex-derivatives","BTCF0:USTF0",1724814550649,0.12,59402.0,59399.0,0.06911606]
["bitfinex-derivatives","BTCF0:USTF0",1724814550850,0.12,59402.0,59401.0,0.05032627]
["bitfinex-derivatives","BTCF0:USTF0",1724814551052,0.12,59402.0,59400.0,0.05032627]
["bitfinex-derivatives","BTCF0:USTF0",1724814551559,0.0471,59408.0,59401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814551755,0.0471,59408.0,59407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814552059,0.1671,59408.0,59407.0,0.05031941]
["bitfinex-derivatives","BTCF0:USTF0",1724814552264,0.1671,59408.0,59404.0,0.05031941]
["bitfinex-derivatives","BTCF0:USTF0",1724814552556,0.12,59405.0,59404.0,0.05031941]
["bitfinex-derivatives","BTCF0:USTF0",1724814552758,0.12,59405.0,59403.0,0.05031941]
["bitfinex-derivatives","BTCF0:USTF0",1724814553249,0.12,59405.0,59402.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1724814553445,0.0495,59407.0,59402.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814553446,0.12,59403.0,59402.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814554764,0.12,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814556861,0.62504,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814559468,0.14637529,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814561466,0.14637529,59403.0,59402.0,0.06936875]
["bitfinex-derivatives","BTCF0:USTF0",1724814561656,0.14637529,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814563058,0.14637529,59403.0,59402.0,0.06935745]
["bitfinex-derivatives","BTCF0:USTF0",1724814564467,0.14637529,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814566262,0.14637529,59403.0,59402.0,0.05260757]
["bitfinex-derivatives","BTCF0:USTF0",1724814566865,0.14637529,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814568670,0.23052429,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814576770,0.02637529,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814576969,0.12,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814580287,0.12,59403.0,59402.0,0.06940913]
["bitfinex-derivatives","BTCF0:USTF0",1724814580987,0.204149,59403.0,59402.0,0.06940913]
["bitfinex-derivatives","BTCF0:USTF0",1724814581695,0.204149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814582093,0.03039517,59405.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814582293,0.49512,59409.0,59403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724814582294,0.12,59408.0,59403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724814582488,0.204142,59408.0,59406.0,0.06715166]
["bitfinex-derivatives","BTCF0:USTF0",1724814583286,0.084144,59407.0,59406.0,0.06715166]
["bitfinex-derivatives","BTCF0:USTF0",1724814583993,0.084144,59407.0,59406.0,0.06815166]
["bitfinex-derivatives","BTCF0:USTF0",1724814584593,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814584894,0.444944,59407.0,59406.0,0.05236581]
["bitfinex-derivatives","BTCF0:USTF0",1724814585191,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814585497,0.444944,59407.0,59406.0,0.05236612]
["bitfinex-derivatives","BTCF0:USTF0",1724814586296,0.444944,59407.0,59406.0,0.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1724814586891,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814588693,0.084144,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814588899,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814589492,0.3608,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814589698,0.03055222,59409.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814589994,0.084141,59409.0,59408.0,0.06714538]
["bitfinex-derivatives","BTCF0:USTF0",1724814590795,0.084141,59409.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814590796,0.084142,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814591093,0.12,59407.0,59406.0,0.06914538]
["bitfinex-derivatives","BTCF0:USTF0",1724814591295,0.119,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814592093,0.084142,59408.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814592297,0.204142,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814592695,0.203142,59408.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814593099,0.563942,59408.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814593492,0.563942,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814594100,0.563942,59408.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814594301,0.203142,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814595600,0.23310379,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814597800,0.084144,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814597996,0.23310379,59408.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814599500,0.23310379,59408.0,59406.0,0.06914538]
["bitfinex-derivatives","BTCF0:USTF0",1724814600294,0.084144,59407.0,59406.0,0.06914538]
["bitfinex-derivatives","BTCF0:USTF0",1724814600904,0.084144,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814600905,0.444944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814601099,0.490044,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814601995,0.490044,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814602203,0.4059,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814602602,0.0451,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814602797,0.4059,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814603803,0.490044,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814604207,0.490044,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814605012,0.490044,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814605509,0.624644,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814605710,0.6378318,59407.0,59406.0,0.05236193]
["bitfinex-derivatives","BTCF0:USTF0",1724814606603,0.6378318,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814608010,0.624644,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814609105,0.263844,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814609300,0.624644,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814613914,0.084149,59403.0,59402.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724814614603,0.084149,59403.0,59402.0,0.06739807]
["bitfinex-derivatives","BTCF0:USTF0",1724814615213,0.084149,59403.0,59402.0,0.06839807]
["bitfinex-derivatives","BTCF0:USTF0",1724814615409,0.084149,59403.0,59402.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814615712,0.084149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814617120,0.084149,59403.0,59402.0,0.05260846]
["bitfinex-derivatives","BTCF0:USTF0",1724814617413,0.084149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814618002,0.444949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814622207,0.084149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814622513,0.444949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814625613,0.564949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814625811,0.699549,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814628610,0.338749,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814628813,0.699549,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814631517,0.564949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814633612,0.204149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814633823,0.564949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814634716,0.204149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814635117,0.564949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814636030,0.564949,59403.0,59402.0,0.06936231]
["bitfinex-derivatives","BTCF0:USTF0",1724814638518,0.564949,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814639115,0.02996179,59408.0,59402.0,0.12225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814639319,0.084142,59408.0,59407.0,0.06711273]
["bitfinex-derivatives","BTCF0:USTF0",1724814639622,0.084144,59407.0,59402.0,0.08613971]
["bitfinex-derivatives","BTCF0:USTF0",1724814639823,0.12,59404.0,59402.0,0.08613971]
["bitfinex-derivatives","BTCF0:USTF0",1724814640427,0.12,59404.0,59402.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724814640732,0.12,59404.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814641334,0.12,59404.0,59402.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724814644132,0.084149,59403.0,59402.0,0.36305269]
["bitfinex-derivatives","BTCF0:USTF0",1724814644727,0.084149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814646232,0.084149,59403.0,59402.0,0.12225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814647530,0.084149,59403.0,59402.0,0.48305269]
["bitfinex-derivatives","BTCF0:USTF0",1724814649528,0.204149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814650238,0.084149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814661335,0.168298,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814662440,0.216398,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814665038,0.350678,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814665741,0.084149,59403.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814666041,0.02994769,59404.0,59402.0,0.00225269]
["bitfinex-derivatives","BTCF0:USTF0",1724814666239,0.72248,59407.0,59403.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1724814666433,0.72248,59407.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814666638,0.7216,59407.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814666845,0.75140793,59407.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814667537,0.39060793,59407.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814667740,0.02980793,59407.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814667946,0.564937,59412.0,59406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814668244,0.564937,59412.0,59408.0,0.06690752]
["bitfinex-derivatives","BTCF0:USTF0",1724814668447,0.564937,59412.0,59409.0,0.06690752]
["bitfinex-derivatives","BTCF0:USTF0",1724814668844,0.564937,59412.0,59407.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724814668845,0.51152352,59412.0,59408.0,0.06690752]
["bitfinex-derivatives","BTCF0:USTF0",1724814669938,0.51152352,59412.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814671145,0.51152352,59412.0,59411.0,0.05016222]
["bitfinex-derivatives","BTCF0:USTF0",1724814671350,0.51152352,59412.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814671553,0.51152352,59412.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814671752,0.51152352,59412.0,59411.0,0.05014817]
["bitfinex-derivatives","BTCF0:USTF0",1724814672154,0.15072352,59412.0,59411.0,0.05014817]
["bitfinex-derivatives","BTCF0:USTF0",1724814672651,0.15072352,59412.0,59410.0,0.05014817]
["bitfinex-derivatives","BTCF0:USTF0",1724814674354,0.15072352,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814675148,0.084121,59423.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724814675347,0.3608,59430.0,59421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814675547,0.3608,59430.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814675548,0.12,59429.0,59425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814676646,0.12,59429.0,59425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814676852,0.084117,59426.0,59425.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814677652,0.084117,59426.0,59425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814680555,0.16484213,59430.0,59425.0,0.1721035]
["bitfinex-derivatives","BTCF0:USTF0",1724814680757,0.16380212,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814680959,0.02956212,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814681255,0.084101,59437.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814681448,0.084101,59437.0,59436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814683058,0.084101,59437.0,59436.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814683456,0.39104438,59441.0,59436.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814683663,0.39104438,59441.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814683664,0.47513938,59441.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814683958,0.00096001,59446.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724814684152,0.3608,59450.0,59445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814684351,0.0309686,59450.0,59449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814684556,0.444866,59462.0,59449.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1724814684557,0.3608,59462.0,59449.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1724814684750,0.084058,59468.0,59461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814684950,0.11388902,59468.0,59461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814685159,0.23388902,59468.0,59462.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724814685453,0.23388902,59468.0,59450.0,0.04965246]
["bitfinex-derivatives","BTCF0:USTF0",1724814685454,0.12,59463.0,59450.0,0.04965246]
["bitfinex-derivatives","BTCF0:USTF0",1724814685762,0.12,59456.0,59451.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724814685966,0.084072,59458.0,59451.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724814686263,0.29,59460.0,59450.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814686460,0.0482,59457.0,59450.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814686648,0.0472,59457.0,59450.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814686853,0.084081,59452.0,59450.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724814687760,0.084079,59453.0,59450.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724814688161,0.084079,59453.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814688750,0.3608,59452.0,59450.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724814688956,0.3608,59452.0,59450.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724814689366,0.44488,59452.0,59450.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724814689563,0.44488,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814690961,0.44488,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814691269,0.44488,59452.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814691270,0.084092,59444.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814691565,0.084094,59443.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814691766,0.083094,59443.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814691968,0.082094,59443.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814693868,0.084094,59442.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814695278,0.084096,59441.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814695661,0.084096,59441.0,59435.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724814696056,0.084096,59441.0,59435.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724814696259,0.084096,59441.0,59435.0,0.538204]
["bitfinex-derivatives","BTCF0:USTF0",1724814696863,0.085096,59441.0,59435.0,0.538204]
["bitfinex-derivatives","BTCF0:USTF0",1724814697865,0.085096,59441.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724814698870,0.001,59441.0,59440.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724814699268,0.00025099,59445.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724814699961,0.00025099,59445.0,59442.0,0.133494]
["bitfinex-derivatives","BTCF0:USTF0",1724814700566,0.00125099,59445.0,59442.0,0.134494]
["bitfinex-derivatives","BTCF0:USTF0",1724814701769,0.00125099,59445.0,59442.0,0.135494]
["bitfinex-derivatives","BTCF0:USTF0",1724814701967,0.00125099,59445.0,59442.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724814702363,0.00025099,59445.0,59442.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724814704469,0.00025099,59445.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814704770,0.00025099,59445.0,59442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814705173,0.3608,59450.0,59443.0,0.21203173]
["bitfinex-derivatives","BTCF0:USTF0",1724814705371,0.3608,59450.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814705566,0.3608,59450.0,59446.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724814705871,0.11443856,59451.0,59446.0,0.17518702]
["bitfinex-derivatives","BTCF0:USTF0",1724814706072,0.11443856,59451.0,59447.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724814706271,0.11443856,59451.0,59449.0,0.08388702]
["bitfinex-derivatives","BTCF0:USTF0",1724814706970,0.11443856,59451.0,59450.0,0.08388702]
["bitfinex-derivatives","BTCF0:USTF0",1724814707166,0.3608,59456.0,59450.0,0.48893697]
["bitfinex-derivatives","BTCF0:USTF0",1724814707372,0.3608,59456.0,59453.0,0.10011077]
["bitfinex-derivatives","BTCF0:USTF0",1724814707670,0.3608,59456.0,59454.0,0.12813697]
["bitfinex-derivatives","BTCF0:USTF0",1724814707876,0.084071,59459.0,59455.0,0.12813697]
["bitfinex-derivatives","BTCF0:USTF0",1724814708177,0.084071,59459.0,59456.0,0.12813697]
["bitfinex-derivatives","BTCF0:USTF0",1724814708475,0.084071,59459.0,59457.0,0.17703697]
["bitfinex-derivatives","BTCF0:USTF0",1724814708666,0.084071,59459.0,59458.0,0.17512797]
["bitfinex-derivatives","BTCF0:USTF0",1724814709268,0.084063,59464.0,59458.0,0.67968797]
["bitfinex-derivatives","BTCF0:USTF0",1724814709476,0.15120026,59471.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814709676,0.084057,59468.0,59467.0,0.08332863]
["bitfinex-derivatives","BTCF0:USTF0",1724814710175,0.084059,59467.0,59466.0,0.08332863]
["bitfinex-derivatives","BTCF0:USTF0",1724814710369,0.084059,59467.0,59466.0,0.21143845]
["bitfinex-derivatives","BTCF0:USTF0",1724814710970,0.084059,59467.0,59466.0,0.12810982]
["bitfinex-derivatives","BTCF0:USTF0",1724814711175,0.084059,59467.0,59466.0,0.21132896]
["bitfinex-derivatives","BTCF0:USTF0",1724814711474,0.084059,59467.0,59466.0,0.08321914]
["bitfinex-derivatives","BTCF0:USTF0",1724814711774,0.083059,59467.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814712571,0.083059,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814712972,0.0245146,59469.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814713166,0.084055,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814713677,0.084057,59468.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814713969,0.084059,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814714171,0.084059,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814715172,0.084059,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814715972,0.083059,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814716770,0.083059,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814724675,0.083059,59467.0,59466.0,0.05187136]
["bitfinex-derivatives","BTCF0:USTF0",1724814725077,0.083059,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814725293,0.084059,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814727892,0.084059,59467.0,59466.0,0.05187136]
["bitfinex-derivatives","BTCF0:USTF0",1724814728190,0.084059,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814733388,0.001,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814734694,0.169118,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814734895,0.08406,59466.0,59451.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724814735083,0.3608,59454.0,59443.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724814735282,0.3608,59454.0,59443.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724814735283,0.3608,59449.0,59443.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724814735493,0.134,59453.0,59443.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724814735690,0.218079,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814735890,0.134,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814736182,0.133,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814736381,0.132,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814736781,0.084082,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814737189,0.002,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814737388,0.002,59453.0,59449.0,0.374084]
["bitfinex-derivatives","BTCF0:USTF0",1724814737693,0.002,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814738086,0.002,59453.0,59452.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1724814738690,0.002,59453.0,59452.0,5.1854]
["bitfinex-derivatives","BTCF0:USTF0",1724814738896,0.002,59453.0,59452.0,5.26948]
["bitfinex-derivatives","BTCF0:USTF0",1724814739299,0.003,59453.0,59452.0,5.1854]
["bitfinex-derivatives","BTCF0:USTF0",1724814739597,0.001,59453.0,59452.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724814739988,0.001,59453.0,59452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814740395,0.004,59453.0,59452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814740697,0.003,59453.0,59452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814740900,0.004,59453.0,59452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814742696,0.004,59453.0,59452.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724814742894,0.004,59453.0,59452.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724814742895,0.001,59453.0,59452.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724814743102,0.004,59453.0,59452.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724814743496,0.004,59453.0,59452.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724814743698,0.004,59453.0,59452.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724814744902,0.004,59453.0,59452.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1724814745407,0.004,59453.0,59452.0,0.95061914]
["bitfinex-derivatives","BTCF0:USTF0",1724814746097,0.004,59453.0,59452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814751212,0.088079,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814753519,0.11288177,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814758718,0.47368177,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814761124,0.47368177,59453.0,59452.0,0.05202853]
["bitfinex-derivatives","BTCF0:USTF0",1724814761923,0.47368177,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814763519,0.47368177,59453.0,59452.0,0.05202853]
["bitfinex-derivatives","BTCF0:USTF0",1724814764630,0.47368177,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814770027,0.084086,59448.0,59447.0,0.05002853]
["bitfinex-derivatives","BTCF0:USTF0",1724814770224,0.444886,59448.0,59447.0,0.05002853]
["bitfinex-derivatives","BTCF0:USTF0",1724814770525,0.08409,59445.0,59444.0,0.05028077]
["bitfinex-derivatives","BTCF0:USTF0",1724814771829,0.08209,59445.0,59444.0,0.05028077]
["bitfinex-derivatives","BTCF0:USTF0",1724814772027,0.08209,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814772028,0.21609,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814772231,0.22009,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814772632,0.22209,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814773729,0.2466715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814783732,0.2466715,59445.0,59444.0,0.05032271]
["bitfinex-derivatives","BTCF0:USTF0",1724814784440,0.2466715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814786146,0.3666715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814786335,0.3666715,59445.0,59444.0,0.05033614]
["bitfinex-derivatives","BTCF0:USTF0",1724814787747,0.3666715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814788743,0.7274715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814789055,0.5934715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814789346,0.7273915,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814789543,0.4734715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814791848,0.5934715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814792149,0.4734715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814793056,0.1126715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814798050,0.4734715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814801956,0.1126715,59445.0,59444.0,0.06706208]
["bitfinex-derivatives","BTCF0:USTF0",1724814802758,0.1126715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814809870,0.4734715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814811069,0.1126715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814811662,0.1126715,59445.0,59444.0,0.0670689]
["bitfinex-derivatives","BTCF0:USTF0",1724814812564,0.1126715,59445.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814813673,0.0305815,59445.0,59444.0,0.08434324]
["bitfinex-derivatives","BTCF0:USTF0",1724814813864,0.00025224,59455.0,59444.0,0.21249119]
["bitfinex-derivatives","BTCF0:USTF0",1724814813865,0.13417224,59455.0,59444.0,0.21249119]
["bitfinex-derivatives","BTCF0:USTF0",1724814814060,0.00025224,59455.0,59454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814815268,0.00325224,59455.0,59454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814815462,0.00325224,59455.0,59454.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1724814815861,0.00825224,59455.0,59454.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1724814816065,0.00825224,59455.0,59454.0,0.709677]
["bitfinex-derivatives","BTCF0:USTF0",1724814816576,0.00825224,59455.0,59454.0,1.309677]
["bitfinex-derivatives","BTCF0:USTF0",1724814817068,0.00525224,59455.0,59454.0,1.309677]
["bitfinex-derivatives","BTCF0:USTF0",1724814817368,0.00525224,59455.0,59454.0,1.310677]
["bitfinex-derivatives","BTCF0:USTF0",1724814818464,0.00525224,59455.0,59454.0,1.37725999]
["bitfinex-derivatives","BTCF0:USTF0",1724814819071,0.00525224,59455.0,59454.0,1.79958538]
["bitfinex-derivatives","BTCF0:USTF0",1724814819267,0.00525224,59455.0,59454.0,1.8827903]
["bitfinex-derivatives","BTCF0:USTF0",1724814819573,0.00525224,59455.0,59454.0,1.671477]
["bitfinex-derivatives","BTCF0:USTF0",1724814821862,0.084056,59469.0,59454.0,1.5874]
["bitfinex-derivatives","BTCF0:USTF0",1724814822062,0.084056,59469.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814823175,0.15120026,59471.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814823176,0.17550084,59471.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814823972,0.001,59469.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724814824363,0.001,59469.0,59468.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724814824569,0.17650084,59471.0,59468.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724814825173,0.15220026,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724814825568,0.15220026,59471.0,59470.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724814826177,0.15220026,59471.0,59470.0,1.549294]
["bitfinex-derivatives","BTCF0:USTF0",1724814826373,0.15120026,59471.0,59470.0,1.549294]
["bitfinex-derivatives","BTCF0:USTF0",1724814827768,0.15220026,59471.0,59470.0,1.551294]
["bitfinex-derivatives","BTCF0:USTF0",1724814829374,0.35625326,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814829579,0.23625326,59471.0,59470.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724814829775,0.23525326,59471.0,59470.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724814829975,0.59705326,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814836183,0.084063,59464.0,59463.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814836384,0.217863,59464.0,59463.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814837284,0.217863,59464.0,59463.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724814837485,0.218863,59464.0,59463.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1724814837789,1.323383,59464.0,59463.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1724814838081,1.60012,59464.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814838278,0.579663,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814838473,0.084072,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814838673,0.0453,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814839084,0.084074,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814839486,0.216874,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814839785,0.63836,59456.0,59450.0,0.36105224]
["bitfinex-derivatives","BTCF0:USTF0",1724814839983,0.1328,59456.0,59450.0,0.36105224]
["bitfinex-derivatives","BTCF0:USTF0",1724814840179,0.216874,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814840575,0.216874,59456.0,59433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724814840576,0.5046,59455.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814840879,1.0238,59456.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814840880,0.3588,59446.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814841176,0.0487,59445.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814841386,0.0477,59445.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814841599,0.0467,59445.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814841777,0.18054,59445.0,59437.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814842583,0.18054,59445.0,59435.0,0.08435624]
["bitfinex-derivatives","BTCF0:USTF0",1724814842789,0.0467,59445.0,59435.0,0.08435624]
["bitfinex-derivatives","BTCF0:USTF0",1724814842978,0.18054,59445.0,59435.0,0.08435624]
["bitfinex-derivatives","BTCF0:USTF0",1724814843179,0.18054,59445.0,59437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814843583,0.18054,59445.0,59437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724814843787,0.0467,59445.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724814844285,0.0467,59445.0,59436.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724814844286,0.0467,59445.0,59436.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724814844788,0.0467,59445.0,59437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724814844986,0.00025224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814845978,0.00025224,59447.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724814846386,0.00025224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814846987,0.00225224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814847181,0.00425224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814847791,0.00225224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814848089,0.00525224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814850484,0.00525224,59447.0,59443.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724814851585,0.00525224,59447.0,59443.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814851786,0.00525224,59447.0,59443.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724814854291,0.50993224,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814854490,0.50993224,59447.0,59430.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814854491,0.3608,59444.0,59430.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814854692,0.00525224,59447.0,59423.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814854693,0.3608,59431.0,59423.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814854889,0.3608,59431.0,59418.0,0.06648276]
["bitfinex-derivatives","BTCF0:USTF0",1724814854890,0.3608,59425.0,59419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724814855093,0.3608,59420.0,59419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724814857392,0.3608,59420.0,59419.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724814857585,0.3608,59420.0,59419.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724814857993,0.084124,59421.0,59419.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724814858194,0.3608,59420.0,59419.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724814859091,0.3608,59420.0,59419.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724814859296,0.3608,59420.0,59419.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724814859990,0.3608,59420.0,59419.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724814860190,0.3608,59420.0,59419.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724814861691,0.36193224,59425.0,59419.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724814861892,0.49485224,59425.0,59419.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724814862093,0.36105224,59425.0,59419.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724814862988,0.36105224,59425.0,59419.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724814863185,0.36105224,59425.0,59419.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724814863789,0.36105224,59425.0,59419.0,0.134326]
["bitfinex-derivatives","BTCF0:USTF0",1724814864186,0.00025224,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814864401,0.11106948,59428.0,59421.0,0.13398661]
["bitfinex-derivatives","BTCF0:USTF0",1724814864592,0.11106948,59428.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724814864593,0.084114,59428.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724814865400,0.084114,59428.0,59421.0,0.13398661]
["bitfinex-derivatives","BTCF0:USTF0",1724814866003,0.003,59425.0,59421.0,0.13398661]
["bitfinex-derivatives","BTCF0:USTF0",1724814866199,0.003,59425.0,59421.0,0.13498661]
["bitfinex-derivatives","BTCF0:USTF0",1724814866398,0.003,59425.0,59422.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814866802,0.084115,59427.0,59422.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814867109,0.084115,59427.0,59423.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814867603,0.084115,59427.0,59424.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814867812,0.084115,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814868103,0.444915,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814869507,0.444915,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814869700,0.448915,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814869901,0.451915,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814870101,0.451915,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814870705,0.450915,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814871300,0.446915,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814871504,0.449915,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814872807,0.449915,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814873410,0.089115,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814873612,0.449915,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814874398,0.089115,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814874605,0.449915,59427.0,59425.0,0.14616361]
["bitfinex-derivatives","BTCF0:USTF0",1724814874806,0.449915,59427.0,59426.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814875699,0.44784425,59427.0,59426.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814875906,0.44484425,59427.0,59426.0,0.04986361]
["bitfinex-derivatives","BTCF0:USTF0",1724814876106,0.44884425,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814876313,0.44984425,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814877409,0.44884425,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814877711,0.44784425,59427.0,59425.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724814878912,0.44784425,59427.0,59424.0,0.04996178]
["bitfinex-derivatives","BTCF0:USTF0",1724814879119,0.08412,59424.0,59422.0,0.04998438]
["bitfinex-derivatives","BTCF0:USTF0",1724814879414,0.084122,59422.0,59421.0,0.04998438]
["bitfinex-derivatives","BTCF0:USTF0",1724814879609,0.29,59423.0,59420.0,0.04998438]
["bitfinex-derivatives","BTCF0:USTF0",1724814879809,0.3608,59421.0,59420.0,0.04998438]
["bitfinex-derivatives","BTCF0:USTF0",1724814880115,0.084128,59418.0,59416.0,0.06648276]
["bitfinex-derivatives","BTCF0:USTF0",1724814880714,0.083128,59418.0,59416.0,0.06648276]
["bitfinex-derivatives","BTCF0:USTF0",1724814881115,0.083128,59418.0,59417.0,0.06648276]
["bitfinex-derivatives","BTCF0:USTF0",1724814881911,0.083128,59418.0,59416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724814882112,0.083128,59418.0,59417.0,0.06648276]
["bitfinex-derivatives","BTCF0:USTF0",1724814882419,0.083128,59418.0,59417.0,0.07148276]
["bitfinex-derivatives","BTCF0:USTF0",1724814882611,0.083128,59418.0,59417.0,0.07172769]
["bitfinex-derivatives","BTCF0:USTF0",1724814883212,0.083128,59418.0,59417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724814883817,0.083128,59418.0,59417.0,0.06677717]
["bitfinex-derivatives","BTCF0:USTF0",1724814884121,0.084129,59417.0,59416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724814884311,0.079129,59417.0,59416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724814884708,0.074129,59417.0,59416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724814884916,0.074129,59417.0,59416.0,0.13521142]
["bitfinex-derivatives","BTCF0:USTF0",1724814885513,0.074129,59417.0,59416.0,0.14121142]
["bitfinex-derivatives","BTCF0:USTF0",1724814886223,0.074129,59417.0,59416.0,0.24132219]
["bitfinex-derivatives","BTCF0:USTF0",1724814886418,0.074129,59417.0,59416.0,0.14121142]
["bitfinex-derivatives","BTCF0:USTF0",1724814886629,0.075129,59417.0,59416.0,0.14021142]
["bitfinex-derivatives","BTCF0:USTF0",1724814888426,0.1016829,59417.0,59416.0,0.14021142]
["bitfinex-derivatives","BTCF0:USTF0",1724814889819,0.1016829,59417.0,59416.0,0.22375334]
["bitfinex-derivatives","BTCF0:USTF0",1724814890521,0.1016829,59417.0,59416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724814890714,0.1016829,59417.0,59416.0,0.09554192]
["bitfinex-derivatives","BTCF0:USTF0",1724814890914,0.075129,59417.0,59416.0,0.22433947]
["bitfinex-derivatives","BTCF0:USTF0",1724814891221,0.001,59417.0,59416.0,0.22433947]
["bitfinex-derivatives","BTCF0:USTF0",1724814891417,0.1338,59427.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724814891622,0.084115,59427.0,59426.0,0.06680074]
["bitfinex-derivatives","BTCF0:USTF0",1724814891824,0.11200866,59427.0,59424.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1724814892021,0.11200866,59427.0,59425.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814892221,0.11200866,59427.0,59426.0,0.06679015]
["bitfinex-derivatives","BTCF0:USTF0",1724814892430,0.47280866,59427.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814892829,0.47280866,59427.0,59425.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814893131,0.47480866,59427.0,59426.0,0.05010317]
["bitfinex-derivatives","BTCF0:USTF0",1724814893321,0.47980866,59427.0,59426.0,0.05010317]
["bitfinex-derivatives","BTCF0:USTF0",1724814893522,0.47980866,59427.0,59425.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814893824,0.47980866,59427.0,59426.0,0.05010403]
["bitfinex-derivatives","BTCF0:USTF0",1724814893825,0.38869366,59427.0,59426.0,0.05010403]
["bitfinex-derivatives","BTCF0:USTF0",1724814894030,0.39669366,59427.0,59425.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814894230,0.39669366,59427.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814894429,0.39269366,59427.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814894623,0.39769366,59427.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814894823,0.03689366,59427.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814895033,0.3608,59426.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814896627,0.3608,59426.0,59425.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814896825,0.3618,59426.0,59425.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724814897225,0.3618,59426.0,59425.0,0.11519015]
["bitfinex-derivatives","BTCF0:USTF0",1724814897918,0.950757,59426.0,59424.0,0.06679015]
["bitfinex-derivatives","BTCF0:USTF0",1724814898123,0.08412,59424.0,59423.0,0.06679015]
["bitfinex-derivatives","BTCF0:USTF0",1724814898329,0.3608,59425.0,59417.0,0.08351313]
["bitfinex-derivatives","BTCF0:USTF0",1724814898523,0.084121,59423.0,59422.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1724814898725,0.084123,59422.0,59417.0,0.08351313]
["bitfinex-derivatives","BTCF0:USTF0",1724814899031,0.084124,59421.0,59416.0,0.08351313]
["bitfinex-derivatives","BTCF0:USTF0",1724814899822,0.3608,59419.0,59416.0,0.08351313]
["bitfinex-derivatives","BTCF0:USTF0",1724814900029,0.084124,59421.0,59416.0,0.08351313]
["bitfinex-derivatives","BTCF0:USTF0",1724814900030,0.3608,59418.0,59416.0,0.08351313]
["bitfinex-derivatives","BTCF0:USTF0",1724814900331,0.3608,59418.0,59416.0,0.09451313]
["bitfinex-derivatives","BTCF0:USTF0",1724814900721,0.3608,59418.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814900922,0.3608,59418.0,59416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724814901128,0.3608,59418.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814901325,0.3618,59418.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814902335,0.3608,59417.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814903529,0.3618,59417.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814903731,0.001,59417.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814904237,0.001,59417.0,59416.0,0.13920337]
["bitfinex-derivatives","BTCF0:USTF0",1724814904642,0.001,59417.0,59416.0,0.58413437]
["bitfinex-derivatives","BTCF0:USTF0",1724814904831,0.001,59417.0,59416.0,0.22333437]
["bitfinex-derivatives","BTCF0:USTF0",1724814907732,0.001,59417.0,59416.0,0.09458731]
["bitfinex-derivatives","BTCF0:USTF0",1724814907927,0.085129,59417.0,59416.0,0.09458731]
["bitfinex-derivatives","BTCF0:USTF0",1724814908130,0.085129,59417.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724814908735,0.001,59417.0,59416.0,0.1392097]
["bitfinex-derivatives","BTCF0:USTF0",1724814909442,0.3608,59425.0,59416.0,0.1392097]
["bitfinex-derivatives","BTCF0:USTF0",1724814909632,0.084118,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724814909826,0.084118,59425.0,59423.0,0.08359811]
["bitfinex-derivatives","BTCF0:USTF0",1724814910137,0.084118,59425.0,59424.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724814910831,0.085118,59425.0,59424.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724814911430,0.003,59425.0,59424.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724814912740,0.3608,59438.0,59424.0,0.59328579]
["bitfinex-derivatives","BTCF0:USTF0",1724814912933,0.3608,59438.0,59435.0,0.06683579]
["bitfinex-derivatives","BTCF0:USTF0",1724814913130,0.3608,59438.0,59436.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724814914025,0.3608,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724814916135,0.08434524,59443.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724814916338,0.08434524,59443.0,59437.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724814916535,0.08434524,59443.0,59437.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724814916931,0.08434524,59443.0,59437.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724814917135,0.08434524,59443.0,59437.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724814917336,0.08434524,59443.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724814917538,0.08434524,59443.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724814917735,0.08434524,59443.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724814919347,0.08434524,59443.0,59437.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724814919639,0.3608,59442.0,59437.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724814920432,0.08434524,59443.0,59437.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724814920633,0.3608,59442.0,59437.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724814920838,0.3608,59442.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724814921033,0.3608,59442.0,59437.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724814922040,0.3608,59442.0,59438.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814923347,0.3608,59442.0,59438.0,0.05103781]
["bitfinex-derivatives","BTCF0:USTF0",1724814923947,0.3608,59442.0,59438.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814924241,0.0841,59438.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814924546,0.084098,59439.0,59436.0,0.09713781]
["bitfinex-derivatives","BTCF0:USTF0",1724814925839,0.084098,59439.0,59436.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724814926138,0.084098,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814926846,0.3608,59442.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814927441,0.001,59439.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814927943,0.444894,59442.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814928251,0.002,59439.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814929043,0.001,59439.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814929951,0.001,59439.0,59436.0,0.09713781]
["bitfinex-derivatives","BTCF0:USTF0",1724814930152,0.001,59439.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814931445,0.084094,59442.0,59437.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814932452,0.001,59439.0,59438.0,0.05003781]
["bitfinex-derivatives","BTCF0:USTF0",1724814932754,0.001,59439.0,59436.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1724814933254,0.085094,59442.0,59436.0,0.131203]
["bitfinex-derivatives","BTCF0:USTF0",1724814933452,0.085094,59442.0,59439.0,0.04997799]
["bitfinex-derivatives","BTCF0:USTF0",1724814934250,0.001,59442.0,59439.0,0.04997799]
["bitfinex-derivatives","BTCF0:USTF0",1724814934552,0.001,59442.0,59440.0,0.04997799]
["bitfinex-derivatives","BTCF0:USTF0",1724814934745,0.36105224,59443.0,59440.0,0.04997799]
["bitfinex-derivatives","BTCF0:USTF0",1724814934940,0.36105224,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724814935153,0.00025224,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724814935355,0.13372,59454.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814935547,0.3608,59455.0,59447.0,0.04996962]
["bitfinex-derivatives","BTCF0:USTF0",1724814935854,0.444876,59455.0,59448.0,0.22595362]
["bitfinex-derivatives","BTCF0:USTF0",1724814936347,0.084076,59455.0,59451.0,0.04996962]
["bitfinex-derivatives","BTCF0:USTF0",1724814936548,0.3608,59465.0,59452.0,0.04996962]
["bitfinex-derivatives","BTCF0:USTF0",1724814936747,0.38632508,59465.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724814936946,0.38632508,59465.0,59457.0,0.13404162]
["bitfinex-derivatives","BTCF0:USTF0",1724814937258,0.38632508,59465.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724814937849,0.38832508,59465.0,59457.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724814938345,0.38832508,59465.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724814938850,0.38832508,59465.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814938851,0.013,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724814939053,0.013,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724814939445,0.002,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724814939646,0.011,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724814939850,0.013,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724814940357,0.013,59465.0,59464.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724814940750,0.15120026,59471.0,59464.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724814940955,0.3608,59481.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724814941161,0.47025829,59481.0,59472.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724814941456,0.084023,59493.0,59476.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724814941652,0.3608,59495.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724814941853,0.3608,59495.0,59486.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1724814942050,0.38616986,59495.0,59487.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724814942254,0.0483,59501.0,59488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724814942558,0.02587196,59502.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724814942763,0.008,59493.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724814943260,0.3608,59515.0,59492.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1724814943451,0.3618,59515.0,59500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724814943651,0.4448,59509.0,59495.0,0.374019]
["bitfinex-derivatives","BTCF0:USTF0",1724814943955,0.4448,59509.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814944159,0.3608,59503.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724814944561,0.3608,59498.0,59493.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724814944753,0.3608,59498.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814944951,0.29,59502.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814945256,0.444817,59497.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814945558,0.444817,59497.0,59491.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814945759,0.443817,59497.0,59491.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814945958,0.3608,59497.0,59491.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814947759,0.29,59496.0,59491.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814948659,0.29,59496.0,59495.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724814949854,0.292,59496.0,59495.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724814950762,0.6528,59496.0,59495.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1724814952559,0.6528,59496.0,59495.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724814953659,0.67832621,59496.0,59495.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724814956671,0.6528,59496.0,59495.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724814959068,0.6528,59496.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724814959069,0.50424,59495.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724814959270,0.29,59483.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724814959473,0.29,59483.0,59476.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724814960167,0.3608,59486.0,59482.0,0.04988203]
["bitfinex-derivatives","BTCF0:USTF0",1724814960375,0.3608,59486.0,59483.0,0.04988203]
["bitfinex-derivatives","BTCF0:USTF0",1724814960672,0.3608,59486.0,59484.0,0.04988203]
["bitfinex-derivatives","BTCF0:USTF0",1724814961070,0.3608,59486.0,59485.0,0.04988203]
["bitfinex-derivatives","BTCF0:USTF0",1724814961468,0.3608,59486.0,59485.0,0.04953187]
["bitfinex-derivatives","BTCF0:USTF0",1724814961963,0.3608,59486.0,59485.0,0.04953279]
["bitfinex-derivatives","BTCF0:USTF0",1724814962168,0.3608,59486.0,59482.0,0.15054538]
["bitfinex-derivatives","BTCF0:USTF0",1724814962362,0.3608,59486.0,59483.0,0.06650938]
["bitfinex-derivatives","BTCF0:USTF0",1724814962570,0.3628,59486.0,59482.0,0.06650938]
["bitfinex-derivatives","BTCF0:USTF0",1724814963279,0.446832,59486.0,59481.0,0.06650938]
["bitfinex-derivatives","BTCF0:USTF0",1724814963465,0.446832,59486.0,59483.0,0.06650938]
["bitfinex-derivatives","BTCF0:USTF0",1724814964375,0.446832,59486.0,59479.0,0.12893672]
["bitfinex-derivatives","BTCF0:USTF0",1724814964571,0.444832,59486.0,59485.0,0.06626573]
["bitfinex-derivatives","BTCF0:USTF0",1724814964771,0.084033,59485.0,59484.0,0.06626573]
["bitfinex-derivatives","BTCF0:USTF0",1724814965363,0.49636,59486.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814965565,0.49636,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724814965763,0.3628,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724814965967,0.3608,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724814966374,0.3608,59486.0,59485.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814966575,0.3618,59486.0,59485.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814967566,0.001,59486.0,59485.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814968674,0.002,59486.0,59485.0,0.21249237]
["bitfinex-derivatives","BTCF0:USTF0",1724814968870,0.38679723,59491.0,59485.0,0.36835042]
["bitfinex-derivatives","BTCF0:USTF0",1724814969070,0.38679723,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724814969271,0.38679723,59491.0,59490.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814969471,0.3608,59491.0,59490.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814970576,0.3608,59491.0,59490.0,0.2281379]
["bitfinex-derivatives","BTCF0:USTF0",1724814970972,0.3608,59491.0,59490.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814972169,0.084019,59495.0,59490.0,0.12845937]
["bitfinex-derivatives","BTCF0:USTF0",1724814972371,0.39250617,59496.0,59494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724814972571,0.39250617,59496.0,59495.0,0.2115963]
["bitfinex-derivatives","BTCF0:USTF0",1724814972780,0.39250617,59496.0,59495.0,0.2111963]
["bitfinex-derivatives","BTCF0:USTF0",1724814973278,0.39250617,59496.0,59495.0,0.12804489]
["bitfinex-derivatives","BTCF0:USTF0",1724814973782,0.39250617,59496.0,59494.0,0.08359469]
["bitfinex-derivatives","BTCF0:USTF0",1724814973783,0.47652417,59496.0,59494.0,0.08359469]
["bitfinex-derivatives","BTCF0:USTF0",1724814973985,0.47652417,59496.0,59495.0,0.08319469]
["bitfinex-derivatives","BTCF0:USTF0",1724814974379,0.47652417,59496.0,59495.0,0.21124218]
["bitfinex-derivatives","BTCF0:USTF0",1724814974976,0.47652417,59496.0,59495.0,0.12804749]
["bitfinex-derivatives","BTCF0:USTF0",1724814975173,0.3671,59496.0,59495.0,0.12904749]
["bitfinex-derivatives","BTCF0:USTF0",1724814975882,0.0063,59496.0,59495.0,0.12904749]
["bitfinex-derivatives","BTCF0:USTF0",1724814976377,0.0063,59496.0,59495.0,0.28488693]
["bitfinex-derivatives","BTCF0:USTF0",1724814976581,0.0063,59496.0,59495.0,0.36890593]
["bitfinex-derivatives","BTCF0:USTF0",1724814976975,0.3608,59503.0,59495.0,1.38912693]
["bitfinex-derivatives","BTCF0:USTF0",1724814977173,0.36168,59509.0,59496.0,0.28388693]
["bitfinex-derivatives","BTCF0:USTF0",1724814977376,0.3608,59509.0,59504.0,0.09975549]
["bitfinex-derivatives","BTCF0:USTF0",1724814977576,0.38633828,59509.0,59505.0,0.22514749]
["bitfinex-derivatives","BTCF0:USTF0",1724814977883,0.084002,59507.0,59506.0,0.08313536]
["bitfinex-derivatives","BTCF0:USTF0",1724814978085,0.084004,59506.0,59505.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724814978481,0.084006,59504.0,59503.0,0.08313536]
["bitfinex-derivatives","BTCF0:USTF0",1724814978685,0.084006,59504.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814978686,0.084009,59502.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814979173,0.083009,59502.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814979375,0.082009,59502.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724814979576,0.082009,59502.0,59501.0,0.0667821]
["bitfinex-derivatives","BTCF0:USTF0",1724814979772,0.081009,59502.0,59501.0,0.0667821]
["bitfinex-derivatives","BTCF0:USTF0",1724814980075,0.081009,59502.0,59501.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724814981191,0.1070005,59502.0,59501.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1724814981774,0.3618,59504.0,59501.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724814981981,0.3608,59504.0,59503.0,0.06651441]
["bitfinex-derivatives","BTCF0:USTF0",1724814982281,0.3608,59504.0,59501.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1724814983093,0.444807,59504.0,59501.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724814983283,0.447807,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814983487,0.737807,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814983789,0.447807,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814984780,0.446807,59504.0,59501.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1724814984984,0.446807,59504.0,59501.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724814985191,0.446807,59504.0,59501.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1724814985483,0.446807,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814986076,0.447807,59504.0,59501.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1724814986685,0.447807,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814987791,0.446807,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814988491,0.446807,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814989290,0.002,59504.0,59503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724814989482,0.002,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814990381,0.002,59504.0,59503.0,0.42921692]
["bitfinex-derivatives","BTCF0:USTF0",1724814991491,0.002,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724814992291,0.002,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814992682,0.002,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724814992879,0.3628,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724814993785,0.3628,59504.0,59503.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724814993998,0.002,59504.0,59503.0,0.13582476]
["bitfinex-derivatives","BTCF0:USTF0",1724814994199,0.002,59504.0,59503.0,0.590168]
["bitfinex-derivatives","BTCF0:USTF0",1724814994492,0.3608,59510.0,59503.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1724814994686,0.083991,59515.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724814994886,0.083991,59515.0,59509.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724814995283,0.3608,59517.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724814995498,0.3608,59517.0,59516.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724814996790,0.444789,59517.0,59516.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724814997993,0.444789,59517.0,59516.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1724814998584,0.444789,59517.0,59516.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724814998791,0.3608,59517.0,59516.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815002197,0.444788,59517.0,59516.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815009297,0.3608,59517.0,59516.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815015192,0.083987,59518.0,59516.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815015404,0.444788,59517.0,59516.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815015604,0.444788,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815018198,0.67698633,59521.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815018199,0.38698633,59521.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815018412,0.38698633,59521.0,59520.0,0.05619806]
["bitfinex-derivatives","BTCF0:USTF0",1724815018413,0.38610633,59521.0,59520.0,0.05619806]
["bitfinex-derivatives","BTCF0:USTF0",1724815018603,0.3608,59521.0,59520.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724815018808,0.3608,59521.0,59520.0,0.05619806]
["bitfinex-derivatives","BTCF0:USTF0",1724815019011,0.3608,59521.0,59520.0,0.10239806]
["bitfinex-derivatives","BTCF0:USTF0",1724815019709,0.3608,59521.0,59520.0,0.10339806]
["bitfinex-derivatives","BTCF0:USTF0",1724815020611,0.6508,59521.0,59520.0,0.10339806]
["bitfinex-derivatives","BTCF0:USTF0",1724815020813,0.6508,59521.0,59520.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724815021202,0.734782,59521.0,59520.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815022498,0.444782,59521.0,59520.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815024620,0.444782,59521.0,59520.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1724815025711,0.3608,59521.0,59520.0,0.05819806]
["bitfinex-derivatives","BTCF0:USTF0",1724815026506,0.3608,59521.0,59520.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815026713,0.3608,59521.0,59520.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1724815026916,0.3608,59521.0,59520.0,0.15870092]
["bitfinex-derivatives","BTCF0:USTF0",1724815027411,0.3608,59521.0,59520.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1724815031411,0.3608,59521.0,59520.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1724815031915,0.13584776,59521.0,59520.0,1.196324]
["bitfinex-derivatives","BTCF0:USTF0",1724815032213,0.3608,59532.0,59520.0,1.11234]
["bitfinex-derivatives","BTCF0:USTF0",1724815032412,0.3608,59532.0,59531.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724815032612,0.083945,59548.0,59531.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724815032613,0.3608,59539.0,59531.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724815032918,0.444757,59539.0,59538.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724815033721,0.444757,59539.0,59529.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815033722,0.08397,59530.0,59529.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815033914,0.86925,59530.0,59529.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815034221,0.86925,59530.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815034222,1.28924,59530.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815034423,0.3608,59525.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815034616,0.3608,59523.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815035019,0.00025132,59521.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815035410,0.00025132,59521.0,59516.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815035720,0.13448,59520.0,59516.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815036120,0.13348,59520.0,59516.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815036315,0.08323332,59522.0,59515.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815036616,0.13448,59521.0,59515.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815036817,0.08323332,59522.0,59515.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815037018,0.13548,59520.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815037217,0.001,59520.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815037419,0.13448,59519.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815037718,0.13448,59519.0,59515.0,0.05192349]
["bitfinex-derivatives","BTCF0:USTF0",1724815038220,0.13448,59519.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815039218,0.002,59520.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815039421,0.13448,59519.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815039925,0.13648,59519.0,59516.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815040121,0.002,59519.0,59516.0,0.05092349]
["bitfinex-derivatives","BTCF0:USTF0",1724815040323,0.13448,59518.0,59516.0,0.05092349]
["bitfinex-derivatives","BTCF0:USTF0",1724815040520,0.13448,59518.0,59516.0,0.05192349]
["bitfinex-derivatives","BTCF0:USTF0",1724815040921,0.13448,59518.0,59516.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1724815041118,0.13448,59518.0,59516.0,0.05192349]
["bitfinex-derivatives","BTCF0:USTF0",1724815041314,0.002,59519.0,59516.0,0.05192349]
["bitfinex-derivatives","BTCF0:USTF0",1724815041619,0.083988,59517.0,59516.0,0.05192349]
["bitfinex-derivatives","BTCF0:USTF0",1724815042028,0.083988,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815042223,0.218468,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815042927,0.218468,59517.0,59516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724815043623,0.083997,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815043832,0.084397,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815044432,0.083397,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815044627,0.082397,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815046621,0.087397,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815047137,0.088397,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815047628,0.088397,59511.0,59510.0,1.10637203]
["bitfinex-derivatives","BTCF0:USTF0",1724815048226,0.088397,59511.0,59510.0,0.50637203]
["bitfinex-derivatives","BTCF0:USTF0",1724815048533,0.088397,59511.0,59510.0,1.10637203]
["bitfinex-derivatives","BTCF0:USTF0",1724815048724,0.088397,59511.0,59510.0,0.50637203]
["bitfinex-derivatives","BTCF0:USTF0",1724815048931,0.088397,59511.0,59510.0,1.10637203]
["bitfinex-derivatives","BTCF0:USTF0",1724815049632,0.082397,59511.0,59510.0,1.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1724815049834,0.087397,59511.0,59510.0,1.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1724815050028,0.087397,59511.0,59510.0,1.10637203]
["bitfinex-derivatives","BTCF0:USTF0",1724815050235,0.082397,59511.0,59510.0,1.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1724815050428,0.088397,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815050628,0.088397,59511.0,59510.0,0.06874453]
["bitfinex-derivatives","BTCF0:USTF0",1724815051036,0.088397,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815051935,0.04637391,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815052535,0.08399,59516.0,59510.0,1.10537203]
["bitfinex-derivatives","BTCF0:USTF0",1724815052733,0.08399,59516.0,59515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724815054236,0.08999,59516.0,59515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724815055534,0.08999,59516.0,59515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724815058939,0.00584796,59516.0,59515.0,1.190471]
["bitfinex-derivatives","BTCF0:USTF0",1724815059137,0.00584796,59516.0,59515.0,0.590471]
["bitfinex-derivatives","BTCF0:USTF0",1724815059637,0.083981,59522.0,59515.0,1.189471]
["bitfinex-derivatives","BTCF0:USTF0",1724815059842,0.083981,59522.0,59521.0,0.13900026]
["bitfinex-derivatives","BTCF0:USTF0",1724815061142,0.083981,59522.0,59521.0,0.14000026]
["bitfinex-derivatives","BTCF0:USTF0",1724815062436,0.083981,59522.0,59521.0,0.14100026]
["bitfinex-derivatives","BTCF0:USTF0",1724815062839,0.00096001,59526.0,59521.0,1.24500026]
["bitfinex-derivatives","BTCF0:USTF0",1724815063139,0.083959,59538.0,59525.0,0.373977]
["bitfinex-derivatives","BTCF0:USTF0",1724815063342,0.0063,59539.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815063343,0.03120443,59539.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815063644,0.083965,59534.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815064339,0.083965,59534.0,59527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724815065040,0.083965,59534.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815065540,0.0063,59539.0,59530.0,0.04989183]
["bitfinex-derivatives","BTCF0:USTF0",1724815065731,0.090257,59539.0,59538.0,0.13900026]
["bitfinex-derivatives","BTCF0:USTF0",1724815067436,0.090257,59539.0,59538.0,0.14100026]
["bitfinex-derivatives","BTCF0:USTF0",1724815068038,1.194137,59539.0,59538.0,0.14100026]
["bitfinex-derivatives","BTCF0:USTF0",1724815068233,0.083971,59529.0,59528.0,0.04989183]
["bitfinex-derivatives","BTCF0:USTF0",1724815068539,1.554937,59539.0,59526.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815068540,0.083974,59527.0,59526.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815069640,0.082974,59527.0,59526.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815070543,0.081974,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815071137,0.081974,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815071651,0.082974,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815071944,0.219214,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815072444,0.001,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815072648,0.13724,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815072846,0.001,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815073047,0.16320299,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815073241,0.16320299,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815073242,0.16220299,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815073554,0.16320299,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815073845,0.02696299,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815074256,0.001,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815074448,0.001,59527.0,59526.0,1.10621203]
["bitfinex-derivatives","BTCF0:USTF0",1724815074744,0.002,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815076047,0.002,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815076246,0.002,59527.0,59526.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815076847,0.002,59527.0,59526.0,0.36205203]
["bitfinex-derivatives","BTCF0:USTF0",1724815077050,0.001,59527.0,59526.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815077357,0.083959,59538.0,59526.0,1.51391203]
["bitfinex-derivatives","BTCF0:USTF0",1724815077544,0.08396,59537.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724815078147,0.39207365,59539.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724815078750,0.47603065,59539.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724815078954,0.001,59537.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815079846,0.08496,59537.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815080051,0.08496,59537.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815080251,0.08496,59537.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815080953,0.08396,59537.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815081854,0.083963,59535.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815082244,0.3671,59539.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815082443,0.083964,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815082848,0.444764,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815083050,0.444764,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815084057,0.444764,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815084257,0.083974,59527.0,59526.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815084854,0.082974,59527.0,59526.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815085051,0.178174,59527.0,59526.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815085557,0.177174,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815086353,0.177174,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815086752,0.083967,59532.0,59526.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815087154,0.002,59527.0,59526.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815087452,0.3628,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815087651,0.446774,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815087851,0.086974,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815088055,0.003,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815088465,0.003,59527.0,59526.0,0.05208309]
["bitfinex-derivatives","BTCF0:USTF0",1724815088650,0.003,59527.0,59526.0,0.05108309]
["bitfinex-derivatives","BTCF0:USTF0",1724815088968,0.003,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815089455,0.003,59527.0,59526.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815089666,0.003,59527.0,59526.0,0.05208309]
["bitfinex-derivatives","BTCF0:USTF0",1724815090264,0.02547449,59530.0,59526.0,0.05008309]
["bitfinex-derivatives","BTCF0:USTF0",1724815090452,0.002,59527.0,59526.0,0.05208309]
["bitfinex-derivatives","BTCF0:USTF0",1724815090648,0.002,59527.0,59526.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815091558,0.003,59530.0,59526.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815091760,0.003,59530.0,59527.0,0.04990393]
["bitfinex-derivatives","BTCF0:USTF0",1724815093262,0.003,59530.0,59528.0,0.04990393]
["bitfinex-derivatives","BTCF0:USTF0",1724815093463,0.10926007,59531.0,59528.0,0.04990393]
["bitfinex-derivatives","BTCF0:USTF0",1724815094051,0.002,59530.0,59528.0,0.04990393]
["bitfinex-derivatives","BTCF0:USTF0",1724815094664,0.11126007,59531.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815095163,0.10926007,59531.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815095368,0.002,59530.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815095861,0.002,59530.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815096055,0.083971,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815098167,0.083971,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815098168,0.085971,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815098362,0.085971,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815100373,0.085971,59529.0,59528.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815103767,0.002,59529.0,59528.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815108186,0.085971,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815110288,0.085971,59529.0,59528.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815111794,0.002,59529.0,59528.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815114496,0.002,59529.0,59528.0,0.1884871]
["bitfinex-derivatives","BTCF0:USTF0",1724815114696,0.002,59529.0,59528.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815115198,0.002,59529.0,59528.0,0.205973]
["bitfinex-derivatives","BTCF0:USTF0",1724815115403,0.0458,59538.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724815115603,0.083959,59538.0,59537.0,0.04994065]
["bitfinex-derivatives","BTCF0:USTF0",1724815115909,0.083959,59538.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815116090,0.10886178,59538.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815116801,0.10886178,59538.0,59537.0,0.04992401]
["bitfinex-derivatives","BTCF0:USTF0",1724815117402,0.10886178,59538.0,59536.0,0.04992401]
["bitfinex-derivatives","BTCF0:USTF0",1724815117600,0.10886178,59538.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815117898,0.083961,59537.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815118598,0.082961,59537.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815118795,0.082961,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815119498,0.082961,59537.0,59535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815120900,0.082961,59537.0,59535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815121105,0.082961,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815121407,0.083961,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815121805,0.083961,59537.0,59535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815121806,0.082961,59537.0,59535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815122001,0.083961,59537.0,59535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815122506,0.084961,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815123705,0.084961,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815124006,0.084961,59537.0,59535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815124209,0.084961,59537.0,59535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815124911,0.084961,59537.0,59535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815125105,0.084961,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815125311,0.083961,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815126002,0.083961,59537.0,59535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815126503,0.082961,59537.0,59535.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815126700,0.083961,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815129013,0.083961,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815130607,0.52884,59557.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815130807,0.18064,59554.0,59545.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815131910,0.10954692,59546.0,59545.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815132104,0.11054692,59546.0,59545.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724815132713,0.11054692,59546.0,59545.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724815135310,0.02659992,59546.0,59545.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724815137909,0.02659992,59546.0,59545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815138106,0.02659992,59546.0,59545.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815138504,0.02659992,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815138709,0.23054692,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815138907,0.73434692,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815139925,0.61434692,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815142509,0.083954,59541.0,59540.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815143823,0.083954,59541.0,59540.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815144217,0.083954,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815145109,0.444754,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815146919,0.13524,59545.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815147819,0.08395,59544.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815148029,0.083952,59543.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815148322,0.083953,59542.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815150226,0.084953,59542.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815150718,0.001,59542.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815151515,0.001,59542.0,59540.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815151720,0.001,59542.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815153114,0.083954,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815154224,0.083954,59541.0,59540.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815154427,0.084954,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815162019,0.084954,59541.0,59540.0,0.12225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815163121,0.084954,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815163927,0.204954,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815165231,0.708794,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815166020,0.588794,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815166927,0.084954,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815168924,0.220074,59541.0,59540.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815176829,1.23996,59541.0,59525.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724815177034,0.08397,59531.0,59525.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724815178029,0.08397,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815178723,0.08497,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815179241,0.08597,59531.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815180328,0.08797,59531.0,59529.0,0.06656348]
["bitfinex-derivatives","BTCF0:USTF0",1724815180525,0.113476,59531.0,59529.0,0.06656348]
["bitfinex-derivatives","BTCF0:USTF0",1724815181428,0.110476,59531.0,59529.0,0.06656348]
["bitfinex-derivatives","BTCF0:USTF0",1724815181624,0.113476,59531.0,59529.0,0.06856348]
["bitfinex-derivatives","BTCF0:USTF0",1724815184433,0.113476,59531.0,59530.0,0.06656348]
["bitfinex-derivatives","BTCF0:USTF0",1724815185234,0.113476,59531.0,59529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815185635,0.113476,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815186936,0.112476,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815187441,0.111476,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815187638,0.112476,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815188038,0.112476,59531.0,59530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815188235,0.111476,59531.0,59530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815188429,0.112476,59531.0,59530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815191344,0.028506,59531.0,59530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815191542,0.003,59531.0,59530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815191742,0.003,59531.0,59530.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724815194742,0.003,59531.0,59530.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1724815197942,0.003,59531.0,59530.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724815200660,0.206968,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815201064,0.086968,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815203365,0.086968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815205166,0.206968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815208259,0.206968,59531.0,59530.0,0.05195866]
["bitfinex-derivatives","BTCF0:USTF0",1724815208664,0.206968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815210668,0.086968,59531.0,59530.0,0.05193386]
["bitfinex-derivatives","BTCF0:USTF0",1724815211164,0.086968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815214473,0.003,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815214875,0.003,59531.0,59530.0,0.06861155]
["bitfinex-derivatives","BTCF0:USTF0",1724815215166,0.003,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815217174,0.086968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815223771,0.086968,59531.0,59530.0,0.05195199]
["bitfinex-derivatives","BTCF0:USTF0",1724815224473,0.086968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815231982,0.086968,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815233085,0.086968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815233284,0.086968,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815236886,0.086968,59531.0,59530.0,0.41273082]
["bitfinex-derivatives","BTCF0:USTF0",1724815237386,0.086968,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815238681,0.086968,59531.0,59530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815238983,0.086968,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815239582,0.012,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815241486,0.215968,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815242786,0.12,59531.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815242988,0.203977,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815243384,0.203977,59525.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815243385,0.08398,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815243585,0.44478,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815244092,0.13364,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815244280,0.13264,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815244693,0.13164,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815245589,0.13764,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815245989,0.14264,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815246189,0.13664,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815246390,0.14264,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815247792,0.13664,59523.0,59522.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815248001,0.14264,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815248195,0.25259137,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815249200,0.33657137,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815251798,0.083991,59515.0,59511.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724815251999,0.3608,59515.0,59511.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724815252203,0.083997,59511.0,59504.0,0.06660406]
["bitfinex-derivatives","BTCF0:USTF0",1724815252499,0.084008,59503.0,59502.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724815252799,0.084014,59499.0,59498.0,0.04988216]
["bitfinex-derivatives","BTCF0:USTF0",1724815252992,0.283,59498.0,59497.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815253190,0.29,59498.0,59497.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815253397,0.92788,59498.0,59497.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815253596,1.52788,59498.0,59497.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815253789,1.51388,59498.0,59497.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815253999,1.5222571,59498.0,59497.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815254397,0.91488,59498.0,59497.0,0.00725203]
["bitfinex-derivatives","BTCF0:USTF0",1724815254895,1.52888,59498.0,59497.0,0.00725203]
["bitfinex-derivatives","BTCF0:USTF0",1724815255201,1.88968,59498.0,59497.0,0.00725203]
["bitfinex-derivatives","BTCF0:USTF0",1724815255602,1.88968,59498.0,59497.0,0.00925203]
["bitfinex-derivatives","BTCF0:USTF0",1724815255796,1.88968,59498.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815255998,0.29,59489.0,59479.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724815256700,0.29,59494.0,59479.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724815256896,0.00025203,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815257091,0.00025203,59490.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815257291,0.001,59489.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815258902,0.00025203,59490.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815259303,0.001,59489.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815259600,0.002,59489.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815260006,0.02723064,59490.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815260206,0.11225664,59490.0,59484.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724815260408,0.02823064,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815260704,0.001,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815261106,0.29,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815261699,0.084031,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815262102,0.084032,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815262611,0.291,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815262800,0.0499,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815263107,0.08404,59481.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815263314,0.29,59479.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815263607,0.374042,59479.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815263907,0.084042,59479.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815264107,0.444835,59484.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815264311,0.13368,59483.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815264809,0.13372,59482.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815266212,0.001,59483.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815266405,0.13372,59482.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815266601,0.13572,59482.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815268712,0.13472,59482.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815269409,0.13472,59482.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815269607,0.13572,59482.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815270111,0.08404,59481.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815270303,0.13572,59482.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815270509,0.0473,59481.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815271109,0.084042,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815272407,0.084042,59479.0,59478.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815272609,0.085042,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815273011,0.086042,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815275516,0.04398994,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815275908,0.002,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815280114,0.002,59479.0,59478.0,0.05113419]
["bitfinex-derivatives","BTCF0:USTF0",1724815280711,0.002,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815280917,0.002,59479.0,59478.0,0.05108779]
["bitfinex-derivatives","BTCF0:USTF0",1724815281122,0.002,59479.0,59478.0,0.06785609]
["bitfinex-derivatives","BTCF0:USTF0",1724815281824,0.002,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815283222,0.002,59479.0,59478.0,0.08445638]
["bitfinex-derivatives","BTCF0:USTF0",1724815284414,0.002,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815284615,0.002,59479.0,59478.0,0.08445638]
["bitfinex-derivatives","BTCF0:USTF0",1724815285026,0.002,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815285522,0.086042,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815286518,0.002,59479.0,59478.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815287622,0.002,59479.0,59478.0,0.12934347]
["bitfinex-derivatives","BTCF0:USTF0",1724815287819,0.00025203,59490.0,59478.0,0.12934347]
["bitfinex-derivatives","BTCF0:USTF0",1724815288124,1e-08,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815288321,1e-08,59490.0,59488.0,0.22629144]
["bitfinex-derivatives","BTCF0:USTF0",1724815288513,1e-08,59490.0,59489.0,0.22808421]
["bitfinex-derivatives","BTCF0:USTF0",1724815288719,1e-08,59490.0,59489.0,1.00639944]
["bitfinex-derivatives","BTCF0:USTF0",1724815288914,0.084001,59508.0,59489.0,1.67822614]
["bitfinex-derivatives","BTCF0:USTF0",1724815289119,0.084001,59508.0,59506.0,0.06660297]
["bitfinex-derivatives","BTCF0:USTF0",1724815289319,0.084001,59508.0,59507.0,0.06660297]
["bitfinex-derivatives","BTCF0:USTF0",1724815289625,0.084001,59508.0,59507.0,0.04991719]
["bitfinex-derivatives","BTCF0:USTF0",1724815289820,0.3608,59511.0,59507.0,0.04991719]
["bitfinex-derivatives","BTCF0:USTF0",1724815290019,0.131193,59514.0,59507.0,0.06660297]
["bitfinex-derivatives","BTCF0:USTF0",1724815290219,0.00025203,59515.0,59511.0,0.04990462]
["bitfinex-derivatives","BTCF0:USTF0",1724815290433,0.00025203,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815291026,0.02592017,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815291220,0.00025203,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815291621,0.083996,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815292221,0.012,59511.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815292823,0.097996,59512.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815293430,0.008,59511.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815293819,0.008,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815294021,0.092996,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815294620,0.009,59511.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815295327,0.009,59511.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815295525,0.11842725,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815295526,0.12042725,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815295722,0.01,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815296120,0.03643125,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815296329,0.01,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815296723,0.03643125,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815296928,0.014,59511.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815297231,0.022,59511.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815297926,0.014,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815298627,0.03927551,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815298830,0.03927551,59511.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815299029,0.03927551,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815299230,0.04727551,59511.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815300728,0.05327551,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815301530,0.04227551,59511.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815302325,0.13227251,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815302526,0.12327251,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815302732,0.13727251,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815304034,0.04827551,59511.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815304336,0.04427551,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815304724,0.03427551,59511.0,59503.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1724815305030,0.04827551,59511.0,59503.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1724815305233,0.03927551,59511.0,59503.0,0.08425803]
["bitfinex-derivatives","BTCF0:USTF0",1724815305428,0.05327551,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815305622,0.41407551,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815307025,0.38607551,59511.0,59503.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1724815307232,0.04327551,59511.0,59503.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1724815307525,0.04327551,59511.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815307731,0.3608,59508.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815308031,0.3598,59508.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815308241,0.084005,59505.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815308431,0.29,59504.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815308741,0.423706,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815310937,0.432706,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815311234,0.442706,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815311436,0.946866,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815312332,0.947866,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815312637,0.97616609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815312835,0.96516609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815313039,0.97716609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815313538,0.97816609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815314130,0.96816609,59504.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815314331,0.98116609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815314632,1.02746609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815314839,1.38826609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815315133,1.37526609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815315337,1.01998609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815315543,1.52414609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815317033,1.51114609,59504.0,59503.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815317234,1.52514609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815317535,1.02098609,59504.0,59503.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815318331,0.08401,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815319343,0.08401,59502.0,59492.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815319835,0.08401,59502.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815320035,0.08401,59502.0,59492.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815320337,0.08901,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815320641,0.13488,59501.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815321028,0.13488,59501.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815321230,0.14288,59502.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815321435,0.14888,59502.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815321736,0.006,59502.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724815321937,0.00025203,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724815322340,0.00025203,59503.0,59502.0,0.13390424]
["bitfinex-derivatives","BTCF0:USTF0",1724815322843,0.00025203,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724815323741,0.00025203,59503.0,59500.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724815324039,0.014,59502.0,59500.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724815324241,0.014,59502.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815324437,0.01725203,59503.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815325033,0.00025203,59503.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815325232,0.007,59502.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815326442,0.03596457,59502.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815326633,0.36905203,59503.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815326832,0.46006003,59503.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815327141,0.48939347,59503.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815327540,0.48939347,59503.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815327541,0.019,59502.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815328143,0.009,59502.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815328333,0.49531347,59503.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815328538,0.13359347,59503.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815328847,0.3608,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815330139,0.3598,59500.0,59493.0,0.132622]
["bitfinex-derivatives","BTCF0:USTF0",1724815331039,0.3608,59500.0,59493.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724815331534,0.3708,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815331734,0.3738,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815332635,0.013,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815333334,0.006,59500.0,59493.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724815333542,0.006,59500.0,59484.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724815333543,0.3608,59494.0,59484.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724815333736,0.3608,59494.0,59475.0,0.04989524]
["bitfinex-derivatives","BTCF0:USTF0",1724815333737,0.444832,59486.0,59475.0,0.04989524]
["bitfinex-derivatives","BTCF0:USTF0",1724815333942,0.29,59484.0,59479.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724815334244,0.3608,59494.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724815334554,0.02823405,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815334844,0.00025203,59496.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815335751,0.29,59492.0,59488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724815336145,0.3608,59493.0,59488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724815337148,0.004,59492.0,59488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724815337751,0.3608,59493.0,59488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724815337939,0.3708,59493.0,59488.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724815338143,0.3748,59493.0,59488.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724815339148,0.29,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815340357,0.3,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815340743,0.31,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815341152,0.02,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815341353,0.02,59491.0,59489.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724815341647,0.02,59491.0,59490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724815342649,0.021,59491.0,59490.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724815343454,0.024,59491.0,59490.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724815344552,0.024,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815346153,0.024,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815346952,0.00025203,59496.0,59490.0,1.60787524]
["bitfinex-derivatives","BTCF0:USTF0",1724815347158,1e-08,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815347357,1e-08,59496.0,59495.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724815347551,1e-08,59496.0,59495.0,1.46504]
["bitfinex-derivatives","BTCF0:USTF0",1724815348655,0.02400001,59496.0,59495.0,1.46504]
["bitfinex-derivatives","BTCF0:USTF0",1724815348857,0.02400001,59496.0,59495.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1724815349559,0.02400001,59496.0,59495.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1724815350159,0.02400001,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815350356,1e-08,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815352163,0.00100001,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815352751,0.00800001,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815353553,0.03644795,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815353754,0.00800001,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815354062,0.02000001,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815355151,0.01300001,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815355351,0.02100001,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815355959,0.10501801,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815356465,0.09701801,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815356767,0.10401801,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815356966,0.46481801,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815357457,0.46481801,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815357665,0.13251796,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815358067,0.13251796,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815358264,0.13251796,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815360265,0.49331796,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815361158,0.13251796,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815361360,0.49331796,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815365661,0.50864235,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815366064,0.084032,59486.0,59485.0,0.05014727]
["bitfinex-derivatives","BTCF0:USTF0",1724815366370,0.084044,59478.0,59476.0,0.08325371]
["bitfinex-derivatives","BTCF0:USTF0",1724815366667,0.084037,59483.0,59476.0,0.08325371]
["bitfinex-derivatives","BTCF0:USTF0",1724815366879,0.11064729,59485.0,59476.0,0.08325371]
["bitfinex-derivatives","BTCF0:USTF0",1724815367066,0.3608,59481.0,59476.0,0.08325371]
["bitfinex-derivatives","BTCF0:USTF0",1724815368071,0.3608,59481.0,59476.0,0.08425371]
["bitfinex-derivatives","BTCF0:USTF0",1724815368862,0.3658,59481.0,59476.0,0.08425371]
["bitfinex-derivatives","BTCF0:USTF0",1724815369357,0.449839,59481.0,59476.0,0.08425371]
["bitfinex-derivatives","BTCF0:USTF0",1724815369557,0.444839,59481.0,59476.0,0.08425371]
["bitfinex-derivatives","BTCF0:USTF0",1724815369761,0.455839,59481.0,59476.0,0.08425371]
["bitfinex-derivatives","BTCF0:USTF0",1724815370364,0.456839,59481.0,59476.0,0.08425371]
["bitfinex-derivatives","BTCF0:USTF0",1724815370976,0.456839,59481.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815372371,0.084041,59480.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815372571,0.012,59481.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815372771,0.012,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815373161,0.012,59481.0,59480.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1724815373562,0.006,59481.0,59480.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1724815374268,0.011,59481.0,59480.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1724815375167,0.021,59481.0,59480.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724815379975,0.00025203,59484.0,59480.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724815380169,1e-08,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724815381271,0.02100001,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724815381775,0.02100001,59484.0,59482.0,0.588396]
["bitfinex-derivatives","BTCF0:USTF0",1724815381978,0.02300001,59484.0,59482.0,0.589396]
["bitfinex-derivatives","BTCF0:USTF0",1724815382978,0.01200001,59484.0,59482.0,0.589396]
["bitfinex-derivatives","BTCF0:USTF0",1724815383175,0.02500001,59484.0,59482.0,0.590396]
["bitfinex-derivatives","BTCF0:USTF0",1724815383781,0.00100001,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724815383975,0.00100001,59484.0,59482.0,0.588396]
["bitfinex-derivatives","BTCF0:USTF0",1724815384374,1e-08,59484.0,59482.0,0.588396]
["bitfinex-derivatives","BTCF0:USTF0",1724815384568,0.00300001,59484.0,59482.0,0.588396]
["bitfinex-derivatives","BTCF0:USTF0",1724815385573,0.00300001,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815386090,1e-08,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815386383,0.00300001,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815386776,1e-08,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815386978,0.00500001,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815387379,1e-08,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815387585,0.00600001,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815388378,0.00800001,59484.0,59483.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724815388579,0.00800001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815389176,0.00700001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815390487,0.00300001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815390678,0.00800001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815391286,0.00900001,59484.0,59483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724815392583,0.01000001,59484.0,59483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724815392783,0.01000001,59484.0,59483.0,1.309996]
["bitfinex-derivatives","BTCF0:USTF0",1724815392989,0.00500001,59484.0,59483.0,1.309996]
["bitfinex-derivatives","BTCF0:USTF0",1724815393186,0.01100001,59484.0,59483.0,1.310996]
["bitfinex-derivatives","BTCF0:USTF0",1724815393592,0.00500001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815393893,0.00500001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815393894,0.01200001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815394393,0.01100001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815394596,0.00600001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815394787,0.01200001,59484.0,59483.0,0.807636]
["bitfinex-derivatives","BTCF0:USTF0",1724815395492,0.00900001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815396094,0.00700001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815396593,0.00300001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815396795,0.00700001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815397402,0.00700001,59484.0,59483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724815398801,0.00800001,59484.0,59483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724815400411,0.00400001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815400711,0.00900001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815401302,0.00500001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815401509,0.00900001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815402011,0.00400001,59484.0,59483.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1724815402212,0.00600001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815402513,0.01100001,59484.0,59483.0,0.806636]
["bitfinex-derivatives","BTCF0:USTF0",1724815402711,0.01100001,59484.0,59483.0,1.310996]
["bitfinex-derivatives","BTCF0:USTF0",1724815403212,0.0937,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724815403510,0.177719,59495.0,59494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724815403806,0.261738,59495.0,59494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724815404008,0.084033,59485.0,59484.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724815404512,0.083033,59485.0,59484.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724815404706,0.082033,59485.0,59484.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724815405419,0.089033,59485.0,59484.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724815405609,0.095033,59485.0,59484.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1724815407409,0.089033,59485.0,59484.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724815407602,0.007,59485.0,59484.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724815408516,0.007,59485.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815411105,0.007,59485.0,59484.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724815413915,0.007,59485.0,59484.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724815414104,0.007,59485.0,59484.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1724815414414,0.007,59485.0,59484.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724815417413,0.007,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815419119,0.007,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815421018,0.007,59485.0,59484.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724815421926,0.007,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815426826,0.007,59485.0,59484.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724815427916,0.007,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815431534,0.007,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815431834,0.007,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815433229,0.007,59485.0,59484.0,0.42843489]
["bitfinex-derivatives","BTCF0:USTF0",1724815434246,0.007,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815434630,0.007,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815434829,0.007,59485.0,59484.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724815438641,0.007,59485.0,59484.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724815438939,0.007,59485.0,59484.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1724815441335,0.007,59485.0,59484.0,0.51246989]
["bitfinex-derivatives","BTCF0:USTF0",1724815442643,0.007,59485.0,59484.0,0.42843489]
["bitfinex-derivatives","BTCF0:USTF0",1724815442835,0.007,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815443033,0.0532,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815443935,0.137233,59485.0,59484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724815446444,0.137233,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815446642,0.007,59485.0,59484.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724815449051,0.007,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815450541,0.091033,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815452240,0.3678,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815452440,0.007,59485.0,59484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724815458355,0.007,59485.0,59484.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724815460161,0.007,59485.0,59484.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1724815461668,0.007,59485.0,59484.0,0.27166989]
["bitfinex-derivatives","BTCF0:USTF0",1724815461972,0.00025203,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724815462173,0.00025203,59490.0,59489.0,0.2706317]
["bitfinex-derivatives","BTCF0:USTF0",1724815462469,0.15294907,59545.0,59489.0,0.2706317]
["bitfinex-derivatives","BTCF0:USTF0",1724815462470,0.14568,59508.0,59489.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1724815462670,0.0948,59514.0,59504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815462874,0.1445,59514.0,59513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815463068,0.084,59509.0,59500.0,0.06656868]
["bitfinex-derivatives","BTCF0:USTF0",1724815463273,0.204001,59508.0,59503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815464173,0.204001,59508.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815464174,0.3598,59506.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815464575,0.3598,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815466168,0.3598,59506.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815466374,0.084005,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815466578,0.084005,59505.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815466875,0.008,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815467368,0.008,59506.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815467570,0.003,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815467775,0.009,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815469078,0.006,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815470276,0.003,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815470469,0.008,59506.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815470783,0.003,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815471177,0.008,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815472272,0.005,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815473377,0.03325644,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815474084,0.03625644,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815474978,0.03625644,59505.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815475782,0.03625644,59505.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815475783,0.374006,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815475975,0.468506,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815476986,0.473506,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815477186,0.476506,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815479382,0.980666,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815480190,0.084011,59501.0,59500.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815481479,0.087011,59501.0,59500.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815482892,0.093011,59501.0,59500.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815483987,0.213011,59501.0,59500.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815484688,1.317211,59501.0,59500.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815484991,0.084022,59493.0,59488.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724815485185,0.12,59491.0,59485.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724815485393,0.12,59486.0,59485.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724815485582,0.12,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724815485984,0.591204,59492.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724815486184,0.00025203,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815486387,0.08427803,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815486787,0.00025203,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815486988,0.00025203,59491.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815486989,0.006,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815487190,0.011,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815487787,0.005,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724815488291,0.005,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815488292,0.01,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815488498,0.005,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815488687,0.004,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815489483,0.011,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815490693,0.012,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815491293,0.012,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815491492,0.0414334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815497999,0.0444334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815498399,0.0364334,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815498589,0.0484334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815499398,0.0514334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815501296,0.1354654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815503503,0.4254654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815503900,0.7862654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815504100,0.7752654,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815505309,0.7762654,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815505508,0.4154654,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815505995,0.2444654,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815506197,0.2574654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815507396,0.6182654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815512408,0.2574654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815517911,0.3960254,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815528818,0.3119934,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815534519,0.0534334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815534909,0.1734334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815535115,0.1734334,59486.0,59485.0,0.05209866]
["bitfinex-derivatives","BTCF0:USTF0",1724815535428,0.1734334,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815555545,0.2574654,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815561353,0.084039,59481.0,59479.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815561553,0.4984,59480.0,59479.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815561753,0.084049,59474.0,59465.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724815562053,0.12,59466.0,59465.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724815562253,0.4808,59466.0,59465.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724815562455,0.4798,59466.0,59465.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724815563455,0.4798,59466.0,59465.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724815563957,0.4808,59466.0,59465.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724815565152,0.002,59466.0,59465.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724815565352,0.44602503,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724815565353,1e-08,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724815565651,1e-08,59471.0,59470.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1724815565848,1e-08,59471.0,59470.0,1.308494]
["bitfinex-derivatives","BTCF0:USTF0",1724815566555,1e-08,59471.0,59470.0,1.315494]
["bitfinex-derivatives","BTCF0:USTF0",1724815566956,1e-08,59471.0,59470.0,1.676294]
["bitfinex-derivatives","BTCF0:USTF0",1724815567156,1e-08,59471.0,59470.0,1.70583523]
["bitfinex-derivatives","BTCF0:USTF0",1724815572064,1e-08,59471.0,59470.0,1.10583523]
["bitfinex-derivatives","BTCF0:USTF0",1724815572655,1e-08,59471.0,59470.0,1.076294]
["bitfinex-derivatives","BTCF0:USTF0",1724815572851,1e-08,59471.0,59470.0,0.571854]
["bitfinex-derivatives","BTCF0:USTF0",1724815577374,1e-08,59471.0,59470.0,0.62199876]
["bitfinex-derivatives","BTCF0:USTF0",1724815577772,1e-08,59471.0,59470.0,0.571854]
["bitfinex-derivatives","BTCF0:USTF0",1724815578371,1e-08,59471.0,59470.0,0.62199876]
["bitfinex-derivatives","BTCF0:USTF0",1724815580173,0.12000001,59471.0,59470.0,0.41794476]
["bitfinex-derivatives","BTCF0:USTF0",1724815580467,0.56485301,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815580867,0.66085301,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815581067,0.70955301,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815592479,0.34875301,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815592681,0.70955301,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815593877,0.70955301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815595373,1.81399301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815595786,1.21399301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815596883,0.85319301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815597089,1.21399301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815597483,1.81399301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815597688,1.94899301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815598292,1.34899301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815598685,1.94899301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815599783,1.34899301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815600385,1.94899301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815601387,1.95758151,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815601794,1.35758151,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815602590,1.34899301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815603992,1.70979301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815605595,1.20539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815607990,1.70983301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815608293,1.20539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815608493,1.70983301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815609599,1.20539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815611705,1.08539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815611902,1.20539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815615904,0.48379301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815616206,1.20539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815622107,1.08539301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815622303,1.06069301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815623002,0.33909301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815623205,1.06069301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815624713,0.92565301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815624904,1.06061301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815625509,1.11221665,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815625910,0.85656001,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815626111,0.72160001,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815626316,0.72160001,59471.0,59470.0,0.09684798]
["bitfinex-derivatives","BTCF0:USTF0",1724815627319,0.36080001,59471.0,59470.0,0.09684798]
["bitfinex-derivatives","BTCF0:USTF0",1724815629707,0.36080001,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815629907,0.44485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815631120,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815631523,0.44485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815631913,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815634321,0.44485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815634521,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815641022,0.58264224,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815642026,0.22184224,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815642228,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815642432,0.58264224,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815644536,0.63424217,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815647237,0.58264224,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815648528,0.22184224,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815648726,0.20405301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815648933,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815655844,0.20405301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815656045,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815658049,0.20405301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815658252,0.56485301,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815659459,0.61645432,59471.0,59470.0,0.00474798]
["bitfinex-derivatives","BTCF0:USTF0",1724815660551,0.61945432,59471.0,59470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815660940,0.084055,59470.0,59463.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724815661146,0.12,59464.0,59463.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724815662044,0.12,59464.0,59463.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724815663153,0.001,59470.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724815663349,0.001,59470.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724815663850,0.001,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724815664149,0.001,59470.0,59468.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1724815664447,1e-08,59471.0,59468.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1724815665351,0.12,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724815666146,0.3608,59469.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815666358,0.12,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815666555,0.12,59467.0,59463.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1724815667049,0.4808,59469.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815667249,0.3608,59469.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815667451,1e-08,59471.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724815667655,1e-08,59471.0,59470.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1724815667855,1e-08,59471.0,59467.0,0.05000004]
["bitfinex-derivatives","BTCF0:USTF0",1724815668051,1e-08,59471.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815668052,0.12,59470.0,59466.0,0.41280004]
["bitfinex-derivatives","BTCF0:USTF0",1724815668246,1e-08,59471.0,59466.0,0.41280004]
["bitfinex-derivatives","BTCF0:USTF0",1724815668247,0.12,59467.0,59466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815668442,0.564859,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815669460,0.564859,59467.0,59464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724815670348,0.564859,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815670558,0.564859,59467.0,59466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724815670950,0.564859,59467.0,59466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815671249,0.564859,59467.0,59464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724815671557,0.12,59465.0,59464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815671757,0.117,59465.0,59464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815673359,0.444859,59467.0,59463.0,0.05018548]
["bitfinex-derivatives","BTCF0:USTF0",1724815673558,0.444859,59467.0,59464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724815673861,0.3608,59466.0,59464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724815674359,0.12,59465.0,59464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724815674547,0.12,59465.0,59464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815675255,0.12,59465.0,59464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815676656,0.12,59465.0,59464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724815679550,0.02846442,59465.0,59464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724815679759,0.3608,59468.0,59464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724815680054,0.3608,59468.0,59466.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815680657,0.3608,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815680859,0.38980841,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815681065,0.02900841,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815681266,1e-08,59471.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815681861,0.12,59470.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815683164,0.12,59470.0,59467.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724815683466,0.12,59470.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815683665,0.3608,59469.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815684464,0.12,59470.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815684669,0.3608,59469.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815684867,0.14830483,59471.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815685068,0.12,59468.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815686661,0.14830483,59471.0,59467.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724815686860,0.02830483,59471.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815690169,0.02930483,59471.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815692075,0.14930483,59471.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815693168,0.14930483,59471.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724815693367,0.02930483,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815693574,0.02930483,59471.0,59470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815695270,0.02830483,59471.0,59470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815695470,0.02830483,59471.0,59470.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1724815696172,0.03330483,59471.0,59470.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1724815697976,0.03330483,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724815698169,0.03330483,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815698372,0.03330483,59471.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815699274,0.03030483,59471.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815699575,0.03130483,59471.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815700577,0.03130483,59471.0,59469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815700777,0.03130483,59471.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815700973,0.03130483,59471.0,59469.0,0.564855]
["bitfinex-derivatives","BTCF0:USTF0",1724815701877,0.03130483,59471.0,59469.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815703089,0.03130483,59471.0,59469.0,0.564855]
["bitfinex-derivatives","BTCF0:USTF0",1724815703682,0.03130483,59471.0,59469.0,0.204055]
["bitfinex-derivatives","BTCF0:USTF0",1724815705393,0.03130483,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724815705587,0.00300001,59471.0,59470.0,0.1342188]
["bitfinex-derivatives","BTCF0:USTF0",1724815706382,0.00300001,59471.0,59470.0,0.13418588]
["bitfinex-derivatives","BTCF0:USTF0",1724815706593,0.00400001,59471.0,59470.0,1.549294]
["bitfinex-derivatives","BTCF0:USTF0",1724815707291,0.00400001,59471.0,59470.0,1.61610559]
["bitfinex-derivatives","BTCF0:USTF0",1724815708098,0.00500001,59471.0,59470.0,1.61610559]
["bitfinex-derivatives","BTCF0:USTF0",1724815708692,0.49552,59485.0,59470.0,1.61610559]
["bitfinex-derivatives","BTCF0:USTF0",1724815708693,0.13472,59485.0,59471.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1724815708901,0.084033,59485.0,59484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815709991,0.088033,59485.0,59484.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815710295,0.102033,59485.0,59484.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815710494,0.1309079,59485.0,59484.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815710790,0.0468749,59485.0,59484.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815711689,0.0468749,59485.0,59484.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1724815712093,0.0558749,59485.0,59484.0,0.206035]
["bitfinex-derivatives","BTCF0:USTF0",1724815720411,0.0558749,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815720412,0.1758749,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815725623,0.0558749,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815734237,0.0558749,59485.0,59484.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815736036,0.084035,59484.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815736245,0.12,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815736646,0.12,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815736941,0.12,59468.0,59463.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815737131,0.12,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815737442,0.12,59466.0,59463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724815738130,0.12,59466.0,59463.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724815738730,0.564863,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815739141,0.564863,59464.0,59463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724815739337,0.564863,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815739533,0.444863,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815739725,0.564863,59464.0,59463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724815739925,0.565863,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815741337,0.49746745,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815741533,0.61746745,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815742338,0.565863,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815745149,0.3618,59464.0,59463.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724815745942,0.3618,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815747737,0.001,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815759948,0.121,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815768362,0.001,59464.0,59463.0,0.06110216]
["bitfinex-derivatives","BTCF0:USTF0",1724815768758,0.001,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815769365,0.001,59464.0,59463.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1724815771762,0.001,59464.0,59463.0,0.05620882]
["bitfinex-derivatives","BTCF0:USTF0",1724815771957,0.001,59464.0,59463.0,0.06120882]
["bitfinex-derivatives","BTCF0:USTF0",1724815772363,0.001,59464.0,59463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724815772670,0.02641788,59466.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815772867,0.204059,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815774470,0.23107277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815774769,0.23107277,59467.0,59463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724815774968,0.23107277,59467.0,59463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815775167,0.23107277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815779672,0.11107277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815779873,0.12,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815781076,0.12,59464.0,59463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815781273,0.12,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815781468,0.07,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815795281,0.07,59464.0,59463.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1724815798891,0.07,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815799292,0.07,59464.0,59463.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1724815799488,0.07,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815800382,0.47275277,59467.0,59463.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1724815800586,0.47187277,59467.0,59463.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1724815801389,0.47187277,59467.0,59463.0,0.05422558]
["bitfinex-derivatives","BTCF0:USTF0",1724815801586,0.47187277,59467.0,59463.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1724815802394,0.12,59466.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815802793,0.47275277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815802993,0.12,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815805204,0.12,59464.0,59463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724815805398,0.12,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815805800,0.12,59464.0,59463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815805987,0.12,59464.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815807600,0.59275277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815807801,0.59187277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815808697,0.59187277,59467.0,59463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724815808999,0.59187277,59467.0,59463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724815811200,0.02701377,59467.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815811401,0.01950204,59471.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815811402,0.00025225,59471.0,59466.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815811597,0.00025225,59471.0,59470.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1724815812306,0.00025225,59471.0,59470.0,0.27096537]
["bitfinex-derivatives","BTCF0:USTF0",1724815812499,0.00025225,59471.0,59470.0,0.708494]
["bitfinex-derivatives","BTCF0:USTF0",1724815812800,0.00025225,59471.0,59470.0,1.308494]
["bitfinex-derivatives","BTCF0:USTF0",1724815813006,0.3608,59480.0,59477.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724815813207,0.3608,59480.0,59479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815813407,0.38697223,59480.0,59479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815813703,0.02617223,59480.0,59479.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815813903,0.225832,59486.0,59479.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815814099,0.225832,59486.0,59482.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815815204,0.014,59480.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815815404,0.014,59480.0,59479.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724815815706,0.013,59480.0,59479.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724815816600,0.027,59480.0,59479.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724815816806,0.013,59480.0,59479.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724815817412,0.04069986,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724815817612,0.04069986,59486.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815817909,0.02669986,59486.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815818110,0.00025225,59488.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815818705,0.014,59486.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815819014,0.028,59486.0,59485.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1724815820103,0.014,59486.0,59485.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1724815820819,0.028,59486.0,59485.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1724815821527,0.014,59486.0,59485.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1724815822828,0.014,59486.0,59485.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1724815823123,0.018,59486.0,59485.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1724815829225,0.4808,59497.0,59485.0,0.206033]
["bitfinex-derivatives","BTCF0:USTF0",1724815829226,0.084011,59501.0,59486.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1724815829526,0.1107709,59501.0,59500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815829826,0.36168,59504.0,59500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815830031,0.3608,59504.0,59500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815830431,0.014,59501.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724815830723,0.014,59501.0,59499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815830928,0.001,59501.0,59499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815831234,0.001,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815831724,0.40121802,59504.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815831928,0.001,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815832117,0.001,59501.0,59500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815832319,0.219011,59501.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815832733,0.218011,59501.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815832925,0.218011,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815834133,0.098011,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815834423,0.205011,59501.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815834616,0.205011,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815835224,0.212011,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815835429,0.128,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815835729,0.128,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815837037,0.008,59501.0,59500.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815838830,0.008,59501.0,59500.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1724815843940,0.008,59501.0,59500.0,0.566812]
["bitfinex-derivatives","BTCF0:USTF0",1724815844231,0.00025225,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724815844432,0.00025225,59508.0,59507.0,0.564802]
["bitfinex-derivatives","BTCF0:USTF0",1724815844630,0.00025225,59508.0,59507.0,1.068922]
["bitfinex-derivatives","BTCF0:USTF0",1724815845230,1e-08,59508.0,59507.0,1.668922]
["bitfinex-derivatives","BTCF0:USTF0",1724815845431,0.13412,59521.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724815845629,0.218102,59521.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815845929,0.24495698,59521.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815846632,0.16097498,59521.0,59520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815848534,0.16097498,59521.0,59520.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815848936,0.16097498,59521.0,59520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815850130,0.02685498,59521.0,59520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815850346,0.1426,59524.0,59520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815850638,0.16967723,59524.0,59520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815851433,0.16967723,59524.0,59522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815852647,0.16967723,59524.0,59522.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815853634,0.16967723,59524.0,59522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815854138,0.16967723,59524.0,59522.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1724815855433,0.12057723,59524.0,59522.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1724815856847,0.12,59523.0,59522.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724815857144,0.12,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815858139,0.12,59523.0,59518.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1724815858347,0.12,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815859441,0.12,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815860345,0.12,59523.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724815860947,0.12,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815861341,0.12057723,59524.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815861342,0.02707723,59524.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815861641,0.12,59525.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815861642,0.3608,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815861846,0.4808,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815862243,0.4808,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815863341,0.4808,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815863547,0.4808,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815864142,0.4808,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815864346,0.4808,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815865152,0.3608,59523.0,59522.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724815865854,0.3608,59534.0,59522.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724815866048,0.12,59539.0,59533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815866244,0.203957,59539.0,59533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815866951,0.12,59537.0,59533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815867856,0.12,59537.0,59533.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815868243,0.12,59537.0,59533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815868541,0.12,59537.0,59533.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724815869156,0.0264443,59539.0,59536.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815869354,0.12,59545.0,59536.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724815869651,0.1421,59546.0,59543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815869850,0.12,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815870045,0.12,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815870246,0.203963,59535.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815870650,0.202963,59535.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815870849,0.12,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815871044,0.12,59535.0,59530.0,0.08422203]
["bitfinex-derivatives","BTCF0:USTF0",1724815871347,0.12,59535.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815871649,0.0452,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815871949,0.0909,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815872146,0.1369,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815873151,0.1369,59534.0,59530.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815873351,0.1369,59534.0,59530.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815873853,0.1369,59534.0,59530.0,0.08622103]
["bitfinex-derivatives","BTCF0:USTF0",1724815874048,0.1389,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815874355,0.1389,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815875054,0.1389,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815875650,0.16549737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815875851,0.16349737,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815876052,0.16449737,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815876756,0.16449737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815879159,0.16349737,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815879462,0.16449737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815879855,0.52529737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815880650,0.52429737,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815880852,0.52529737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815881755,0.52529737,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815881959,0.52529737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815882459,0.16449737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815884050,0.52529737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815884857,0.16449737,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815886564,1.91921737,59534.0,59530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724815886760,0.29,59531.0,59515.0,0.41094223]
["bitfinex-derivatives","BTCF0:USTF0",1724815886962,0.3608,59528.0,59515.0,0.41094223]
["bitfinex-derivatives","BTCF0:USTF0",1724815887155,0.3608,59528.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815887760,0.083975,59526.0,59516.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815888066,0.083975,59526.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724815888654,0.082975,59526.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724815889363,0.084975,59526.0,59518.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724815889563,0.29,59523.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815889759,0.3608,59519.0,59516.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815890159,0.083987,59518.0,59516.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724815891369,0.083987,59518.0,59516.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815891867,0.13396,59517.0,59516.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815892671,0.13296,59517.0,59516.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815893566,0.13796,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815894272,0.13796,59517.0,59516.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815894469,0.16489261,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815895873,0.52569261,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815898068,0.52669261,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815900477,0.52661261,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815900978,0.39273261,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815901883,0.39273261,59517.0,59516.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815901884,0.03193261,59517.0,59516.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724815902777,0.03193261,59517.0,59516.0,0.44704203]
["bitfinex-derivatives","BTCF0:USTF0",1724815904283,0.03193261,59517.0,59516.0,0.08624203]
["bitfinex-derivatives","BTCF0:USTF0",1724815905477,0.005,59517.0,59516.0,0.08624203]
["bitfinex-derivatives","BTCF0:USTF0",1724815905884,0.005,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815906078,0.3658,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815906283,0.3658,59517.0,59516.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815906479,0.3658,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815907785,0.088988,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815907988,0.449788,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815908175,0.444788,59517.0,59516.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724815908381,0.454788,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815910777,0.01,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815912087,0.3708,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815912979,0.454788,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815914893,0.093988,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815915192,0.3708,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815916089,0.01,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815916288,0.3708,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815919685,0.01,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815922190,0.3708,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815923194,0.454788,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815924195,0.574788,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815925296,1.078868,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815925788,1.678868,59517.0,59516.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724815925993,0.083991,59516.0,59506.0,0.13414523]
["bitfinex-derivatives","BTCF0:USTF0",1724815926200,1.59488,59517.0,59506.0,0.13414523]
["bitfinex-derivatives","BTCF0:USTF0",1724815926201,0.12,59509.0,59506.0,0.13414523]
["bitfinex-derivatives","BTCF0:USTF0",1724815926399,0.3608,59510.0,59506.0,0.13414523]
["bitfinex-derivatives","BTCF0:USTF0",1724815926698,0.12,59507.0,59506.0,0.13414523]
["bitfinex-derivatives","BTCF0:USTF0",1724815927103,0.12,59507.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724815927315,0.12,59509.0,59506.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724815927705,0.12,59509.0,59506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724815928004,0.00025203,59512.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815928209,0.00025203,59512.0,59506.0,0.05114223]
["bitfinex-derivatives","BTCF0:USTF0",1724815928413,0.00025203,59512.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724815929716,0.3608,59510.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724815931115,0.3638,59510.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724815936218,0.003,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724815936522,0.003,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724815938518,0.004,59510.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724815939919,0.004,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724815943320,0.004,59510.0,59507.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815943520,0.004,59510.0,59505.0,0.09904223]
["bitfinex-derivatives","BTCF0:USTF0",1724815944528,0.004,59510.0,59506.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815945131,0.002,59510.0,59505.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724815945828,0.4717933,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815946018,0.0269983,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815946218,0.0269983,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724815946818,0.0269983,59512.0,59511.0,3.803997]
["bitfinex-derivatives","BTCF0:USTF0",1724815947024,0.0269983,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724815947221,0.0269983,59512.0,59511.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724815948323,0.083979,59524.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815948519,0.38680515,59525.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724815948720,0.38680515,59525.0,59518.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724815949927,0.39480515,59525.0,59518.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724815950926,0.39480515,59525.0,59518.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724815951323,0.03400515,59525.0,59518.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724815952621,0.3608,59521.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815952821,0.0927,59520.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815953022,0.083985,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815953219,0.131085,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815953929,0.131085,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815954231,0.131085,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815955726,0.16595203,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815955920,0.16595203,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815956229,0.16595203,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815957537,0.29975203,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815960134,0.41975203,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815962344,0.33576703,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815962534,0.28866703,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815969038,0.16866703,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815969542,0.28866703,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815972243,0.03486703,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815972942,0.15486703,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815975037,0.15486703,59519.0,59499.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724815975038,0.083988,59517.0,59499.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724815975234,0.084015,59498.0,59496.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815975535,0.3608,59507.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815975536,0.084021,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815975742,0.12,59490.0,59484.0,0.09814223]
["bitfinex-derivatives","BTCF0:USTF0",1724815976041,0.22972,59497.0,59487.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815976246,0.00025203,59493.0,59486.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815976446,0.00025203,59493.0,59484.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1724815976447,0.00025203,59493.0,59487.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815976838,0.00025203,59493.0,59488.0,0.05014223]
["bitfinex-derivatives","BTCF0:USTF0",1724815977141,0.00025203,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815977847,0.01044374,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815978047,0.13372,59499.0,59493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724815978545,0.15985872,59499.0,59493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724815979048,0.001,59495.0,59493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724815979751,0.16185872,59499.0,59493.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724815980043,0.16185872,59499.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815981255,0.15985872,59499.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815981847,0.16085872,59499.0,59495.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724815982037,0.02813872,59499.0,59495.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724815982242,0.16185872,59499.0,59495.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724815982444,0.02813872,59499.0,59495.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724815982843,0.02713872,59499.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815983048,0.02613872,59499.0,59495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815983239,0.084012,59500.0,59495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815984748,0.084014,59499.0,59495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815984954,0.084018,59496.0,59495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724815985149,0.084018,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724815985349,0.084018,59496.0,59493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724815985742,0.65172,59498.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815985949,0.6508,59498.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815986657,0.01,59496.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815986850,0.084022,59493.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815987754,0.01,59496.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815987955,0.093,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815988153,0.084025,59491.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815989049,0.084025,59491.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815989451,0.094025,59491.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815989657,0.103025,59491.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815989952,0.12964262,59491.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815990958,0.12964262,59491.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815991956,0.11964262,59491.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815992158,0.12964262,59491.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815992349,0.12964262,59491.0,59486.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724815992350,0.12964262,59491.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815992555,0.12964262,59491.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815992556,0.13264262,59491.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815993155,0.13264262,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815993565,0.13464262,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815995167,0.12264262,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815995464,0.13564262,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815995968,0.12364262,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815996170,0.13664262,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724815996359,0.13664262,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815996565,0.12364262,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724815996766,0.13664262,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815997769,0.05261762,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724815997975,0.05261762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724815998870,0.03961762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724815999070,0.03861762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724815999267,0.05061762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724815999777,0.05261762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724816000865,0.05261762,59491.0,59490.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724816001077,0.05261762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724816001579,0.05161762,59491.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724816002170,0.0968,59505.0,59490.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1724816002171,0.084005,59506.0,59490.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1724816002376,0.13368,59510.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816002581,0.13368,59510.0,59500.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724816002876,0.217679,59510.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724816003085,0.083999,59510.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724816003278,0.230792,59515.0,59501.0,1.188211]
["bitfinex-derivatives","BTCF0:USTF0",1724816003476,0.01325203,59502.0,59501.0,1.188211]
["bitfinex-derivatives","BTCF0:USTF0",1724816004483,0.01425203,59502.0,59501.0,1.23935323]
["bitfinex-derivatives","BTCF0:USTF0",1724816004776,0.02625203,59502.0,59501.0,1.23935323]
["bitfinex-derivatives","BTCF0:USTF0",1724816005372,0.02825203,59502.0,59501.0,1.190211]
["bitfinex-derivatives","BTCF0:USTF0",1724816006872,0.01425203,59502.0,59501.0,1.189211]
["bitfinex-derivatives","BTCF0:USTF0",1724816007073,0.01825203,59502.0,59501.0,1.190211]
["bitfinex-derivatives","BTCF0:USTF0",1724816008971,0.01825203,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724816011982,0.0486162,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724816012288,0.0486162,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724816015881,0.0486162,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724816016077,0.0486162,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724816017081,0.01825203,59502.0,59501.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724816020788,0.01825203,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724816020986,0.01825203,59502.0,59501.0,0.807611]
["bitfinex-derivatives","BTCF0:USTF0",1724816021886,0.01825203,59502.0,59501.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724816022081,0.01825203,59502.0,59501.0,0.806611]
["bitfinex-derivatives","BTCF0:USTF0",1724816022082,0.00425203,59502.0,59501.0,0.806611]
["bitfinex-derivatives","BTCF0:USTF0",1724816022291,0.00825203,59502.0,59501.0,0.806611]
["bitfinex-derivatives","BTCF0:USTF0",1724816022489,0.01125203,59502.0,59501.0,0.807611]
["bitfinex-derivatives","BTCF0:USTF0",1724816023991,0.00863134,59502.0,59501.0,1.911811]
["bitfinex-derivatives","BTCF0:USTF0",1724816024296,0.00863134,59502.0,59501.0,2.005822]
["bitfinex-derivatives","BTCF0:USTF0",1724816025192,0.003,59502.0,59501.0,5.724822]
["bitfinex-derivatives","BTCF0:USTF0",1724816025493,0.011,59502.0,59501.0,5.725822]
["bitfinex-derivatives","BTCF0:USTF0",1724816025691,0.008,59502.0,59501.0,5.724822]
["bitfinex-derivatives","BTCF0:USTF0",1724816025896,0.011,59502.0,59501.0,5.725822]
["bitfinex-derivatives","BTCF0:USTF0",1724816026088,0.003,59502.0,59501.0,5.724822]
["bitfinex-derivatives","BTCF0:USTF0",1724816026288,0.011,59502.0,59501.0,5.725822]
["bitfinex-derivatives","BTCF0:USTF0",1724816028294,0.03101046,59514.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724816028601,0.0491,59522.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816028602,0.08399,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816029693,0.013,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816029894,0.013,59514.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724816030094,0.01,59514.0,59513.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724816030599,0.01,59514.0,59513.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1724816030987,0.09099,59516.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816031192,0.007,59516.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816031798,0.003,59516.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816032292,0.03364118,59516.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816032500,0.03364118,59516.0,59513.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1724816032689,0.03364118,59516.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816032890,0.001,59514.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816034093,0.001,59516.0,59513.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1724816034392,0.004,59514.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816034599,0.004,59514.0,59513.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1724816034800,0.005,59514.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816035192,0.001,59514.0,59513.0,0.446793]
["bitfinex-derivatives","BTCF0:USTF0",1724816036195,0.004,59516.0,59513.0,0.565793]
["bitfinex-derivatives","BTCF0:USTF0",1724816036390,0.005,59516.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724816036994,0.12,59518.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724816037690,0.001,59516.0,59514.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724816037890,0.005,59516.0,59514.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724816038706,0.001,59516.0,59514.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724816039800,0.124,59518.0,59514.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724816039801,0.124,59518.0,59514.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724816039995,0.125,59518.0,59514.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724816040401,0.124,59518.0,59514.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724816040697,0.121,59516.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816041097,0.12,59516.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816041295,0.124,59516.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816043895,0.125,59516.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816058707,0.083996,59512.0,59509.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816058902,0.12,59510.0,59509.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816059911,0.12,59510.0,59509.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724816060105,0.1377,59511.0,59509.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816060303,0.126,59512.0,59509.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816060606,0.03096052,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816060810,0.25348,59515.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816061107,0.12,59515.0,59511.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724816062316,0.006,59512.0,59511.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724816063005,0.12,59512.0,59511.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724816063205,0.12,59512.0,59511.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1724816063806,0.12,59512.0,59511.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724816064011,0.126,59512.0,59511.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724816064209,0.128,59512.0,59511.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1724816064812,0.128,59512.0,59511.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724816065315,0.008,59512.0,59511.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724816068815,0.128,59512.0,59511.0,0.05218639]
["bitfinex-derivatives","BTCF0:USTF0",1724816069207,0.128,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816069613,0.128,59512.0,59511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724816069817,0.128,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816070017,0.122,59512.0,59511.0,0.13518339]
["bitfinex-derivatives","BTCF0:USTF0",1724816070215,0.127,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816071217,0.125,59512.0,59511.0,0.13518339]
["bitfinex-derivatives","BTCF0:USTF0",1724816071424,0.127,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816071816,0.122,59512.0,59511.0,0.13518339]
["bitfinex-derivatives","BTCF0:USTF0",1724816072018,0.126,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816072730,0.125,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816073130,0.005,59512.0,59511.0,0.13618339]
["bitfinex-derivatives","BTCF0:USTF0",1724816073535,0.005,59512.0,59511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724816075037,0.006,59512.0,59511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724816075430,0.126,59512.0,59511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724816075829,0.126,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816076234,0.124,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816076435,0.126,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816080339,0.126,59512.0,59511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724816080545,0.006,59512.0,59511.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724816081441,0.006,59512.0,59511.0,0.177797]
["bitfinex-derivatives","BTCF0:USTF0",1724816086843,0.006,59512.0,59511.0,0.538597]
["bitfinex-derivatives","BTCF0:USTF0",1724816094849,0.004,59512.0,59511.0,1.652717]
["bitfinex-derivatives","BTCF0:USTF0",1724816095349,0.004,59512.0,59511.0,1.642717]
["bitfinex-derivatives","BTCF0:USTF0",1724816096545,0.004,59512.0,59511.0,1.72636036]
["bitfinex-derivatives","BTCF0:USTF0",1724816097149,0.004,59512.0,59511.0,1.642717]
["bitfinex-derivatives","BTCF0:USTF0",1724816100049,0.004,59512.0,59511.0,1.281917]
["bitfinex-derivatives","BTCF0:USTF0",1724816100250,0.004,59512.0,59511.0,2.003517]
["bitfinex-derivatives","BTCF0:USTF0",1724816105252,0.03007537,59522.0,59511.0,1.91952]
["bitfinex-derivatives","BTCF0:USTF0",1724816105453,0.20398,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816106656,0.001,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816107561,0.02998543,59526.0,59521.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724816107757,0.0945,59528.0,59525.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1724816107957,0.0945,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816108964,0.2145,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816109263,0.24457014,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816109865,0.24557014,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816110563,0.24557014,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816110966,0.24457014,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816111160,0.24557014,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816113669,0.24557014,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816113868,0.24557014,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816115076,0.24557014,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816116477,0.12557014,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816116673,0.12557014,59528.0,59527.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1724816116975,0.03107014,59528.0,59527.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1724816121266,0.001,59528.0,59527.0,0.75999745]
["bitfinex-derivatives","BTCF0:USTF0",1724816121468,0.001,59528.0,59527.0,0.709934]
["bitfinex-derivatives","BTCF0:USTF0",1724816121772,0.001,59528.0,59527.0,1.309934]
["bitfinex-derivatives","BTCF0:USTF0",1724816122161,0.001,59528.0,59527.0,0.709934]
["bitfinex-derivatives","BTCF0:USTF0",1724816122369,0.001,59528.0,59527.0,1.309934]
["bitfinex-derivatives","BTCF0:USTF0",1724816123070,0.03098976,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724816123374,0.12,59540.0,59535.0,0.564763]
["bitfinex-derivatives","BTCF0:USTF0",1724816124364,0.12,59540.0,59535.0,0.565763]
["bitfinex-derivatives","BTCF0:USTF0",1724816124668,0.001,59536.0,59535.0,0.565763]
["bitfinex-derivatives","BTCF0:USTF0",1724816125171,0.001,59536.0,59535.0,0.566763]
["bitfinex-derivatives","BTCF0:USTF0",1724816125861,0.001,59536.0,59535.0,0.565763]
["bitfinex-derivatives","BTCF0:USTF0",1724816126179,0.15058225,59540.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724816126866,0.14958225,59540.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724816127665,0.15058225,59540.0,59536.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724816127869,0.15058225,59540.0,59536.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724816128273,0.15058225,59540.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816129373,0.14958225,59540.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816129672,0.15058225,59540.0,59537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816130276,0.15058225,59540.0,59537.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724816130476,0.15058225,59540.0,59537.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1724816134577,0.15058225,59540.0,59537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816134772,0.15058225,59540.0,59537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816135271,0.083958,59539.0,59537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816135684,0.587838,59538.0,59537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816135977,0.587838,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816136177,1.187838,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816136779,1.188838,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816137480,1.187838,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816137783,1.188838,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816138873,0.083969,59531.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816139071,0.119,59527.0,59525.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724816139275,0.119,59526.0,59525.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724816140074,0.119,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724816140075,0.118,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724816140475,0.12,59528.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816140689,0.119,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816141979,0.121,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816142382,0.15179452,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816142693,0.15579452,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816143775,0.15179452,59528.0,59527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816143983,0.15579452,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816159187,0.006,59528.0,59527.0,0.566774]
["bitfinex-derivatives","BTCF0:USTF0",1724816159597,0.006,59528.0,59527.0,0.560474]
["bitfinex-derivatives","BTCF0:USTF0",1724816162390,0.126,59528.0,59527.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1724816162587,0.126,59528.0,59527.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1724816163891,1.313933,59528.0,59527.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1724816164097,1.39592617,59528.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816164302,0.12,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816165293,0.12,59523.0,59522.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724816165493,0.124,59523.0,59522.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816165898,0.124,59523.0,59522.0,0.08523303]
["bitfinex-derivatives","BTCF0:USTF0",1724816166100,0.128,59523.0,59522.0,0.08623303]
["bitfinex-derivatives","BTCF0:USTF0",1724816166687,0.03888778,59523.0,59522.0,0.08623303]
["bitfinex-derivatives","BTCF0:USTF0",1724816167090,0.008,59523.0,59522.0,0.08623303]
["bitfinex-derivatives","BTCF0:USTF0",1724816169899,0.008,59523.0,59522.0,0.20623303]
["bitfinex-derivatives","BTCF0:USTF0",1724816174403,0.008,59523.0,59522.0,0.23617499]
["bitfinex-derivatives","BTCF0:USTF0",1724816174800,0.008,59523.0,59522.0,0.59697499]
["bitfinex-derivatives","BTCF0:USTF0",1724816177306,0.008,59523.0,59522.0,0.66372626]
["bitfinex-derivatives","BTCF0:USTF0",1724816178597,0.004,59523.0,59522.0,0.66272626]
["bitfinex-derivatives","BTCF0:USTF0",1724816178801,0.007,59523.0,59522.0,0.59597499]
["bitfinex-derivatives","BTCF0:USTF0",1724816179301,0.004,59523.0,59522.0,0.59597499]
["bitfinex-derivatives","BTCF0:USTF0",1724816179501,0.007,59523.0,59522.0,0.59597499]
["bitfinex-derivatives","BTCF0:USTF0",1724816179696,0.006,59523.0,59522.0,0.59497499]
["bitfinex-derivatives","BTCF0:USTF0",1724816180104,0.003,59523.0,59522.0,0.59497499]
["bitfinex-derivatives","BTCF0:USTF0",1724816180305,0.03004784,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724816180505,0.12,59532.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724816180706,0.12,59532.0,59528.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1724816180911,0.12,59535.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724816181111,0.12,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816182611,0.15019909,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816182995,0.15419909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816183201,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816184705,0.15719909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816184910,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816186403,0.15419909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816186610,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816187010,0.15719909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816187011,0.15419909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816187214,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816188110,0.15719909,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816188420,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816188615,0.15719909,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816188815,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816189009,0.15319909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816189213,0.15419909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816189414,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816189718,0.15319909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816189915,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816190517,0.15419909,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816190711,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816191311,0.15319909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816191511,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816191819,0.15719909,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816192018,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816192812,0.15719909,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816193013,0.15719909,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816194911,0.15719909,59535.0,59534.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1724816195217,0.03719909,59535.0,59534.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1724816196320,0.03419909,59535.0,59534.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724816196521,0.03719909,59535.0,59534.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1724816199119,0.007,59535.0,59534.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1724816202118,0.007,59535.0,59534.0,0.493964]
["bitfinex-derivatives","BTCF0:USTF0",1724816203320,0.007,59535.0,59534.0,0.854764]
["bitfinex-derivatives","BTCF0:USTF0",1724816203726,0.007,59535.0,59534.0,0.8847891]
["bitfinex-derivatives","BTCF0:USTF0",1724816205624,0.007,59535.0,59534.0,0.1631891]
["bitfinex-derivatives","BTCF0:USTF0",1724816206329,0.007,59535.0,59534.0,0.8847891]
["bitfinex-derivatives","BTCF0:USTF0",1724816209937,0.007,59535.0,59534.0,0.8721891]
["bitfinex-derivatives","BTCF0:USTF0",1724816210140,0.007,59535.0,59534.0,0.5113891]
["bitfinex-derivatives","BTCF0:USTF0",1724816210737,0.007,59535.0,59534.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1724816210948,0.007,59535.0,59534.0,0.5113891]
["bitfinex-derivatives","BTCF0:USTF0",1724816212528,0.007,59535.0,59534.0,0.56139862]
["bitfinex-derivatives","BTCF0:USTF0",1724816214326,0.007,59535.0,59534.0,0.5113891]
["bitfinex-derivatives","BTCF0:USTF0",1724816214727,0.007,59535.0,59534.0,0.56139862]
["bitfinex-derivatives","BTCF0:USTF0",1724816216629,0.005,59535.0,59534.0,0.5113891]
["bitfinex-derivatives","BTCF0:USTF0",1724816216936,0.005,59535.0,59534.0,1.0153091]
["bitfinex-derivatives","BTCF0:USTF0",1724816217137,0.005,59535.0,59534.0,0.5113891]
["bitfinex-derivatives","BTCF0:USTF0",1724816217537,0.005,59535.0,59534.0,1.1353091]
["bitfinex-derivatives","BTCF0:USTF0",1724816218742,0.005,59535.0,59534.0,4.8553091]
["bitfinex-derivatives","BTCF0:USTF0",1724816219943,0.005,59535.0,59534.0,4.9392731]
["bitfinex-derivatives","BTCF0:USTF0",1724816220646,0.005,59535.0,59534.0,4.4353531]
["bitfinex-derivatives","BTCF0:USTF0",1724816222133,0.006,59535.0,59534.0,4.4343531]
["bitfinex-derivatives","BTCF0:USTF0",1724816222644,0.004,59535.0,59534.0,4.4343531]
["bitfinex-derivatives","BTCF0:USTF0",1724816222842,0.006,59535.0,59534.0,5.5382731]
["bitfinex-derivatives","BTCF0:USTF0",1724816223044,0.006,59535.0,59534.0,5.8990731]
["bitfinex-derivatives","BTCF0:USTF0",1724816223638,0.006,59535.0,59534.0,0.8701891]
["bitfinex-derivatives","BTCF0:USTF0",1724816223840,0.006,59535.0,59534.0,0.9901891]
["bitfinex-derivatives","BTCF0:USTF0",1724816224940,0.006,59535.0,59534.0,1.0741531]
["bitfinex-derivatives","BTCF0:USTF0",1724816225240,1e-06,59535.0,59534.0,2.1780731]
["bitfinex-derivatives","BTCF0:USTF0",1724816226840,1e-06,59535.0,59534.0,2.1880731]
["bitfinex-derivatives","BTCF0:USTF0",1724816235151,1e-06,59535.0,59534.0,1.4664731]
["bitfinex-derivatives","BTCF0:USTF0",1724816235650,1e-06,59535.0,59534.0,2.1880731]
["bitfinex-derivatives","BTCF0:USTF0",1724816235952,1e-06,59535.0,59534.0,1.5880731]
["bitfinex-derivatives","BTCF0:USTF0",1724816236643,1e-06,59535.0,59534.0,0.8664731]
["bitfinex-derivatives","BTCF0:USTF0",1724816236854,1e-06,59535.0,59534.0,1.5880731]
["bitfinex-derivatives","BTCF0:USTF0",1724816238354,1e-06,59535.0,59534.0,1.0841531]
["bitfinex-derivatives","BTCF0:USTF0",1724816238654,1e-06,59535.0,59534.0,1.5880731]
["bitfinex-derivatives","BTCF0:USTF0",1724816240249,0.02958817,59543.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724816240550,0.0979,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724816240753,0.0979,59550.0,59549.0,0.564743]
["bitfinex-derivatives","BTCF0:USTF0",1724816242345,0.12853239,59550.0,59549.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1724816243244,0.12953239,59550.0,59549.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1724816246356,0.12953239,59550.0,59549.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1724816246560,0.12953239,59550.0,59549.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1724816249356,0.12953239,59550.0,59549.0,1.070543]
["bitfinex-derivatives","BTCF0:USTF0",1724816249556,0.001,59550.0,59549.0,1.070543]
["bitfinex-derivatives","BTCF0:USTF0",1724816249754,0.001,59550.0,59549.0,0.927543]
["bitfinex-derivatives","BTCF0:USTF0",1724816250863,0.0297003,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724816251061,0.212,59561.0,59557.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724816251267,0.212,59561.0,59557.0,0.564732]
["bitfinex-derivatives","BTCF0:USTF0",1724816252163,0.12,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816252363,0.12,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816252560,1.22372,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816252753,1.22372,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816252961,1.22372,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816253469,1.18865,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816253671,1.30865,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816254463,0.58865,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816255267,1.18865,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816255962,1.30865,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816256362,1.36017422,59558.0,59557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816257172,1.36017422,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816257365,0.083936,59554.0,59552.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816257669,0.1676,59553.0,59552.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816257869,0.5284,59553.0,59552.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816258269,1.03216,59553.0,59552.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816258769,1.63216,59553.0,59552.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816258969,1.63216,59553.0,59552.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724816259670,1.63216,59553.0,59552.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816260470,1.66312029,59553.0,59552.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724816260672,1.66512029,59553.0,59552.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816263370,0.083964,59534.0,59533.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1724816263576,1.058364,59534.0,59533.0,0.6027919]
["bitfinex-derivatives","BTCF0:USTF0",1724816263771,2.162324,59534.0,59533.0,0.06393867]
["bitfinex-derivatives","BTCF0:USTF0",1724816264080,2.162324,59534.0,59518.0,0.05005067]
["bitfinex-derivatives","BTCF0:USTF0",1724816264274,2.162324,59534.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724816264275,0.119,59519.0,59513.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816264460,0.12,59514.0,59513.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816265073,0.118,59514.0,59513.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816265572,0.118,59514.0,59513.0,0.07012955]
["bitfinex-derivatives","BTCF0:USTF0",1724816266166,0.3608,59515.0,59513.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816266370,0.12,59514.0,59513.0,0.06912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816266977,0.121,59514.0,59513.0,0.06912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816268073,0.121,59514.0,59513.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816268577,0.126,59514.0,59513.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816268784,0.083997,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816269169,1.188117,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816269567,1.308117,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816269774,1.307117,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816269976,1.477117,59511.0,59510.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816270571,1.569114,59511.0,59510.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724816271376,1.577114,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816272183,1.497117,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816272384,1.621917,59511.0,59510.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724816272681,1.634917,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816277278,1.212117,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816277480,0.744957,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816277679,1.344957,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816279777,0.744957,59511.0,59510.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724816280782,0.744957,59511.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724816280783,0.084021,59495.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724816280975,0.3608,59489.0,59485.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724816281176,0.3608,59489.0,59487.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816281375,0.3608,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724816281971,0.3608,59489.0,59488.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1724816282184,0.3618,59489.0,59488.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1724816282777,0.3628,59489.0,59488.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1724816285683,0.3618,59489.0,59488.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1724816285883,0.3628,59489.0,59488.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1724816287686,0.002,59489.0,59488.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1724816288281,0.3608,59508.0,59493.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816288484,0.3608,59508.0,59503.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816288985,0.084006,59504.0,59503.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816290083,0.40471743,59508.0,59503.0,0.06012955]
["bitfinex-derivatives","BTCF0:USTF0",1724816290284,0.40471743,59508.0,59506.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816290680,0.41871743,59508.0,59506.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816291384,0.50271843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816291594,0.48871843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816292083,0.48871843,59508.0,59507.0,0.10702955]
["bitfinex-derivatives","BTCF0:USTF0",1724816292385,0.50271843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816292777,0.48871843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816292984,0.50271843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816293992,0.48971843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816294591,0.47771843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816294791,0.49071843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816295192,0.48871843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816295390,0.50271843,59508.0,59507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724816295593,0.48871843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816295787,0.47671843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816295989,0.47971843,59508.0,59507.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724816297396,0.48871843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816297581,0.48871843,59508.0,59507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724816297582,0.50271843,59508.0,59507.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724816298098,0.48871843,59508.0,59507.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724816298293,0.49871843,59508.0,59507.0,0.10902955]
["bitfinex-derivatives","BTCF0:USTF0",1724816298483,0.3848,59508.0,59507.0,0.10902955]
["bitfinex-derivatives","BTCF0:USTF0",1724816298883,0.3748,59508.0,59507.0,0.10802955]
["bitfinex-derivatives","BTCF0:USTF0",1724816299096,0.3888,59508.0,59507.0,0.10902955]
["bitfinex-derivatives","BTCF0:USTF0",1724816299697,0.3888,59508.0,59507.0,0.15903485]
["bitfinex-derivatives","BTCF0:USTF0",1724816300086,0.3888,59508.0,59507.0,0.10902955]
["bitfinex-derivatives","BTCF0:USTF0",1724816300293,0.3888,59508.0,59507.0,0.2573301]
["bitfinex-derivatives","BTCF0:USTF0",1724816300589,0.3608,59508.0,59507.0,0.29133155]
["bitfinex-derivatives","BTCF0:USTF0",1724816300791,0.3848,59508.0,59507.0,0.29133155]
["bitfinex-derivatives","BTCF0:USTF0",1724816301003,0.00025203,59509.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724816301189,0.29,59527.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724816301190,0.6891,59528.0,59508.0,1.53164205]
["bitfinex-derivatives","BTCF0:USTF0",1724816301387,0.083979,59524.0,59518.0,0.41076342]
["bitfinex-derivatives","BTCF0:USTF0",1724816301586,0.083979,59524.0,59521.0,0.04996342]
["bitfinex-derivatives","BTCF0:USTF0",1724816301891,0.083979,59524.0,59523.0,0.05912955]
["bitfinex-derivatives","BTCF0:USTF0",1724816302593,0.083979,59524.0,59523.0,0.04996342]
["bitfinex-derivatives","BTCF0:USTF0",1724816302893,0.504,59524.0,59518.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816303095,0.3608,59519.0,59518.0,0.05838158]
["bitfinex-derivatives","BTCF0:USTF0",1724816303399,0.444785,59519.0,59518.0,0.05838158]
["bitfinex-derivatives","BTCF0:USTF0",1724816303587,1.63281,59519.0,59518.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724816303788,1.63281,59519.0,59518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724816303989,1.63181,59519.0,59518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724816304189,1.63081,59519.0,59518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724816304897,1.63881,59519.0,59518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724816305086,1.63881,59519.0,59487.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724816305087,0.29,59501.0,59497.0,0.09906342]
["bitfinex-derivatives","BTCF0:USTF0",1724816305295,0.3608,59498.0,59497.0,0.15719297]
["bitfinex-derivatives","BTCF0:USTF0",1724816305493,0.3598,59498.0,59497.0,0.10722955]
["bitfinex-derivatives","BTCF0:USTF0",1724816305685,0.3588,59498.0,59497.0,0.10722955]
["bitfinex-derivatives","BTCF0:USTF0",1724816306991,0.3578,59498.0,59497.0,0.10722955]
["bitfinex-derivatives","BTCF0:USTF0",1724816307198,0.3578,59498.0,59497.0,0.10922955]
["bitfinex-derivatives","BTCF0:USTF0",1724816307699,0.3578,59498.0,59497.0,0.11822955]
["bitfinex-derivatives","BTCF0:USTF0",1724816307891,0.3578,59498.0,59497.0,0.11622955]
["bitfinex-derivatives","BTCF0:USTF0",1724816308091,0.3578,59498.0,59497.0,0.10922955]
["bitfinex-derivatives","BTCF0:USTF0",1724816308291,0.3578,59498.0,59497.0,0.11122955]
["bitfinex-derivatives","BTCF0:USTF0",1724816308691,0.3578,59498.0,59497.0,0.10922955]
["bitfinex-derivatives","BTCF0:USTF0",1724816308888,0.3578,59498.0,59497.0,0.11322955]
["bitfinex-derivatives","BTCF0:USTF0",1724816310404,0.3578,59498.0,59497.0,0.11122955]
["bitfinex-derivatives","BTCF0:USTF0",1724816310900,0.3578,59498.0,59497.0,0.10922955]
["bitfinex-derivatives","BTCF0:USTF0",1724816311492,0.3578,59498.0,59497.0,0.19324555]
["bitfinex-derivatives","BTCF0:USTF0",1724816311697,0.00025203,59503.0,59497.0,0.19324555]
["bitfinex-derivatives","BTCF0:USTF0",1724816311893,0.00025203,59503.0,59502.0,0.05812955]
["bitfinex-derivatives","BTCF0:USTF0",1724816314398,0.00925203,59503.0,59502.0,0.05812955]
["bitfinex-derivatives","BTCF0:USTF0",1724816315302,0.00925203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816315700,0.09326003,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816319603,0.00925203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816319905,0.00425203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816320210,0.00925203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816320703,0.00525203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816320905,0.00725203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816322610,0.00325203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816322909,0.00725203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816323707,0.00325203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816323904,0.00325203,59503.0,59502.0,0.05752955]
["bitfinex-derivatives","BTCF0:USTF0",1724816324209,0.00025203,59503.0,59502.0,0.06152955]
["bitfinex-derivatives","BTCF0:USTF0",1724816325500,0.00025203,59503.0,59502.0,0.05652955]
["bitfinex-derivatives","BTCF0:USTF0",1724816325707,0.00025203,59503.0,59502.0,0.06052955]
["bitfinex-derivatives","BTCF0:USTF0",1724816328514,0.08426003,59503.0,59502.0,0.06052955]
["bitfinex-derivatives","BTCF0:USTF0",1724816329217,0.08426003,59503.0,59502.0,0.05952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816329603,0.08426003,59503.0,59502.0,0.05852955]
["bitfinex-derivatives","BTCF0:USTF0",1724816329912,0.08426003,59503.0,59502.0,0.05552955]
["bitfinex-derivatives","BTCF0:USTF0",1724816330317,0.08426003,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816331418,0.00025203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816331618,0.00025203,59503.0,59502.0,0.13653855]
["bitfinex-derivatives","BTCF0:USTF0",1724816333013,0.00025203,59503.0,59502.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816333523,0.00025203,59503.0,59502.0,0.05952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816333722,0.00025203,59503.0,59502.0,0.06452955]
["bitfinex-derivatives","BTCF0:USTF0",1724816334217,0.00025203,59503.0,59502.0,0.06152955]
["bitfinex-derivatives","BTCF0:USTF0",1724816335121,0.00025203,59503.0,59502.0,0.05652955]
["bitfinex-derivatives","BTCF0:USTF0",1724816335419,0.00025203,59503.0,59502.0,0.05952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816335713,0.00025203,59503.0,59502.0,0.05552955]
["bitfinex-derivatives","BTCF0:USTF0",1724816336019,0.00025203,59503.0,59502.0,0.05852955]
["bitfinex-derivatives","BTCF0:USTF0",1724816339023,0.00025203,59503.0,59502.0,0.05752955]
["bitfinex-derivatives","BTCF0:USTF0",1724816339518,0.00025203,59503.0,59502.0,0.05552955]
["bitfinex-derivatives","BTCF0:USTF0",1724816339717,0.00025203,59503.0,59502.0,0.05352955]
["bitfinex-derivatives","BTCF0:USTF0",1724816339910,0.00025203,59503.0,59502.0,0.05452955]
["bitfinex-derivatives","BTCF0:USTF0",1724816340719,0.08426003,59503.0,59502.0,0.05452955]
["bitfinex-derivatives","BTCF0:USTF0",1724816341316,0.08426003,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816341919,0.44506003,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816342625,0.44506003,59503.0,59494.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724816342626,0.084011,59501.0,59494.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724816342929,0.084012,59500.0,59498.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816343412,0.72685203,59503.0,59493.0,0.05000208]
["bitfinex-derivatives","BTCF0:USTF0",1724816343617,0.72685203,59503.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816343618,0.084023,59493.0,59480.0,0.04266953]
["bitfinex-derivatives","BTCF0:USTF0",1724816343933,0.3608,59481.0,59478.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816344129,0.3608,59481.0,59477.0,0.13415764]
["bitfinex-derivatives","BTCF0:USTF0",1724816344422,0.3608,59481.0,59480.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816345824,0.3588,59481.0,59480.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816346126,0.00025203,59486.0,59480.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816346326,0.00025203,59486.0,59485.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816347327,0.00125203,59486.0,59485.0,0.05252955]
["bitfinex-derivatives","BTCF0:USTF0",1724816348922,0.00125203,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816349917,0.36205203,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816350121,0.00125203,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816350618,0.44608403,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816350826,0.36205203,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816351922,0.44608403,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816353023,0.36205203,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816354024,0.00125203,59486.0,59485.0,0.06952955]
["bitfinex-derivatives","BTCF0:USTF0",1724816355019,0.00025203,59486.0,59485.0,0.06152955]
["bitfinex-derivatives","BTCF0:USTF0",1724816355218,0.00125203,59486.0,59485.0,0.75356255]
["bitfinex-derivatives","BTCF0:USTF0",1724816355419,0.30827045,59498.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724816355623,0.30827045,59498.0,59493.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724816356027,0.084008,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816356825,0.00025203,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816356826,0.084009,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816357123,0.00025203,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816357427,0.08425603,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816357628,0.08425603,59506.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724816357829,0.00025203,59506.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816358029,0.00025203,59506.0,59498.0,0.05011364]
["bitfinex-derivatives","BTCF0:USTF0",1724816358224,0.00025203,59506.0,59503.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724816358921,0.00425203,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724816359329,0.00425203,59506.0,59505.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724816359737,0.00025203,59506.0,59505.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724816361349,0.00025203,59506.0,59505.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724816361839,0.00025203,59506.0,59505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724816362031,0.00025203,59506.0,59505.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724816362228,0.00025203,59506.0,59505.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724816363137,0.00025203,59506.0,59505.0,0.227105]
["bitfinex-derivatives","BTCF0:USTF0",1724816363635,0.00025203,59506.0,59505.0,0.226105]
["bitfinex-derivatives","BTCF0:USTF0",1724816365139,0.00025203,59506.0,59505.0,0.225105]
["bitfinex-derivatives","BTCF0:USTF0",1724816366140,0.00025203,59506.0,59505.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1724816366341,0.00025203,59506.0,59505.0,0.225105]
["bitfinex-derivatives","BTCF0:USTF0",1724816366536,0.00025203,59506.0,59505.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1724816366738,0.00025203,59506.0,59505.0,0.225105]
["bitfinex-derivatives","BTCF0:USTF0",1724816367738,0.00025203,59506.0,59505.0,1.42327]
["bitfinex-derivatives","BTCF0:USTF0",1724816367739,1e-08,59506.0,59505.0,1.42327]
["bitfinex-derivatives","BTCF0:USTF0",1724816367935,0.3608,59520.0,59505.0,1.42327]
["bitfinex-derivatives","BTCF0:USTF0",1724816367936,0.083984,59520.0,59516.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724816368245,0.083984,59520.0,59517.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724816369335,0.088984,59520.0,59517.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724816369847,0.088984,59520.0,59517.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724816371039,0.088984,59520.0,59517.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724816371239,1.088984,59520.0,59517.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724816371548,1.017,59520.0,59517.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724816372543,1.005,59520.0,59517.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724816372743,1.016,59520.0,59517.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724816372945,1.016,59520.0,59517.0,0.231988]
["bitfinex-derivatives","BTCF0:USTF0",1724816373136,1.016,59520.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724816373648,1.016,59520.0,59519.0,1.548825]
["bitfinex-derivatives","BTCF0:USTF0",1724816373841,1.016,59520.0,59519.0,0.948825]
["bitfinex-derivatives","BTCF0:USTF0",1724816374442,1.016,59520.0,59519.0,0.949825]
["bitfinex-derivatives","BTCF0:USTF0",1724816374744,1.005,59520.0,59519.0,0.949825]
["bitfinex-derivatives","BTCF0:USTF0",1724816374946,1.017,59520.0,59519.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1724816379355,0.017,59520.0,59519.0,0.950825]
["bitfinex-derivatives","BTCF0:USTF0",1724816381848,0.3608,59529.0,59519.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1724816382149,0.3608,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816382554,0.3608,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724816382947,0.02991015,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816383148,0.005,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816383554,0.005,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724816384446,0.006,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724816385349,0.005,59529.0,59528.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724816385549,0.3608,59531.0,59528.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724816386664,0.3608,59531.0,59528.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724816387161,0.3618,59531.0,59528.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724816388753,0.001,59531.0,59528.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724816393352,0.001,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724816394459,0.03009468,59536.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724816394662,0.083953,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816395259,0.083955,59541.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816395960,0.083955,59541.0,59534.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724816396160,0.001,59536.0,59534.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724816396861,0.084955,59541.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724816397060,0.085955,59541.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724816397262,0.084955,59541.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724816397464,0.001,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724816397960,0.002,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724816399062,0.001,59536.0,59535.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724816399260,0.084955,59541.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724816399661,0.083955,59541.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724816399863,0.02984636,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724816400057,0.02984636,59542.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816400058,0.3608,59551.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816400364,0.3608,59551.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724816400562,0.3909781,59551.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724816402972,0.3929781,59551.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724816403659,0.3929781,59551.0,59547.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724816404669,0.3919781,59551.0,59547.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724816404864,0.3929781,59551.0,59547.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724816405167,0.3929781,59551.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724816405566,0.3919781,59551.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724816405762,0.3929781,59551.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724816406162,0.3919781,59551.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724816406367,0.3929781,59551.0,59548.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724816406769,0.3919781,59551.0,59548.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724816406959,0.0321781,59551.0,59548.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724816407767,0.0321781,59551.0,59548.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1724816407965,0.0321781,59551.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816408167,0.002,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724816409659,0.001,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724816409865,0.002,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724816410366,0.001,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724816410564,0.001,59551.0,59550.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724816410771,0.002,59551.0,59550.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724816414273,1.083922,59564.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724816415367,1.11407193,59564.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724816416377,1.11407193,59564.0,59561.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724816416770,1.11407193,59564.0,59561.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724816417778,1.11407193,59564.0,59561.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724816417974,1.11407193,59564.0,59561.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724816418172,1.03014993,59564.0,59561.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724816420174,1.03014993,59564.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816421265,1.03014993,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724816421468,1.0,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724816422973,1.0,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724816423373,1.0,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724816425978,1.12,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724816428880,1.0,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724816429081,1.12,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724816431286,1.0,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724816431885,1.0,59564.0,59563.0,0.205923]
["bitfinex-derivatives","BTCF0:USTF0",1724816432878,1.0,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724816433476,1.0,59564.0,59563.0,1.403526]
["bitfinex-derivatives","BTCF0:USTF0",1724816433477,0.25065605,59564.0,59563.0,1.403526]
["bitfinex-derivatives","BTCF0:USTF0",1724816433681,0.25065605,59564.0,59563.0,1.393526]
["bitfinex-derivatives","BTCF0:USTF0",1724816433874,0.20867636,59564.0,59563.0,1.393526]
["bitfinex-derivatives","BTCF0:USTF0",1724816434979,0.20867636,59564.0,59563.0,1.42432629]
["bitfinex-derivatives","BTCF0:USTF0",1724816435773,3.6e-07,59564.0,59563.0,1.34040329]
["bitfinex-derivatives","BTCF0:USTF0",1724816435979,3.6e-07,59564.0,59563.0,1.50940329]
["bitfinex-derivatives","BTCF0:USTF0",1724816436277,3.6e-07,59564.0,59563.0,1.51040329]
["bitfinex-derivatives","BTCF0:USTF0",1724816436588,3.6e-07,59564.0,59563.0,5.23040329]
["bitfinex-derivatives","BTCF0:USTF0",1724816437076,3.6e-07,59564.0,59563.0,5.22940329]
["bitfinex-derivatives","BTCF0:USTF0",1724816437282,3.6e-07,59564.0,59563.0,5.31332629]
["bitfinex-derivatives","BTCF0:USTF0",1724816438082,3.6e-07,59564.0,59563.0,5.33332629]
["bitfinex-derivatives","BTCF0:USTF0",1724816438284,0.0484,59587.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724816438490,0.0484,59587.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724816439886,0.0484,59587.0,59584.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724816440188,0.0484,59587.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816440387,0.083891,59586.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816440881,0.373892,59585.0,59584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816442186,0.082899,59580.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816442388,0.442699,59580.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816442777,0.441699,59580.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816443175,0.3598,59580.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816443577,0.0916,59582.0,59579.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816443983,0.0916,59582.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816445184,0.002,59580.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816445893,0.0916,59582.0,59579.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816446078,0.0936,59582.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816446387,0.0966,59582.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816446982,0.002,59580.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816447685,0.002,59580.0,59579.0,0.08615279]
["bitfinex-derivatives","BTCF0:USTF0",1724816448883,0.0966,59582.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816449583,0.005,59580.0,59579.0,0.08615279]
["bitfinex-derivatives","BTCF0:USTF0",1724816450085,0.003,59580.0,59579.0,0.08615279]
["bitfinex-derivatives","BTCF0:USTF0",1724816450486,0.0936,59582.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724816450686,0.0966,59582.0,59581.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724816452491,0.0936,59582.0,59581.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724816452896,0.0916,59582.0,59581.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724816453386,0.0916,59582.0,59581.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1724816453387,0.0956,59582.0,59581.0,0.446698]
["bitfinex-derivatives","BTCF0:USTF0",1724816454590,0.0956,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724816457991,0.2156,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724816459696,0.2136,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724816459896,0.2156,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724816460794,0.0956,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724816461097,0.004,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724816462298,0.002,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724816462501,0.004,59582.0,59581.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724816462698,0.004,59582.0,59581.0,0.589418]
["bitfinex-derivatives","BTCF0:USTF0",1724816462897,0.004,59582.0,59581.0,1.273316]
["bitfinex-derivatives","BTCF0:USTF0",1724816463217,0.004,59582.0,59581.0,1.30315117]
["bitfinex-derivatives","BTCF0:USTF0",1724816463502,0.12,59603.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724816463806,0.12,59600.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724816465601,0.12,59600.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816465902,0.083878,59595.0,59594.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816466090,0.443678,59595.0,59594.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816466496,0.442678,59595.0,59594.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816466690,0.946078,59595.0,59594.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816466902,0.945078,59595.0,59594.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816467205,0.945078,59595.0,59594.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816467998,1.545078,59595.0,59594.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816468191,1.60523762,59595.0,59594.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816469205,0.083887,59589.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724816469596,0.0968,59588.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724816470301,0.0968,59588.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816470504,0.3608,59584.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816470807,0.0494,59583.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816472995,0.0524,59583.0,59579.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816473404,0.0554,59583.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816475608,0.0524,59583.0,59579.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816475809,0.0554,59583.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816476307,0.0524,59583.0,59579.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816476495,0.0524,59583.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816476496,0.0554,59583.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816476702,0.006,59583.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816478209,0.006,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724816478815,0.003,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724816479109,0.006,59583.0,59582.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1724816479307,0.006,59583.0,59582.0,0.13383179]
["bitfinex-derivatives","BTCF0:USTF0",1724816479507,0.006,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724816479703,0.006,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724816480013,0.003,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724816480307,0.006,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816480504,0.003,59583.0,59579.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816480808,0.005,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816481911,0.006,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816482608,0.006,59583.0,59579.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816483312,0.083894,59584.0,59579.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816483510,0.005,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816484103,0.006,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816484699,0.002,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816484914,0.005,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816485314,0.088895,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816485513,0.138595,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816485711,0.185495,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816485917,0.135795,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816486619,0.088895,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816486817,0.005,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816489809,0.002,59583.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724816490022,0.005,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816490415,0.005,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816490715,0.085895,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816490924,0.088895,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816491511,0.085895,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816491717,0.085895,59583.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816491718,0.005,59583.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816491921,0.12,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816492617,0.119,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816493121,0.083919,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816493310,0.3608,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816493311,0.36005179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816493511,0.12025179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816494112,0.00025179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816494519,0.00325179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816495224,0.00325179,59571.0,59570.0,0.13484879]
["bitfinex-derivatives","BTCF0:USTF0",1724816495516,0.00725179,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724816496624,0.00825179,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724816496923,0.00425179,59571.0,59570.0,0.588513]
["bitfinex-derivatives","BTCF0:USTF0",1724816497112,0.00425179,59571.0,59570.0,0.15149405]
["bitfinex-derivatives","BTCF0:USTF0",1724816497113,0.00825179,59571.0,59570.0,0.15149405]
["bitfinex-derivatives","BTCF0:USTF0",1724816497313,0.00825179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816498218,0.01025179,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724816499518,0.01025179,59571.0,59570.0,0.879513]
["bitfinex-derivatives","BTCF0:USTF0",1724816499716,0.01025179,59571.0,59570.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724816499919,0.00425179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816500526,0.00225179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816500724,0.00325179,59571.0,59570.0,0.15052402]
["bitfinex-derivatives","BTCF0:USTF0",1724816501021,0.00325179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816501326,0.00325179,59571.0,59570.0,0.587513]
["bitfinex-derivatives","BTCF0:USTF0",1724816501531,0.00325179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816501532,0.00425179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816502732,0.00225179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816502918,0.00425179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816503123,0.00225179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816503327,0.00325179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816504130,0.00425179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816504331,0.00225179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816504523,0.00525179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816504822,0.00625179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816506227,0.00725179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816506625,0.00325179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816506827,0.00425179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816507026,0.00825179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816507626,0.00425179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816507831,0.00825179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816508133,0.00425179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816508324,0.00825179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816510034,0.00425179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816510237,0.00725179,59571.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816510839,0.00625179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816511224,0.00725179,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816512132,0.00274821,59571.0,59570.0,1.271426]
["bitfinex-derivatives","BTCF0:USTF0",1724816512337,0.00274821,59571.0,59570.0,0.587513]
["bitfinex-derivatives","BTCF0:USTF0",1724816512537,0.00274821,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816512738,0.00274821,59571.0,59570.0,0.587513]
["bitfinex-derivatives","BTCF0:USTF0",1724816513141,0.00674821,59571.0,59570.0,1.187513]
["bitfinex-derivatives","BTCF0:USTF0",1724816513634,0.007,59571.0,59570.0,1.187513]
["bitfinex-derivatives","BTCF0:USTF0",1724816513938,0.006,59571.0,59570.0,1.187513]
["bitfinex-derivatives","BTCF0:USTF0",1724816514132,0.006,59571.0,59570.0,1.307513]
["bitfinex-derivatives","BTCF0:USTF0",1724816514438,0.00025095,59576.0,59570.0,1.4353618]
["bitfinex-derivatives","BTCF0:USTF0",1724816514632,0.00025095,59576.0,59575.0,0.564706]
["bitfinex-derivatives","BTCF0:USTF0",1724816516634,0.00025095,59576.0,59575.0,0.565706]
["bitfinex-derivatives","BTCF0:USTF0",1724816517238,0.00025095,59576.0,59575.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1724816518028,0.00025095,59576.0,59575.0,0.59729787]
["bitfinex-derivatives","BTCF0:USTF0",1724816519845,0.00025095,59576.0,59575.0,0.47729787]
["bitfinex-derivatives","BTCF0:USTF0",1724816520840,0.00025095,59576.0,59575.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1724816521044,0.04575095,59576.0,59575.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1724816523130,0.04575095,59576.0,59575.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1724816523329,0.00025095,59576.0,59575.0,0.566706]
["bitfinex-derivatives","BTCF0:USTF0",1724816523935,0.00025095,59576.0,59575.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1724816530143,0.00025095,59576.0,59575.0,0.52988086]
["bitfinex-derivatives","BTCF0:USTF0",1724816531040,0.00025095,59576.0,59575.0,0.65773108]
["bitfinex-derivatives","BTCF0:USTF0",1724816532651,0.00025095,59576.0,59575.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1724816540057,0.00025095,59576.0,59575.0,0.57455818]
["bitfinex-derivatives","BTCF0:USTF0",1724816540261,0.00025095,59576.0,59575.0,0.53002972]
["bitfinex-derivatives","BTCF0:USTF0",1724816541051,0.00025095,59576.0,59575.0,0.65788571]
["bitfinex-derivatives","BTCF0:USTF0",1724816542058,0.00025095,59576.0,59575.0,0.57456199]
["bitfinex-derivatives","BTCF0:USTF0",1724816543161,0.00025095,59576.0,59575.0,0.65792096]
["bitfinex-derivatives","BTCF0:USTF0",1724816543357,0.00025095,59576.0,59575.0,0.65792346]
["bitfinex-derivatives","BTCF0:USTF0",1724816544061,0.00025095,59576.0,59575.0,0.7779227]
["bitfinex-derivatives","BTCF0:USTF0",1724816545860,0.00025095,59576.0,59575.0,0.69456048]
["bitfinex-derivatives","BTCF0:USTF0",1724816548268,0.00025095,59576.0,59575.0,0.6945538]
["bitfinex-derivatives","BTCF0:USTF0",1724816550755,0.00025095,59576.0,59575.0,0.7784598]
["bitfinex-derivatives","BTCF0:USTF0",1724816550964,0.02887504,59598.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816551268,0.0484,59598.0,59597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816551864,0.0484,59598.0,59597.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1724816553369,0.0484,59598.0,59597.0,0.25377382]
["bitfinex-derivatives","BTCF0:USTF0",1724816553572,0.0484,59598.0,59597.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1724816553769,0.0484,59598.0,59597.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1724816553972,0.0484,59598.0,59597.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724816555969,0.0384,59598.0,59597.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1724816565894,0.0491,59606.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816566196,0.0491,59606.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816567401,0.0491,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724816568496,0.0493,59610.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724816568795,0.0493,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724816569999,0.0493,59610.0,59609.0,0.11511406]
["bitfinex-derivatives","BTCF0:USTF0",1724816570195,0.0493,59610.0,59609.0,0.11611406]
["bitfinex-derivatives","BTCF0:USTF0",1724816572894,0.0473,59612.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724816574110,0.12,59611.0,59610.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724816574493,0.0473,59612.0,59610.0,0.204856]
["bitfinex-derivatives","BTCF0:USTF0",1724816575196,0.083834,59627.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724816575392,0.3608,59632.0,59619.0,0.564644]
["bitfinex-derivatives","BTCF0:USTF0",1724816575393,0.03001962,59621.0,59619.0,0.564644]
["bitfinex-derivatives","BTCF0:USTF0",1724816575999,0.15001962,59621.0,59619.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1724816576202,0.03001962,59621.0,59619.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1724816576402,0.12,59622.0,59619.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1724816576803,0.12,59622.0,59619.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1724816577908,0.083842,59621.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816578103,0.083842,59621.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816578496,0.083842,59621.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724816578803,0.083843,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724816579004,0.083843,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816579217,0.587043,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816579506,0.877043,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816579707,0.08285,59616.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724816579898,0.0479,59615.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724816580205,0.0469,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816580406,0.048,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816580802,0.083857,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816581101,0.048,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816581513,0.048,59614.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724816583011,0.049,59614.0,59613.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724816583310,0.054,59614.0,59613.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724816583702,0.053,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816583899,0.055,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816584310,0.05,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816584516,0.055,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816585609,0.053,59614.0,59613.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724816585911,0.054,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816589113,0.006,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816590924,0.006,59614.0,59613.0,0.13573047]
["bitfinex-derivatives","BTCF0:USTF0",1724816591116,0.006,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816591723,0.006,59614.0,59613.0,0.13573047]
["bitfinex-derivatives","BTCF0:USTF0",1724816592322,0.006,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816595612,0.006,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816596821,0.089851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816600127,0.209851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816600521,0.126,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816602025,0.006,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816608640,0.089851,59614.0,59613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816610236,0.006,59614.0,59613.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724816614243,0.006,59614.0,59613.0,0.47682956]
["bitfinex-derivatives","BTCF0:USTF0",1724816616943,0.006,59614.0,59613.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1724816617244,0.083847,59618.0,59613.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1724816617443,0.083847,59618.0,59616.0,0.04990865]
["bitfinex-derivatives","BTCF0:USTF0",1724816619251,0.11470294,59618.0,59615.0,0.41070865]
["bitfinex-derivatives","BTCF0:USTF0",1724816619455,0.11470294,59618.0,59614.0,0.13375965]
["bitfinex-derivatives","BTCF0:USTF0",1724816620351,0.11470294,59618.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816620748,0.11470294,59618.0,59617.0,0.04991678]
["bitfinex-derivatives","BTCF0:USTF0",1724816620944,0.11470294,59618.0,59617.0,0.0499176]
["bitfinex-derivatives","BTCF0:USTF0",1724816621147,0.11470294,59618.0,59615.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724816622050,0.12,59617.0,59615.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1724816622554,0.12,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816622960,0.12,59617.0,59616.0,0.05091669]
["bitfinex-derivatives","BTCF0:USTF0",1724816623251,0.12,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816623451,0.12,59617.0,59615.0,0.13576669]
["bitfinex-derivatives","BTCF0:USTF0",1724816623759,0.12,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816624253,0.12,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816628157,0.203847,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816628344,0.083851,59614.0,59613.0,0.04991669]
["bitfinex-derivatives","BTCF0:USTF0",1724816628549,0.12,59614.0,59609.0,0.04991669]
["bitfinex-derivatives","BTCF0:USTF0",1724816628749,0.12,59610.0,59609.0,0.04991669]
["bitfinex-derivatives","BTCF0:USTF0",1724816629347,0.12,59610.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724816629755,0.12,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724816630454,0.12,59610.0,59609.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724816632149,0.123,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724816632851,0.003,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724816634365,0.123,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724816636059,0.003,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724816638262,0.003,59610.0,59609.0,0.13577668]
["bitfinex-derivatives","BTCF0:USTF0",1724816638564,0.003,59610.0,59609.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724816642269,0.375857,59610.0,59609.0,0.05191868]
["bitfinex-derivatives","BTCF0:USTF0",1724816642467,0.375857,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816642763,0.375857,59610.0,59601.0,0.00688159]
["bitfinex-derivatives","BTCF0:USTF0",1724816642764,0.587138,59609.0,59601.0,0.00688159]
["bitfinex-derivatives","BTCF0:USTF0",1724816642966,0.587138,59609.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816642967,0.29,59603.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816643177,0.29,59603.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724816643464,0.3608,59595.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724816643657,0.3608,59595.0,59590.0,0.06665966]
["bitfinex-derivatives","BTCF0:USTF0",1724816643854,0.0473,59594.0,59590.0,0.06665966]
["bitfinex-derivatives","BTCF0:USTF0",1724816644058,0.0931,59594.0,59589.0,0.06665966]
["bitfinex-derivatives","BTCF0:USTF0",1724816644558,0.0931,59594.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724816644769,0.0931,59594.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724816644967,0.373883,59592.0,59587.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816645166,0.083885,59591.0,59587.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816645369,0.3598,59588.0,59587.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816645758,0.3568,59588.0,59587.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816646366,0.440688,59588.0,59587.0,0.01025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816647072,1.545168,59588.0,59587.0,0.01025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816647764,1.544168,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816648161,1.57369246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816648362,1.57369246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816648557,1.57369246,59588.0,59587.0,0.01025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816648558,1.57469246,59588.0,59587.0,0.01025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816649169,1.57369246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816649471,1.57369246,59588.0,59587.0,0.00325179]
["bitfinex-derivatives","BTCF0:USTF0",1724816649871,1.58469246,59588.0,59587.0,0.00325179]
["bitfinex-derivatives","BTCF0:USTF0",1724816650274,1.59569246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816650964,1.71713246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816651276,1.73113246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816651972,1.59869246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816652269,1.73413246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816652665,0.86301246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816652864,0.99545246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816653067,0.98145246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816653371,0.99545246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816655671,0.98145246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816655867,0.99545246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816657171,0.98145246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816657379,0.99545246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816659181,0.98145246,59588.0,59587.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816659576,0.99545246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816660771,0.86301246,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816662973,0.77912446,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816663172,0.028,59588.0,59587.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724816663376,0.028,59588.0,59587.0,0.08614079]
["bitfinex-derivatives","BTCF0:USTF0",1724816664081,0.014,59588.0,59587.0,0.08514079]
["bitfinex-derivatives","BTCF0:USTF0",1724816664282,0.028,59588.0,59587.0,1.18962079]
["bitfinex-derivatives","BTCF0:USTF0",1724816664481,0.00025179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816664983,0.00025179,59598.0,59597.0,0.587235]
["bitfinex-derivatives","BTCF0:USTF0",1724816665781,0.00025179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816665987,0.00025179,59598.0,59597.0,0.587235]
["bitfinex-derivatives","BTCF0:USTF0",1724816666484,0.00125179,59598.0,59597.0,0.587235]
["bitfinex-derivatives","BTCF0:USTF0",1724816666782,0.00325179,59598.0,59597.0,0.587235]
["bitfinex-derivatives","BTCF0:USTF0",1724816667680,0.00425179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816668879,0.00225179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816669188,0.00125179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816669792,0.00025179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816671993,0.00125179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816674085,0.00425179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816675598,0.00125179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816675796,0.00525179,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724816682197,0.00525179,59598.0,59597.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1724816682904,0.00525179,59598.0,59597.0,1.307235]
["bitfinex-derivatives","BTCF0:USTF0",1724816686595,0.00525179,59598.0,59597.0,1.321235]
["bitfinex-derivatives","BTCF0:USTF0",1724816686596,0.00125179,59598.0,59597.0,1.321235]
["bitfinex-derivatives","BTCF0:USTF0",1724816687110,0.00125179,59598.0,59597.0,1.307235]
["bitfinex-derivatives","BTCF0:USTF0",1724816687404,0.00125179,59598.0,59597.0,1.321235]
["bitfinex-derivatives","BTCF0:USTF0",1724816687798,0.00025179,59598.0,59597.0,1.321235]
["bitfinex-derivatives","BTCF0:USTF0",1724816688002,7.9e-07,59598.0,59597.0,1.41911]
["bitfinex-derivatives","BTCF0:USTF0",1724816688204,7.9e-07,59598.0,59597.0,1.47911]
["bitfinex-derivatives","BTCF0:USTF0",1724816688405,7.9e-07,59598.0,59597.0,1.562985]
["bitfinex-derivatives","BTCF0:USTF0",1724816688709,0.12,59605.0,59597.0,4.515235]
["bitfinex-derivatives","BTCF0:USTF0",1724816688899,0.12,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816689899,0.12,59605.0,59604.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724816690094,0.12,59605.0,59604.0,0.453666]
["bitfinex-derivatives","BTCF0:USTF0",1724816690399,0.12,59607.0,59604.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724816690599,0.12,59607.0,59604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724816691306,0.12,59607.0,59604.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724816691707,0.12,59607.0,59604.0,0.40658797]
["bitfinex-derivatives","BTCF0:USTF0",1724816691909,0.12,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724816692211,0.3608,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724816694105,0.3648,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724816695199,0.3658,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724816695713,0.3658,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724816696708,0.3618,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724816696905,0.005,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724816697101,0.3658,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724816698610,0.3688,59613.0,59612.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724816699305,0.3688,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724816699511,0.3688,59613.0,59612.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724816700403,0.452653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816701514,0.445653,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816701712,0.453653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816702113,0.445653,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816702413,0.452653,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816702614,0.453653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816704011,0.445653,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816704213,0.453653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816704714,0.743653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816705013,0.742653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816705214,0.743653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816706219,0.743653,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816706411,0.743653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816710320,0.743653,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816710519,0.743653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816710919,0.382853,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816711113,0.743653,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816711516,1.76304,59613.0,59605.0,0.06665966]
["bitfinex-derivatives","BTCF0:USTF0",1724816711719,0.08387,59602.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816711919,0.6508,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816712217,0.4798,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816712817,0.4798,59600.0,59599.0,0.08412479]
["bitfinex-derivatives","BTCF0:USTF0",1724816713018,0.563671,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816713219,1.667031,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816713417,1.669031,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816713822,1.801351,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816714919,1.802351,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816715125,1.806351,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816715321,1.8370092,59600.0,59599.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816715623,1.8410092,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816715818,1.8400092,59600.0,59599.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724816716020,1.9261382,59600.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724816716222,0.6508,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724816716416,0.6508,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816716818,0.0483,59590.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724816717022,0.0959,59590.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724816717827,0.083887,59589.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724816718129,0.080887,59589.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724816718734,0.077887,59589.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724816719324,0.077887,59589.0,59585.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1724816719621,0.077887,59589.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816719829,0.077887,59589.0,59585.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1724816720034,0.078887,59589.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816722333,0.3608,59587.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816724836,0.3608,59587.0,59585.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1724816725025,0.3618,59587.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816730441,0.001,59587.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816730732,0.3608,59586.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816732025,0.3618,59586.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816733033,0.001,59586.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816733235,0.3618,59586.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816733734,0.001,59586.0,59585.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1724816733930,0.3618,59586.0,59585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724816734132,0.3618,59586.0,59582.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816734333,0.373895,59583.0,59582.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816734534,0.083901,59579.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724816734730,0.29,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724816735331,0.278,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724816735833,0.6388,59574.0,59573.0,0.097909]
["bitfinex-derivatives","BTCF0:USTF0",1724816736142,0.4808,59574.0,59573.0,0.097909]
["bitfinex-derivatives","BTCF0:USTF0",1724816738039,0.4828,59574.0,59568.0,0.14685179]
["bitfinex-derivatives","BTCF0:USTF0",1724816738342,0.12,59569.0,59568.0,0.23076779]
["bitfinex-derivatives","BTCF0:USTF0",1724816739738,0.121,59569.0,59568.0,0.23076779]
["bitfinex-derivatives","BTCF0:USTF0",1724816740738,0.121,59569.0,59568.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1724816741237,0.122,59569.0,59568.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1724816742837,0.121,59569.0,59568.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1724816743036,0.122,59569.0,59568.0,0.09016779]
["bitfinex-derivatives","BTCF0:USTF0",1724816743538,0.002,59569.0,59568.0,0.21016779]
["bitfinex-derivatives","BTCF0:USTF0",1724816743757,0.002,59569.0,59568.0,0.71380779]
["bitfinex-derivatives","BTCF0:USTF0",1724816743931,0.36105179,59579.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724816744240,0.36105179,59579.0,59578.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1724816744442,0.00025179,59579.0,59578.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1724816744740,0.12025179,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816745241,0.12125179,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816745932,0.12725179,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816746134,0.00725179,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816749742,0.36805179,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816750939,0.36605179,59579.0,59578.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1724816751438,0.36105179,59579.0,59578.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1724816751645,0.36305179,59579.0,59578.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1724816752246,0.36205179,59579.0,59578.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1724816752446,0.36305179,59579.0,59578.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1724816752946,0.00225179,59579.0,59578.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1724816755550,0.37615279,59579.0,59578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724816757049,0.083913,59570.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816757345,0.444713,59570.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816757546,0.29225179,59579.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816757547,0.3608,59575.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816757937,0.3608,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724816758342,0.3568,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724816758646,0.3498,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724816759043,0.3508,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724816759242,0.3508,59575.0,59574.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1724816759243,0.3518,59575.0,59574.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1724816760247,0.3518,59575.0,59574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724816761255,0.3518,59575.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816761256,0.3508,59575.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816761747,0.3508,59575.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724816761942,0.3498,59575.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724816762151,0.3508,59575.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724816762445,0.3518,59575.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724816762652,0.083915,59569.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816763454,0.3608,59570.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816763746,0.3608,59570.0,59568.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1724816765055,0.3618,59570.0,59568.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1724816765654,0.3628,59570.0,59568.0,0.08416779]
["bitfinex-derivatives","BTCF0:USTF0",1724816766855,0.083915,59569.0,59568.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816772256,0.083916,59568.0,59555.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1724816772457,0.29,59556.0,59555.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724816773250,0.00025179,59561.0,59554.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1724816773451,0.00025179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816775162,0.00125179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816775454,0.00225179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816775958,0.00125179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816777949,0.00225179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816778659,0.00125179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816779557,0.00225179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816781058,0.00125179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816782061,0.36305179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816782257,0.00225179,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724816782859,0.00225179,59561.0,59560.0,0.130627]
["bitfinex-derivatives","BTCF0:USTF0",1724816783164,0.13232,59573.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816783357,0.13232,59573.0,59564.0,0.41063812]
["bitfinex-derivatives","BTCF0:USTF0",1724816783657,0.13232,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816784061,0.68102899,59575.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816784262,0.681989,59575.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816784458,0.68102899,59575.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816784654,0.004,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816785265,0.083908,59574.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816785957,0.003,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816786157,0.006,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816787065,0.3608,59572.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816788769,0.083912,59571.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816789279,0.083913,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816789678,0.083913,59570.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816791076,0.084913,59570.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816791474,0.087913,59570.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816791876,0.087913,59570.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724816792177,0.084913,59570.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724816792375,0.084913,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724816792376,0.001,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724816793178,0.031284,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724816793571,0.032284,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724816795177,0.032284,59570.0,59568.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724816797082,0.002,59570.0,59568.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1724816801894,0.085914,59570.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816803187,0.084914,59570.0,59567.0,0.04983812]
["bitfinex-derivatives","BTCF0:USTF0",1724816803494,0.084914,59570.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816803495,0.085914,59570.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816804891,0.084914,59570.0,59566.0,0.04983812]
["bitfinex-derivatives","BTCF0:USTF0",1724816805093,0.085914,59570.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816805695,0.084914,59570.0,59566.0,0.04983812]
["bitfinex-derivatives","BTCF0:USTF0",1724816805896,0.085914,59570.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816806597,0.085914,59570.0,59567.0,0.05183812]
["bitfinex-derivatives","BTCF0:USTF0",1724816808191,0.085914,59570.0,59568.0,0.04983812]
["bitfinex-derivatives","BTCF0:USTF0",1724816808398,0.085914,59570.0,59568.0,0.05183812]
["bitfinex-derivatives","BTCF0:USTF0",1724816809201,0.085914,59570.0,59568.0,0.04983812]
["bitfinex-derivatives","BTCF0:USTF0",1724816809897,0.084914,59570.0,59568.0,0.04983812]
["bitfinex-derivatives","BTCF0:USTF0",1724816810098,0.12,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816810302,0.12,59569.0,59568.0,0.05196133]
["bitfinex-derivatives","BTCF0:USTF0",1724816810596,0.12,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816812695,0.121,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816813201,0.204915,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816814094,0.203915,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724816814498,0.203915,59569.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816814697,0.118,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816815603,0.116,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816816302,0.117,59566.0,59565.0,0.08617179]
["bitfinex-derivatives","BTCF0:USTF0",1724816817504,0.118,59566.0,59565.0,0.08617179]
["bitfinex-derivatives","BTCF0:USTF0",1724816818004,0.117,59566.0,59565.0,0.08617179]
["bitfinex-derivatives","BTCF0:USTF0",1724816818200,0.118,59566.0,59565.0,0.08617179]
["bitfinex-derivatives","BTCF0:USTF0",1724816818396,0.117,59566.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816818602,0.118,59566.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816821613,0.117,59566.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816821803,0.118,59566.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816822004,0.14789657,59566.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816829117,0.23181557,59566.0,59565.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1724816829412,0.23181557,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816831118,0.23081557,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816831418,0.23181557,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816831913,0.23081557,59566.0,59565.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816833725,0.083923,59563.0,59562.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816833911,0.083925,59562.0,59561.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816834219,0.083926,59561.0,59560.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816834414,0.203926,59561.0,59560.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816835221,0.203926,59561.0,59559.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816835413,0.203926,59561.0,59560.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816835613,0.204926,59561.0,59560.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816836218,0.204926,59561.0,59559.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816836720,0.205926,59561.0,59559.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816838319,0.083927,59560.0,59559.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816840115,0.084927,59560.0,59559.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816843222,0.23454808,59560.0,59559.0,0.04997105]
["bitfinex-derivatives","BTCF0:USTF0",1724816843523,0.001,59560.0,59559.0,0.631403]
["bitfinex-derivatives","BTCF0:USTF0",1724816843827,0.001,59560.0,59559.0,0.564729]
["bitfinex-derivatives","BTCF0:USTF0",1724816844524,0.00025179,59566.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724816844726,0.00025179,59566.0,59565.0,0.04996531]
["bitfinex-derivatives","BTCF0:USTF0",1724816846126,0.00325179,59566.0,59565.0,0.04996531]
["bitfinex-derivatives","BTCF0:USTF0",1724816846322,0.00325179,59566.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724816847427,0.00525179,59566.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724816847816,0.00025179,59566.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724816848524,0.12,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724816849323,0.083926,59561.0,59560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724816849524,0.083926,59561.0,59555.0,0.08418479]
["bitfinex-derivatives","BTCF0:USTF0",1724816849525,0.083928,59560.0,59555.0,0.08418479]
["bitfinex-derivatives","BTCF0:USTF0",1724816849726,0.12,59558.0,59555.0,0.08418479]
["bitfinex-derivatives","BTCF0:USTF0",1724816850025,0.118,59558.0,59555.0,0.08418479]
["bitfinex-derivatives","BTCF0:USTF0",1724816850620,0.118,59558.0,59555.0,0.09118479]
["bitfinex-derivatives","BTCF0:USTF0",1724816850821,0.201931,59558.0,59555.0,0.09118479]
["bitfinex-derivatives","BTCF0:USTF0",1724816851527,0.119,59558.0,59555.0,0.00725179]
["bitfinex-derivatives","BTCF0:USTF0",1724816851721,0.083933,59556.0,59555.0,0.00725179]
["bitfinex-derivatives","BTCF0:USTF0",1724816852432,0.083933,59556.0,59555.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816853023,0.084933,59556.0,59555.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816853833,0.085933,59556.0,59555.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816854626,0.084933,59556.0,59555.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816854830,0.085933,59556.0,59555.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816855632,0.445733,59556.0,59555.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816855824,0.08394,59551.0,59550.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816856023,0.083942,59550.0,59549.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816856236,0.249142,59550.0,59548.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816856431,0.12,59549.0,59548.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816857136,0.203943,59549.0,59548.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816857727,0.203943,59549.0,59547.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816857921,0.12,59548.0,59547.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816858131,0.445743,59549.0,59547.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816858329,0.445743,59549.0,59548.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816859134,0.445743,59549.0,59547.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816859432,0.446743,59549.0,59547.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816860226,0.446743,59549.0,59546.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816860529,0.47628313,59549.0,59546.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816860836,0.47728313,59549.0,59546.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816862134,0.47728313,59549.0,59545.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816863540,0.47628313,59549.0,59545.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816863835,0.47728313,59549.0,59545.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816864237,0.47728313,59549.0,59544.0,0.13392575]
["bitfinex-derivatives","BTCF0:USTF0",1724816865338,0.085943,59549.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816865535,0.002,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724816865942,0.002,59549.0,59548.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816866139,0.002,59549.0,59543.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816866140,0.083945,59548.0,59546.0,0.04997575]
["bitfinex-derivatives","BTCF0:USTF0",1724816866333,0.083945,59548.0,59545.0,0.13392375]
["bitfinex-derivatives","BTCF0:USTF0",1724816866533,0.083945,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816867135,0.444745,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816867642,0.445745,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816868740,0.446745,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816870839,0.083946,59547.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816872144,0.084946,59547.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816873039,0.085946,59547.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724816873735,0.002,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816875145,0.001,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816875342,0.002,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816876143,0.002,59547.0,59546.0,0.13392275]
["bitfinex-derivatives","BTCF0:USTF0",1724816876744,0.001,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816876949,0.002,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816878150,0.002,59547.0,59546.0,0.13392275]
["bitfinex-derivatives","BTCF0:USTF0",1724816879044,0.002,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724816881652,0.083947,59546.0,59545.0,0.06662042]
["bitfinex-derivatives","BTCF0:USTF0",1724816881846,0.08395,59544.0,59543.0,0.42767221]
["bitfinex-derivatives","BTCF0:USTF0",1724816882142,0.08395,59544.0,59543.0,0.42783208]
["bitfinex-derivatives","BTCF0:USTF0",1724816882347,0.08395,59544.0,59543.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816883061,0.08395,59544.0,59543.0,0.06703208]
["bitfinex-derivatives","BTCF0:USTF0",1724816884264,0.08595,59544.0,59543.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816887463,0.08595,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816887661,0.002,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816890066,0.001,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816890370,0.002,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816890568,0.001,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816890868,0.002,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816895271,0.001,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816895672,0.002,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816897770,0.002,59544.0,59543.0,0.15103301]
["bitfinex-derivatives","BTCF0:USTF0",1724816897970,0.002,59544.0,59543.0,0.15103306]
["bitfinex-derivatives","BTCF0:USTF0",1724816898171,0.002,59544.0,59543.0,0.15103153]
["bitfinex-derivatives","BTCF0:USTF0",1724816899879,0.002,59544.0,59543.0,0.15102577]
["bitfinex-derivatives","BTCF0:USTF0",1724816900281,0.002,59544.0,59543.0,0.08420279]
["bitfinex-derivatives","BTCF0:USTF0",1724816901886,0.444735,59555.0,59543.0,0.12025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816902179,0.444735,59555.0,59550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816902769,0.12,59553.0,59550.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1724816904185,0.00125179,59554.0,59550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816904371,0.00125179,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816904372,0.00125179,59554.0,59553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816904577,0.00125179,59554.0,59553.0,0.203937]
["bitfinex-derivatives","BTCF0:USTF0",1724816905079,0.00025179,59554.0,59553.0,0.203937]
["bitfinex-derivatives","BTCF0:USTF0",1724816906087,0.00325179,59554.0,59553.0,0.203937]
["bitfinex-derivatives","BTCF0:USTF0",1724816906380,0.00325179,59554.0,59553.0,0.25403586]
["bitfinex-derivatives","BTCF0:USTF0",1724816906582,0.00325179,59554.0,59553.0,0.717697]
["bitfinex-derivatives","BTCF0:USTF0",1724816908283,0.0937,59568.0,59553.0,0.717697]
["bitfinex-derivatives","BTCF0:USTF0",1724816908284,0.11416181,59569.0,59553.0,1.36164466]
["bitfinex-derivatives","BTCF0:USTF0",1724816908479,0.4808,59572.0,59568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816908686,0.4808,59572.0,59571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816908687,0.3608,59572.0,59571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816908884,0.07277446,59577.0,59571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816909189,0.00025179,59580.0,59576.0,0.53078723]
["bitfinex-derivatives","BTCF0:USTF0",1724816909485,0.12,59592.0,59579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816909788,0.3608,59593.0,59585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816909789,0.12,59590.0,59585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816910088,0.39134913,59593.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724816910888,0.083885,59591.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724816911791,0.083885,59591.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816911792,0.083888,59588.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816911991,0.3608,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816912593,0.3608,59586.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816913182,0.3608,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816913389,0.083895,59583.0,59582.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816913789,0.3608,59585.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724816913790,0.083904,59577.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724816914096,0.3608,59574.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724816914289,0.3608,59574.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724816914490,0.3608,59574.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724816915386,0.3608,59574.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816915583,0.3628,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816916096,0.3628,59574.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724816916391,0.3638,59574.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724816916599,0.3638,59574.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724816916799,0.3678,59574.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724816917592,0.3678,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816917788,0.3648,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816918094,0.3698,59574.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816918390,0.3698,59574.0,59570.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724816918596,0.3718,59574.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724816919201,0.3678,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816919501,0.3698,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816919695,0.6598,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816919900,0.6598,59574.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816920188,0.3638,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816920394,0.008,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816920699,0.3688,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816920902,0.3658,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816921099,0.3718,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724816921398,0.3718,59574.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724816921600,0.004,59574.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724816921792,0.009,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724816922996,0.3608,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724816923697,0.00025179,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816925206,0.01225179,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816925598,0.009,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724816925891,0.382906,59575.0,59568.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724816926098,0.3608,59573.0,59568.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724816927298,0.3638,59573.0,59568.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724816927504,0.3638,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816928407,0.3668,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816928804,0.083911,59572.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724816929098,0.083911,59572.0,59566.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724816929300,0.3688,59573.0,59566.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724816929600,0.3608,59567.0,59566.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724816930598,0.3608,59567.0,59566.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1724816931005,0.0477,59569.0,59566.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1724816931205,0.3608,59567.0,59566.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1724816931402,0.3608,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724816931601,0.3618,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724816932001,0.3608,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724816933799,0.3618,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724816939106,0.001,59567.0,59566.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1724816941409,0.001,59567.0,59566.0,0.47441844]
["bitfinex-derivatives","BTCF0:USTF0",1724816942117,0.0481,59578.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816942317,0.36164,59580.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816942507,0.3608,59580.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816943315,0.084,59630.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724816943316,0.0489,59590.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724816943815,0.444688,59588.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724816944119,0.083891,59586.0,59573.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1724816944416,0.3608,59583.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816945822,0.444695,59583.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816946624,0.458695,59583.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816946811,0.3608,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816948325,0.3748,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816948718,0.3888,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816952016,0.3888,59580.0,59575.0,0.04998256]
["bitfinex-derivatives","BTCF0:USTF0",1724816952318,0.3888,59580.0,59575.0,0.13388756]
["bitfinex-derivatives","BTCF0:USTF0",1724816952725,0.472699,59580.0,59575.0,0.13388756]
["bitfinex-derivatives","BTCF0:USTF0",1724816953119,0.458699,59580.0,59575.0,0.13388756]
["bitfinex-derivatives","BTCF0:USTF0",1724816953320,0.468699,59580.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724816953529,0.3818,59580.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724816953725,0.3818,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724816954528,0.3708,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724816954724,0.3828,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724816955031,0.3838,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724816955723,0.3728,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724816955925,0.3848,59580.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724816956121,0.3848,59580.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816956428,0.3858,59580.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816957326,0.3728,59580.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816957526,0.3868,59580.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724816957733,0.3868,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816958029,0.3748,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816958335,0.3878,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816958530,0.027,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816958925,0.028,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816961828,0.028,59580.0,59579.0,0.11484601]
["bitfinex-derivatives","BTCF0:USTF0",1724816965134,0.028,59580.0,59579.0,0.47564601]
["bitfinex-derivatives","BTCF0:USTF0",1724816967232,0.028,59580.0,59579.0,0.11484601]
["bitfinex-derivatives","BTCF0:USTF0",1724816976037,0.028,59580.0,59579.0,0.23484601]
["bitfinex-derivatives","BTCF0:USTF0",1724816981142,0.028,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816981143,0.148,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816981344,0.231899,59580.0,59579.0,0.05002939]
["bitfinex-derivatives","BTCF0:USTF0",1724816981547,0.231899,59580.0,59574.0,0.02984034]
["bitfinex-derivatives","BTCF0:USTF0",1724816981548,0.231899,59580.0,59574.0,0.04228118]
["bitfinex-derivatives","BTCF0:USTF0",1724816981746,0.12,59577.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816981937,0.0466,59576.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816982145,0.444706,59575.0,59574.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816982548,0.444706,59575.0,59574.0,0.12025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816982845,0.0466,59576.0,59574.0,0.12025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816983047,0.50268142,59580.0,59574.0,0.12025179]
["bitfinex-derivatives","BTCF0:USTF0",1724816983248,0.50352142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816983437,0.50268142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816983645,0.48868142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816983840,0.49268142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816984251,0.48368142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816984447,0.49768142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816984952,0.40478142,59580.0,59578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724816985151,0.41778142,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816988165,0.41878142,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816994859,0.05798142,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816995261,0.41878142,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816998165,0.05798142,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816998353,0.41878142,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724816999357,0.083902,59578.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724816999557,0.12,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724817000763,0.13,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724817002165,0.13,59576.0,59575.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1724817002166,0.01,59576.0,59575.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1724817002663,0.02,59576.0,59575.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1724817003163,0.02,59576.0,59575.0,0.27055564]
["bitfinex-derivatives","BTCF0:USTF0",1724817005666,0.02,59576.0,59575.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1724817006065,0.083895,59583.0,59575.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1724817006066,0.00025179,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724817006271,0.00025179,59585.0,59583.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1724817007371,0.3748,59584.0,59583.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1724817007666,0.3888,59584.0,59583.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1724817008368,0.028,59584.0,59583.0,0.565695]
["bitfinex-derivatives","BTCF0:USTF0",1724817009068,0.028,59584.0,59583.0,0.59636428]
["bitfinex-derivatives","BTCF0:USTF0",1724817009373,0.028,59584.0,59583.0,1.70984428]
["bitfinex-derivatives","BTCF0:USTF0",1724817009870,0.3608,59595.0,59584.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1724817010167,0.3608,59595.0,59594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817010770,0.3608,59595.0,59594.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1724817011470,0.3748,59595.0,59594.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1724817011773,0.3748,59595.0,59594.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1724817011774,0.3828,59595.0,59594.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1724817011971,0.022,59595.0,59594.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724817013663,0.05281504,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817013863,0.022,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817014677,0.105878,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817015975,0.466678,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817019179,0.3828,59595.0,59594.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724817023783,0.022,59595.0,59594.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1724817025787,0.022,59595.0,59594.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1724817025985,0.022,59595.0,59594.0,1.33558]
["bitfinex-derivatives","BTCF0:USTF0",1724817026187,0.00025179,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817027990,0.00325179,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724817028385,0.00625179,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817038096,0.36705179,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817046111,0.36705179,59600.0,59599.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1724817046904,0.00625179,59600.0,59599.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1724817047105,0.36705179,59600.0,59599.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1724817048012,0.36705179,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817051511,0.0469,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724817052215,0.3608,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817053316,0.3608,59612.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817053515,0.3608,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817053905,1.75404,59612.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817054106,1.75404,59612.0,59606.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724817054107,0.083856,59611.0,59606.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724817054310,0.3608,59607.0,59606.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724817055605,0.3598,59607.0,59606.0,0.00025179]
["bitfinex-derivatives","BTCF0:USTF0",1724817056411,0.3588,59607.0,59606.0,0.00125179]
["bitfinex-derivatives","BTCF0:USTF0",1724817056918,0.38886817,59607.0,59606.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724817057118,0.0962,59617.0,59606.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1724817057119,0.0482,59617.0,59606.0,1.46637179]
["bitfinex-derivatives","BTCF0:USTF0",1724817057428,0.0482,59617.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724817059818,0.0482,59617.0,59615.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724817060218,0.0482,59617.0,59615.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1724817060614,0.0482,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724817062823,0.0482,59617.0,59616.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724817063609,0.0482,59617.0,59616.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724817069022,0.0482,59617.0,59616.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724817069225,0.0482,59617.0,59616.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724817069618,0.39101921,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724817070528,0.3608,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724817070722,0.13192,59627.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817071028,0.13192,59627.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817071226,0.03022097,59637.0,59626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724817071426,0.084,59662.0,59626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724817071427,0.3608,59653.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724817071619,0.3608,59653.0,59633.0,0.19007715]
["bitfinex-derivatives","BTCF0:USTF0",1724817071620,0.083799,59652.0,59644.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817071825,0.083807,59646.0,59644.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817072019,0.0944,59645.0,59627.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724817072225,0.0944,59645.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724817072226,0.083818,59638.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724817072526,0.3608,59639.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817072723,0.3608,59641.0,59630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724817072929,0.3608,59641.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817072930,0.13192,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817073428,0.00025082,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724817073726,0.00025082,59640.0,59628.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817073929,0.3608,59635.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724817074126,0.0944,59634.0,59628.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817074324,0.0934,59634.0,59628.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817074531,0.3608,59629.0,59628.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817075730,0.3608,59629.0,59628.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1724817076526,0.3608,59629.0,59628.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817076729,0.3608,59629.0,59628.0,0.00225156]
["bitfinex-derivatives","BTCF0:USTF0",1724817079727,0.3608,59629.0,59628.0,0.08608256]
["bitfinex-derivatives","BTCF0:USTF0",1724817079928,0.3608,59629.0,59628.0,0.08508256]
["bitfinex-derivatives","BTCF0:USTF0",1724817080131,0.3608,59629.0,59628.0,0.08608256]
["bitfinex-derivatives","BTCF0:USTF0",1724817080334,0.49272,59629.0,59628.0,0.08608256]
["bitfinex-derivatives","BTCF0:USTF0",1724817081433,0.13192,59629.0,59628.0,0.08608256]
["bitfinex-derivatives","BTCF0:USTF0",1724817081635,0.12380243,59634.0,59628.0,0.00225156]
["bitfinex-derivatives","BTCF0:USTF0",1724817081937,0.13192,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724817082833,0.07620243,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724817083034,0.3283,59639.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724817083235,0.00025082,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817083440,0.00025082,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724817084626,0.00025082,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817086345,0.3283,59664.0,59639.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1724817086531,0.3283,59664.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817086532,0.0479,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817086928,0.3608,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817087142,0.0479,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817087543,0.3608,59660.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817087844,0.3608,59660.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817088038,0.3608,59660.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724817090234,0.3608,59660.0,59659.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724817090939,0.3608,59660.0,59659.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724817091544,0.3608,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817098244,0.444587,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817098446,0.3608,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817100055,0.083793,59656.0,59652.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817100242,0.3608,59654.0,59652.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817100447,0.3608,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724817101249,0.3608,59654.0,59652.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817101454,0.083797,59653.0,59652.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1724817101753,0.39134543,59654.0,59652.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1724817101948,0.39134543,59654.0,59652.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817102153,0.39134543,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817103453,0.39134543,59654.0,59652.0,0.08504956]
["bitfinex-derivatives","BTCF0:USTF0",1724817103651,0.39134543,59654.0,59652.0,0.08604956]
["bitfinex-derivatives","BTCF0:USTF0",1724817103850,0.39134543,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817104253,0.39134543,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817104756,0.39134543,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817104952,0.47514043,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817105146,0.586717,59653.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724817105353,0.3608,59645.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724817105556,0.0476,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724817106253,0.0476,59644.0,59643.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724817106457,0.0466,59644.0,59643.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724817107047,0.0466,59644.0,59643.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724817108462,0.07754016,59644.0,59643.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724817109552,0.3598,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724817110853,0.00025156,59649.0,59648.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724817112357,0.00025156,59649.0,59648.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724817113357,0.00025156,59649.0,59648.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724817115164,0.36105156,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817116066,0.40965156,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817116272,0.04885156,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817117668,0.40965156,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817118573,0.49345356,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817120871,1.51261156,59649.0,59639.0,0.04956068]
["bitfinex-derivatives","BTCF0:USTF0",1724817121076,0.3608,59640.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724817121379,0.29,59637.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724817121566,0.0465,59636.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724817121768,0.3608,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724817121979,0.3598,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724817122172,0.3598,59630.0,59624.0,0.04981224]
["bitfinex-derivatives","BTCF0:USTF0",1724817122372,0.3598,59630.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817122373,0.444636,59625.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817122775,0.083836,59625.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817122984,0.081836,59625.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817123179,0.13252,59629.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817123369,0.13152,59629.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817123780,0.083832,59628.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817123982,0.3618,59625.0,59624.0,0.00725156]
["bitfinex-derivatives","BTCF0:USTF0",1724817124680,0.3608,59625.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817124875,0.3608,59625.0,59624.0,0.00725156]
["bitfinex-derivatives","BTCF0:USTF0",1724817125076,0.49432,59625.0,59624.0,0.00725156]
["bitfinex-derivatives","BTCF0:USTF0",1724817125481,0.001,59625.0,59624.0,0.00725156]
["bitfinex-derivatives","BTCF0:USTF0",1724817127179,0.001,59625.0,59624.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817127377,0.002,59625.0,59624.0,0.00725156]
["bitfinex-derivatives","BTCF0:USTF0",1724817131886,0.001,59625.0,59624.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1724817132890,0.005,59625.0,59624.0,0.08508856]
["bitfinex-derivatives","BTCF0:USTF0",1724817133483,0.008,59625.0,59624.0,0.08408856]
["bitfinex-derivatives","BTCF0:USTF0",1724817134193,0.011,59625.0,59624.0,0.08508856]
["bitfinex-derivatives","BTCF0:USTF0",1724817134692,0.006,59625.0,59624.0,0.08408856]
["bitfinex-derivatives","BTCF0:USTF0",1724817134881,0.013,59625.0,59624.0,0.08508856]
["bitfinex-derivatives","BTCF0:USTF0",1724817135380,0.007,59625.0,59624.0,0.08508856]
["bitfinex-derivatives","BTCF0:USTF0",1724817135587,0.3608,59632.0,59626.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724817136395,0.3608,59627.0,59624.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1724817136894,0.083836,59625.0,59624.0,0.00125156]
["bitfinex-derivatives","BTCF0:USTF0",1724817137196,0.082836,59625.0,59621.0,0.06409256]
["bitfinex-derivatives","BTCF0:USTF0",1724817137894,0.082836,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817138495,0.086836,59625.0,59621.0,0.06409256]
["bitfinex-derivatives","BTCF0:USTF0",1724817138989,0.086836,59625.0,59619.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817138990,0.090836,59625.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724817139194,0.008,59625.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724817139993,0.3608,59624.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724817140188,0.86396,59624.0,59619.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817140388,0.6508,59620.0,59607.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724817140587,0.3608,59613.0,59607.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1724817140789,0.3598,59613.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724817140989,0.3598,59613.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724817141492,0.3598,59613.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817141994,0.3618,59613.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817142192,0.3618,59613.0,59608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724817142193,0.3618,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724817142598,0.3598,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724817142786,0.38940749,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724817144296,0.3618,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724817144802,0.3608,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724817144998,0.3618,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724817146192,0.3618,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817147897,0.3618,59613.0,59612.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724817147898,0.002,59613.0,59612.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724817148407,0.002,59613.0,59612.0,0.451654]
["bitfinex-derivatives","BTCF0:USTF0",1724817149302,0.002,59613.0,59612.0,0.50121468]
["bitfinex-derivatives","BTCF0:USTF0",1724817149600,0.002,59613.0,59612.0,0.451654]
["bitfinex-derivatives","BTCF0:USTF0",1724817151303,0.3628,59613.0,59612.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1724817153199,0.002,59613.0,59612.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1724817153800,0.002,59613.0,59612.0,0.14041468]
["bitfinex-derivatives","BTCF0:USTF0",1724817154909,0.002,59613.0,59612.0,0.50121468]
["bitfinex-derivatives","BTCF0:USTF0",1724817155505,0.002,59613.0,59612.0,0.451654]
["bitfinex-derivatives","BTCF0:USTF0",1724817158618,0.002,59613.0,59612.0,0.50146308]
["bitfinex-derivatives","BTCF0:USTF0",1724817159915,0.002,59613.0,59612.0,0.14066308]
["bitfinex-derivatives","BTCF0:USTF0",1724817161110,0.002,59613.0,59612.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1724817161707,0.181853,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817163623,0.20978809,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817165532,0.12593509,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817166135,0.48673509,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817168034,0.48673509,59613.0,59612.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1724817169127,0.48673509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817169434,0.48673509,59613.0,59612.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1724817169932,0.48573509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817170133,0.48473509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817170334,0.48673509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817171038,0.48773509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817171629,0.48973509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817172039,0.48773509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817172235,0.49473509,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724817172840,0.49673509,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724817173135,0.49673509,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724817173342,0.49773509,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724817173531,0.49273509,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724817173728,0.50273509,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724817174439,0.50473509,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724817174632,0.58858809,59613.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724817174828,0.044,59612.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724817175329,0.044,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724817175534,0.043,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724817176041,0.052,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724817177636,0.063,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724817178441,0.56628,59612.0,59605.0,0.08411556]
["bitfinex-derivatives","BTCF0:USTF0",1724817178638,0.3608,59607.0,59605.0,0.08411556]
["bitfinex-derivatives","BTCF0:USTF0",1724817179138,0.79332,59606.0,59605.0,0.08411556]
["bitfinex-derivatives","BTCF0:USTF0",1724817179342,0.79332,59606.0,59599.0,0.04806484]
["bitfinex-derivatives","BTCF0:USTF0",1724817179343,0.083871,59600.0,59599.0,0.04806484]
["bitfinex-derivatives","BTCF0:USTF0",1724817179545,1.467071,59600.0,59599.0,0.04806484]
["bitfinex-derivatives","BTCF0:USTF0",1724817179739,1.970431,59600.0,59599.0,0.04806484]
["bitfinex-derivatives","BTCF0:USTF0",1724817180246,1.970431,59600.0,59599.0,0.01445484]
["bitfinex-derivatives","BTCF0:USTF0",1724817180642,0.083878,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817180845,0.577078,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817181042,0.444678,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817181446,0.577078,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817181852,0.582078,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817182345,0.577078,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817182555,0.578078,59595.0,59594.0,0.00325156]
["bitfinex-derivatives","BTCF0:USTF0",1724817183550,0.579078,59595.0,59594.0,0.00325156]
["bitfinex-derivatives","BTCF0:USTF0",1724817184350,0.60711236,59595.0,59594.0,0.00325156]
["bitfinex-derivatives","BTCF0:USTF0",1724817184543,0.60611236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817184851,0.61311236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817185346,0.61211236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817186251,0.61311236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817186748,0.61411236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817187553,0.61011236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817187750,0.61511236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817188060,0.61511236,59595.0,59594.0,0.10517847]
["bitfinex-derivatives","BTCF0:USTF0",1724817189450,0.61511236,59595.0,59594.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817191452,0.61511236,59595.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817191453,1.02167262,59595.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817192159,0.08388,59594.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817192948,0.08388,59594.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817193561,0.083881,59593.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817194048,0.3608,59589.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817194245,0.49674534,59589.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817195856,0.44428215,59589.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817196654,0.3608,59589.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817197758,0.3608,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724817198361,0.3608,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817199660,0.3618,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817200556,0.3618,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724817200757,0.3608,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724817201259,0.3608,59589.0,59588.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724817201661,0.38866537,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817201866,0.38866537,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724817203864,0.39166537,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817204460,0.38866537,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817205870,0.3608,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817206069,0.4818,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817206859,0.001,59589.0,59588.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1724817207566,0.4818,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817207769,0.4808,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817207973,0.12,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817208179,0.12,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724817210064,0.12,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817210463,0.121,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817213271,0.123,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817213969,0.125,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817214171,0.4858,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817214365,0.4828,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817214567,0.4838,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817215077,0.123,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817215373,0.4838,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817219079,0.121,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817219277,0.4828,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817219482,0.4818,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724817221778,0.001,59589.0,59588.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1724817222177,0.0477,59599.0,59588.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1724817222178,0.3608,59609.0,59589.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724817222478,0.12,59608.0,59599.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1724817222679,0.12,59608.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817222680,0.12,59601.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817223180,0.12,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817223380,0.12,59601.0,59586.0,0.09967457]
["bitfinex-derivatives","BTCF0:USTF0",1724817223381,0.083873,59599.0,59587.0,0.08333377]
["bitfinex-derivatives","BTCF0:USTF0",1724817223585,0.12,59589.0,59585.0,0.56430151]
["bitfinex-derivatives","BTCF0:USTF0",1724817223880,0.12,59592.0,59587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817224082,0.00325156,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817224282,0.12325156,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817224778,0.03173253,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817224988,0.00325156,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817225185,0.00325156,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817225579,0.00025156,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817226879,0.00425156,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817227091,0.00825156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817227384,0.00425156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817227593,0.00725156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817228889,0.00325156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817229097,0.00825156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817230788,0.00425156,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724817232391,0.00025156,59600.0,59599.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724817235286,0.00025156,59600.0,59599.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724817235489,0.00025156,59600.0,59599.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1724817236079,0.00025156,59600.0,59599.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1724817239680,0.00025156,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817239988,0.00025156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817239989,0.00125156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817240695,0.00125156,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817242190,0.00025156,59600.0,59599.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724817242394,0.00025156,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724817242592,0.00625156,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724817242792,0.50961156,59600.0,59589.0,0.02761845]
["bitfinex-derivatives","BTCF0:USTF0",1724817243098,0.29,59592.0,59588.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724817243393,0.1415,59591.0,59588.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724817243800,0.1415,59591.0,59588.0,0.771188]
["bitfinex-derivatives","BTCF0:USTF0",1724817244098,0.1415,59591.0,59588.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724817244394,0.1415,59591.0,59588.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1724817244785,0.1415,59591.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724817245792,0.083866,59604.0,59588.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1724817245992,0.00125156,59600.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724817246299,0.00125156,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817247299,0.00025156,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817247499,0.00925156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817248900,0.00025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817249099,0.01025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817250095,0.00025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817250290,0.01925156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817250696,0.01025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817250991,0.00925156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817251195,0.01325156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817252298,0.00425156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817252594,0.01325156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817252797,0.01825156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817252988,0.01925156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817253701,0.02025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817255690,0.01525156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817256101,0.00525156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817256309,0.01525156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817256599,0.13525156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817256792,0.13025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817256995,0.14025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817258400,0.02025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817260598,0.14025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817262406,0.02025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817263505,0.02025156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817263799,0.02025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817264711,0.02025156,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817264911,0.02025156,59600.0,59599.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724817267305,0.02025156,59600.0,59599.0,0.489773]
["bitfinex-derivatives","BTCF0:USTF0",1724817269107,0.02025156,59600.0,59599.0,0.51288006]
["bitfinex-derivatives","BTCF0:USTF0",1724817269505,0.02025156,59600.0,59599.0,0.46778006]
["bitfinex-derivatives","BTCF0:USTF0",1724817270910,0.21581,59616.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817271117,0.12,59615.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817271303,0.12,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817271907,0.12,59615.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817272111,0.12,59615.0,59612.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1724817272507,0.12,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724817272702,0.20786,59616.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724817272906,0.12,59615.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724817273107,0.12,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817273310,0.134,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817273515,0.148,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817273712,0.134,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817274014,0.014,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817275216,0.0619,59616.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724817275511,0.0619,59616.0,59615.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724817275716,0.014,59616.0,59615.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724817275917,0.00025156,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724817276220,0.00025156,59620.0,59619.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1724817277419,0.02825156,59620.0,59619.0,1.839844]
["bitfinex-derivatives","BTCF0:USTF0",1724817277823,0.02825156,59620.0,59619.0,1.239844]
["bitfinex-derivatives","BTCF0:USTF0",1724817279018,0.01525156,59620.0,59619.0,1.599644]
["bitfinex-derivatives","BTCF0:USTF0",1724817279319,0.00225156,59620.0,59619.0,1.095444]
["bitfinex-derivatives","BTCF0:USTF0",1724817279510,0.00225156,59620.0,59619.0,1.598644]
["bitfinex-derivatives","BTCF0:USTF0",1724817280322,0.00225156,59620.0,59619.0,0.877044]
["bitfinex-derivatives","BTCF0:USTF0",1724817280622,0.00225156,59620.0,59619.0,1.62165736]
["bitfinex-derivatives","BTCF0:USTF0",1724817282519,0.00225156,59620.0,59619.0,1.11845736]
["bitfinex-derivatives","BTCF0:USTF0",1724817282721,0.00225156,59620.0,59619.0,0.39685736]
["bitfinex-derivatives","BTCF0:USTF0",1724817282918,0.00225156,59620.0,59619.0,1.11845736]
["bitfinex-derivatives","BTCF0:USTF0",1724817284919,0.00225156,59620.0,59619.0,0.82845736]
["bitfinex-derivatives","BTCF0:USTF0",1724817286927,0.08609456,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817287227,0.00225156,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817288723,0.00225156,59620.0,59619.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1724817290917,0.00225156,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724817292426,0.00125156,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724817292622,0.00625156,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724817294019,0.00325156,59620.0,59619.0,0.1065819]
["bitfinex-derivatives","BTCF0:USTF0",1724817294226,0.00625156,59620.0,59619.0,0.1065819]
["bitfinex-derivatives","BTCF0:USTF0",1724817296020,0.00825156,59620.0,59619.0,0.1065819]
["bitfinex-derivatives","BTCF0:USTF0",1724817296221,0.01225156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817296927,0.01925156,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724817297624,0.01025156,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724817297818,0.01725156,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724817298431,0.00725156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817298627,0.01425156,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724817299128,0.01825156,59620.0,59619.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724817299331,0.01125156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817299640,0.02125156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817302439,0.02225156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817302743,0.02325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817304424,0.14325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817304631,0.02325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817306337,0.14325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817306835,0.02325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817309233,0.02325156,59620.0,59619.0,0.1346564]
["bitfinex-derivatives","BTCF0:USTF0",1724817309634,0.02325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817310030,0.02325156,59620.0,59619.0,0.1346564]
["bitfinex-derivatives","BTCF0:USTF0",1724817311532,0.02325156,59620.0,59619.0,0.13473172]
["bitfinex-derivatives","BTCF0:USTF0",1724817311736,0.14325156,59620.0,59619.0,0.13473172]
["bitfinex-derivatives","BTCF0:USTF0",1724817312937,0.14325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817314525,0.14325156,59620.0,59619.0,0.13473172]
["bitfinex-derivatives","BTCF0:USTF0",1724817314926,0.14325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817315233,0.02325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817315437,0.02325156,59620.0,59619.0,0.15141751]
["bitfinex-derivatives","BTCF0:USTF0",1724817315829,0.02325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817316941,0.14325156,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724817319140,0.14325156,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817319331,0.083848,59617.0,59609.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817319535,0.12,59610.0,59609.0,0.08410956]
["bitfinex-derivatives","BTCF0:USTF0",1724817322042,0.11635558,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817323548,0.12435558,59612.0,59611.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724817323938,0.13135558,59612.0,59611.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724817324250,0.1093,59612.0,59611.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724817324444,0.1093,59612.0,59611.0,0.49559222]
["bitfinex-derivatives","BTCF0:USTF0",1724817324660,0.1093,59612.0,59611.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724817326236,8e-08,59620.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817326442,8e-08,59620.0,59619.0,0.818488]
["bitfinex-derivatives","BTCF0:USTF0",1724817326738,0.0481,59647.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724817326945,0.0467,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817327844,0.0467,59646.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724817328945,0.00025156,59650.0,59645.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1724817329140,0.00025156,59650.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817329547,0.009,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817330241,0.02232759,59650.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817330553,0.03032759,59650.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817331052,0.02232759,59650.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817331249,0.008,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817332558,0.008,59646.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817332766,0.008,59646.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817333247,0.00025156,59650.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817333452,0.00025156,59650.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817333453,0.00325156,59650.0,59645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817334460,0.003,59646.0,59645.0,0.446608]
["bitfinex-derivatives","BTCF0:USTF0",1724817336158,0.00525156,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724817336855,0.00025156,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724817337860,0.00525156,59650.0,59649.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724817343059,0.00925156,59650.0,59649.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724817344552,0.00925156,59650.0,59649.0,0.445602]
["bitfinex-derivatives","BTCF0:USTF0",1724817344848,0.00925156,59650.0,59649.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1724817352568,0.00925156,59650.0,59649.0,0.736602]
["bitfinex-derivatives","BTCF0:USTF0",1724817356959,0.083785,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724817357168,0.0478,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724817357368,0.06596454,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724817358262,0.06596454,59662.0,59661.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724817358869,0.0478,59662.0,59661.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724817359177,0.00025156,59667.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817359362,0.00025156,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724817359673,0.00025156,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817360173,0.3608,59666.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817360357,0.083784,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817360558,0.3608,59666.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817360767,0.444579,59666.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817360970,0.444579,59666.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817361165,0.444579,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817361360,1.03127124,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817361573,1.53407124,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817361872,0.586579,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817362065,1.186579,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817362270,0.586579,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817363064,0.586579,59666.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817363271,0.083779,59666.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817363563,0.00025156,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724817363971,0.50305156,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817364172,0.08402956,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817364568,0.08402956,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817364863,0.08402956,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817365072,0.00025156,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817365274,0.00025156,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817365667,0.00025156,59667.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724817366060,0.01866536,59667.0,59666.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724817366262,0.00025156,59667.0,59666.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724817367772,0.00025156,59667.0,59666.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1724817368373,1.39305156,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817368569,1.39305156,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817368570,0.083779,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817369775,0.083779,59666.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817370363,0.083779,59666.0,59660.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724817371275,0.08378,59665.0,59660.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724817371669,0.08378,59665.0,59660.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1724817372265,0.65189156,59667.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724817372572,0.002,59665.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724817372875,0.08379,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817373079,0.3608,59662.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817373080,0.7937,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817373272,0.13168,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817373464,0.13168,59656.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724817373777,0.13068,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817374776,0.083794,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817375279,0.14827874,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817375577,0.15127874,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817376484,0.004,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817376874,0.004,59655.0,59651.0,0.41062524]
["bitfinex-derivatives","BTCF0:USTF0",1724817377981,0.004,59655.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817378280,0.004,59655.0,59651.0,0.41062524]
["bitfinex-derivatives","BTCF0:USTF0",1724817378281,0.1429,59657.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724817378477,0.003,59656.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724817378784,0.003,59656.0,59654.0,0.13362024]
["bitfinex-derivatives","BTCF0:USTF0",1724817379283,0.0491,59657.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724817379575,0.003,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817380282,0.4099,59657.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817380283,0.003,59656.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817380875,0.086793,59656.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817381878,0.003,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817382578,0.083793,59656.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817382784,0.086793,59656.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817383577,0.003,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817384170,0.083801,59650.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817384480,0.0938,59649.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817384780,0.0928,59649.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817386185,0.0918,59649.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817386483,0.10976407,59649.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817386984,0.11176407,59649.0,59648.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724817387173,0.11176407,59649.0,59627.0,0.04985908]
["bitfinex-derivatives","BTCF0:USTF0",1724817387174,0.503,59648.0,59627.0,0.04985908]
["bitfinex-derivatives","BTCF0:USTF0",1724817387375,1.26061237,59649.0,59622.0,0.04985908]
["bitfinex-derivatives","BTCF0:USTF0",1724817387376,0.083832,59628.0,59622.0,0.04985908]
["bitfinex-derivatives","BTCF0:USTF0",1724817387681,0.29,59631.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817387682,0.083834,59627.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817387880,0.3608,59625.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817388384,0.493334,59627.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817388682,0.29,59625.0,59622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724817389383,0.36105156,59628.0,59627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724817389686,0.00025156,59628.0,59627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724817390182,0.00025156,59628.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724817390483,0.00025156,59628.0,59622.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724817390787,0.04735156,59628.0,59622.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724817391093,0.00025156,59628.0,59622.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724817391785,0.00025156,59628.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817391786,0.285,59623.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817391990,0.3608,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817392286,0.283,59616.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817392481,0.6508,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817392682,0.734642,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817392882,0.866162,59621.0,59612.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724817393290,0.867162,59621.0,59612.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1724817394088,0.734642,59621.0,59612.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1724817395295,0.734642,59621.0,59612.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1724817395685,0.733642,59621.0,59612.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1724817395881,0.734642,59621.0,59612.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1724817396482,0.734642,59621.0,59612.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724817397585,0.6508,59621.0,59612.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724817398292,0.083845,59619.0,59612.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724817399687,0.089845,59619.0,59612.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724817400188,0.006,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817400689,0.011,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817401891,0.005,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817402096,0.00025156,59622.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817402296,0.011,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817402698,0.023,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817402994,0.016,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817403793,0.012,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817403996,0.024,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817404188,0.107844,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817406304,0.024,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817407903,0.024,59619.0,59618.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724817409011,0.107844,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817409396,1.211044,59619.0,59612.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724817409595,0.083854,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817410008,0.444654,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817410198,0.947894,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817412099,0.46287195,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817412408,0.46187195,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817412607,0.46587195,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817412909,0.47087195,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817415702,0.60347195,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817416411,0.585254,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817417101,0.224454,59612.0,59611.0,0.04998038]
["bitfinex-derivatives","BTCF0:USTF0",1724817417304,0.091854,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817417503,0.091854,59612.0,59611.0,0.05013545]
["bitfinex-derivatives","BTCF0:USTF0",1724817418105,0.091854,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817419311,0.452654,59612.0,59611.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1724817419811,0.452654,59612.0,59605.0,0.06641685]
["bitfinex-derivatives","BTCF0:USTF0",1724817419812,0.3698,59612.0,59605.0,0.06641685]
["bitfinex-derivatives","BTCF0:USTF0",1724817420000,0.3608,59606.0,59603.0,0.06663546]
["bitfinex-derivatives","BTCF0:USTF0",1724817420202,0.3608,59606.0,59605.0,0.06663546]
["bitfinex-derivatives","BTCF0:USTF0",1724817420409,0.3608,59606.0,59605.0,0.15049946]
["bitfinex-derivatives","BTCF0:USTF0",1724817420607,0.4102,59606.0,59605.0,0.15049946]
["bitfinex-derivatives","BTCF0:USTF0",1724817420999,0.4102,59606.0,59605.0,0.15249946]
["bitfinex-derivatives","BTCF0:USTF0",1724817421310,0.4102,59606.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724817422314,0.4102,59606.0,59605.0,0.15550986]
["bitfinex-derivatives","BTCF0:USTF0",1724817422821,0.4102,59606.0,59605.0,0.15549434]
["bitfinex-derivatives","BTCF0:USTF0",1724817423010,0.4102,59606.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817423200,0.3608,59606.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817424204,0.3608,59606.0,59605.0,0.15548723]
["bitfinex-derivatives","BTCF0:USTF0",1724817425515,0.3608,59606.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817425911,0.3608,59606.0,59605.0,0.15548723]
["bitfinex-derivatives","BTCF0:USTF0",1724817426310,0.3608,59606.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817427408,0.3608,59608.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817427615,0.0975,59609.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817427914,0.181358,59609.0,59608.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817428110,0.542158,59609.0,59608.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817428303,0.542158,59609.0,59607.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817428910,0.542158,59609.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724817428911,0.542158,59609.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817429618,0.29,59606.0,59605.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1724817430122,0.289,59606.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724817430418,0.289,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817430615,0.289,59606.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724817431113,0.56108249,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724817431114,0.00084,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724817431303,0.00025156,59611.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817431509,0.00025156,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724817432715,0.36105156,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724817433420,0.36405156,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724817434511,0.36705156,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724817435408,0.36705156,59611.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817436025,0.36705156,59611.0,59609.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817436216,0.36705156,59611.0,59608.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817436611,0.36405156,59611.0,59608.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817436811,0.36105156,59611.0,59608.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817437208,0.36105156,59611.0,59609.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817437416,0.00125156,59611.0,59609.0,0.04995776]
["bitfinex-derivatives","BTCF0:USTF0",1724817438019,0.00125156,59611.0,59610.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724817438321,0.00125156,59611.0,59610.0,0.591157]
["bitfinex-derivatives","BTCF0:USTF0",1724817438517,0.00225156,59611.0,59610.0,0.591157]
["bitfinex-derivatives","BTCF0:USTF0",1724817438707,0.00225156,59611.0,59610.0,1.094437]
["bitfinex-derivatives","BTCF0:USTF0",1724817438906,0.00325156,59611.0,59610.0,1.094437]
["bitfinex-derivatives","BTCF0:USTF0",1724817439609,0.00325156,59611.0,59610.0,1.097437]
["bitfinex-derivatives","BTCF0:USTF0",1724817440005,0.00425156,59611.0,59610.0,1.097437]
["bitfinex-derivatives","BTCF0:USTF0",1724817440208,0.00425156,59611.0,59610.0,0.594157]
["bitfinex-derivatives","BTCF0:USTF0",1724817440722,0.00225156,59611.0,59610.0,0.600157]
["bitfinex-derivatives","BTCF0:USTF0",1724817443217,0.00125156,59611.0,59610.0,0.594157]
["bitfinex-derivatives","BTCF0:USTF0",1724817443413,0.00125156,59611.0,59610.0,0.599157]
["bitfinex-derivatives","BTCF0:USTF0",1724817444014,0.083839,59623.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724817444406,0.10204266,59623.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817444612,0.083839,59623.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817445515,0.00025156,59625.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817445722,0.002,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817446018,0.002,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724817446627,0.005,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724817446920,0.135,59635.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724817447216,0.083818,59638.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724817447520,0.10185552,59638.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724817448214,0.01803752,59638.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724817448415,0.45588,59640.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724817448611,0.455,59640.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724817448823,0.47284615,59640.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724817449221,0.014,59638.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724817449725,0.014,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817450123,0.49968615,59640.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817450324,0.49884615,59640.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817450521,0.48684615,59640.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817450724,0.012,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724817451229,0.13604615,59640.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724817451927,0.014,59638.0,59637.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724817452722,0.012,59638.0,59637.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724817453325,0.12404615,59640.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724817454529,0.11204615,59640.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724817455328,0.11204615,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724817455528,0.12604615,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724817455725,0.13704615,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724817456625,0.13704615,59640.0,59639.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724817456828,0.13704615,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817458622,0.08844615,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817464532,0.08844615,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817468729,0.44924615,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817473728,0.53306115,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817477843,0.17226115,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817478038,0.53306115,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817478741,0.53306115,59640.0,59639.0,0.05195271]
["bitfinex-derivatives","BTCF0:USTF0",1724817481138,0.53306115,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817481945,0.44924615,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817482447,0.40364615,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817482639,0.3858,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817484833,0.025,59640.0,59639.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724817486140,0.025,59640.0,59639.0,0.1001587]
["bitfinex-derivatives","BTCF0:USTF0",1724817488239,0.025,59640.0,59639.0,1.2131987]
["bitfinex-derivatives","BTCF0:USTF0",1724817488442,0.31792,59656.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724817488640,0.05973964,59657.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724817488837,0.05973964,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817488838,0.083794,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817489244,0.083794,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817489944,0.094794,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817491140,0.011,59655.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817491347,0.014,59655.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817491552,0.003,59655.0,59654.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1724817491742,0.083742,59692.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724817491944,0.5036,59694.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817492149,0.5036,59694.0,59654.0,0.12880876]
["bitfinex-derivatives","BTCF0:USTF0",1724817492150,0.08375,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817492443,0.083758,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817492744,0.083758,59681.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817492745,0.3852,59680.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817493044,0.3608,59675.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817493751,0.16008,59679.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817493946,0.16008,59679.0,59674.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817494449,0.15908,59678.0,59674.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817495544,0.1416,59680.0,59674.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817496047,0.1416,59680.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817497449,0.16004,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817497644,0.16029132,59686.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817497841,0.00025132,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817498055,0.08373,59701.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724817498250,0.08373,59701.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817498450,0.0919,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817499454,0.29,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817499654,0.29,59696.0,59695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817499852,1.39256,59696.0,59695.0,0.33004556]
["bitfinex-derivatives","BTCF0:USTF0",1724817500050,1.39256,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817500452,1.75336,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817500945,1.15336,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817501152,0.6518,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817501554,0.3618,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817502555,0.3618,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817502759,0.3618,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817502957,0.3608,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817503261,0.3618,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817506466,0.6518,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817506968,1.75436,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817510772,0.08374,59693.0,59692.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817510966,0.08374,59693.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817511172,0.29,59682.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817511371,0.25892,59681.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817511873,0.25892,59681.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724817512070,0.25792,59681.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724817512670,0.25792,59681.0,59673.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817512671,0.0922,59681.0,59673.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817513067,0.0922,59681.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724817513469,0.0932,59681.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724817514170,0.0952,59681.0,59678.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724817514664,0.0952,59681.0,59678.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724817514875,0.0952,59681.0,59678.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724817515375,0.0952,59681.0,59678.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724817515575,0.0952,59681.0,59678.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1724817515973,0.0952,59681.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817516178,0.3608,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817516669,1.46348,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817516871,1.631,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817517581,1.921,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817517771,1.921,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817518074,1.921,59679.0,59678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817518881,0.083767,59674.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817519076,0.443567,59674.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817519378,1.836287,59674.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817520078,1.839287,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817520494,1.239287,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817521075,0.736567,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817521384,1.839287,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817521776,1.239287,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817522677,1.240287,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817522884,1.25443435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817523683,0.75171435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817524476,1.25443435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817525084,1.25443435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817525384,1.26143435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817525779,1.27043435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817526379,0.92851435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817526682,0.93151435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817527484,0.56171435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817528087,0.02814735,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817528282,0.11191435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817528582,0.10891435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817528885,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817531389,0.10891435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817531582,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817532487,0.10891435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817532689,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817534189,0.10891435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817534387,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817536790,0.02514735,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817537384,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817538790,0.10891435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817538986,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817539994,0.46971435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817540886,0.45871435,59674.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817541089,0.46971435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817541498,0.46971435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817541694,0.46971435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817543989,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817545593,0.46971435,59674.0,59673.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724817545790,0.10891435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817546191,0.46971435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817546895,1.57243435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817548797,0.61163435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817549006,0.97243435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817549204,0.46971435,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817554605,0.17742735,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817555901,0.02514735,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817556103,0.011,59674.0,59673.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724817556293,0.32914,59690.0,59673.0,1.46577132]
["bitfinex-derivatives","BTCF0:USTF0",1724817556294,0.15228,59688.0,59673.0,1.46577132]
["bitfinex-derivatives","BTCF0:USTF0",1724817556499,0.15228,59688.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724817556500,0.083758,59681.0,59674.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724817558400,0.094758,59681.0,59674.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724817560106,0.011,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817561306,0.0149838,59685.0,59679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817561816,0.083753,59684.0,59679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817562112,0.12,59680.0,59679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817562302,0.083753,59684.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817562303,0.12,59682.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817562503,0.12,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817563207,0.083753,59684.0,59679.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724817563208,0.12,59682.0,59679.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724817563413,0.12,59682.0,59679.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724817563600,0.12,59682.0,59679.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724817564212,0.0149838,59685.0,59681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817564413,0.001,59682.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724817564707,0.001,59682.0,59681.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1724817564907,0.001,59682.0,59681.0,1.306437]
["bitfinex-derivatives","BTCF0:USTF0",1724817565716,0.001,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817566405,0.08500332,59685.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817567114,0.08400332,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817567410,0.001,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817568114,0.00125132,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817568321,0.00125132,59685.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817569310,0.00125132,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817569612,0.00125132,59685.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817569812,0.00025132,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817570605,0.00125132,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817570816,0.00125132,59685.0,59684.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724817571418,0.00125132,59685.0,59684.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724817571608,0.00125132,59685.0,59684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817571810,0.00125132,59685.0,59684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817572014,0.00125132,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817572415,0.00125132,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817572614,0.00125132,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817572816,0.00025132,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817573016,0.00125132,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817578131,0.00125132,59685.0,59684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817582024,0.00125132,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817586028,0.08500332,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817586229,0.58764332,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817586423,0.58764332,59685.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817586424,0.083767,59674.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817586621,0.444567,59674.0,59673.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817586822,0.083773,59670.0,59663.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724817587027,0.29,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817587720,0.30414939,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817588326,0.38792639,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817588831,0.38792639,59667.0,59665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724817589029,0.38692639,59667.0,59665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724817589328,0.30314939,59667.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724817589928,0.30314939,59667.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817591625,0.1486,59669.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817591826,0.083773,59670.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817592332,0.01436916,59670.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817592623,0.1486,59671.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724817592826,0.1486,59671.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724817593419,0.16340564,59671.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724817594230,0.01480564,59671.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724817594426,0.50965132,59672.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724817594828,0.1486,59671.0,59665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724817595526,0.1486,59671.0,59665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724817596129,0.083772,59671.0,59665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724817596323,0.1486,59671.0,59665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724817596925,0.1486,59671.0,59665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724817597228,0.1486,59671.0,59665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724817597432,0.1496,59671.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817597826,0.083777,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817598124,0.083777,59668.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817598519,0.083777,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817599624,0.083777,59668.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817599625,0.086777,59668.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817600229,0.090777,59668.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817601227,0.086777,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817601732,0.086777,59668.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817601733,0.083777,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817602034,0.083777,59667.0,59663.0,0.34782651]
["bitfinex-derivatives","BTCF0:USTF0",1724817602035,0.29,59667.0,59663.0,0.34782651]
["bitfinex-derivatives","BTCF0:USTF0",1724817602223,0.0936,59666.0,59652.0,0.08154932]
["bitfinex-derivatives","BTCF0:USTF0",1724817602429,0.3608,59659.0,59652.0,0.08154932]
["bitfinex-derivatives","BTCF0:USTF0",1724817602626,0.373788,59660.0,59652.0,0.08154932]
["bitfinex-derivatives","BTCF0:USTF0",1724817603133,0.372788,59660.0,59652.0,0.08154932]
["bitfinex-derivatives","BTCF0:USTF0",1724817603332,0.372788,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817603333,0.372788,59660.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817603932,0.371788,59660.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817604132,0.08379,59658.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817604325,0.288,59660.0,59650.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817604326,0.083792,59657.0,59650.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817604635,0.083792,59657.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724817605332,0.081292,59657.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724817605635,0.0482,59659.0,59650.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817605834,0.002,59657.0,59650.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817606027,0.083795,59654.0,59650.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724817607849,0.008,59657.0,59650.0,0.44485132]
["bitfinex-derivatives","BTCF0:USTF0",1724817608144,0.004,59654.0,59650.0,0.44485132]
["bitfinex-derivatives","BTCF0:USTF0",1724817608725,0.007,59654.0,59650.0,0.44485132]
["bitfinex-derivatives","BTCF0:USTF0",1724817609735,0.007,59654.0,59650.0,0.08405132]
["bitfinex-derivatives","BTCF0:USTF0",1724817609939,0.380795,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817610134,0.083799,59651.0,59650.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817611651,0.007,59654.0,59650.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817612147,0.004,59651.0,59650.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817612845,0.004,59651.0,59650.0,0.08405232]
["bitfinex-derivatives","BTCF0:USTF0",1724817613548,0.004,59654.0,59650.0,0.08405232]
["bitfinex-derivatives","BTCF0:USTF0",1724817613741,0.004,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817614146,0.09826049,59656.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817614945,0.006,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817615746,0.009,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817616452,0.003,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817616750,0.004,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817617451,0.087795,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817617647,0.087795,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817618041,0.087795,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817618249,0.01,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817621848,0.093795,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817622158,0.213795,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817626062,0.13,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817627750,0.01,59654.0,59653.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724817628959,0.01,59654.0,59653.0,0.948517]
["bitfinex-derivatives","BTCF0:USTF0",1724817629160,0.0945,59669.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724817629360,0.12,59664.0,59661.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724817629663,0.12025132,59662.0,59661.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724817630068,0.00025132,59662.0,59661.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724817630757,0.00025132,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817631452,0.08403532,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817631756,0.083786,59661.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817631958,0.29,59657.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817632863,0.289,59657.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817633360,0.0465,59656.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817635957,0.0485,59656.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817636157,0.06270745,59656.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817636861,0.083794,59655.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817637557,0.083794,59655.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817638660,0.083795,59654.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817640465,0.444595,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817640861,0.446595,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817641962,0.3628,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817642156,0.14368,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817642460,0.002,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817643866,0.15588745,59656.0,59650.0,0.44485132]
["bitfinex-derivatives","BTCF0:USTF0",1724817643867,0.15588745,59656.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724817644162,0.15588745,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817644163,0.01420745,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817644466,0.14168,59660.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817645056,0.15593865,59660.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817645563,0.002,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817646770,0.002,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817647276,0.15793865,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817647963,0.15593865,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817648163,0.002,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817648762,0.15793865,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817649363,0.24172565,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817650670,0.24172565,59660.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724817650979,0.002,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817651764,0.24172565,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817652573,0.002,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817654170,0.29,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817654372,0.083794,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817656974,0.085794,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817662976,0.002,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817663971,0.122,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817664177,0.25988,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817664781,0.122,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817664989,0.25988,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817665979,0.13988,59655.0,59654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724817668087,0.13988,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817669090,0.223674,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817669278,0.270874,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817673390,0.631674,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817673687,0.54788,59655.0,59636.0,0.04939477]
["bitfinex-derivatives","BTCF0:USTF0",1724817673884,0.29,59640.0,59635.0,0.13321677]
["bitfinex-derivatives","BTCF0:USTF0",1724817674085,0.29,59640.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724817674287,0.29,59640.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724817674697,0.29,59640.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817675792,0.29,59640.0,59637.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724817675986,0.29,59640.0,59637.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724817677197,0.3048018,59640.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817678686,0.083818,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817678992,0.221738,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817679790,0.221738,59638.0,59637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724817679989,0.221738,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817680997,0.083818,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817681497,0.221738,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817683790,0.083818,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817684097,0.221738,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817687596,0.724778,59638.0,59637.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724817687997,0.083823,59634.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817688197,0.734623,59634.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724817689208,0.734623,59634.0,59633.0,0.02825132]
["bitfinex-derivatives","BTCF0:USTF0",1724817689500,0.734623,59634.0,59621.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1724817689501,0.083837,59625.0,59621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724817690001,0.083839,59623.0,59621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724817690198,0.08384,59622.0,59621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724817690499,0.08384,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817690695,0.29,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817690901,0.282,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817691494,0.365845,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817691695,0.3803124,59619.0,59614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724817691997,0.4311074,59619.0,59614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724817692198,0.3608,59617.0,59614.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724817692904,0.3608,59617.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724817692905,0.444647,59617.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724817693103,0.29,59613.0,59609.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724817694795,0.083855,59612.0,59609.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724817694994,0.29,59613.0,59609.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724817695806,0.083857,59610.0,59609.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724817697001,0.084857,59610.0,59609.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724817698107,0.083859,59609.0,59603.0,0.410367]
["bitfinex-derivatives","BTCF0:USTF0",1724817698404,0.29,59608.0,59603.0,0.410367]
["bitfinex-derivatives","BTCF0:USTF0",1724817698700,0.29,59608.0,59603.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724817698701,0.083863,59607.0,59603.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724817698902,0.083864,59605.0,59603.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724817699100,0.083864,59605.0,59600.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724817700405,0.084864,59605.0,59600.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724817700906,0.001,59605.0,59600.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724817701205,0.001,59605.0,59601.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724817701504,0.002,59605.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817705695,0.002,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817707707,0.002,59605.0,59604.0,0.947986]
["bitfinex-derivatives","BTCF0:USTF0",1724817708094,0.001,59605.0,59604.0,0.947986]
["bitfinex-derivatives","BTCF0:USTF0",1724817708298,0.002,59605.0,59604.0,0.948986]
["bitfinex-derivatives","BTCF0:USTF0",1724817708502,0.002,59605.0,59604.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1724817708900,0.002,59605.0,59604.0,0.49564704]
["bitfinex-derivatives","BTCF0:USTF0",1724817709105,0.002,59605.0,59604.0,0.4956467]
["bitfinex-derivatives","BTCF0:USTF0",1724817709506,0.002,59605.0,59604.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1724817709701,0.002,59605.0,59604.0,0.45977365]
["bitfinex-derivatives","BTCF0:USTF0",1724817710105,0.002,59605.0,59604.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1724817710307,0.002,59605.0,59604.0,0.948986]
["bitfinex-derivatives","BTCF0:USTF0",1724817710514,0.002,59605.0,59604.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1724817711304,0.002,59605.0,59604.0,1.548986]
["bitfinex-derivatives","BTCF0:USTF0",1724817711908,0.002,59605.0,59604.0,0.948986]
["bitfinex-derivatives","BTCF0:USTF0",1724817712105,0.002,59605.0,59604.0,1.01484569]
["bitfinex-derivatives","BTCF0:USTF0",1724817712304,0.002,59605.0,59604.0,0.948986]
["bitfinex-derivatives","BTCF0:USTF0",1724817713809,0.002,59605.0,59604.0,1.309786]
["bitfinex-derivatives","BTCF0:USTF0",1724817714406,0.002,59605.0,59604.0,0.588186]
["bitfinex-derivatives","BTCF0:USTF0",1724817714608,0.002,59605.0,59604.0,1.309786]
["bitfinex-derivatives","BTCF0:USTF0",1724817716413,0.002,59605.0,59604.0,0.806466]
["bitfinex-derivatives","BTCF0:USTF0",1724817716619,0.002,59605.0,59604.0,1.309786]
["bitfinex-derivatives","BTCF0:USTF0",1724817717103,0.002,59605.0,59604.0,0.806466]
["bitfinex-derivatives","BTCF0:USTF0",1724817717422,0.002,59605.0,59604.0,1.309786]
["bitfinex-derivatives","BTCF0:USTF0",1724817717712,0.002,59605.0,59604.0,1.09802898]
["bitfinex-derivatives","BTCF0:USTF0",1724817717910,0.002,59605.0,59604.0,1.18189498]
["bitfinex-derivatives","BTCF0:USTF0",1724817718105,0.002,59605.0,59604.0,0.67857498]
["bitfinex-derivatives","BTCF0:USTF0",1724817718711,0.002,59605.0,59604.0,0.59470898]
["bitfinex-derivatives","BTCF0:USTF0",1724817719713,0.002,59605.0,59604.0,0.23390898]
["bitfinex-derivatives","BTCF0:USTF0",1724817721119,0.085864,59605.0,59604.0,0.23390898]
["bitfinex-derivatives","BTCF0:USTF0",1724817721419,0.085864,59605.0,59601.0,0.06585969]
["bitfinex-derivatives","BTCF0:USTF0",1724817721616,0.12,59602.0,59600.0,0.06585969]
["bitfinex-derivatives","BTCF0:USTF0",1724817722316,0.12,59602.0,59599.0,0.08043722]
["bitfinex-derivatives","BTCF0:USTF0",1724817722506,0.12,59602.0,59599.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1724817722711,0.12,59602.0,59598.0,0.06585969]
["bitfinex-derivatives","BTCF0:USTF0",1724817722915,0.12,59599.0,59598.0,0.06585969]
["bitfinex-derivatives","BTCF0:USTF0",1724817723817,0.12,59599.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817723818,0.12,59599.0,59597.0,0.14973469]
["bitfinex-derivatives","BTCF0:USTF0",1724817724015,0.12,59599.0,59597.0,0.16430499]
["bitfinex-derivatives","BTCF0:USTF0",1724817724319,0.12,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817725120,0.121,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817725819,0.001,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817726007,0.002,59599.0,59598.0,0.130674]
["bitfinex-derivatives","BTCF0:USTF0",1724817726211,0.002,59599.0,59598.0,0.176574]
["bitfinex-derivatives","BTCF0:USTF0",1724817726413,0.002,59599.0,59598.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724817726618,0.002,59599.0,59598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817727113,0.002,59599.0,59598.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1724817727813,0.002,59599.0,59598.0,0.77407785]
["bitfinex-derivatives","BTCF0:USTF0",1724817728219,0.002,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817728519,0.002,59599.0,59598.0,0.15071995]
["bitfinex-derivatives","BTCF0:USTF0",1724817730114,0.122,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817730821,0.002,59599.0,59598.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1724817731026,0.002,59599.0,59598.0,0.564674]
["bitfinex-derivatives","BTCF0:USTF0",1724817733224,0.002,59599.0,59598.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1724817734016,0.002,59599.0,59598.0,0.51153188]
["bitfinex-derivatives","BTCF0:USTF0",1724817734213,0.001,59599.0,59598.0,0.51153188]
["bitfinex-derivatives","BTCF0:USTF0",1724817734416,0.002,59599.0,59598.0,0.51153188]
["bitfinex-derivatives","BTCF0:USTF0",1724817734618,0.002,59599.0,59598.0,0.30524482]
["bitfinex-derivatives","BTCF0:USTF0",1724817734815,0.001,59599.0,59598.0,0.38911882]
["bitfinex-derivatives","BTCF0:USTF0",1724817735023,0.002,59599.0,59598.0,0.38911882]
["bitfinex-derivatives","BTCF0:USTF0",1724817735717,0.002,59599.0,59598.0,0.32226094]
["bitfinex-derivatives","BTCF0:USTF0",1724817737121,0.002,59599.0,59598.0,0.38911882]
["bitfinex-derivatives","BTCF0:USTF0",1724817738826,0.002,59599.0,59598.0,0.32226094]
["bitfinex-derivatives","BTCF0:USTF0",1724817739528,0.002,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817745535,0.002,59599.0,59598.0,1.441108]
["bitfinex-derivatives","BTCF0:USTF0",1724817745730,0.12,59613.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817748135,0.0951,59614.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817748835,0.00225154,59612.0,59611.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724817749038,0.00225154,59612.0,59611.0,0.598096]
["bitfinex-derivatives","BTCF0:USTF0",1724817749436,0.00125154,59612.0,59611.0,0.597096]
["bitfinex-derivatives","BTCF0:USTF0",1724817749637,0.00225154,59612.0,59611.0,0.65592923]
["bitfinex-derivatives","BTCF0:USTF0",1724817750136,0.00225154,59612.0,59611.0,0.589096]
["bitfinex-derivatives","BTCF0:USTF0",1724817750739,0.00225154,59612.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724817750940,0.00225154,59612.0,59611.0,0.15401879]
["bitfinex-derivatives","BTCF0:USTF0",1724817751138,0.00225154,59612.0,59611.0,0.10397624]
["bitfinex-derivatives","BTCF0:USTF0",1724817751343,0.08610554,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817751643,0.0488,59611.0,59604.0,0.05004255]
["bitfinex-derivatives","BTCF0:USTF0",1724817751845,0.083863,59606.0,59603.0,0.05004255]
["bitfinex-derivatives","BTCF0:USTF0",1724817752146,0.217423,59606.0,59603.0,0.05004255]
["bitfinex-derivatives","BTCF0:USTF0",1724817752444,0.12656,59606.0,59603.0,0.05004255]
["bitfinex-derivatives","BTCF0:USTF0",1724817752838,0.12656,59606.0,59604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724817753338,0.12656,59606.0,59603.0,0.06004255]
["bitfinex-derivatives","BTCF0:USTF0",1724817753339,0.12756,59606.0,59603.0,0.06004255]
["bitfinex-derivatives","BTCF0:USTF0",1724817753535,0.002,59606.0,59603.0,0.06304255]
["bitfinex-derivatives","BTCF0:USTF0",1724817753848,0.002,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817756441,0.001,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817756643,0.002,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817758150,0.001,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817758354,0.002,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817760949,0.002,59606.0,59605.0,0.13390655]
["bitfinex-derivatives","BTCF0:USTF0",1724817761152,0.002,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817761346,0.002,59606.0,59605.0,0.13393605]
["bitfinex-derivatives","BTCF0:USTF0",1724817762356,0.002,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817762548,0.002,59606.0,59601.0,0.28296162]
["bitfinex-derivatives","BTCF0:USTF0",1724817762753,0.002,59606.0,59604.0,0.05007295]
["bitfinex-derivatives","BTCF0:USTF0",1724817762953,0.02043542,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817763149,0.002,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817764753,0.001,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724817764946,0.17866,59607.0,59603.0,0.05007295]
["bitfinex-derivatives","BTCF0:USTF0",1724817764947,0.17866,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817766061,0.17966,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817766261,0.1980395,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817767559,0.1990395,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817771164,0.0203795,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817772063,0.1403795,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817772758,0.1403795,59607.0,59606.0,0.13393595]
["bitfinex-derivatives","BTCF0:USTF0",1724817774759,0.1403795,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817779871,0.1403795,59607.0,59606.0,0.13400528]
["bitfinex-derivatives","BTCF0:USTF0",1724817780063,0.1403795,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724817781262,0.1403795,59607.0,59606.0,0.13406472]
["bitfinex-derivatives","BTCF0:USTF0",1724817781463,0.1403795,59607.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817781464,0.083864,59605.0,59602.0,0.06683323]
["bitfinex-derivatives","BTCF0:USTF0",1724817781666,0.12,59604.0,59600.0,0.06683323]
["bitfinex-derivatives","BTCF0:USTF0",1724817781870,0.12,59601.0,59600.0,0.15070423]
["bitfinex-derivatives","BTCF0:USTF0",1724817782559,0.12,59601.0,59600.0,0.15080369]
["bitfinex-derivatives","BTCF0:USTF0",1724817782967,0.12,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817783769,0.1689,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817785075,0.1699,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817785672,0.002,59601.0,59600.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1724817785978,0.002,59601.0,59600.0,0.27080369]
["bitfinex-derivatives","BTCF0:USTF0",1724817786166,0.122,59601.0,59600.0,0.15080369]
["bitfinex-derivatives","BTCF0:USTF0",1724817787778,0.002,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817788679,0.122,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817791877,0.14043949,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817792181,0.14043949,59601.0,59598.0,0.30161763]
["bitfinex-derivatives","BTCF0:USTF0",1724817792371,0.122,59601.0,59598.0,0.30161763]
["bitfinex-derivatives","BTCF0:USTF0",1724817792572,0.002,59601.0,59599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817792787,0.002,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817800075,0.002,59601.0,59600.0,0.647231]
["bitfinex-derivatives","BTCF0:USTF0",1724817800279,0.002,59601.0,59600.0,1.008031]
["bitfinex-derivatives","BTCF0:USTF0",1724817800475,0.0489,59610.0,59600.0,1.81936997]
["bitfinex-derivatives","BTCF0:USTF0",1724817800781,0.00025154,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817800987,0.00025154,59612.0,59611.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724817801380,0.12025154,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817802585,0.12025154,59612.0,59611.0,0.08385592]
["bitfinex-derivatives","BTCF0:USTF0",1724817807292,0.00025154,59612.0,59611.0,0.08385592]
["bitfinex-derivatives","BTCF0:USTF0",1724817807500,0.12025154,59612.0,59611.0,0.13396747]
["bitfinex-derivatives","BTCF0:USTF0",1724817807990,0.12025154,59612.0,59611.0,0.08385592]
["bitfinex-derivatives","BTCF0:USTF0",1724817810093,0.13791515,59612.0,59611.0,0.08385592]
["bitfinex-derivatives","BTCF0:USTF0",1724817813388,0.13791515,59612.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817813592,0.4808,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817815796,0.4818,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817815997,0.4828,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817819694,0.122,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817819894,0.4828,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817821798,0.566661,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817826608,0.205861,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817830496,0.15580524,59607.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724817832306,0.15580524,59607.0,59604.0,0.05011155]
["bitfinex-derivatives","BTCF0:USTF0",1724817832603,0.15580524,59607.0,59603.0,0.13397855]
["bitfinex-derivatives","BTCF0:USTF0",1724817832801,0.12,59604.0,59603.0,0.13397855]
["bitfinex-derivatives","BTCF0:USTF0",1724817833107,0.12,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817835605,0.121,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817836009,0.122,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817837902,0.07159126,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817838701,0.08981545,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817841104,0.17368145,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817843022,0.10309019,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817843199,0.22309019,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817844199,0.22209019,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817845212,0.22209019,59604.0,59600.0,0.06683719]
["bitfinex-derivatives","BTCF0:USTF0",1724817845213,0.083867,59603.0,59600.0,0.06683719]
["bitfinex-derivatives","BTCF0:USTF0",1724817845509,0.12,59601.0,59599.0,0.15070919]
["bitfinex-derivatives","BTCF0:USTF0",1724817845706,0.12,59601.0,59600.0,0.06683719]
["bitfinex-derivatives","BTCF0:USTF0",1724817846208,0.12,59601.0,59599.0,0.15070919]
["bitfinex-derivatives","BTCF0:USTF0",1724817846412,0.083873,59599.0,59597.0,0.06683719]
["bitfinex-derivatives","BTCF0:USTF0",1724817846609,0.12,59598.0,59597.0,0.06683719]
["bitfinex-derivatives","BTCF0:USTF0",1724817847312,0.12,59598.0,59596.0,0.15071319]
["bitfinex-derivatives","BTCF0:USTF0",1724817847514,0.12,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817848506,0.121,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817848910,0.5279,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817849115,0.610774,59598.0,59597.0,0.13407878]
["bitfinex-derivatives","BTCF0:USTF0",1724817849311,0.612774,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817849613,0.661674,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817849910,0.660674,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817850507,0.67891534,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724817851603,0.3618,59598.0,59597.0,0.13407878]
["bitfinex-derivatives","BTCF0:USTF0",1724817852020,0.3618,59598.0,59597.0,0.25407878]
["bitfinex-derivatives","BTCF0:USTF0",1724817852311,0.3608,59598.0,59597.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1724817852506,0.12,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817854606,0.06626245,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817857809,0.06626245,59599.0,59598.0,0.13403459]
["bitfinex-derivatives","BTCF0:USTF0",1724817858414,0.06626245,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724817860009,0.06626245,59599.0,59598.0,0.13404084]
["bitfinex-derivatives","BTCF0:USTF0",1724817861416,0.06626245,59599.0,59597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817861417,0.3608,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817861610,0.4808,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724817862212,0.4808,59600.0,59599.0,0.13403376]
["bitfinex-derivatives","BTCF0:USTF0",1724817862414,0.49424,59607.0,59599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817862714,0.12,59606.0,59602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817863116,0.12,59604.0,59602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817863413,0.59729187,59607.0,59601.0,0.0501584]
["bitfinex-derivatives","BTCF0:USTF0",1724817863623,0.12,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817863809,0.12,59604.0,59603.0,0.1340254]
["bitfinex-derivatives","BTCF0:USTF0",1724817864409,0.12,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817864918,0.124,59604.0,59603.0,0.1340254]
["bitfinex-derivatives","BTCF0:USTF0",1724817865618,0.128,59604.0,59603.0,0.1340254]
["bitfinex-derivatives","BTCF0:USTF0",1724817866717,0.127,59604.0,59603.0,0.1340254]
["bitfinex-derivatives","BTCF0:USTF0",1724817869418,0.007,59604.0,59603.0,0.1340254]
["bitfinex-derivatives","BTCF0:USTF0",1724817870222,0.007,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724817870721,0.007,59604.0,59603.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1724817870914,0.007,59604.0,59603.0,0.957987]
["bitfinex-derivatives","BTCF0:USTF0",1724817871424,0.007,59604.0,59603.0,0.947987]
["bitfinex-derivatives","BTCF0:USTF0",1724817872021,0.007,59604.0,59603.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724817873615,0.007,59604.0,59603.0,0.947987]
["bitfinex-derivatives","BTCF0:USTF0",1724817874031,0.007,59604.0,59603.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724817875132,0.007,59604.0,59603.0,0.46268009]
["bitfinex-derivatives","BTCF0:USTF0",1724817881226,0.007,59604.0,59603.0,0.47268009]
["bitfinex-derivatives","BTCF0:USTF0",1724817881427,0.007,59604.0,59603.0,0.5394887]
["bitfinex-derivatives","BTCF0:USTF0",1724817881829,0.007,59604.0,59603.0,0.47268009]
["bitfinex-derivatives","BTCF0:USTF0",1724817882035,0.007,59604.0,59603.0,0.97600009]
["bitfinex-derivatives","BTCF0:USTF0",1724817882731,0.00199607,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817882931,0.00199607,59612.0,59611.0,0.564656]
["bitfinex-derivatives","BTCF0:USTF0",1724817883437,0.00199607,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817883640,0.00199607,59612.0,59611.0,0.13392937]
["bitfinex-derivatives","BTCF0:USTF0",1724817883830,0.00199607,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817884130,0.01299607,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817884338,0.02499607,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817884729,0.10885007,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724817885232,0.083858,59609.0,59606.0,0.13418691]
["bitfinex-derivatives","BTCF0:USTF0",1724817885441,0.0481,59608.0,59607.0,0.05007337]
["bitfinex-derivatives","BTCF0:USTF0",1724817885635,0.0481,59608.0,59606.0,0.13418691]
["bitfinex-derivatives","BTCF0:USTF0",1724817885835,0.0496,59607.0,59606.0,0.08411354]
["bitfinex-derivatives","BTCF0:USTF0",1724817886134,0.0962,59607.0,59606.0,0.08411354]
["bitfinex-derivatives","BTCF0:USTF0",1724817886336,0.0962,59607.0,59606.0,0.13418691]
["bitfinex-derivatives","BTCF0:USTF0",1724817886530,0.0962,59607.0,59606.0,0.08411354]
["bitfinex-derivatives","BTCF0:USTF0",1724817887337,0.1022,59607.0,59606.0,0.08411354]
["bitfinex-derivatives","BTCF0:USTF0",1724817888047,0.1092,59607.0,59606.0,0.08411354]
["bitfinex-derivatives","BTCF0:USTF0",1724817897044,0.47,59607.0,59606.0,0.08411354]
["bitfinex-derivatives","BTCF0:USTF0",1724817897244,0.97332,59607.0,59598.0,0.05007337]
["bitfinex-derivatives","BTCF0:USTF0",1724817897547,0.3608,59602.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724817897847,0.3608,59602.0,59601.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724817898451,0.13332,59610.0,59601.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724817898452,0.18432869,59642.0,59601.0,1.671635]
["bitfinex-derivatives","BTCF0:USTF0",1724817898643,0.1408,59635.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817898841,0.1408,59635.0,59633.0,0.41090269]
["bitfinex-derivatives","BTCF0:USTF0",1724817898842,0.12,59634.0,59633.0,0.41090269]
["bitfinex-derivatives","BTCF0:USTF0",1724817899041,0.12,59634.0,59633.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724817899341,0.12,59634.0,59633.0,0.49462018]
["bitfinex-derivatives","BTCF0:USTF0",1724817900042,0.1408,59635.0,59633.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724817900749,0.028,59634.0,59633.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1724817901448,0.1408,59635.0,59633.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724817901651,0.1688,59635.0,59633.0,0.444624]
["bitfinex-derivatives","BTCF0:USTF0",1724817901849,0.1688,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817903361,0.1548,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817903765,0.1408,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817903960,0.1408,59635.0,59634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817903961,0.1548,59635.0,59634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724817904759,0.1688,59635.0,59634.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1724817910066,0.1638,59635.0,59634.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1724817910460,0.1498,59635.0,59634.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1724817910660,0.1578,59635.0,59634.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1724817912059,0.1498,59635.0,59634.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1724817912362,0.1588,59635.0,59634.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1724817913869,0.10272006,59635.0,59634.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1724817914266,0.10272006,59635.0,59634.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1724817914267,0.0663,59635.0,59634.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1724817915162,0.018,59635.0,59634.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1724817915362,0.0463,59647.0,59634.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1724817915569,0.0463,59647.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724817915766,0.0463,59647.0,59635.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1724817916261,0.0463,59647.0,59635.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724817916469,0.04655154,59647.0,59640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724817916870,0.06055154,59647.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817917067,0.06055154,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817917271,0.04655154,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817917561,0.05655154,59647.0,59645.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724817917766,0.06855154,59647.0,59645.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724817917974,0.06855154,59647.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724817918871,0.05855154,59647.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724817919069,0.06155154,59647.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724817919472,0.05855154,59647.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724817919667,0.06155154,59647.0,59645.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724817920968,0.06155154,59647.0,59645.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724817923365,0.06155154,59647.0,59645.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1724817929476,0.06155154,59647.0,59645.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724817930080,0.06155154,59647.0,59645.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724817930279,0.06955154,59647.0,59645.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724817931081,0.05755154,59647.0,59645.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724817931272,0.06855154,59647.0,59645.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724817935975,0.18855154,59647.0,59645.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1724817937268,0.083806,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817937878,0.18855154,59647.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817938174,0.27235654,59647.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817938377,0.083806,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817938674,0.094806,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817939377,0.083806,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817939576,0.094806,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817941574,0.105806,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817946678,1.12496,59646.0,59640.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724817946985,0.083813,59641.0,59640.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724817947183,0.683813,59641.0,59640.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724817947377,0.683813,59641.0,59620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724817947378,0.083815,59640.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817947685,0.12,59628.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724817947987,0.119,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724817948890,0.114,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724817949390,0.12,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724817950192,0.27416,59627.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724817950491,0.001,59625.0,59624.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724817952187,0.27416,59627.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724817952384,0.13416,59627.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724817952597,0.002,59625.0,59620.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1724817952788,0.002,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817953292,0.002,59625.0,59624.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724817954182,0.01490937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817956094,0.01590937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817957103,0.01690937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817958101,0.01790937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817958801,0.01590937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817959597,0.01490937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817959795,0.01790937,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817960189,0.00525154,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724817961595,0.0462,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724817962196,0.06086862,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724817963197,0.06386862,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724817963394,0.07786862,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724817964897,0.06786862,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724817965111,0.083822,59635.0,59631.0,0.44487854]
["bitfinex-derivatives","BTCF0:USTF0",1724817965905,0.082822,59635.0,59631.0,0.44487854]
["bitfinex-derivatives","BTCF0:USTF0",1724817966502,0.091822,59635.0,59631.0,0.44587854]
["bitfinex-derivatives","BTCF0:USTF0",1724817966706,0.099822,59635.0,59631.0,0.44587854]
["bitfinex-derivatives","BTCF0:USTF0",1724817967313,0.099822,59635.0,59631.0,0.08507854]
["bitfinex-derivatives","BTCF0:USTF0",1724817970101,0.12,59632.0,59631.0,0.08507854]
["bitfinex-derivatives","BTCF0:USTF0",1724817971204,0.13,59632.0,59631.0,0.08407854]
["bitfinex-derivatives","BTCF0:USTF0",1724817971402,0.139,59632.0,59631.0,0.08407854]
["bitfinex-derivatives","BTCF0:USTF0",1724817977907,0.186,59632.0,59631.0,0.08407854]
["bitfinex-derivatives","BTCF0:USTF0",1724817981510,0.01466862,59637.0,59631.0,0.62333154]
["bitfinex-derivatives","BTCF0:USTF0",1724817981721,0.3608,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724817982016,0.3608,59660.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724817982711,0.4808,59660.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724817984013,0.3608,59660.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724817984216,0.00025154,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817984518,0.00025154,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817986517,0.01225154,59665.0,59658.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724817986823,0.01225154,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817987021,0.02525154,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817987721,0.01225154,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724817987915,0.02425154,59665.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724817988120,0.02625154,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724817988627,0.02625154,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724817992225,0.38705154,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818001529,0.38705154,59665.0,59664.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724818003024,0.38705154,59665.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724818003025,0.67705154,59665.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724818003223,0.083801,59650.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724818003520,0.083801,59650.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818003521,0.7838,59650.0,59640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724818003729,0.3608,59641.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724818003929,0.3608,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818003930,0.444614,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818004132,0.29,59636.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724818004334,0.289,59636.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724818004522,0.289,59636.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724818005422,0.29,59636.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724818005627,0.29,59636.0,59633.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724818006138,0.2344413,59636.0,59635.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1724818006433,0.2334413,59636.0,59635.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1724818006626,0.2344413,59636.0,59635.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1724818006827,0.2804413,59636.0,59635.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1724818009724,0.2804413,59636.0,59635.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1724818009932,0.2804413,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818010937,0.2834413,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818011332,0.2824413,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818012439,0.2844413,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818013233,0.2854413,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818014033,0.2844413,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818015037,0.2854413,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818015439,0.4154813,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818015633,0.4214813,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818016332,0.4224813,59636.0,59635.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724818017129,0.4244813,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818017336,0.4224813,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818017740,0.14304,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818017943,0.14504,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818018134,0.012,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818018335,0.14504,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818020532,0.14004,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818020737,0.14504,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818021135,0.007,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818021342,0.14604,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818022044,0.14704,59636.0,59635.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1724818024442,0.14704,59636.0,59635.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1724818024443,0.520861,59636.0,59635.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1724818024648,0.43704,59636.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818024852,0.3608,59633.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818025048,0.0459,59632.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818025551,0.083828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818026045,0.216828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818026649,0.220828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818028456,0.222828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818029350,0.089828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818029555,0.222828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818030052,0.089828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818030254,0.222828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818033557,0.139,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818033960,0.222828,59631.0,59630.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818034449,0.006,59631.0,59630.0,0.08408054]
["bitfinex-derivatives","BTCF0:USTF0",1724818034650,0.139,59631.0,59630.0,0.13376658]
["bitfinex-derivatives","BTCF0:USTF0",1724818037761,0.139,59631.0,59630.0,0.08408054]
["bitfinex-derivatives","BTCF0:USTF0",1724818045072,0.139,59631.0,59630.0,0.09749054]
["bitfinex-derivatives","BTCF0:USTF0",1724818045663,0.4998,59631.0,59630.0,0.09749054]
["bitfinex-derivatives","BTCF0:USTF0",1724818045956,0.6198,59631.0,59630.0,0.09749054]
["bitfinex-derivatives","BTCF0:USTF0",1724818046158,0.6198,59631.0,59630.0,0.01366154]
["bitfinex-derivatives","BTCF0:USTF0",1724818046665,0.083844,59620.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724818046884,0.12,59618.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818047170,0.12,59615.0,59611.0,0.01153058]
["bitfinex-derivatives","BTCF0:USTF0",1724818047366,0.12,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724818048067,0.001,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724818048659,0.133,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818049962,0.1446513,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818050161,0.1446913,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818051066,0.0116513,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818051273,0.13404,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818051873,0.13404,59623.0,59622.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724818053167,0.001,59623.0,59622.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724818064186,0.134,59623.0,59622.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724818064872,0.08186939,59623.0,59622.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724818065274,0.001,59623.0,59622.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724818066393,0.001,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818066686,0.001,59623.0,59622.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1724818067279,0.133,59624.0,59622.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1724818067478,0.002,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818069383,0.004,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818069983,0.006,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724818070182,0.006,59623.0,59622.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724818071988,0.126,59623.0,59622.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724818073193,0.122,59623.0,59622.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724818073393,0.126,59623.0,59622.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724818079287,0.259,59623.0,59622.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724818080295,0.342839,59623.0,59622.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1724818080791,0.342839,59623.0,59609.0,0.08281006]
["bitfinex-derivatives","BTCF0:USTF0",1724818080792,0.845999,59623.0,59613.0,0.04968604]
["bitfinex-derivatives","BTCF0:USTF0",1724818080994,0.12,59614.0,59612.0,0.04968604]
["bitfinex-derivatives","BTCF0:USTF0",1724818081188,0.1678,59613.0,59612.0,0.13354004]
["bitfinex-derivatives","BTCF0:USTF0",1724818081879,0.1678,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724818082092,0.0478,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724818083086,0.0428,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724818083490,0.05421727,59613.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724818083891,0.05421727,59613.0,59612.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724818084196,0.13807027,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818085694,0.13707027,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818085896,1.24031027,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818086600,0.083859,59609.0,59606.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818086898,0.3608,59608.0,59606.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818087697,0.13296,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818087896,0.13296,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818088294,0.216821,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818089600,0.216821,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818089996,0.217821,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818090505,0.218821,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818092202,0.23053346,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818093898,0.54126521,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818094098,0.54026521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818094403,0.54126521,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818095096,0.18046521,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818095802,0.17946521,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818095992,0.18046521,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818096395,0.17946521,59607.0,59606.0,0.01523154]
["bitfinex-derivatives","BTCF0:USTF0",1724818096595,0.17846521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818097406,0.18046521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818099304,0.17846521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818099508,0.18046521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818100101,0.18346521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818100302,0.18646521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818100501,0.18346521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818100710,0.18746521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818101104,0.18346521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818101409,0.18646521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818102806,0.18646521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818102807,0.18246521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818103007,0.18846521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818103400,0.05550521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818103611,0.18250521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818103801,0.18550521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818104003,0.30950521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818105515,0.29850521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818105703,0.31050521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818106302,0.67130521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818106506,0.67030521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818106711,0.66930521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818107406,0.30850521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818107607,0.66930521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818111909,0.66330521,59607.0,59606.0,0.01023154]
["bitfinex-derivatives","BTCF0:USTF0",1724818112106,0.67030521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818112708,0.67130521,59607.0,59606.0,0.01123154]
["bitfinex-derivatives","BTCF0:USTF0",1724818116511,0.67130521,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818125619,0.5058,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818125831,0.6258,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818126922,0.76114316,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818127123,0.709661,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818127720,0.72119766,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818133622,0.80505866,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818135021,0.83449329,59607.0,59606.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724818135218,0.083866,59604.0,59603.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1724818135422,0.203866,59604.0,59603.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1724818135630,0.287732,59604.0,59603.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1724818135922,0.12,59591.0,59590.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1724818136126,0.12,59591.0,59590.0,0.22110432]
["bitfinex-derivatives","BTCF0:USTF0",1724818136432,0.12,59591.0,59590.0,0.72454432]
["bitfinex-derivatives","BTCF0:USTF0",1724818137523,0.12,59591.0,59590.0,0.18760432]
["bitfinex-derivatives","BTCF0:USTF0",1724818138326,0.121,59591.0,59590.0,0.16860432]
["bitfinex-derivatives","BTCF0:USTF0",1724818139734,0.121,59591.0,59590.0,0.14550432]
["bitfinex-derivatives","BTCF0:USTF0",1724818140919,0.121,59591.0,59590.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1724818142735,0.12,59591.0,59590.0,0.131985]
["bitfinex-derivatives","BTCF0:USTF0",1724818143545,0.12,59591.0,59590.0,0.130985]
["bitfinex-derivatives","BTCF0:USTF0",1724818144048,0.13469335,59591.0,59590.0,0.130985]
["bitfinex-derivatives","BTCF0:USTF0",1724818145440,0.13469335,59591.0,59590.0,0.18107859]
["bitfinex-derivatives","BTCF0:USTF0",1724818147557,0.083882,59593.0,59590.0,0.18107859]
["bitfinex-derivatives","BTCF0:USTF0",1724818147850,0.09832948,59593.0,59591.0,0.05009359]
["bitfinex-derivatives","BTCF0:USTF0",1724818148039,0.12,59592.0,59591.0,0.05009359]
["bitfinex-derivatives","BTCF0:USTF0",1724818149547,0.12,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818150247,0.12,59592.0,59591.0,0.05109359]
["bitfinex-derivatives","BTCF0:USTF0",1724818150752,0.12,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818152043,0.121,59592.0,59590.0,0.17907859]
["bitfinex-derivatives","BTCF0:USTF0",1724818152246,0.121,59592.0,59591.0,0.05009359]
["bitfinex-derivatives","BTCF0:USTF0",1724818152447,0.121,59592.0,59590.0,0.17907859]
["bitfinex-derivatives","BTCF0:USTF0",1724818153249,0.203883,59592.0,59590.0,0.17907859]
["bitfinex-derivatives","BTCF0:USTF0",1724818153445,0.203883,59592.0,59590.0,0.128985]
["bitfinex-derivatives","BTCF0:USTF0",1724818154751,0.15595479,59592.0,59590.0,0.128985]
["bitfinex-derivatives","BTCF0:USTF0",1724818156255,0.083883,59592.0,59590.0,0.128985]
["bitfinex-derivatives","BTCF0:USTF0",1724818156646,0.12,59591.0,59590.0,0.17907859]
["bitfinex-derivatives","BTCF0:USTF0",1724818156956,0.083883,59592.0,59590.0,0.17907859]
["bitfinex-derivatives","BTCF0:USTF0",1724818157256,0.12,59591.0,59590.0,0.17907859]
["bitfinex-derivatives","BTCF0:USTF0",1724818157644,0.083883,59592.0,59590.0,0.248985]
["bitfinex-derivatives","BTCF0:USTF0",1724818157961,0.083883,59592.0,59591.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818158458,0.083883,59592.0,59590.0,0.251985]
["bitfinex-derivatives","BTCF0:USTF0",1724818159157,0.12,59591.0,59590.0,0.131985]
["bitfinex-derivatives","BTCF0:USTF0",1724818161054,0.12,59591.0,59590.0,0.128985]
["bitfinex-derivatives","BTCF0:USTF0",1724818161248,0.12,59591.0,59590.0,0.131985]
["bitfinex-derivatives","BTCF0:USTF0",1724818161658,0.12,59591.0,59590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724818162749,0.12,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724818165064,0.203884,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724818165254,0.249284,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818167161,0.083889,59587.0,59586.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818167357,0.167782,59586.0,59585.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724818168359,0.083908,59574.0,59573.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818168560,0.083909,59573.0,59572.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818168761,0.083911,59572.0,59570.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818168951,0.083911,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818168952,0.12,59571.0,59569.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818169261,0.12,59570.0,59566.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818169555,0.12,59567.0,59565.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818169755,0.12,59567.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818169756,0.12,59573.0,59566.0,0.17009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818169961,0.12,59573.0,59570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818170667,0.12,59573.0,59570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724818170869,0.12,59573.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724818171761,0.121,59573.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724818174968,0.1676,59573.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724818176972,0.1676,59573.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818177274,0.12,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818179573,0.0476,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724818179779,0.0476,59573.0,59572.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1724818180072,0.0466,59573.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724818180463,0.0466,59573.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818180769,0.12,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818184076,0.13412057,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818184774,0.00025176,59576.0,59570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724818184976,0.00025176,59576.0,59575.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724818185282,0.12025176,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818185878,0.12025176,59576.0,59575.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724818186070,0.12025176,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818186676,0.12125176,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818187275,0.12025176,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818187476,0.12125176,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818187676,0.12125176,59576.0,59573.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724818187884,0.132108,59575.0,59573.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724818188581,0.0482,59575.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818188882,0.12,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818189081,0.12,59571.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818189277,0.083916,59568.0,59566.0,0.01466629]
["bitfinex-derivatives","BTCF0:USTF0",1724818189479,0.2176,59567.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818189681,0.12,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818191486,0.121,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818191686,0.121,59565.0,59563.0,0.37539681]
["bitfinex-derivatives","BTCF0:USTF0",1724818192783,0.12,59565.0,59563.0,0.37539681]
["bitfinex-derivatives","BTCF0:USTF0",1724818193080,0.121,59565.0,59563.0,0.01459681]
["bitfinex-derivatives","BTCF0:USTF0",1724818193379,0.121,59565.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818193380,0.121,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818196374,0.121,59565.0,59562.0,0.09862314]
["bitfinex-derivatives","BTCF0:USTF0",1724818196883,0.1704,59565.0,59562.0,0.09862314]
["bitfinex-derivatives","BTCF0:USTF0",1724818197179,0.1704,59565.0,59555.0,0.18624805]
["bitfinex-derivatives","BTCF0:USTF0",1724818197180,0.083923,59563.0,59560.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818197375,0.083923,59563.0,59559.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818197376,0.12,59561.0,59559.0,0.05009148]
["bitfinex-derivatives","BTCF0:USTF0",1724818197586,0.12,59561.0,59556.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724818197587,0.12,59561.0,59556.0,0.44187667]
["bitfinex-derivatives","BTCF0:USTF0",1724818197886,0.12,59561.0,59557.0,0.06624805]
["bitfinex-derivatives","BTCF0:USTF0",1724818198181,0.203923,59563.0,59560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818198386,0.083923,59563.0,59562.0,0.05015079]
["bitfinex-derivatives","BTCF0:USTF0",1724818198584,0.203923,59563.0,59562.0,0.05015079]
["bitfinex-derivatives","BTCF0:USTF0",1724818198784,0.203923,59563.0,59561.0,0.05015079]
["bitfinex-derivatives","BTCF0:USTF0",1724818198981,0.203923,59563.0,59556.0,0.44187667]
["bitfinex-derivatives","BTCF0:USTF0",1724818198982,0.12,59562.0,59559.0,0.05015079]
["bitfinex-derivatives","BTCF0:USTF0",1724818199181,0.12,59560.0,59559.0,0.05014558]
["bitfinex-derivatives","BTCF0:USTF0",1724818200889,0.121,59560.0,59559.0,0.05014558]
["bitfinex-derivatives","BTCF0:USTF0",1724818201287,0.121,59560.0,59558.0,0.05014558]
["bitfinex-derivatives","BTCF0:USTF0",1724818201887,0.121,59560.0,59557.0,0.13407658]
["bitfinex-derivatives","BTCF0:USTF0",1724818203180,0.121,59560.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724818203993,0.121,59560.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818204293,0.12,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818204989,0.12,59557.0,59553.0,0.05011777]
["bitfinex-derivatives","BTCF0:USTF0",1724818204990,0.4808,59557.0,59553.0,0.05011777]
["bitfinex-derivatives","BTCF0:USTF0",1724818205195,0.4808,59557.0,59549.0,0.39274805]
["bitfinex-derivatives","BTCF0:USTF0",1724818205196,0.4808,59554.0,59549.0,0.37661777]
["bitfinex-derivatives","BTCF0:USTF0",1724818205392,0.12,59550.0,59549.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724818205590,0.12,59550.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724818205786,0.3608,59549.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724818206489,0.3608,59549.0,59548.0,0.09851508]
["bitfinex-derivatives","BTCF0:USTF0",1724818207395,0.3618,59549.0,59548.0,0.09851508]
["bitfinex-derivatives","BTCF0:USTF0",1724818207695,0.5069,59549.0,59548.0,0.09851508]
["bitfinex-derivatives","BTCF0:USTF0",1724818208185,0.3618,59549.0,59548.0,0.09851508]
["bitfinex-derivatives","BTCF0:USTF0",1724818210098,0.3618,59549.0,59545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818210397,0.3618,59549.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724818210398,0.12,59546.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724818210690,0.12,59546.0,59531.0,0.08281006]
["bitfinex-derivatives","BTCF0:USTF0",1724818210691,0.083958,59538.0,59531.0,0.08281006]
["bitfinex-derivatives","BTCF0:USTF0",1724818210898,0.3608,59545.0,59527.0,0.05008827]
["bitfinex-derivatives","BTCF0:USTF0",1724818210899,0.12,59532.0,59527.0,0.05008827]
["bitfinex-derivatives","BTCF0:USTF0",1724818211100,0.3608,59528.0,59525.0,0.05008827]
["bitfinex-derivatives","BTCF0:USTF0",1724818211400,0.3608,59528.0,59527.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1724818211789,0.3608,59528.0,59527.0,1.307933]
["bitfinex-derivatives","BTCF0:USTF0",1724818213088,0.3618,59528.0,59527.0,1.307933]
["bitfinex-derivatives","BTCF0:USTF0",1724818213788,0.31549484,59528.0,59527.0,1.307933]
["bitfinex-derivatives","BTCF0:USTF0",1724818213989,0.001,59528.0,59527.0,1.307933]
["bitfinex-derivatives","BTCF0:USTF0",1724818216495,0.3608,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724818216696,0.5412,59565.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724818216697,0.3608,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724818216895,0.3608,59547.0,59546.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1724818217197,0.01465644,59550.0,59546.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1724818217198,0.01465644,59550.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724818217388,0.12,59552.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724818217594,0.36105198,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724818217789,0.36105198,59553.0,59552.0,0.203939]
["bitfinex-derivatives","BTCF0:USTF0",1724818218091,0.36105198,59553.0,59552.0,1.307699]
["bitfinex-derivatives","BTCF0:USTF0",1724818218294,0.3608,59560.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724818218498,0.3608,59560.0,59559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818219504,0.3618,59560.0,59559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818220003,0.3618,59560.0,59558.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724818220297,0.3618,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818220497,0.00025198,59565.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818220891,0.00025198,59565.0,59562.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724818221291,0.00025198,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724818222493,0.00025198,59565.0,59564.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1724818222896,0.00025198,59565.0,59564.0,1.190562]
["bitfinex-derivatives","BTCF0:USTF0",1724818223301,0.00025198,59565.0,59564.0,1.189562]
["bitfinex-derivatives","BTCF0:USTF0",1724818224506,0.0465,59579.0,59573.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724818225006,0.0465,59579.0,59568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724818225007,0.0465,59579.0,59574.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724818225898,0.0495,59578.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724818226302,0.0495,59578.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724818226907,0.3608,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724818227100,0.00025198,59582.0,59580.0,0.373899]
["bitfinex-derivatives","BTCF0:USTF0",1724818227493,0.00025198,59582.0,59581.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1724818227905,0.00025198,59582.0,59581.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1724818230207,0.00025198,59582.0,59581.0,1.187418]
["bitfinex-derivatives","BTCF0:USTF0",1724818230914,0.00025198,59582.0,59581.0,0.587418]
["bitfinex-derivatives","BTCF0:USTF0",1724818231615,0.00025198,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724818239918,0.00025198,59582.0,59581.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1724818240515,0.00025198,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724818241615,0.36105198,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724818245520,0.36105198,59582.0,59579.0,0.01413713]
["bitfinex-derivatives","BTCF0:USTF0",1724818245521,0.36105198,59582.0,59574.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724818245718,0.3608,59577.0,59571.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818245915,0.3608,59572.0,59571.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818246324,0.3608,59572.0,59571.0,0.08416398]
["bitfinex-derivatives","BTCF0:USTF0",1724818246520,0.3608,59577.0,59571.0,0.08416398]
["bitfinex-derivatives","BTCF0:USTF0",1724818247523,0.444711,59572.0,59571.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818248315,0.438711,59572.0,59571.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818249119,0.438711,59572.0,59571.0,0.00825198]
["bitfinex-derivatives","BTCF0:USTF0",1724818249318,0.3548,59572.0,59571.0,0.00825198]
["bitfinex-derivatives","BTCF0:USTF0",1724818249917,0.3548,59572.0,59571.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724818251419,0.438711,59572.0,59571.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724818252120,0.483911,59572.0,59571.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724818252728,0.4,59572.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818253134,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818254518,0.3608,59563.0,59562.0,0.097925]
["bitfinex-derivatives","BTCF0:USTF0",1724818255430,0.3618,59563.0,59562.0,0.097925]
["bitfinex-derivatives","BTCF0:USTF0",1724818256625,0.001,59563.0,59562.0,0.097925]
["bitfinex-derivatives","BTCF0:USTF0",1724818258328,0.001,59563.0,59562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724818259228,0.084923,59563.0,59562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724818264533,0.084923,59563.0,59562.0,0.01124405]
["bitfinex-derivatives","BTCF0:USTF0",1724818264534,1.272526,59563.0,59562.0,0.01124405]
["bitfinex-derivatives","BTCF0:USTF0",1724818265531,1.272526,59563.0,59562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724818265835,0.08393,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818266042,0.37393,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818266233,1.47765,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818266438,1.83845,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818267045,1.92238,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818268452,1.93673183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818268934,1.94173183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818269830,2.07809183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818271248,1.47809183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818271655,2.08009183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818272141,1.48009183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818272342,2.08009183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818272545,2.07409183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818273342,1.94073183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818273546,2.07409183,59558.0,59557.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818275144,0.083948,59546.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724818275345,0.0953,59545.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724818275553,0.0953,59545.0,59535.0,0.04964353]
["bitfinex-derivatives","BTCF0:USTF0",1724818275749,0.0953,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724818276551,0.3608,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724818278150,0.001,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724818278942,0.36105176,59550.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724818280648,0.37567275,59550.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818280853,0.083943,59549.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818281054,0.083943,59549.0,59544.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724818281355,0.37567275,59550.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818281648,0.37667275,59550.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724818281849,0.37667275,59550.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724818282247,0.37567275,59550.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724818283252,0.00025176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818285259,0.00425176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818285746,0.00425176,59550.0,59549.0,0.13358653]
["bitfinex-derivatives","BTCF0:USTF0",1724818285943,0.00425176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818286147,0.00025176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818286351,0.00025176,59550.0,59549.0,0.13358653]
["bitfinex-derivatives","BTCF0:USTF0",1724818286352,0.00325176,59550.0,59549.0,0.13358653]
["bitfinex-derivatives","BTCF0:USTF0",1724818286856,0.00325176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818287246,0.00325176,59550.0,59549.0,0.13358653]
["bitfinex-derivatives","BTCF0:USTF0",1724818288455,0.00325176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818288648,0.00425176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818289055,0.00425176,59550.0,59549.0,0.13404019]
["bitfinex-derivatives","BTCF0:USTF0",1724818289357,0.00425176,59550.0,59549.0,0.13405216]
["bitfinex-derivatives","BTCF0:USTF0",1724818289657,0.00325176,59550.0,59549.0,0.13405216]
["bitfinex-derivatives","BTCF0:USTF0",1724818290146,0.00325176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818290752,0.00325176,59550.0,59549.0,0.13405297]
["bitfinex-derivatives","BTCF0:USTF0",1724818291251,0.00325176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818291561,0.00325176,59550.0,59549.0,0.13406419]
["bitfinex-derivatives","BTCF0:USTF0",1724818291757,0.00025176,59550.0,59549.0,0.13406419]
["bitfinex-derivatives","BTCF0:USTF0",1724818291950,0.00425176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818292155,0.00425176,59550.0,59549.0,0.13406419]
["bitfinex-derivatives","BTCF0:USTF0",1724818292747,0.00025176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818292947,0.00625176,59550.0,59549.0,0.13406419]
["bitfinex-derivatives","BTCF0:USTF0",1724818294252,0.00625176,59550.0,59549.0,0.1340991]
["bitfinex-derivatives","BTCF0:USTF0",1724818294759,0.00025176,59550.0,59549.0,0.1340991]
["bitfinex-derivatives","BTCF0:USTF0",1724818294948,0.00425176,59550.0,59549.0,0.1340991]
["bitfinex-derivatives","BTCF0:USTF0",1724818295658,0.00725176,59550.0,59549.0,0.1340991]
["bitfinex-derivatives","BTCF0:USTF0",1724818296458,0.00525176,59550.0,59549.0,0.1340991]
["bitfinex-derivatives","BTCF0:USTF0",1724818296962,0.00525176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818298262,0.00725176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818299263,0.00425176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818301664,0.00725176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818302564,0.00325176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818303161,0.00725176,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724818304767,0.30634109,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724818305562,0.0959,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724818305758,0.01468496,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818305953,0.0492,59565.0,59553.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724818305954,0.0492,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724818306157,0.09795176,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818306364,0.00025176,59569.0,59568.0,0.587556]
["bitfinex-derivatives","BTCF0:USTF0",1724818306565,0.00025176,59569.0,59568.0,1.187556]
["bitfinex-derivatives","BTCF0:USTF0",1724818306873,0.00025176,59569.0,59568.0,1.23770871]
["bitfinex-derivatives","BTCF0:USTF0",1724818307069,0.00025176,59569.0,59568.0,1.187556]
["bitfinex-derivatives","BTCF0:USTF0",1724818307269,0.00025176,59569.0,59568.0,0.587556]
["bitfinex-derivatives","BTCF0:USTF0",1724818308371,0.01125176,59569.0,59568.0,0.588556]
["bitfinex-derivatives","BTCF0:USTF0",1724818309173,0.00025176,59569.0,59568.0,0.588556]
["bitfinex-derivatives","BTCF0:USTF0",1724818313666,0.00025176,59569.0,59568.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724818315271,0.00025176,59569.0,59568.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1724818315966,0.00125176,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818316270,0.36205176,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818316664,0.36205176,59569.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818316866,0.0475,59568.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818317268,0.0487,59567.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818317773,0.0495,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818318366,0.0495,59566.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724818318570,0.3598,59563.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724818320165,0.3598,59563.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818320372,0.3598,59563.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818320572,0.0505,59566.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818320972,0.0495,59566.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818321775,0.0495,59566.0,59559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724818321976,0.0525,59566.0,59559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724818322372,0.0525,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818322767,0.0505,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724818324286,0.0505,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818324574,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818326276,0.3678,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724818328277,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818328581,0.3698,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724818329378,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818329581,0.3698,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724818331784,0.3608,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818331980,0.3708,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724818332481,0.01,59563.0,59562.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724818332683,0.0495,59566.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818332883,0.4103,59566.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818333276,0.4103,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818333481,0.4103,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724818333977,0.35040343,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724818334376,0.37198174,59566.0,59557.0,0.47288155]
["bitfinex-derivatives","BTCF0:USTF0",1724818334576,0.37198174,59566.0,59557.0,0.36742409]
["bitfinex-derivatives","BTCF0:USTF0",1724818334777,0.3608,59564.0,59557.0,0.12359519]
["bitfinex-derivatives","BTCF0:USTF0",1724818334978,0.3608,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818335174,0.38237823,59564.0,59563.0,0.04331411]
["bitfinex-derivatives","BTCF0:USTF0",1724818335375,0.0486,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818335679,0.3608,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818335873,0.38179136,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818336180,0.38179136,59564.0,59559.0,0.30422648]
["bitfinex-derivatives","BTCF0:USTF0",1724818336576,0.38179136,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818338484,0.38479136,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818339084,0.38879136,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818340180,0.38879136,59564.0,59563.0,0.204923]
["bitfinex-derivatives","BTCF0:USTF0",1724818340381,0.38879136,59564.0,59552.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1724818340582,0.3678,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818341492,0.3678,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818341785,0.38236047,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818342183,0.37536047,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818342384,0.38236047,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818343292,0.37636047,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818344679,0.38436047,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818347293,0.46828247,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818348597,0.45928247,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818348900,0.47028247,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724818350896,0.47028247,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818351896,0.083923,59563.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724818352200,0.3608,59561.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724818352501,0.3608,59561.0,59556.0,0.01435032]
["bitfinex-derivatives","BTCF0:USTF0",1724818352502,0.3608,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818352895,0.3598,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818353802,0.3708,59561.0,59560.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724818354991,0.3718,59561.0,59560.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724818355190,0.3718,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818355191,0.3688,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818355992,0.3728,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818356799,0.3688,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818358800,0.3608,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818359000,0.011,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818359195,0.3718,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818359588,0.3608,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818359793,0.3728,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724818361307,0.012,59561.0,59560.0,0.373927]
["bitfinex-derivatives","BTCF0:USTF0",1724818361507,0.012,59561.0,59560.0,0.383927]
["bitfinex-derivatives","BTCF0:USTF0",1724818361799,0.23998072,59565.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724818362002,0.23998072,59565.0,59564.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1724818362402,0.00084365,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724818362601,0.0475,59568.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724818362798,0.00025176,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818368207,0.00625176,59569.0,59568.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724818371812,0.00025176,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818372025,0.00625176,59569.0,59568.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724818372713,0.00425176,59569.0,59568.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1724818374712,0.4073,59576.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724818374913,0.4073,59576.0,59575.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1724818375803,0.0545,59576.0,59575.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1724818376208,0.008,59576.0,59575.0,0.224906]
["bitfinex-derivatives","BTCF0:USTF0",1724818376407,0.00025176,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724818376608,0.00025176,59581.0,59580.0,0.564699]
["bitfinex-derivatives","BTCF0:USTF0",1724818376813,0.00025176,59581.0,59580.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724818377007,0.00025176,59581.0,59580.0,0.59092925]
["bitfinex-derivatives","BTCF0:USTF0",1724818377302,0.00025176,59581.0,59580.0,0.564699]
["bitfinex-derivatives","BTCF0:USTF0",1724818377714,0.00025176,59581.0,59580.0,0.574699]
["bitfinex-derivatives","BTCF0:USTF0",1724818378111,0.00025176,59581.0,59580.0,0.575699]
["bitfinex-derivatives","BTCF0:USTF0",1724818379016,0.0487,59594.0,59580.0,0.575699]
["bitfinex-derivatives","BTCF0:USTF0",1724818379220,0.0477,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724818379410,0.0477,59593.0,59592.0,0.203882]
["bitfinex-derivatives","BTCF0:USTF0",1724818380103,0.0477,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724818380306,0.1677,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724818381907,0.1677,59593.0,59592.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724818382711,0.0477,59593.0,59592.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1724818387620,0.0477,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818387828,0.0477,59593.0,59587.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818388025,0.4808,59589.0,59587.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818388623,0.4808,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724818390016,0.3608,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724818390722,0.3608,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724818391026,0.3608,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818391225,0.444687,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818392022,0.3608,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818393020,0.3608,59589.0,59588.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724818397328,0.3608,59589.0,59588.0,0.09944756]
["bitfinex-derivatives","BTCF0:USTF0",1724818398324,0.0477,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724818400319,0.0477,59593.0,59592.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724818400723,0.0477,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818402229,0.0477,59593.0,59592.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724818414038,0.0477,59593.0,59592.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1724818417135,0.0477,59593.0,59592.0,0.15572573]
["bitfinex-derivatives","BTCF0:USTF0",1724818417939,0.0477,59593.0,59592.0,0.15672573]
["bitfinex-derivatives","BTCF0:USTF0",1724818423151,0.0477,59593.0,59592.0,0.03672573]
["bitfinex-derivatives","BTCF0:USTF0",1724818423342,0.0477,59593.0,59592.0,0.15672573]
["bitfinex-derivatives","BTCF0:USTF0",1724818424650,0.0477,59593.0,59592.0,0.18295319]
["bitfinex-derivatives","BTCF0:USTF0",1724818425649,0.0477,59593.0,59592.0,0.24955896]
["bitfinex-derivatives","BTCF0:USTF0",1724818428752,0.37516357,59598.0,59592.0,0.14722746]
["bitfinex-derivatives","BTCF0:USTF0",1724818428952,0.36105176,59598.0,59597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818429154,0.0902,59601.0,59597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818429155,0.0902,59601.0,59597.0,0.14622525]
["bitfinex-derivatives","BTCF0:USTF0",1724818429457,0.3608,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724818429648,0.045,59613.0,59611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818429853,0.045,59613.0,59612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818430246,0.045,59613.0,59612.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1724818431650,0.045,59613.0,59612.0,0.21805598]
["bitfinex-derivatives","BTCF0:USTF0",1724818432067,0.045,59613.0,59612.0,0.09805598]
["bitfinex-derivatives","BTCF0:USTF0",1724818432255,0.045,59613.0,59612.0,0.09905598]
["bitfinex-derivatives","BTCF0:USTF0",1724818438248,0.045,59613.0,59612.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724818440053,0.4058,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818440254,0.08386,59608.0,59607.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818440553,0.44466,59608.0,59607.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818440765,0.49613444,59608.0,59607.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818441358,0.41227444,59608.0,59607.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818441559,0.3608,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818442261,0.44466,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818442469,0.49613444,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818444066,0.44466,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818444261,0.96274809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818445564,1.56274809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818445961,0.96274809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818447072,0.45946809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818447266,0.59222809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818448874,0.45946809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818449274,0.37560809,59608.0,59607.0,0.08511276]
["bitfinex-derivatives","BTCF0:USTF0",1724818458392,0.49560809,59608.0,59607.0,0.08511276]
["bitfinex-derivatives","BTCF0:USTF0",1724818462584,0.57946809,59608.0,59607.0,0.08511276]
["bitfinex-derivatives","BTCF0:USTF0",1724818462784,0.57946809,59608.0,59607.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724818468591,0.37560809,59608.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818468789,0.3608,59593.0,59590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818468993,0.528563,59593.0,59590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818469193,0.444681,59593.0,59590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818469990,0.444681,59593.0,59587.0,0.09814533]
["bitfinex-derivatives","BTCF0:USTF0",1724818469991,0.441681,59593.0,59587.0,0.09814533]
["bitfinex-derivatives","BTCF0:USTF0",1724818471198,0.442681,59593.0,59590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724818471904,0.3588,59593.0,59590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724818472498,0.083884,59591.0,59590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724818472995,0.083884,59591.0,59587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724818472996,0.083888,59588.0,59587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724818473202,0.167776,59588.0,59587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724818473499,0.6,59588.0,59572.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724818473703,0.08391,59573.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818474100,0.08391,59573.0,59570.0,0.04993891]
["bitfinex-derivatives","BTCF0:USTF0",1724818474300,0.08391,59573.0,59569.0,0.04993891]
["bitfinex-derivatives","BTCF0:USTF0",1724818475190,0.08391,59573.0,59565.0,0.15095794]
["bitfinex-derivatives","BTCF0:USTF0",1724818475191,0.08391,59573.0,59566.0,0.13385691]
["bitfinex-derivatives","BTCF0:USTF0",1724818475391,0.08491,59573.0,59566.0,0.13385691]
["bitfinex-derivatives","BTCF0:USTF0",1724818475593,0.08491,59573.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724818475793,0.083918,59567.0,59566.0,0.04998265]
["bitfinex-derivatives","BTCF0:USTF0",1724818475993,0.083918,59567.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818477905,0.086918,59567.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818478702,0.0976,59566.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818480208,0.1006,59566.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818481005,0.0511,59566.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818486204,0.0511,59566.0,59565.0,0.08417176]
["bitfinex-derivatives","BTCF0:USTF0",1724818489106,0.0511,59566.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818490013,0.135019,59566.0,59565.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818491605,0.84474,59566.0,59559.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724818491910,0.083929,59559.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724818492107,0.0923,59558.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724818492509,0.3608,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724818492807,0.3608,59556.0,59552.0,0.01420059]
["bitfinex-derivatives","BTCF0:USTF0",1724818492808,0.441733,59556.0,59552.0,0.01420059]
["bitfinex-derivatives","BTCF0:USTF0",1724818493014,0.441733,59556.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818493210,0.0483,59555.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818493808,0.0423,59555.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818494312,0.126235,59555.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724818494718,0.126235,59555.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818495515,0.127235,59555.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818496111,0.083939,59552.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818498314,0.084939,59552.0,59551.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818500321,0.084939,59552.0,59543.0,0.04998265]
["bitfinex-derivatives","BTCF0:USTF0",1724818500322,0.001,59552.0,59543.0,0.04998265]
["bitfinex-derivatives","BTCF0:USTF0",1724818500516,0.3608,59544.0,59540.0,0.04998265]
["bitfinex-derivatives","BTCF0:USTF0",1724818500711,0.083954,59541.0,59539.0,0.04998265]
["bitfinex-derivatives","BTCF0:USTF0",1724818500916,0.083954,59541.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818502519,0.084954,59541.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818503116,0.084954,59541.0,59540.0,0.0683595]
["bitfinex-derivatives","BTCF0:USTF0",1724818503417,0.0429538,59541.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818503921,0.001,59541.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818504125,0.001,59541.0,59540.0,0.0683595]
["bitfinex-derivatives","BTCF0:USTF0",1724818505826,0.001,59541.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818506918,0.001,59541.0,59540.0,0.0683595]
["bitfinex-derivatives","BTCF0:USTF0",1724818509227,0.001,59541.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818511019,0.001,59541.0,59540.0,0.58936932]
["bitfinex-derivatives","BTCF0:USTF0",1724818511321,0.001,59541.0,59540.0,0.59936932]
["bitfinex-derivatives","BTCF0:USTF0",1724818512026,0.00025176,59546.0,59540.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818512329,0.00025176,59546.0,59543.0,0.06668132]
["bitfinex-derivatives","BTCF0:USTF0",1724818512520,0.00025176,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724818512919,0.00025176,59546.0,59545.0,0.08552232]
["bitfinex-derivatives","BTCF0:USTF0",1724818514728,0.08519876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818515431,0.08419876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818515622,0.08519876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818516835,0.00125176,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818517030,0.00125176,59546.0,59545.0,0.15220364]
["bitfinex-derivatives","BTCF0:USTF0",1724818517230,0.00125176,59546.0,59545.0,0.08552232]
["bitfinex-derivatives","BTCF0:USTF0",1724818517427,0.00125176,59546.0,59545.0,0.15228686]
["bitfinex-derivatives","BTCF0:USTF0",1724818517824,0.00125176,59546.0,59545.0,0.06833786]
["bitfinex-derivatives","BTCF0:USTF0",1724818518032,0.08519876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818518623,0.08519876,59546.0,59545.0,0.06833786]
["bitfinex-derivatives","BTCF0:USTF0",1724818519331,0.08519876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818520631,0.00125176,59546.0,59545.0,0.08552232]
["bitfinex-derivatives","BTCF0:USTF0",1724818526331,0.00125176,59546.0,59545.0,0.15228686]
["bitfinex-derivatives","BTCF0:USTF0",1724818529032,0.00125176,59546.0,59545.0,0.08552232]
["bitfinex-derivatives","BTCF0:USTF0",1724818530029,0.12125176,59546.0,59545.0,0.08552232]
["bitfinex-derivatives","BTCF0:USTF0",1724818531145,0.12125176,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818531344,0.56599876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818532131,0.44599876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818532738,0.44599876,59546.0,59545.0,0.05183876]
["bitfinex-derivatives","BTCF0:USTF0",1724818533443,0.44599876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818534533,1.54979876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818535942,0.94979876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818536146,1.54979876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818536849,0.94979876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818537349,1.54979876,59546.0,59545.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1724818537646,1.54979876,59546.0,59529.0,0.06701171]
["bitfinex-derivatives","BTCF0:USTF0",1724818537647,0.083959,59538.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724818537844,0.083969,59531.0,59526.0,0.05026043]
["bitfinex-derivatives","BTCF0:USTF0",1724818538050,0.3608,59536.0,59526.0,0.05026043]
["bitfinex-derivatives","BTCF0:USTF0",1724818538051,0.3608,59530.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724818538348,0.3608,59530.0,59517.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724818538349,0.083975,59527.0,59524.0,0.01446664]
["bitfinex-derivatives","BTCF0:USTF0",1724818538645,0.3608,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724818541443,0.3608,59525.0,59524.0,0.13416813]
["bitfinex-derivatives","BTCF0:USTF0",1724818541851,0.3618,59525.0,59524.0,0.13416813]
["bitfinex-derivatives","BTCF0:USTF0",1724818542347,0.3618,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724818542747,0.01435658,59527.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724818542943,0.44502198,59530.0,59526.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1724818543349,0.44502198,59530.0,59525.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1724818543549,0.44502198,59530.0,59524.0,0.13414786]
["bitfinex-derivatives","BTCF0:USTF0",1724818543750,0.45962742,59530.0,59524.0,0.13414786]
["bitfinex-derivatives","BTCF0:USTF0",1724818543945,0.45962742,59530.0,59525.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1724818544152,0.45962742,59530.0,59524.0,0.09825749]
["bitfinex-derivatives","BTCF0:USTF0",1724818544949,0.001,59525.0,59524.0,0.09825749]
["bitfinex-derivatives","BTCF0:USTF0",1724818545750,0.3608,59527.0,59524.0,0.09825749]
["bitfinex-derivatives","BTCF0:USTF0",1724818546757,0.001,59525.0,59524.0,0.09825749]
["bitfinex-derivatives","BTCF0:USTF0",1724818547345,0.001,59525.0,59524.0,0.01427949]
["bitfinex-derivatives","BTCF0:USTF0",1724818547545,0.001,59525.0,59520.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1724818548151,0.001,59525.0,59520.0,0.06483759]
["bitfinex-derivatives","BTCF0:USTF0",1724818548458,0.001,59525.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724818548854,0.181176,59526.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724818549749,0.001,59525.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724818550159,0.001,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818550655,0.182176,59526.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818551856,0.182176,59526.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724818552155,0.001,59525.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818552753,0.301176,59526.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818552949,0.302176,59526.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818553655,0.001,59525.0,59523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818554854,0.001,59525.0,59523.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1724818555259,0.302176,59526.0,59523.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1724818556160,0.001,59525.0,59523.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1724818556464,0.001,59525.0,59523.0,0.25414986]
["bitfinex-derivatives","BTCF0:USTF0",1724818556661,0.001,59525.0,59523.0,0.13414986]
["bitfinex-derivatives","BTCF0:USTF0",1724818557961,0.301176,59526.0,59523.0,0.13414986]
["bitfinex-derivatives","BTCF0:USTF0",1724818558864,0.301176,59526.0,59524.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1724818560463,0.301176,59526.0,59525.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1724818561370,0.301176,59526.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724818562465,0.301176,59526.0,59523.0,0.15099171]
["bitfinex-derivatives","BTCF0:USTF0",1724818564367,0.301176,59526.0,59524.0,0.06701171]
["bitfinex-derivatives","BTCF0:USTF0",1724818565069,0.301176,59526.0,59524.0,0.15098971]
["bitfinex-derivatives","BTCF0:USTF0",1724818565269,0.301176,59526.0,59525.0,0.06701171]
["bitfinex-derivatives","BTCF0:USTF0",1724818566364,0.301176,59526.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724818568266,0.301176,59526.0,59524.0,0.16746072]
["bitfinex-derivatives","BTCF0:USTF0",1724818568774,0.0499,59525.0,59524.0,0.16746072]
["bitfinex-derivatives","BTCF0:USTF0",1724818569874,0.0499,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724818570875,0.0499,59525.0,59523.0,0.08348272]
["bitfinex-derivatives","BTCF0:USTF0",1724818571067,0.56478,59524.0,59520.0,0.08348272]
["bitfinex-derivatives","BTCF0:USTF0",1724818571273,0.12,59521.0,59519.0,0.16746672]
["bitfinex-derivatives","BTCF0:USTF0",1724818571469,0.12,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724818571967,0.12,59521.0,59520.0,0.29544576]
["bitfinex-derivatives","BTCF0:USTF0",1724818572168,0.12,59521.0,59520.0,0.29544581]
["bitfinex-derivatives","BTCF0:USTF0",1724818572477,0.12,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724818572978,0.121,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724818573182,0.001,59521.0,59520.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1724818576571,0.001,59521.0,59520.0,0.35820809]
["bitfinex-derivatives","BTCF0:USTF0",1724818577170,0.083955,59541.0,59520.0,0.27422409]
["bitfinex-derivatives","BTCF0:USTF0",1724818577364,0.1426,59535.0,59529.0,0.564771]
["bitfinex-derivatives","BTCF0:USTF0",1724818577564,0.1426,59535.0,59529.0,0.23022502]
["bitfinex-derivatives","BTCF0:USTF0",1724818577779,0.1426,59535.0,59529.0,0.203971]
["bitfinex-derivatives","BTCF0:USTF0",1724818578077,0.2626,59535.0,59529.0,0.203971]
["bitfinex-derivatives","BTCF0:USTF0",1724818578473,0.00125198,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724818578665,0.12125198,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724818579272,0.12325198,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724818580273,0.00325198,59530.0,59529.0,0.11022588]
["bitfinex-derivatives","BTCF0:USTF0",1724818580875,0.00025198,59530.0,59529.0,0.11022588]
["bitfinex-derivatives","BTCF0:USTF0",1724818581477,0.00025198,59530.0,59529.0,0.11022427]
["bitfinex-derivatives","BTCF0:USTF0",1724818581682,0.00025198,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724818581877,0.00325198,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724818582180,0.00325198,59530.0,59529.0,0.11022373]
["bitfinex-derivatives","BTCF0:USTF0",1724818583880,0.00125198,59530.0,59529.0,0.11022373]
["bitfinex-derivatives","BTCF0:USTF0",1724818587878,0.00125198,59530.0,59529.0,0.19416523]
["bitfinex-derivatives","BTCF0:USTF0",1724818588077,0.00125198,59530.0,59529.0,0.30416523]
["bitfinex-derivatives","BTCF0:USTF0",1724818588273,0.3608,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724818588485,0.00084,59543.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724818588784,0.01470243,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724818588976,0.3608,59549.0,59545.0,0.203948]
["bitfinex-derivatives","BTCF0:USTF0",1724818589180,0.3608,59555.0,59548.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1724818589486,0.0982,59566.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724818589678,0.0982,59566.0,59565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818590688,0.0982,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818590689,0.0982,59566.0,59563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818591078,0.12,59565.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724818591282,0.119,59563.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724818591680,0.119,59563.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818591876,0.0982,59566.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818591877,0.4808,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818592083,0.3588,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818592292,0.4054,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818594487,0.4064,59561.0,59560.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724818594885,0.0476,59561.0,59560.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724818595084,0.4084,59561.0,59560.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724818597087,0.4134,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818597892,0.4164,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818600785,0.0556,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818601284,0.009,59561.0,59560.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724818601882,0.0982,59566.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724818602189,0.0982,59566.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724818602690,0.32926001,59575.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818602896,0.3283,59575.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818604691,0.00925198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818608195,0.01125198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818608991,0.00025198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818609191,0.01125198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818611292,0.00025198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818611500,0.00925198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818612692,0.00025198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818612898,0.00925198,59571.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818614402,0.00925198,59571.0,59570.0,0.10828718]
["bitfinex-derivatives","BTCF0:USTF0",1724818614604,0.00925198,59571.0,59570.0,0.46908718]
["bitfinex-derivatives","BTCF0:USTF0",1724818614808,0.00925198,59571.0,59570.0,1.61848718]
["bitfinex-derivatives","BTCF0:USTF0",1724818615107,0.0913,59582.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724818616708,0.0913,59582.0,59579.0,0.13405845]
["bitfinex-derivatives","BTCF0:USTF0",1724818616897,0.175197,59582.0,59577.0,0.05015845]
["bitfinex-derivatives","BTCF0:USTF0",1724818617099,0.3608,59580.0,59579.0,0.05015845]
["bitfinex-derivatives","BTCF0:USTF0",1724818617404,0.444699,59580.0,59579.0,0.05015845]
["bitfinex-derivatives","BTCF0:USTF0",1724818617605,0.444699,59580.0,59579.0,0.05115845]
["bitfinex-derivatives","BTCF0:USTF0",1724818617902,0.444699,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818618410,0.455699,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818619411,0.455699,59580.0,59579.0,0.05115845]
["bitfinex-derivatives","BTCF0:USTF0",1724818619705,0.442699,59580.0,59579.0,0.05115845]
["bitfinex-derivatives","BTCF0:USTF0",1724818620705,0.442699,59580.0,59579.0,0.05107231]
["bitfinex-derivatives","BTCF0:USTF0",1724818620905,0.453699,59580.0,59579.0,0.05207231]
["bitfinex-derivatives","BTCF0:USTF0",1724818621113,0.46808271,59580.0,59579.0,0.05207231]
["bitfinex-derivatives","BTCF0:USTF0",1724818621513,0.083902,59578.0,59577.0,0.05007231]
["bitfinex-derivatives","BTCF0:USTF0",1724818621711,0.083905,59576.0,59575.0,0.05032407]
["bitfinex-derivatives","BTCF0:USTF0",1724818623007,0.090905,59576.0,59575.0,0.05032407]
["bitfinex-derivatives","BTCF0:USTF0",1724818623609,0.090905,59576.0,59575.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818623813,0.089905,59576.0,59575.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818624110,0.450705,59576.0,59575.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818624318,0.452705,59576.0,59575.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818625013,0.452705,59576.0,59575.0,0.00131186]
["bitfinex-derivatives","BTCF0:USTF0",1724818625316,0.466705,59576.0,59575.0,0.00231186]
["bitfinex-derivatives","BTCF0:USTF0",1724818626015,0.465705,59576.0,59575.0,0.00231186]
["bitfinex-derivatives","BTCF0:USTF0",1724818627013,0.451705,59576.0,59575.0,0.00131186]
["bitfinex-derivatives","BTCF0:USTF0",1724818627209,0.467705,59576.0,59575.0,0.00231186]
["bitfinex-derivatives","BTCF0:USTF0",1724818627814,0.455705,59576.0,59575.0,0.00131186]
["bitfinex-derivatives","BTCF0:USTF0",1724818628118,0.469705,59576.0,59575.0,0.00231186]
["bitfinex-derivatives","BTCF0:USTF0",1724818628510,0.3868,59576.0,59575.0,0.08621786]
["bitfinex-derivatives","BTCF0:USTF0",1724818629414,0.470705,59576.0,59575.0,0.00231186]
["bitfinex-derivatives","BTCF0:USTF0",1724818630414,0.083914,59570.0,59565.0,0.05007231]
["bitfinex-derivatives","BTCF0:USTF0",1724818630615,0.083914,59570.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724818630616,0.0986,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724818631719,0.182515,59569.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818631923,0.182515,59569.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724818632322,0.193515,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818632515,0.193515,59569.0,59568.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1724818633026,0.197515,59569.0,59568.0,0.06790768]
["bitfinex-derivatives","BTCF0:USTF0",1724818633727,0.197515,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818634019,0.21207119,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818634221,0.21007119,59569.0,59567.0,0.06690768]
["bitfinex-derivatives","BTCF0:USTF0",1724818634427,0.21007119,59569.0,59566.0,0.15082668]
["bitfinex-derivatives","BTCF0:USTF0",1724818635016,0.21207119,59569.0,59566.0,0.15082668]
["bitfinex-derivatives","BTCF0:USTF0",1724818635416,0.21207119,59569.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724818635921,0.57087119,59569.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724818636128,0.56887119,59569.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724818636520,0.56887119,59569.0,59568.0,0.05017762]
["bitfinex-derivatives","BTCF0:USTF0",1724818637433,0.56887119,59569.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724818637929,0.57287119,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818638115,0.3758,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818638317,0.015,59569.0,59568.0,0.16866424]
["bitfinex-derivatives","BTCF0:USTF0",1724818638525,0.004,59569.0,59568.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724818638721,0.00836933,59569.0,59568.0,0.52846424]
["bitfinex-derivatives","BTCF0:USTF0",1724818639027,0.00836933,59569.0,59568.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724818639531,0.01136933,59569.0,59568.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724818639725,0.01136933,59569.0,59568.0,0.52846424]
["bitfinex-derivatives","BTCF0:USTF0",1724818640028,0.01236933,59569.0,59568.0,0.48558853]
["bitfinex-derivatives","BTCF0:USTF0",1724818640433,0.004,59569.0,59568.0,0.48558853]
["bitfinex-derivatives","BTCF0:USTF0",1724818640621,0.015,59569.0,59568.0,0.48658853]
["bitfinex-derivatives","BTCF0:USTF0",1724818641417,0.012,59569.0,59568.0,0.48658853]
["bitfinex-derivatives","BTCF0:USTF0",1724818642221,0.008,59569.0,59568.0,0.48658853]
["bitfinex-derivatives","BTCF0:USTF0",1724818642431,0.008,59569.0,59568.0,0.48758853]
["bitfinex-derivatives","BTCF0:USTF0",1724818643017,0.008,59569.0,59568.0,0.12578853]
["bitfinex-derivatives","BTCF0:USTF0",1724818643317,0.008,59569.0,59568.0,0.48658853]
["bitfinex-derivatives","BTCF0:USTF0",1724818643718,0.008,59569.0,59568.0,0.12578853]
["bitfinex-derivatives","BTCF0:USTF0",1724818643919,0.00025176,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724818644119,0.00025176,59574.0,59573.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724818645230,0.01025176,59574.0,59573.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724818646118,0.13025176,59574.0,59573.0,0.06685646]
["bitfinex-derivatives","BTCF0:USTF0",1724818646427,0.13325176,59574.0,59572.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724818646923,0.13925176,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818647424,0.13325176,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818647726,0.14025176,59574.0,59572.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724818648727,0.14125176,59574.0,59573.0,0.02723555]
["bitfinex-derivatives","BTCF0:USTF0",1724818649432,0.14025176,59574.0,59573.0,0.02723555]
["bitfinex-derivatives","BTCF0:USTF0",1724818649630,0.02025176,59574.0,59573.0,0.11114455]
["bitfinex-derivatives","BTCF0:USTF0",1724818649830,0.02025176,59574.0,59573.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1724818650130,0.02125176,59574.0,59573.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1724818650336,0.00725176,59574.0,59573.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1724818650521,0.02025176,59574.0,59573.0,0.203909]
["bitfinex-derivatives","BTCF0:USTF0",1724818651133,0.00725176,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724818651327,0.02125176,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724818652226,0.02125176,59574.0,59573.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1724818655131,0.02125176,59574.0,59573.0,0.171319]
["bitfinex-derivatives","BTCF0:USTF0",1724818655331,0.02125176,59574.0,59573.0,0.26445595]
["bitfinex-derivatives","BTCF0:USTF0",1724818655525,0.02125176,59574.0,59573.0,0.19755408]
["bitfinex-derivatives","BTCF0:USTF0",1724818656926,0.02125176,59574.0,59573.0,0.171319]
["bitfinex-derivatives","BTCF0:USTF0",1724818657640,0.02125176,59574.0,59573.0,0.23819943]
["bitfinex-derivatives","BTCF0:USTF0",1724818659031,0.02125176,59574.0,59573.0,0.171319]
["bitfinex-derivatives","BTCF0:USTF0",1724818660944,0.02125176,59574.0,59573.0,0.23819943]
["bitfinex-derivatives","BTCF0:USTF0",1724818662333,0.02125176,59574.0,59573.0,0.171319]
["bitfinex-derivatives","BTCF0:USTF0",1724818663831,0.02125176,59574.0,59573.0,0.19755456]
["bitfinex-derivatives","BTCF0:USTF0",1724818665038,0.02125176,59574.0,59573.0,0.14723556]
["bitfinex-derivatives","BTCF0:USTF0",1724818665238,0.02125176,59574.0,59573.0,0.23114456]
["bitfinex-derivatives","BTCF0:USTF0",1724818667543,0.02143176,59574.0,59573.0,0.23114456]
["bitfinex-derivatives","BTCF0:USTF0",1724818668732,0.02143176,59574.0,59573.0,0.204909]
["bitfinex-derivatives","BTCF0:USTF0",1724818673136,0.02143176,59574.0,59573.0,0.758469]
["bitfinex-derivatives","BTCF0:USTF0",1724818673137,0.02118,59574.0,59573.0,0.758469]
["bitfinex-derivatives","BTCF0:USTF0",1724818673342,0.180894,59584.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724818673539,0.180894,59584.0,59583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818673837,0.097,59584.0,59583.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724818674950,0.097,59584.0,59583.0,0.564695]
["bitfinex-derivatives","BTCF0:USTF0",1724818675247,0.111,59584.0,59583.0,0.564695]
["bitfinex-derivatives","BTCF0:USTF0",1724818675950,0.125,59584.0,59583.0,0.565695]
["bitfinex-derivatives","BTCF0:USTF0",1724818676140,0.125,59584.0,59583.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1724818678448,0.125,59584.0,59583.0,0.58101048]
["bitfinex-derivatives","BTCF0:USTF0",1724818679937,0.125,59584.0,59583.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1724818680136,0.125,59584.0,59583.0,0.61679574]
["bitfinex-derivatives","BTCF0:USTF0",1724818680341,0.245,59584.0,59583.0,0.49679574]
["bitfinex-derivatives","BTCF0:USTF0",1724818680645,0.245,59584.0,59583.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1724818682545,0.245,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818682546,0.328894,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818687942,0.38039404,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818688148,0.689694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818689658,0.74119387,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818691859,0.689694,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818694161,0.208894,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818695059,0.125,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818695254,0.245,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818695852,0.125,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818696061,0.125,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724818702959,0.0768,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724818703157,0.028,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724818703771,0.028,59584.0,59583.0,0.11212512]
["bitfinex-derivatives","BTCF0:USTF0",1724818703967,0.028,59584.0,59583.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724818704160,0.028,59584.0,59583.0,0.11212491]
["bitfinex-derivatives","BTCF0:USTF0",1724818704765,0.028,59584.0,59583.0,0.12212491]
["bitfinex-derivatives","BTCF0:USTF0",1724818705362,0.028,59584.0,59583.0,0.11212491]
["bitfinex-derivatives","BTCF0:USTF0",1724818705664,0.00025176,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724818705865,0.00025176,59589.0,59588.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1724818706965,0.01425176,59589.0,59588.0,0.63268148]
["bitfinex-derivatives","BTCF0:USTF0",1724818707476,0.01425176,59589.0,59588.0,0.565688]
["bitfinex-derivatives","BTCF0:USTF0",1724818707673,0.02425176,59589.0,59588.0,0.566688]
["bitfinex-derivatives","BTCF0:USTF0",1724818707971,0.02425176,59589.0,59588.0,0.59291529]
["bitfinex-derivatives","BTCF0:USTF0",1724818708161,0.02425176,59589.0,59588.0,0.566688]
["bitfinex-derivatives","BTCF0:USTF0",1724818708563,0.02425176,59589.0,59588.0,0.63343307]
["bitfinex-derivatives","BTCF0:USTF0",1724818708973,0.02425176,59589.0,59588.0,0.566688]
["bitfinex-derivatives","BTCF0:USTF0",1724818710178,0.02425176,59589.0,59588.0,0.58084242]
["bitfinex-derivatives","BTCF0:USTF0",1724818712171,0.01441633,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724818712373,0.0466,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724818712568,0.1666,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724818713466,0.18139718,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724818713666,0.18139718,59600.0,59599.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724818713863,0.06139718,59600.0,59599.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1724818714269,0.06139718,59600.0,59599.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1724818715170,0.0466,59600.0,59599.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1724818715374,0.0478,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724818716373,0.06220656,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724818716674,0.00025176,59605.0,59599.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724818716876,0.0476,59610.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724818717070,0.0476,59610.0,59609.0,0.564658]
["bitfinex-derivatives","BTCF0:USTF0",1724818717269,0.0953,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724818717270,0.0469,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724818717572,0.0469,59612.0,59609.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724818717573,0.3608,59618.0,59609.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724818717776,0.0482,59617.0,59616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818717972,0.0482,59617.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724818718281,0.12,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724818719776,0.12,59615.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818719977,0.12,59615.0,59611.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724818720176,0.12,59613.0,59611.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724818720373,0.047,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818720773,0.047,59612.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818721079,0.0444,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818721680,0.0434,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818721875,0.0434,59611.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818722082,0.12,59610.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818722279,0.083858,59609.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818722485,0.082858,59609.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818722676,0.24185704,59609.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724818722876,0.083862,59607.0,59602.0,0.00803881]
["bitfinex-derivatives","BTCF0:USTF0",1724818723077,0.4065,59606.0,59603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818723280,0.4055,59606.0,59603.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724818723483,0.4045,59606.0,59603.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724818725480,0.488363,59606.0,59603.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724818726184,0.488363,59606.0,59603.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1724818727387,0.203866,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818728600,0.203866,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818728810,0.206866,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818729402,0.123,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818729707,0.003,59604.0,59603.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724818730007,0.003,59604.0,59603.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724818730008,0.14064672,59604.0,59603.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724818730193,0.20947002,59604.0,59603.0,0.205867]
["bitfinex-derivatives","BTCF0:USTF0",1724818730395,0.08049681,59604.0,59603.0,0.566667]
["bitfinex-derivatives","BTCF0:USTF0",1724818730608,0.003,59604.0,59603.0,0.566667]
["bitfinex-derivatives","BTCF0:USTF0",1724818731505,0.0437,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724818731706,0.05817019,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724818732904,0.0437,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724818733101,0.0437,59606.0,59605.0,0.09836155]
["bitfinex-derivatives","BTCF0:USTF0",1724818733306,0.0467,59606.0,59605.0,0.09936155]
["bitfinex-derivatives","BTCF0:USTF0",1724818733495,0.0467,59606.0,59605.0,0.10036155]
["bitfinex-derivatives","BTCF0:USTF0",1724818734700,0.0467,59606.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724818735210,0.0467,59606.0,59605.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724818737813,0.0437,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724818738004,0.0467,59606.0,59605.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724818738205,0.0467,59606.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724818739906,0.003,59606.0,59605.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724818741318,0.003,59606.0,59605.0,0.215864]
["bitfinex-derivatives","BTCF0:USTF0",1724818741510,0.003,59606.0,59605.0,0.205864]
["bitfinex-derivatives","BTCF0:USTF0",1724818742015,0.047,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724818742218,0.047,59612.0,59611.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1724818742412,0.0479,59617.0,59611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818742619,0.0479,59617.0,59616.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1724818743104,0.0479,59617.0,59616.0,0.564649]
["bitfinex-derivatives","BTCF0:USTF0",1724818743310,0.0976,59618.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724818745514,0.0976,59618.0,59617.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724818746120,0.0976,59618.0,59617.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724818760630,0.00025176,59619.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724818761829,0.00025176,59619.0,59618.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724818762031,0.00025176,59619.0,59618.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724818762242,0.0939,59629.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724818762535,0.0939,59629.0,59624.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1724818764038,0.10808211,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724818764337,0.0939,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724818765332,0.0939,59629.0,59628.0,0.15052695]
["bitfinex-derivatives","BTCF0:USTF0",1724818765533,0.0939,59629.0,59628.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724818766029,0.0939,59629.0,59628.0,0.204832]
["bitfinex-derivatives","BTCF0:USTF0",1724818766238,0.0939,59629.0,59628.0,0.21971114]
["bitfinex-derivatives","BTCF0:USTF0",1724818766432,0.00025176,59630.0,59628.0,0.21971114]
["bitfinex-derivatives","BTCF0:USTF0",1724818766433,0.00025176,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724818766634,0.00025176,59630.0,59629.0,0.15052495]
["bitfinex-derivatives","BTCF0:USTF0",1724818767428,0.00025176,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724818768235,0.00025176,59630.0,59629.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724818768432,0.00025176,59630.0,59629.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1724818768639,0.0937,59640.0,59639.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1724818769236,0.0451,59640.0,59639.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1724818770258,0.0451,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724818770538,0.0451,59640.0,59639.0,0.09783032]
["bitfinex-derivatives","BTCF0:USTF0",1724818770733,0.0451,59640.0,59639.0,0.09883032]
["bitfinex-derivatives","BTCF0:USTF0",1724818770940,0.0464,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724818772239,0.0464,59644.0,59643.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724818772643,0.00016441,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724818773939,0.00016441,59645.0,59644.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724818774743,0.00016441,59645.0,59644.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724818779139,0.00016441,59645.0,59644.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1724818784338,0.00016441,59645.0,59644.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1724818784543,0.00016441,59645.0,59644.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1724818787443,0.0991,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724818788648,0.0991,59647.0,59646.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724818789748,0.0991,59647.0,59646.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724818791955,0.0991,59647.0,59646.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1724818792263,0.0991,59647.0,59646.0,0.21961585]
["bitfinex-derivatives","BTCF0:USTF0",1724818793155,0.128797,59653.0,59646.0,0.13580985]
["bitfinex-derivatives","BTCF0:USTF0",1724818793350,0.0939,59652.0,59646.0,0.01580985]
["bitfinex-derivatives","BTCF0:USTF0",1724818793546,0.0939,59652.0,59651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818794860,0.0939,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818795050,0.0939,59652.0,59651.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1724818796444,0.0939,59652.0,59651.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1724818798658,0.083779,59666.0,59651.0,0.25967799]
["bitfinex-derivatives","BTCF0:USTF0",1724818798860,0.0451,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818799859,0.0451,59662.0,59661.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724818801253,0.0451,59662.0,59661.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1724818801561,0.0451,59662.0,59661.0,0.927385]
["bitfinex-derivatives","BTCF0:USTF0",1724818802265,0.0451,59662.0,59661.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1724818802567,0.0451,59662.0,59661.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1724818804362,0.128884,59662.0,59661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724818804759,0.05942822,59662.0,59661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724818804959,0.05942822,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818805562,0.05942822,59662.0,59661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724818805563,0.0451,59662.0,59661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724818805966,0.0451,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724818809857,0.0451,59662.0,59661.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724818810171,0.0451,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818810172,0.489684,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818821575,0.0451,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818821881,0.0492,59664.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724818822277,0.0492,59664.0,59661.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1724818822479,0.0492,59664.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818822667,0.083784,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818823074,0.0492,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724818824478,0.0492,59664.0,59663.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724818824678,0.0492,59664.0,59663.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724818825979,0.0492,59664.0,59663.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1724818826974,0.3608,59669.0,59663.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1724818826975,0.3608,59669.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724818827181,0.3608,59669.0,59668.0,0.203776]
["bitfinex-derivatives","BTCF0:USTF0",1724818827583,0.2154,59675.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724818827783,0.1651,59673.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724818828088,0.0451,59673.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724818829384,0.128869,59673.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724818830187,0.128869,59673.0,59670.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724818830592,0.128869,59673.0,59670.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724818830895,0.128869,59673.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818838589,0.45704,59675.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818838790,0.4562,59675.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724818838996,0.4562,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724818839191,0.01414655,59678.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724818839393,0.0474,59681.0,59674.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724818839887,0.083756,59682.0,59674.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724818840195,0.083756,59682.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724818840895,0.0136769,59683.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724818841197,0.3608,59694.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724818841198,0.083742,59692.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724818842297,0.37458672,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724818842492,0.0474,59700.0,59697.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724818842891,0.0474,59700.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818843093,0.0474,59700.0,59693.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724818843290,0.0474,59700.0,59693.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818843291,0.3608,59694.0,59693.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818843693,0.86336,59694.0,59693.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818844105,0.86236,59694.0,59693.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818844397,0.083753,59684.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724818844594,0.0957,59683.0,59678.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724818844791,0.0957,59683.0,59677.0,0.37505758]
["bitfinex-derivatives","BTCF0:USTF0",1724818845194,0.0957,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818845386,0.4565,59683.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818845592,0.082765,59676.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818845897,0.4086,59675.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818846198,0.4076,59675.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818846399,0.4066,59675.0,59674.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818847194,0.4066,59675.0,59674.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724818847391,1.50932,59675.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724818847595,0.082785,59662.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724818849000,0.080785,59662.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724818849904,0.084785,59662.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724818850105,0.084785,59662.0,59655.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1724818850699,0.084785,59662.0,59656.0,0.04980459]
["bitfinex-derivatives","BTCF0:USTF0",1724818850907,0.084785,59662.0,59656.0,0.13359659]
["bitfinex-derivatives","BTCF0:USTF0",1724818851207,0.004,59662.0,59660.0,0.42359159]
["bitfinex-derivatives","BTCF0:USTF0",1724818852103,0.00025132,59664.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724818853501,0.00525132,59664.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724818855006,0.00025132,59664.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724818855308,0.01125132,59664.0,59663.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724818855896,0.00625132,59664.0,59663.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724818856097,0.01125132,59664.0,59663.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724818857014,0.01125132,59664.0,59663.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724818857309,0.01125132,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724818857500,0.37205132,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818863205,0.45583232,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818866212,0.37205132,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818866515,0.37205132,59664.0,59663.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724818868417,0.01125132,59664.0,59663.0,0.588583]
["bitfinex-derivatives","BTCF0:USTF0",1724818868712,0.0481,59674.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724818868916,0.0481,59674.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818869123,0.0481,59674.0,59664.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724818869414,0.08377,59672.0,59668.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724818869619,0.0481,59674.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818869819,0.0481,59674.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724818870118,0.131867,59674.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724818870616,0.138867,59674.0,59670.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724818871411,0.138867,59674.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724818872010,0.131867,59674.0,59670.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724818872515,0.131867,59674.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724818873413,0.083769,59673.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724818873612,0.083771,59672.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724818875015,0.083771,59672.0,59670.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724818875210,0.086771,59672.0,59670.0,0.13457759]
["bitfinex-derivatives","BTCF0:USTF0",1724818875711,0.083771,59672.0,59670.0,0.13457759]
["bitfinex-derivatives","BTCF0:USTF0",1724818875910,0.086771,59672.0,59670.0,0.13457759]
["bitfinex-derivatives","BTCF0:USTF0",1724818876211,0.086771,59672.0,59671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724818878418,0.087771,59672.0,59671.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724818878926,0.087771,59672.0,59671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724818882013,0.448571,59672.0,59671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724818886319,0.087771,59672.0,59671.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724818887326,0.087771,59672.0,59664.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1724818887327,0.004,59672.0,59664.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818887513,0.56458,59665.0,59664.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818887712,0.44458,59665.0,59664.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818887913,0.64836,59665.0,59664.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818888615,0.64836,59665.0,59664.0,0.00125132]
["bitfinex-derivatives","BTCF0:USTF0",1724818889215,0.65236,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818890117,0.69936,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818890320,0.49558,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818895414,0.50983035,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818895620,0.4118,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818895928,0.4118,59665.0,59664.0,0.08603232]
["bitfinex-derivatives","BTCF0:USTF0",1724818897223,0.3648,59665.0,59664.0,0.08603232]
["bitfinex-derivatives","BTCF0:USTF0",1724818897925,0.004,59665.0,59664.0,0.08603232]
["bitfinex-derivatives","BTCF0:USTF0",1724818902429,0.004,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818902631,0.08778,59665.0,59664.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1724818903325,0.5068,59665.0,59656.0,0.04980459]
["bitfinex-derivatives","BTCF0:USTF0",1724818903525,0.083794,59655.0,59653.0,0.04980459]
["bitfinex-derivatives","BTCF0:USTF0",1724818903723,0.0933,59654.0,59653.0,0.04980459]
["bitfinex-derivatives","BTCF0:USTF0",1724818903920,0.0933,59654.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724818903921,0.0933,59654.0,59652.0,0.13360259]
["bitfinex-derivatives","BTCF0:USTF0",1724818905035,0.0933,59654.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724818905334,0.1023,59654.0,59652.0,0.13460259]
["bitfinex-derivatives","BTCF0:USTF0",1724818907531,0.1043,59654.0,59652.0,0.13460259]
["bitfinex-derivatives","BTCF0:USTF0",1724818908138,0.1043,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724818910644,0.1023,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724818910831,0.1053,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724818912441,0.1053,59654.0,59653.0,0.13360159]
["bitfinex-derivatives","BTCF0:USTF0",1724818913139,0.1053,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724818914033,0.1053,59654.0,59653.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1724818914441,0.012,59654.0,59653.0,0.27038496]
["bitfinex-derivatives","BTCF0:USTF0",1724818914829,0.012,59654.0,59653.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1724818915443,0.012,59654.0,59653.0,0.27044054]
["bitfinex-derivatives","BTCF0:USTF0",1724818916136,0.012,59654.0,59653.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1724818919544,0.012,59654.0,59653.0,0.22999471]
["bitfinex-derivatives","BTCF0:USTF0",1724818919745,0.012,59654.0,59653.0,1.33291471]
["bitfinex-derivatives","BTCF0:USTF0",1724818919938,0.00025132,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724818920140,0.00025132,59659.0,59658.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1724818920842,0.00025132,59659.0,59658.0,0.63126653]
["bitfinex-derivatives","BTCF0:USTF0",1724818921047,0.00025132,59659.0,59658.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1724818921551,0.00925132,59659.0,59658.0,0.56559]
["bitfinex-derivatives","BTCF0:USTF0",1724818922051,0.00925132,59659.0,59658.0,0.63226544]
["bitfinex-derivatives","BTCF0:USTF0",1724818922851,0.02325132,59659.0,59658.0,0.63326544]
["bitfinex-derivatives","BTCF0:USTF0",1724818923051,0.02325132,59659.0,59658.0,0.56659]
["bitfinex-derivatives","BTCF0:USTF0",1724818924451,0.02325132,59659.0,59658.0,0.6332558]
["bitfinex-derivatives","BTCF0:USTF0",1724818925057,0.10703932,59659.0,59658.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724818925249,0.10703932,59659.0,59658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724818925649,0.10703932,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818925959,0.46783932,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818926659,0.10703932,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724818941371,0.46783932,59659.0,59657.0,0.05006723]
["bitfinex-derivatives","BTCF0:USTF0",1724818941576,0.38405132,59659.0,59656.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818941874,0.083795,59654.0,59653.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818942173,0.3608,59654.0,59649.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818942375,0.083801,59650.0,59649.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818942672,0.0457,59653.0,59647.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818942673,0.082804,59648.0,59647.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818943272,0.443604,59648.0,59647.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818943666,0.443604,59648.0,59640.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818943869,0.3608,59641.0,59639.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818944073,0.175515,59640.0,59639.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818944268,0.175515,59640.0,59637.0,0.06389064]
["bitfinex-derivatives","BTCF0:USTF0",1724818944468,0.175515,59640.0,59637.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818945269,0.175515,59640.0,59636.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818945469,0.0917,59640.0,59634.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1724818945674,0.444621,59636.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818945865,0.0493,59635.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818946469,0.083823,59634.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724818947774,0.0493,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724818949281,0.0533,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724818949684,0.0633,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724818949876,0.014,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724818951179,0.0917,59640.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724818952370,0.0917,59640.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724818952673,0.1027,59640.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724818952979,0.1027,59640.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724818952980,0.1087,59640.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724818953172,0.1087,59640.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724818954281,0.1097,59640.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724818954476,0.1107,59640.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724818954982,0.1057,59640.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724818955170,0.1157,59640.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724818957483,0.1157,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724818958686,0.011,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724818958877,0.025,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724818959275,0.025,59640.0,59639.0,0.09800047]
["bitfinex-derivatives","BTCF0:USTF0",1724818961189,0.025,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724818961375,0.025,59640.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818961576,0.0935,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724818962882,0.083821,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818964385,0.017,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818969193,0.017,59636.0,59635.0,0.49469864]
["bitfinex-derivatives","BTCF0:USTF0",1724818970086,0.017,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818970287,0.017,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724818970489,0.017,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818975990,0.017,59636.0,59635.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1724818976197,0.017,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818976198,0.220821,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818977294,0.23467297,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818977598,0.017,59636.0,59635.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1724818978097,0.017,59636.0,59635.0,0.49469864]
["bitfinex-derivatives","BTCF0:USTF0",1724818978794,0.017,59636.0,59635.0,0.13389864]
["bitfinex-derivatives","BTCF0:USTF0",1724818981095,0.017,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724818982002,0.017,59636.0,59635.0,0.1504878]
["bitfinex-derivatives","BTCF0:USTF0",1724818982699,0.017,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724818987206,0.017,59636.0,59635.0,0.11002898]
["bitfinex-derivatives","BTCF0:USTF0",1724818988006,0.017,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724818988399,0.017,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818989709,0.017,59636.0,59635.0,0.47082898]
["bitfinex-derivatives","BTCF0:USTF0",1724818991606,0.017,59636.0,59635.0,0.11002898]
["bitfinex-derivatives","BTCF0:USTF0",1724818991807,0.017,59636.0,59635.0,0.47082898]
["bitfinex-derivatives","BTCF0:USTF0",1724818994506,0.017,59636.0,59635.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724818995230,0.017,59636.0,59635.0,0.47082871]
["bitfinex-derivatives","BTCF0:USTF0",1724818996512,0.017,59636.0,59635.0,0.11002871]
["bitfinex-derivatives","BTCF0:USTF0",1724818996715,0.017,59636.0,59635.0,0.47082871]
["bitfinex-derivatives","BTCF0:USTF0",1724818998210,0.017,59636.0,59635.0,0.59082871]
["bitfinex-derivatives","BTCF0:USTF0",1724818998812,0.017,59636.0,59635.0,0.5908285]
["bitfinex-derivatives","BTCF0:USTF0",1724818999417,0.017,59636.0,59635.0,0.2300285]
["bitfinex-derivatives","BTCF0:USTF0",1724818999618,0.017,59636.0,59635.0,0.5908285]
["bitfinex-derivatives","BTCF0:USTF0",1724819000504,0.017,59636.0,59635.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1724819001614,0.017,59636.0,59635.0,0.59082838]
["bitfinex-derivatives","BTCF0:USTF0",1724819002020,0.0467,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724819002326,0.0467,59643.0,59642.0,0.564612]
["bitfinex-derivatives","BTCF0:USTF0",1724819002511,0.0467,59643.0,59642.0,0.65755364]
["bitfinex-derivatives","BTCF0:USTF0",1724819002909,0.00025132,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724819003104,0.00025132,59644.0,59643.0,0.11001566]
["bitfinex-derivatives","BTCF0:USTF0",1724819004117,0.00025132,59644.0,59643.0,0.40001566]
["bitfinex-derivatives","BTCF0:USTF0",1724819004310,0.00025132,59644.0,59643.0,0.373811]
["bitfinex-derivatives","BTCF0:USTF0",1724819004821,0.00425132,59644.0,59643.0,0.373811]
["bitfinex-derivatives","BTCF0:USTF0",1724819005411,0.00425132,59644.0,59643.0,0.374811]
["bitfinex-derivatives","BTCF0:USTF0",1724819008318,0.00425132,59644.0,59643.0,0.38896435]
["bitfinex-derivatives","BTCF0:USTF0",1724819009119,0.00425132,59644.0,59643.0,0.39896435]
["bitfinex-derivatives","BTCF0:USTF0",1724819009521,0.00425132,59644.0,59643.0,0.42516704]
["bitfinex-derivatives","BTCF0:USTF0",1724819010116,0.00425132,59644.0,59643.0,0.41516704]
["bitfinex-derivatives","BTCF0:USTF0",1724819010622,0.00425132,59644.0,59643.0,0.77596704]
["bitfinex-derivatives","BTCF0:USTF0",1724819012210,0.00425132,59644.0,59643.0,0.74976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819012416,0.00425132,59644.0,59643.0,0.77596693]
["bitfinex-derivatives","BTCF0:USTF0",1724819014222,0.00425132,59644.0,59643.0,0.74976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819015116,0.00425132,59644.0,59643.0,0.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1724819015317,0.00425132,59644.0,59643.0,0.4556664]
["bitfinex-derivatives","BTCF0:USTF0",1724819015519,0.00425132,59644.0,59643.0,0.8164664]
["bitfinex-derivatives","BTCF0:USTF0",1724819017220,0.00425132,59644.0,59643.0,0.8264664]
["bitfinex-derivatives","BTCF0:USTF0",1724819020118,0.00425132,59644.0,59643.0,0.75976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819021720,0.00425132,59644.0,59643.0,0.39896435]
["bitfinex-derivatives","BTCF0:USTF0",1724819021916,0.00425132,59644.0,59643.0,0.75976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819024420,0.00425132,59644.0,59643.0,0.39896435]
["bitfinex-derivatives","BTCF0:USTF0",1724819024621,0.00425132,59644.0,59643.0,0.75976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819026029,0.00425132,59644.0,59643.0,0.58976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819027427,0.00425132,59644.0,59643.0,0.61596533]
["bitfinex-derivatives","BTCF0:USTF0",1724819027619,0.00425132,59644.0,59643.0,0.58976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819027930,0.00425132,59644.0,59643.0,0.61596515]
["bitfinex-derivatives","BTCF0:USTF0",1724819028328,0.00425132,59644.0,59643.0,0.61596533]
["bitfinex-derivatives","BTCF0:USTF0",1724819028629,0.00425132,59644.0,59643.0,0.58976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819029036,0.00425132,59644.0,59643.0,0.61596534]
["bitfinex-derivatives","BTCF0:USTF0",1724819029221,0.00425132,59644.0,59643.0,0.61596526]
["bitfinex-derivatives","BTCF0:USTF0",1724819029423,0.00425132,59644.0,59643.0,0.58976435]
["bitfinex-derivatives","BTCF0:USTF0",1724819029625,0.00425132,59644.0,59643.0,0.61596501]
["bitfinex-derivatives","BTCF0:USTF0",1724819030222,0.0491,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724819030534,0.0491,59647.0,59646.0,0.574606]
["bitfinex-derivatives","BTCF0:USTF0",1724819031428,0.0561,59647.0,59646.0,0.659412]
["bitfinex-derivatives","BTCF0:USTF0",1724819031629,0.0479,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724819031833,0.0479,59651.0,59650.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1724819032629,0.0479,59651.0,59650.0,0.564601]
["bitfinex-derivatives","BTCF0:USTF0",1724819033735,0.0549,59651.0,59650.0,0.565601]
["bitfinex-derivatives","BTCF0:USTF0",1724819034030,0.0569,59651.0,59650.0,0.566601]
["bitfinex-derivatives","BTCF0:USTF0",1724819034824,0.0569,59651.0,59650.0,0.63322763]
["bitfinex-derivatives","BTCF0:USTF0",1724819035231,0.0569,59651.0,59650.0,0.566601]
["bitfinex-derivatives","BTCF0:USTF0",1724819038030,0.0569,59651.0,59650.0,0.58057352]
["bitfinex-derivatives","BTCF0:USTF0",1724819038234,0.0569,59651.0,59650.0,0.63055764]
["bitfinex-derivatives","BTCF0:USTF0",1724819038742,0.501499,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819039847,0.083805,59647.0,59646.0,0.04998412]
["bitfinex-derivatives","BTCF0:USTF0",1724819040051,0.083808,59645.0,59641.0,0.18663246]
["bitfinex-derivatives","BTCF0:USTF0",1724819040351,0.0491,59644.0,59640.0,0.06663246]
["bitfinex-derivatives","BTCF0:USTF0",1724819041066,0.0481,59644.0,59640.0,0.06663246]
["bitfinex-derivatives","BTCF0:USTF0",1724819041360,0.0481,59644.0,59636.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724819041361,0.083811,59643.0,59642.0,0.04999795]
["bitfinex-derivatives","BTCF0:USTF0",1724819041546,0.083811,59643.0,59638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819041547,0.083815,59640.0,59639.0,0.04999795]
["bitfinex-derivatives","BTCF0:USTF0",1724819041742,0.083815,59640.0,59638.0,0.16999795]
["bitfinex-derivatives","BTCF0:USTF0",1724819041743,0.080815,59640.0,59638.0,0.16999795]
["bitfinex-derivatives","BTCF0:USTF0",1724819041945,0.0492,59639.0,59638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819042450,0.133016,59639.0,59638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819042750,0.083818,59638.0,59636.0,0.16999795]
["bitfinex-derivatives","BTCF0:USTF0",1724819043252,0.083818,59638.0,59636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819043439,0.203818,59638.0,59636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819043645,0.083823,59634.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724819043947,0.444623,59634.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724819044658,1.546703,59634.0,59633.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724819044847,1.46388,59634.0,59622.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1724819045043,0.12,59625.0,59622.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1724819045252,0.0467,59624.0,59622.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1724819045454,0.0457,59624.0,59622.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1724819045748,0.0464,59623.0,59622.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1724819045943,0.0464,59623.0,59622.0,0.09802244]
["bitfinex-derivatives","BTCF0:USTF0",1724819047150,0.0464,59623.0,59622.0,0.09902244]
["bitfinex-derivatives","BTCF0:USTF0",1724819047449,0.3608,59634.0,59622.0,0.37598244]
["bitfinex-derivatives","BTCF0:USTF0",1724819047651,0.046,59633.0,59622.0,0.37598244]
["bitfinex-derivatives","BTCF0:USTF0",1724819047858,0.083826,59632.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724819048049,0.046,59633.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724819048651,0.0489,59632.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724819048850,0.55202,59632.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724819049048,0.0489,59632.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724819049849,0.083835,59626.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724819050250,0.083835,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819051262,0.083837,59624.0,59622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724819052760,0.084837,59624.0,59622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724819053259,0.084837,59624.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819053461,0.084837,59624.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724819055062,0.084837,59624.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819057465,0.0475,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819059070,0.0485,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819060666,0.0965,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819065061,0.180339,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819067864,0.683499,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819068069,0.803499,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819069369,0.083846,59618.0,59617.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724819069568,0.564646,59618.0,59617.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724819069769,1.067846,59618.0,59617.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724819071178,1.087846,59618.0,59617.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724819071564,0.584646,59618.0,59617.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724819071769,0.586646,59618.0,59617.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724819071965,0.083854,59612.0,59608.0,0.04996497]
["bitfinex-derivatives","BTCF0:USTF0",1724819072171,0.12,59609.0,59606.0,0.04996497]
["bitfinex-derivatives","BTCF0:USTF0",1724819072372,0.12,59607.0,59605.0,0.13382897]
["bitfinex-derivatives","BTCF0:USTF0",1724819072774,0.083858,59609.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819072976,0.12,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819073668,0.121,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819074579,0.210861,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819075170,0.214861,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819075680,0.011,59607.0,59606.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1724819078177,0.011,59607.0,59606.0,0.252663]
["bitfinex-derivatives","BTCF0:USTF0",1724819079381,0.3608,59615.0,59606.0,0.252663]
["bitfinex-derivatives","BTCF0:USTF0",1724819079382,0.0945,59618.0,59606.0,0.21876497]
["bitfinex-derivatives","BTCF0:USTF0",1724819079682,0.12,59616.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724819080885,0.132,59616.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724819081175,0.132,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819081176,0.012,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819081379,0.006,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819082883,0.135,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819083087,0.015,59616.0,59615.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724819083883,0.011,59616.0,59615.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724819084387,0.012,59616.0,59615.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724819086086,0.012,59616.0,59615.0,0.21878792]
["bitfinex-derivatives","BTCF0:USTF0",1724819088685,0.012,59616.0,59615.0,0.09878792]
["bitfinex-derivatives","BTCF0:USTF0",1724819097196,0.012,59616.0,59615.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724819098593,0.3728,59616.0,59615.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724819102991,0.012,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819103900,0.006,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819104594,0.005,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819104793,0.012,59616.0,59615.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724819105193,0.01,59616.0,59615.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724819105500,0.01,59616.0,59615.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1724819105694,0.01,59616.0,59615.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724819105897,0.003,59616.0,59615.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724819106200,0.011,59616.0,59615.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724819106495,0.011,59616.0,59615.0,0.23106523]
["bitfinex-derivatives","BTCF0:USTF0",1724819106894,0.008,59616.0,59615.0,0.23106523]
["bitfinex-derivatives","BTCF0:USTF0",1724819107197,0.013,59616.0,59615.0,0.23106523]
["bitfinex-derivatives","BTCF0:USTF0",1724819107591,0.013,59616.0,59615.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724819107793,0.012,59616.0,59615.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724819107993,0.012,59616.0,59615.0,0.27171038]
["bitfinex-derivatives","BTCF0:USTF0",1724819108196,0.01,59616.0,59615.0,0.27171038]
["bitfinex-derivatives","BTCF0:USTF0",1724819109598,0.01,59616.0,59615.0,0.2979339]
["bitfinex-derivatives","BTCF0:USTF0",1724819109794,0.01,59616.0,59615.0,0.27171784]
["bitfinex-derivatives","BTCF0:USTF0",1724819110209,0.01,59616.0,59615.0,0.29793424]
["bitfinex-derivatives","BTCF0:USTF0",1724819110794,0.01,59616.0,59615.0,0.2310664]
["bitfinex-derivatives","BTCF0:USTF0",1724819112297,0.00025154,59623.0,59615.0,0.2310664]
["bitfinex-derivatives","BTCF0:USTF0",1724819112298,0.00025154,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724819112606,0.00025154,59623.0,59622.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1724819113002,0.00025154,59623.0,59622.0,0.6147613]
["bitfinex-derivatives","BTCF0:USTF0",1724819113296,0.12025154,59623.0,59622.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724819113794,0.13125154,59623.0,59622.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724819113994,0.13425154,59623.0,59622.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724819114499,0.49505154,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819114696,0.57889054,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819114901,0.56789054,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819115095,0.57689054,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819115301,0.49005154,59623.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724819115507,0.12,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724819117098,0.083842,59621.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724819117304,0.2134,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724819117600,0.0536,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724819117799,0.0536,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819117800,0.0576,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819117993,0.0496,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819118198,0.0586,59620.0,59619.0,0.1349653]
["bitfinex-derivatives","BTCF0:USTF0",1724819118399,0.0586,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819118614,0.0546,59620.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724819118803,0.0586,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819119703,0.0556,59620.0,59619.0,0.4957653]
["bitfinex-derivatives","BTCF0:USTF0",1724819120599,0.0556,59620.0,59619.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1724819120793,0.0516,59620.0,59619.0,0.49477161]
["bitfinex-derivatives","BTCF0:USTF0",1724819120994,0.0516,59620.0,59619.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1724819120995,0.011,59620.0,59619.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1724819121195,0.011,59620.0,59619.0,0.49577351]
["bitfinex-derivatives","BTCF0:USTF0",1724819122799,0.011,59620.0,59619.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1724819122997,0.011,59620.0,59619.0,0.13497953]
["bitfinex-derivatives","BTCF0:USTF0",1724819123196,0.011,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819124203,0.011,59620.0,59619.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1724819125705,0.011,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819126096,0.011,59620.0,59619.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1724819129807,0.011,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819130603,0.0578,59620.0,59619.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724819131416,0.1056,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819131609,0.237943,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819133008,0.25226849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819133915,0.75546849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819135506,1.35546849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819135913,0.75546849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819137617,1.11626849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819140123,1.23626849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819140613,0.87546849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819140811,1.83626849,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819141009,0.083846,59618.0,59617.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724819141208,0.083857,59610.0,59609.0,0.05016774]
["bitfinex-derivatives","BTCF0:USTF0",1724819141517,0.3608,59610.0,59605.0,0.13403174]
["bitfinex-derivatives","BTCF0:USTF0",1724819141712,0.12,59607.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724819142210,0.083866,59604.0,59603.0,0.05016774]
["bitfinex-derivatives","BTCF0:USTF0",1724819142614,0.083866,59604.0,59601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819142809,0.082866,59604.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724819143015,0.082866,59604.0,59603.0,0.05017771]
["bitfinex-derivatives","BTCF0:USTF0",1724819143421,0.202866,59604.0,59603.0,0.05017771]
["bitfinex-derivatives","BTCF0:USTF0",1724819143716,0.203866,59604.0,59603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724819144021,0.199866,59604.0,59603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724819144731,0.200866,59604.0,59603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724819144907,0.083875,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819145113,0.203875,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819145315,0.5034,59597.0,59592.0,0.05016614]
["bitfinex-derivatives","BTCF0:USTF0",1724819145507,0.0494,59596.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819146018,0.0454,59596.0,59595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819146218,0.0454,59596.0,59593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819146715,0.0454,59596.0,59595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724819146716,0.0464,59596.0,59595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724819147319,0.1664,59596.0,59595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724819147821,0.1674,59596.0,59593.0,0.215881]
["bitfinex-derivatives","BTCF0:USTF0",1724819148319,0.1674,59596.0,59593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724819148320,0.12,59594.0,59593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724819148541,0.12,59594.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819148542,0.083887,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819148919,0.083887,59589.0,59582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819149226,0.083887,59589.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724819149227,0.12,59588.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724819149417,0.11,59588.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724819150814,0.001,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724819151015,0.00025176,59591.0,59588.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1724819151209,0.00025176,59591.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724819151414,0.12,59590.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724819151821,0.00025176,59591.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724819154122,0.00225176,59591.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724819156823,0.3608,59597.0,59590.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724819157031,0.3608,59597.0,59589.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724819157333,0.3608,59597.0,59587.0,0.01435726]
["bitfinex-derivatives","BTCF0:USTF0",1724819157536,0.3608,59597.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819157925,0.36105176,59597.0,59586.0,0.36105176]
["bitfinex-derivatives","BTCF0:USTF0",1724819158126,0.36205176,59597.0,59586.0,0.36105176]
["bitfinex-derivatives","BTCF0:USTF0",1724819158832,0.36305176,59597.0,59586.0,0.36105176]
["bitfinex-derivatives","BTCF0:USTF0",1724819159031,0.36305176,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724819159632,0.36205176,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724819159833,0.36305176,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724819160227,0.00225176,59597.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724819160429,0.3608,59609.0,59596.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724819160729,0.083856,59611.0,59597.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724819161128,0.00092,59613.0,59597.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724819161129,0.3608,59609.0,59597.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724819161327,0.29,59605.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819161523,0.083875,59598.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819161930,0.083875,59597.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819162736,0.083878,59595.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819164535,0.084878,59595.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819164733,0.085878,59595.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819165037,0.375878,59595.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819174030,0.08388,59594.0,59577.0,0.05008336]
["bitfinex-derivatives","BTCF0:USTF0",1724819174235,0.083901,59579.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724819174535,0.0467,59578.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724819174736,0.0467,59578.0,59575.0,0.13398836]
["bitfinex-derivatives","BTCF0:USTF0",1724819175047,0.3608,59576.0,59575.0,0.13398836]
["bitfinex-derivatives","BTCF0:USTF0",1724819175733,0.3608,59576.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724819176941,0.001,59576.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724819177148,0.001,59576.0,59575.0,0.490905]
["bitfinex-derivatives","BTCF0:USTF0",1724819177333,0.001,59578.0,59577.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724819177735,0.00025176,59582.0,59576.0,0.06694483]
["bitfinex-derivatives","BTCF0:USTF0",1724819177736,0.00025176,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724819178840,0.00125176,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724819179940,0.00225176,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724819181138,0.412178,59595.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724819181337,0.4094,59596.0,59584.0,0.05020185]
["bitfinex-derivatives","BTCF0:USTF0",1724819181634,0.4094,59596.0,59580.0,0.47714483]
["bitfinex-derivatives","BTCF0:USTF0",1724819181635,0.02098369,59595.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819181842,0.02098369,59595.0,59588.0,0.05019564]
["bitfinex-derivatives","BTCF0:USTF0",1724819182041,0.02098369,59595.0,59587.0,0.05019564]
["bitfinex-derivatives","BTCF0:USTF0",1724819182245,0.02098369,59594.0,59588.0,0.05019564]
["bitfinex-derivatives","BTCF0:USTF0",1724819182439,0.02098369,59594.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819182638,0.02098369,59594.0,59588.0,0.24539735]
["bitfinex-derivatives","BTCF0:USTF0",1724819182843,0.36105176,59595.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819183042,0.0209823,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819183635,0.0219823,59594.0,59588.0,0.19289372]
["bitfinex-derivatives","BTCF0:USTF0",1724819183843,0.0219823,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819184642,0.0229823,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819185244,0.0219823,59594.0,59584.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724819185545,0.3608,59588.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724819185845,0.3608,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724819186047,0.38178377,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724819186242,0.38178377,59588.0,59587.0,0.06221775]
["bitfinex-derivatives","BTCF0:USTF0",1724819186645,0.38178377,59588.0,59584.0,0.0504474]
["bitfinex-derivatives","BTCF0:USTF0",1724819186845,0.38178377,59588.0,59586.0,0.05018418]
["bitfinex-derivatives","BTCF0:USTF0",1724819186846,0.02098377,59588.0,59586.0,0.05018418]
["bitfinex-derivatives","BTCF0:USTF0",1724819187046,0.02098377,59587.0,59586.0,0.13407518]
["bitfinex-derivatives","BTCF0:USTF0",1724819187845,0.02098377,59587.0,59586.0,0.13407294]
["bitfinex-derivatives","BTCF0:USTF0",1724819188052,0.02098377,59587.0,59586.0,0.63755294]
["bitfinex-derivatives","BTCF0:USTF0",1724819188247,0.02098377,59587.0,59586.0,0.597371]
["bitfinex-derivatives","BTCF0:USTF0",1724819188449,0.02098377,59587.0,59586.0,0.66429852]
["bitfinex-derivatives","BTCF0:USTF0",1724819188655,0.02098377,59587.0,59586.0,0.66425639]
["bitfinex-derivatives","BTCF0:USTF0",1724819188849,0.02198377,59587.0,59586.0,0.66425639]
["bitfinex-derivatives","BTCF0:USTF0",1724819189052,0.02198377,59587.0,59586.0,0.597371]
["bitfinex-derivatives","BTCF0:USTF0",1724819189346,0.00025176,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819189542,0.02123192,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819189948,0.00025176,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819190350,0.00025176,59595.0,59594.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1724819190542,0.00025176,59595.0,59594.0,0.61350505]
["bitfinex-derivatives","BTCF0:USTF0",1724819190741,0.00025176,59595.0,59594.0,0.66365192]
["bitfinex-derivatives","BTCF0:USTF0",1724819191045,0.00125176,59595.0,59594.0,1.26365192]
["bitfinex-derivatives","BTCF0:USTF0",1724819191251,0.00125176,59595.0,59594.0,0.67801783]
["bitfinex-derivatives","BTCF0:USTF0",1724819191551,0.00125176,59595.0,59594.0,0.62787061]
["bitfinex-derivatives","BTCF0:USTF0",1724819191746,0.00125176,59595.0,59594.0,0.16025157]
["bitfinex-derivatives","BTCF0:USTF0",1724819191941,0.00125176,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819192349,0.36205176,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819194153,0.36205176,59595.0,59594.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1724819194752,0.36205176,59595.0,59594.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1724819194952,0.00125176,59595.0,59594.0,1.26965193]
["bitfinex-derivatives","BTCF0:USTF0",1724819195150,0.00125176,59595.0,59594.0,1.27965193]
["bitfinex-derivatives","BTCF0:USTF0",1724819195455,0.00125176,59595.0,59594.0,0.66965193]
["bitfinex-derivatives","BTCF0:USTF0",1724819195651,0.00125176,59595.0,59594.0,1.26965193]
["bitfinex-derivatives","BTCF0:USTF0",1724819195858,0.00125176,59595.0,59594.0,0.66965193]
["bitfinex-derivatives","BTCF0:USTF0",1724819196161,0.00125176,59595.0,59594.0,0.61950506]
["bitfinex-derivatives","BTCF0:USTF0",1724819196456,0.00125176,59595.0,59594.0,1.21950506]
["bitfinex-derivatives","BTCF0:USTF0",1724819196849,0.00125176,59595.0,59594.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1724819198359,0.00125176,59595.0,59594.0,1.30328]
["bitfinex-derivatives","BTCF0:USTF0",1724819199657,0.00125176,59595.0,59594.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1724819199854,0.00125176,59595.0,59594.0,1.30328]
["bitfinex-derivatives","BTCF0:USTF0",1724819201258,0.3608,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819202453,0.3738,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819202855,0.3818,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819203360,0.021,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819203557,0.3818,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819206762,0.021,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819207168,0.3818,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819209173,0.465661,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819209964,0.3818,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819214268,0.021,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819214873,0.021,59607.0,59606.0,0.13502327]
["bitfinex-derivatives","BTCF0:USTF0",1724819215270,0.021,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819215571,0.021,59607.0,59606.0,0.13502327]
["bitfinex-derivatives","BTCF0:USTF0",1724819216575,0.021,59607.0,59606.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724819223685,0.021,59607.0,59606.0,0.13506671]
["bitfinex-derivatives","BTCF0:USTF0",1724819224188,0.021,59607.0,59606.0,0.11108311]
["bitfinex-derivatives","BTCF0:USTF0",1724819224390,0.021,59607.0,59606.0,0.13506671]
["bitfinex-derivatives","BTCF0:USTF0",1724819224594,0.021,59607.0,59606.0,0.21892971]
["bitfinex-derivatives","BTCF0:USTF0",1724819224891,0.00025176,59612.0,59607.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1724819225097,0.00025176,59612.0,59611.0,0.734656]
["bitfinex-derivatives","BTCF0:USTF0",1724819225284,0.00025176,59612.0,59611.0,0.78483842]
["bitfinex-derivatives","BTCF0:USTF0",1724819225595,0.00025176,59612.0,59611.0,0.76087144]
["bitfinex-derivatives","BTCF0:USTF0",1724819226591,0.01225176,59612.0,59611.0,0.76187144]
["bitfinex-derivatives","BTCF0:USTF0",1724819227387,0.01225176,59612.0,59611.0,0.735656]
["bitfinex-derivatives","BTCF0:USTF0",1724819228392,0.02625176,59612.0,59611.0,0.736656]
["bitfinex-derivatives","BTCF0:USTF0",1724819229291,0.02625176,59612.0,59611.0,0.75409358]
["bitfinex-derivatives","BTCF0:USTF0",1724819229490,7.6e-07,59612.0,59611.0,2.09504558]
["bitfinex-derivatives","BTCF0:USTF0",1724819229700,7.6e-07,59612.0,59611.0,1.43740251]
["bitfinex-derivatives","BTCF0:USTF0",1724819229886,7.6e-07,59612.0,59611.0,0.90794958]
["bitfinex-derivatives","BTCF0:USTF0",1724819230788,7.6e-07,59612.0,59611.0,0.97376865]
["bitfinex-derivatives","BTCF0:USTF0",1724819230988,0.00025176,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724819231289,0.00025176,59617.0,59616.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724819231489,0.00025176,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819232089,0.08409876,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819232293,1.25300622,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819232495,0.373854,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819232701,0.373854,59612.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819232702,0.083856,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819233183,0.215496,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819233696,0.215496,59611.0,59603.0,0.41091655]
["bitfinex-derivatives","BTCF0:USTF0",1724819233882,0.215496,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819234189,0.214496,59611.0,59605.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819234689,0.082856,59611.0,59605.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819234890,0.082856,59611.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724819235083,0.082856,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819235496,0.00025176,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724819236792,0.00025176,59617.0,59616.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724819238384,0.00025176,59617.0,59616.0,0.10246097]
["bitfinex-derivatives","BTCF0:USTF0",1724819238588,0.00725176,59617.0,59616.0,0.10346097]
["bitfinex-derivatives","BTCF0:USTF0",1724819240590,0.00725176,59617.0,59616.0,0.46426097]
["bitfinex-derivatives","BTCF0:USTF0",1724819248390,0.00725176,59617.0,59616.0,0.49047484]
["bitfinex-derivatives","BTCF0:USTF0",1724819249395,0.00725176,59617.0,59616.0,0.50047484]
["bitfinex-derivatives","BTCF0:USTF0",1724819249796,0.00725176,59617.0,59616.0,0.86127484]
["bitfinex-derivatives","BTCF0:USTF0",1724819249992,0.00725176,59617.0,59616.0,0.91097484]
["bitfinex-derivatives","BTCF0:USTF0",1724819250199,0.00725176,59617.0,59616.0,0.88476097]
["bitfinex-derivatives","BTCF0:USTF0",1724819250498,0.00625176,59617.0,59616.0,0.88476097]
["bitfinex-derivatives","BTCF0:USTF0",1724819250693,0.00625176,59617.0,59616.0,0.88376097]
["bitfinex-derivatives","BTCF0:USTF0",1724819250893,0.00625176,59617.0,59616.0,0.95058004]
["bitfinex-derivatives","BTCF0:USTF0",1724819252298,0.00625176,59617.0,59616.0,0.88376097]
["bitfinex-derivatives","BTCF0:USTF0",1724819252498,0.00625176,59617.0,59616.0,0.89076097]
["bitfinex-derivatives","BTCF0:USTF0",1724819252902,0.00025176,59617.0,59616.0,0.88976097]
["bitfinex-derivatives","BTCF0:USTF0",1724819253099,0.00025176,59617.0,59616.0,0.89176097]
["bitfinex-derivatives","BTCF0:USTF0",1724819256197,0.00025176,59617.0,59616.0,0.97560997]
["bitfinex-derivatives","BTCF0:USTF0",1724819257515,0.00025176,59617.0,59616.0,1.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1724819257807,0.00025176,59617.0,59616.0,0.84206097]
["bitfinex-derivatives","BTCF0:USTF0",1724819259811,0.00025176,59617.0,59616.0,0.8682736]
["bitfinex-derivatives","BTCF0:USTF0",1724819262718,0.00025176,59617.0,59616.0,0.86827341]
["bitfinex-derivatives","BTCF0:USTF0",1724819263213,0.00025176,59617.0,59616.0,0.90893158]
["bitfinex-derivatives","BTCF0:USTF0",1724819263420,0.00025176,59617.0,59616.0,0.84206097]
["bitfinex-derivatives","BTCF0:USTF0",1724819264311,0.00025176,59617.0,59616.0,0.86827431]
["bitfinex-derivatives","BTCF0:USTF0",1724819265614,0.00025176,59617.0,59616.0,0.84206097]
["bitfinex-derivatives","BTCF0:USTF0",1724819267413,0.00025176,59617.0,59616.0,0.92553324]
["bitfinex-derivatives","BTCF0:USTF0",1724819269316,0.00025176,59617.0,59616.0,1.05328218]
["bitfinex-derivatives","BTCF0:USTF0",1724819269913,0.00025176,59617.0,59616.0,0.33168218]
["bitfinex-derivatives","BTCF0:USTF0",1724819270118,0.00025176,59617.0,59616.0,1.05328218]
["bitfinex-derivatives","BTCF0:USTF0",1724819270418,0.00025176,59617.0,59616.0,0.96980991]
["bitfinex-derivatives","BTCF0:USTF0",1724819271218,0.00025176,59617.0,59616.0,0.84206097]
["bitfinex-derivatives","BTCF0:USTF0",1724819272522,0.00025176,59617.0,59616.0,0.86827331]
["bitfinex-derivatives","BTCF0:USTF0",1724819274423,0.00025176,59617.0,59616.0,0.84206097]
["bitfinex-derivatives","BTCF0:USTF0",1724819274614,0.00025176,59617.0,59616.0,0.86827364]
["bitfinex-derivatives","BTCF0:USTF0",1724819274813,0.00025176,59617.0,59616.0,0.14667364]
["bitfinex-derivatives","BTCF0:USTF0",1724819275423,0.00025176,59617.0,59616.0,0.86827364]
["bitfinex-derivatives","BTCF0:USTF0",1724819275611,0.00025176,59617.0,59616.0,1.15827364]
["bitfinex-derivatives","BTCF0:USTF0",1724819276212,0.00025176,59617.0,59616.0,1.20021268]
["bitfinex-derivatives","BTCF0:USTF0",1724819277825,0.00025176,59617.0,59616.0,1.15827364]
["bitfinex-derivatives","BTCF0:USTF0",1724819278117,0.00025176,59617.0,59616.0,0.98827364]
["bitfinex-derivatives","BTCF0:USTF0",1724819278323,0.00025176,59617.0,59616.0,1.11602179]
["bitfinex-derivatives","BTCF0:USTF0",1724819278512,0.00025176,59617.0,59616.0,1.1160218]
["bitfinex-derivatives","BTCF0:USTF0",1724819278918,0.00025176,59617.0,59616.0,0.39442195]
["bitfinex-derivatives","BTCF0:USTF0",1724819279118,0.00025176,59617.0,59616.0,1.11602195]
["bitfinex-derivatives","BTCF0:USTF0",1724819279324,0.00025176,59617.0,59616.0,1.15796166]
["bitfinex-derivatives","BTCF0:USTF0",1724819280127,0.00025176,59617.0,59616.0,1.08980928]
["bitfinex-derivatives","BTCF0:USTF0",1724819280321,0.00025176,59617.0,59616.0,1.15795976]
["bitfinex-derivatives","BTCF0:USTF0",1724819280523,0.00025176,59617.0,59616.0,1.116021]
["bitfinex-derivatives","BTCF0:USTF0",1724819283325,0.00025176,59617.0,59616.0,1.19981954]
["bitfinex-derivatives","BTCF0:USTF0",1724819283725,0.00025176,59617.0,59616.0,1.116021]
["bitfinex-derivatives","BTCF0:USTF0",1724819284228,0.00025176,59617.0,59616.0,1.19981878]
["bitfinex-derivatives","BTCF0:USTF0",1724819285131,0.00025176,59617.0,59616.0,1.19981695]
["bitfinex-derivatives","BTCF0:USTF0",1724819286233,0.00025176,59617.0,59616.0,1.1998187]
["bitfinex-derivatives","BTCF0:USTF0",1724819286437,0.00025176,59617.0,59616.0,0.98827444]
["bitfinex-derivatives","BTCF0:USTF0",1724819287331,0.00025176,59617.0,59616.0,0.26667444]
["bitfinex-derivatives","BTCF0:USTF0",1724819287537,0.00025176,59617.0,59616.0,1.0302158]
["bitfinex-derivatives","BTCF0:USTF0",1724819289139,0.00025176,59617.0,59616.0,0.96206097]
["bitfinex-derivatives","BTCF0:USTF0",1724819289438,0.00025176,59617.0,59616.0,1.03021596]
["bitfinex-derivatives","BTCF0:USTF0",1724819291939,0.00025176,59617.0,59616.0,0.30861596]
["bitfinex-derivatives","BTCF0:USTF0",1724819292234,0.00025176,59617.0,59616.0,1.03021596]
["bitfinex-derivatives","BTCF0:USTF0",1724819292930,0.00025176,59617.0,59616.0,1.03021553]
["bitfinex-derivatives","BTCF0:USTF0",1724819293431,0.00025176,59617.0,59616.0,1.15796865]
["bitfinex-derivatives","BTCF0:USTF0",1724819296129,0.00025176,59617.0,59616.0,0.43636865]
["bitfinex-derivatives","BTCF0:USTF0",1724819296535,0.00025176,59617.0,59616.0,1.15796865]
["bitfinex-derivatives","BTCF0:USTF0",1724819297239,0.00025176,59617.0,59616.0,0.43636865]
["bitfinex-derivatives","BTCF0:USTF0",1724819297440,0.00025176,59617.0,59616.0,1.15796865]
["bitfinex-derivatives","BTCF0:USTF0",1724819300731,0.00025176,59617.0,59616.0,0.43636865]
["bitfinex-derivatives","BTCF0:USTF0",1724819300934,0.00025176,59617.0,59616.0,1.15796865]
["bitfinex-derivatives","BTCF0:USTF0",1724819301839,0.00025176,59617.0,59616.0,1.03021553]
["bitfinex-derivatives","BTCF0:USTF0",1724819302737,0.00025176,59617.0,59616.0,0.98827426]
["bitfinex-derivatives","BTCF0:USTF0",1724819302933,0.00025176,59617.0,59616.0,0.98827523]
["bitfinex-derivatives","BTCF0:USTF0",1724819304943,0.00025176,59617.0,59616.0,0.98927523]
["bitfinex-derivatives","BTCF0:USTF0",1724819305753,0.12025176,59617.0,59616.0,0.47226097]
["bitfinex-derivatives","BTCF0:USTF0",1724819306145,0.12025176,59617.0,59616.0,0.53230105]
["bitfinex-derivatives","BTCF0:USTF0",1724819306348,0.12025176,59617.0,59616.0,0.53930105]
["bitfinex-derivatives","BTCF0:USTF0",1724819307147,0.12025176,59617.0,59616.0,0.47226097]
["bitfinex-derivatives","BTCF0:USTF0",1724819307148,0.00025176,59617.0,59616.0,0.47226097]
["bitfinex-derivatives","BTCF0:USTF0",1724819307749,0.00025176,59617.0,59616.0,0.46926097]
["bitfinex-derivatives","BTCF0:USTF0",1724819308245,0.00125176,59617.0,59616.0,0.46626097]
["bitfinex-derivatives","BTCF0:USTF0",1724819309659,0.00125176,59617.0,59616.0,0.10546097]
["bitfinex-derivatives","BTCF0:USTF0",1724819311954,0.00025176,59617.0,59616.0,0.10546097]
["bitfinex-derivatives","BTCF0:USTF0",1724819312149,0.00225176,59617.0,59616.0,0.13167606]
["bitfinex-derivatives","BTCF0:USTF0",1724819312660,0.00225176,59617.0,59616.0,0.13067606]
["bitfinex-derivatives","BTCF0:USTF0",1724819313254,0.00225176,59617.0,59616.0,0.12767606]
["bitfinex-derivatives","BTCF0:USTF0",1724819313563,0.00025176,59617.0,59616.0,0.13267606]
["bitfinex-derivatives","BTCF0:USTF0",1724819314159,0.00025176,59617.0,59616.0,0.10646097]
["bitfinex-derivatives","BTCF0:USTF0",1724819314459,0.00025176,59617.0,59616.0,0.46726097]
["bitfinex-derivatives","BTCF0:USTF0",1724819316957,0.00025176,59617.0,59616.0,0.46226097]
["bitfinex-derivatives","BTCF0:USTF0",1724819317155,0.00025176,59617.0,59616.0,0.46726097]
["bitfinex-derivatives","BTCF0:USTF0",1724819317355,0.00025176,59617.0,59616.0,0.61921103]
["bitfinex-derivatives","BTCF0:USTF0",1724819317860,0.00025176,59617.0,59616.0,0.54541685]
["bitfinex-derivatives","BTCF0:USTF0",1724819318066,0.00025176,59617.0,59616.0,0.53541685]
["bitfinex-derivatives","BTCF0:USTF0",1724819318269,0.00025176,59617.0,59616.0,0.49347477]
["bitfinex-derivatives","BTCF0:USTF0",1724819319262,0.00025176,59617.0,59616.0,0.50347477]
["bitfinex-derivatives","BTCF0:USTF0",1724819321462,0.00025176,59617.0,59616.0,0.7150196]
["bitfinex-derivatives","BTCF0:USTF0",1724819322760,0.00025176,59617.0,59616.0,0.58726779]
["bitfinex-derivatives","BTCF0:USTF0",1724819323060,0.00025176,59617.0,59616.0,0.50347361]
["bitfinex-derivatives","BTCF0:USTF0",1724819323467,0.00025176,59617.0,59616.0,0.58726779]
["bitfinex-derivatives","BTCF0:USTF0",1724819324075,0.00025176,59617.0,59616.0,0.71501812]
["bitfinex-derivatives","BTCF0:USTF0",1724819324366,0.00025176,59617.0,59616.0,0.63122394]
["bitfinex-derivatives","BTCF0:USTF0",1724819325268,0.083815,59640.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724819325460,0.47817835,59646.0,59634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819325461,0.0951,59635.0,59634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819326862,0.0951,59635.0,59634.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724819327877,0.1021,59635.0,59634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724819328462,0.1021,59635.0,59634.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1724819329063,0.1021,59635.0,59634.0,0.22330488]
["bitfinex-derivatives","BTCF0:USTF0",1724819329774,0.1021,59635.0,59634.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1724819331465,0.143148,59635.0,59634.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1724819333060,0.27706078,59635.0,59634.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1724819334469,0.00092,59647.0,59646.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1724819334671,0.01796043,59660.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724819334970,0.12,59658.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724819335364,0.62288,59658.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724819336675,0.62288,59658.0,59656.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1724819336874,0.50288,59658.0,59656.0,0.564592]
["bitfinex-derivatives","BTCF0:USTF0",1724819337180,0.007,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724819338769,0.12,59661.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819338970,0.12,59661.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819339470,0.00025153,59663.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819339471,0.12025153,59663.0,59659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819339669,0.12025153,59663.0,59659.0,0.203788]
["bitfinex-derivatives","BTCF0:USTF0",1724819340174,0.12025153,59663.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724819340574,0.62309153,59663.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724819340775,0.62309153,59663.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724819340980,0.12025153,59663.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724819341176,0.50284,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724819341585,1.10284,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724819342786,0.50284,59662.0,59661.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724819343668,0.50284,59662.0,59661.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724819344981,0.12025153,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724819345183,0.50309153,59663.0,59662.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1724819345977,1.10309153,59663.0,59662.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1724819346178,0.50309153,59663.0,59662.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1724819346376,1.10309153,59663.0,59662.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1724819346879,1.10309153,59663.0,59662.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1724819347680,0.50309153,59663.0,59662.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1724819350585,0.00025153,59663.0,59662.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1724819350779,0.50309153,59663.0,59662.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1724819355581,0.00025153,59663.0,59662.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1724819355782,1.22309153,59663.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819355985,0.203792,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819356187,0.203792,59656.0,59636.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724819356188,0.4808,59656.0,59643.0,0.4110393]
["bitfinex-derivatives","BTCF0:USTF0",1724819356486,0.203809,59644.0,59643.0,0.4110393]
["bitfinex-derivatives","BTCF0:USTF0",1724819356987,0.083813,59641.0,59640.0,0.06698574]
["bitfinex-derivatives","BTCF0:USTF0",1724819357290,0.083821,59637.0,59635.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819357481,0.083827,59632.0,59620.0,0.23730945]
["bitfinex-derivatives","BTCF0:USTF0",1724819357791,0.2643,59631.0,59620.0,0.23730945]
["bitfinex-derivatives","BTCF0:USTF0",1724819357991,0.76738,59631.0,59620.0,0.23730945]
["bitfinex-derivatives","BTCF0:USTF0",1724819358189,0.75538,59631.0,59623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819358391,0.75538,59631.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819358595,0.75038,59631.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819359394,0.75238,59631.0,59630.0,0.10155096]
["bitfinex-derivatives","BTCF0:USTF0",1724819359795,0.75238,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819360089,0.63238,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819360694,0.64338,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819361299,0.63438,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819361592,0.64338,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819361788,0.1403,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819362296,0.1363,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819362595,0.63938,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819363195,0.64338,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819363393,0.64138,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819363697,0.64538,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819364690,0.1423,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819365294,0.012,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819365889,0.016,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819366493,0.014,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819366798,0.006,59631.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724819367004,0.014,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819367193,0.013,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819378796,0.096828,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819379600,0.096828,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819380103,0.216828,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819381802,0.096828,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819382806,0.096828,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819383710,0.013,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819388610,0.133,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819389612,0.216828,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819394720,0.096828,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819396014,0.013,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819399517,0.05405076,59631.0,59630.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724819400319,0.13787876,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819400519,0.25787876,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819403822,0.25035884,59631.0,59627.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724819404026,0.083835,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819404522,0.444635,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819405227,0.76265693,59626.0,59610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724819405427,0.203854,59612.0,59611.0,0.02621639]
["bitfinex-derivatives","BTCF0:USTF0",1724819405824,0.083858,59609.0,59608.0,0.37812755]
["bitfinex-derivatives","BTCF0:USTF0",1724819406523,0.075858,59609.0,59608.0,0.37812755]
["bitfinex-derivatives","BTCF0:USTF0",1724819406724,0.182858,59609.0,59608.0,0.37812755]
["bitfinex-derivatives","BTCF0:USTF0",1724819407524,0.183858,59609.0,59608.0,0.39212755]
["bitfinex-derivatives","BTCF0:USTF0",1724819408126,0.184858,59609.0,59608.0,0.39212755]
["bitfinex-derivatives","BTCF0:USTF0",1724819408927,0.184858,59609.0,59608.0,0.03132755]
["bitfinex-derivatives","BTCF0:USTF0",1724819411028,0.184858,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724819411029,0.545658,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724819411531,0.184858,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724819411733,0.545658,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724819412123,0.184858,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724819412429,0.083866,59604.0,59603.0,0.36105153]
["bitfinex-derivatives","BTCF0:USTF0",1724819412624,0.080866,59604.0,59603.0,0.37858515]
["bitfinex-derivatives","BTCF0:USTF0",1724819412831,0.080866,59604.0,59603.0,0.49858515]
["bitfinex-derivatives","BTCF0:USTF0",1724819413530,0.081866,59604.0,59603.0,0.50158515]
["bitfinex-derivatives","BTCF0:USTF0",1724819415044,0.082866,59604.0,59603.0,0.50158515]
["bitfinex-derivatives","BTCF0:USTF0",1724819420636,0.082866,59604.0,59603.0,0.14078515]
["bitfinex-derivatives","BTCF0:USTF0",1724819420831,0.082866,59604.0,59603.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724819420832,0.286732,59604.0,59603.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724819421036,0.083882,59592.0,59587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819421227,0.203885,59590.0,59589.0,0.08351707]
["bitfinex-derivatives","BTCF0:USTF0",1724819422038,0.08389,59587.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819422334,0.56469,59587.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819423442,0.083891,59586.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819423730,0.083892,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819424929,0.084892,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819425532,0.085892,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819427132,0.10002576,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819427633,0.18291776,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819427831,0.18391776,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819428337,0.47391776,59585.0,59584.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724819428643,0.47391776,59585.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724819428644,0.083909,59574.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724819429034,0.08391,59573.0,59571.0,0.37473003]
["bitfinex-derivatives","BTCF0:USTF0",1724819429343,0.083911,59572.0,59571.0,0.37473003]
["bitfinex-derivatives","BTCF0:USTF0",1724819431945,0.084911,59572.0,59571.0,0.37473003]
["bitfinex-derivatives","BTCF0:USTF0",1724819432335,0.085911,59572.0,59571.0,0.37473003]
["bitfinex-derivatives","BTCF0:USTF0",1724819432733,0.446711,59572.0,59571.0,0.01393003]
["bitfinex-derivatives","BTCF0:USTF0",1724819433043,0.083914,59570.0,59566.0,0.176218]
["bitfinex-derivatives","BTCF0:USTF0",1724819433247,0.3628,59572.0,59566.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724819434545,0.001,59570.0,59566.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724819435146,0.3618,59572.0,59566.0,0.06090147]
["bitfinex-derivatives","BTCF0:USTF0",1724819435343,0.083918,59567.0,59566.0,0.06090147]
["bitfinex-derivatives","BTCF0:USTF0",1724819435643,0.083918,59567.0,59566.0,0.01390147]
["bitfinex-derivatives","BTCF0:USTF0",1724819435839,0.083919,59566.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819436042,0.08392,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819436232,0.08393,59558.0,59557.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724819436439,0.04194339,59558.0,59557.0,0.06198985]
["bitfinex-derivatives","BTCF0:USTF0",1724819436739,0.08417574,59563.0,59557.0,1.16570985]
["bitfinex-derivatives","BTCF0:USTF0",1724819436938,0.08417574,59563.0,59557.0,0.06198985]
["bitfinex-derivatives","BTCF0:USTF0",1724819437132,0.08417574,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819438146,0.08517574,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819438442,0.00125174,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819438639,0.001,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724819438941,0.3283,59578.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724819438942,0.3283,59578.0,59566.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724819439145,0.083905,59576.0,59571.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724819439344,0.083898,59581.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819439652,0.36164,59584.0,59580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724819439653,0.00025174,59582.0,59580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724819439838,0.00025174,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724819440037,0.3608,59594.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724819440242,0.083879,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819440946,0.01403823,59597.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724819441144,0.3608,59592.0,59586.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819443049,0.083887,59589.0,59586.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819444253,0.083888,59588.0,59586.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819444549,0.083888,59588.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819445850,0.086888,59588.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819446046,0.083889,59587.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819447251,0.083889,59587.0,59586.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819447441,0.083889,59587.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819447645,0.086889,59587.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819452541,0.086889,59587.0,59586.0,0.36405174]
["bitfinex-derivatives","BTCF0:USTF0",1724819452747,0.003,59587.0,59586.0,0.36405174]
["bitfinex-derivatives","BTCF0:USTF0",1724819453147,0.003,59587.0,59586.0,0.44794274]
["bitfinex-derivatives","BTCF0:USTF0",1724819457055,0.003,59587.0,59586.0,0.36405174]
["bitfinex-derivatives","BTCF0:USTF0",1724819458059,0.086889,59587.0,59586.0,0.36405174]
["bitfinex-derivatives","BTCF0:USTF0",1724819458256,0.003,59587.0,59586.0,0.36405174]
["bitfinex-derivatives","BTCF0:USTF0",1724819458756,0.003,59587.0,59586.0,0.44794274]
["bitfinex-derivatives","BTCF0:USTF0",1724819461758,0.003,59587.0,59586.0,0.08714274]
["bitfinex-derivatives","BTCF0:USTF0",1724819463453,0.086889,59587.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819463660,0.447689,59587.0,59586.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819464454,0.447689,59587.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819464455,1.46728,59587.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819464661,0.3608,59582.0,59576.0,0.37481631]
["bitfinex-derivatives","BTCF0:USTF0",1724819465061,0.083902,59579.0,59576.0,0.37481631]
["bitfinex-derivatives","BTCF0:USTF0",1724819465461,0.08414674,59583.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724819465656,0.08414674,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819465657,0.00025174,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819466257,0.00025174,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724819466562,0.00025174,59583.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819467263,0.00025174,59583.0,59581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724819467461,0.08414774,59583.0,59581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724819467864,0.00025174,59583.0,59581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724819468363,0.00125174,59583.0,59581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724819468858,0.00125174,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724819470262,0.00125174,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724819470567,0.00125174,59583.0,59582.0,0.15193719]
["bitfinex-derivatives","BTCF0:USTF0",1724819470767,0.00125174,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724819470977,0.00125174,59583.0,59582.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1724819473460,0.00125174,59583.0,59582.0,0.10575845]
["bitfinex-derivatives","BTCF0:USTF0",1724819477384,0.00125174,59583.0,59582.0,0.17280483]
["bitfinex-derivatives","BTCF0:USTF0",1724819477587,0.00125174,59583.0,59582.0,0.10575845]
["bitfinex-derivatives","BTCF0:USTF0",1724819480191,0.00125174,59583.0,59582.0,0.29280483]
["bitfinex-derivatives","BTCF0:USTF0",1724819480687,0.00125174,59583.0,59582.0,0.22575845]
["bitfinex-derivatives","BTCF0:USTF0",1724819481188,0.00125174,59583.0,59582.0,0.23575845]
["bitfinex-derivatives","BTCF0:USTF0",1724819481584,0.00125174,59583.0,59582.0,0.22575845]
["bitfinex-derivatives","BTCF0:USTF0",1724819482397,0.00125174,59583.0,59582.0,0.25198866]
["bitfinex-derivatives","BTCF0:USTF0",1724819486199,0.00125174,59583.0,59582.0,0.61278866]
["bitfinex-derivatives","BTCF0:USTF0",1724819486684,0.00125174,59583.0,59582.0,0.61278872]
["bitfinex-derivatives","BTCF0:USTF0",1724819488597,0.00125174,59583.0,59582.0,0.65475705]
["bitfinex-derivatives","BTCF0:USTF0",1724819488793,0.00125174,59583.0,59582.0,0.58655845]
["bitfinex-derivatives","BTCF0:USTF0",1724819489100,0.00125174,59583.0,59582.0,0.61278863]
["bitfinex-derivatives","BTCF0:USTF0",1724819489289,0.00125174,59583.0,59582.0,0.25198863]
["bitfinex-derivatives","BTCF0:USTF0",1724819489489,0.00125174,59583.0,59582.0,0.61278863]
["bitfinex-derivatives","BTCF0:USTF0",1724819490086,0.00125174,59583.0,59582.0,0.58655845]
["bitfinex-derivatives","BTCF0:USTF0",1724819490288,0.00125174,59583.0,59582.0,0.61278863]
["bitfinex-derivatives","BTCF0:USTF0",1724819490489,0.00125174,59583.0,59582.0,0.86610486]
["bitfinex-derivatives","BTCF0:USTF0",1724819492396,0.00125174,59583.0,59582.0,0.87610486]
["bitfinex-derivatives","BTCF0:USTF0",1724819492597,0.00125174,59583.0,59582.0,0.86610486]
["bitfinex-derivatives","BTCF0:USTF0",1724819493707,0.00125174,59583.0,59582.0,0.73827287]
["bitfinex-derivatives","BTCF0:USTF0",1724819495405,0.00125174,59583.0,59582.0,2.10351939]
["bitfinex-derivatives","BTCF0:USTF0",1724819495596,0.1478,59599.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724819495796,0.203875,59598.0,59594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819496805,0.12,59598.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724819498114,0.1478,59599.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724819498294,0.1478,59599.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724819498601,0.006,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724819498801,0.013,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724819499400,0.007,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724819499600,0.1558,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724819499810,0.1628,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724819500511,0.1478,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724819502303,0.1588,59599.0,59598.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724819502710,0.1658,59599.0,59598.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724819511410,0.0674,59599.0,59598.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1724819511611,0.018,59599.0,59598.0,0.456674]
["bitfinex-derivatives","BTCF0:USTF0",1724819511813,0.018,59599.0,59598.0,0.53989378]
["bitfinex-derivatives","BTCF0:USTF0",1724819512014,0.018,59599.0,59598.0,0.47289698]
["bitfinex-derivatives","BTCF0:USTF0",1724819512713,0.018,59599.0,59598.0,1.66013098]
["bitfinex-derivatives","BTCF0:USTF0",1724819512911,0.1439,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724819514022,0.1439,59609.0,59603.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724819515422,0.1439,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819515423,0.1449,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819516019,0.1529,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819516207,0.1519,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819517534,0.083866,59604.0,59603.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819518020,0.203866,59604.0,59603.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819519416,0.203866,59604.0,59594.0,0.05018182]
["bitfinex-derivatives","BTCF0:USTF0",1724819519417,0.083874,59598.0,59594.0,0.05018182]
["bitfinex-derivatives","BTCF0:USTF0",1724819519617,0.083882,59593.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819519814,0.5041,59597.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819519815,0.203884,59591.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819520012,0.083885,59590.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819520211,0.082885,59590.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819523518,0.00025174,59595.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819523714,0.00025174,59595.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819523715,0.08388,59594.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724819524021,0.08388,59594.0,59585.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724819524816,0.08388,59594.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724819525724,0.08388,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819526416,0.083882,59593.0,59590.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724819527018,0.005,59594.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724819527019,0.004,59594.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724819527213,0.004,59594.0,59589.0,0.37480445]
["bitfinex-derivatives","BTCF0:USTF0",1724819527418,0.008,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819527819,0.004,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819528018,0.08788,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819528926,0.08388,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724819529122,0.08688,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724819529321,0.003,59594.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819529919,0.00025174,59595.0,59593.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724819529920,0.00025174,59595.0,59594.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724819530122,0.00025174,59595.0,59594.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724819532333,0.00325174,59595.0,59594.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724819532624,0.00825174,59595.0,59594.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724819536529,0.00825174,59595.0,59594.0,0.52258909]
["bitfinex-derivatives","BTCF0:USTF0",1724819536832,0.00825174,59595.0,59594.0,0.51258909]
["bitfinex-derivatives","BTCF0:USTF0",1724819537223,0.00825174,59595.0,59594.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724819538127,0.00825174,59595.0,59594.0,0.49582598]
["bitfinex-derivatives","BTCF0:USTF0",1724819538436,0.00825174,59595.0,59594.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724819542024,0.00825174,59595.0,59594.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724819542223,0.00825174,59595.0,59594.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724819543535,0.00825174,59595.0,59594.0,0.47190555]
["bitfinex-derivatives","BTCF0:USTF0",1724819546233,0.00825174,59595.0,59594.0,0.48190555]
["bitfinex-derivatives","BTCF0:USTF0",1724819546423,0.3757,59613.0,59594.0,1.62726297]
["bitfinex-derivatives","BTCF0:USTF0",1724819546630,0.16252676,59609.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724819547427,0.0452,59609.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724819547728,0.0552,59609.0,59606.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724819547928,0.08386,59608.0,59606.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724819549437,0.08886,59608.0,59606.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724819550030,0.20886,59608.0,59606.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1724819553430,0.20886,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724819555542,0.20886,59608.0,59607.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724819556138,0.20386,59608.0,59607.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724819556334,0.20886,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819556940,0.20886,59608.0,59607.0,0.205861]
["bitfinex-derivatives","BTCF0:USTF0",1724819556941,0.005,59608.0,59607.0,0.205861]
["bitfinex-derivatives","BTCF0:USTF0",1724819560143,0.0452,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724819561742,0.0452,59609.0,59608.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724819561937,0.0502,59609.0,59608.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724819569648,0.0502,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819569845,0.0502,59609.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724819569846,0.12,59605.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724819570150,0.083863,59607.0,59603.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1724819570747,0.083863,59607.0,59602.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819570748,0.083863,59607.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819571854,0.088863,59607.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819572449,0.005,59607.0,59606.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1724819573447,0.3608,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724819574855,0.3678,59608.0,59607.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724819575555,0.3688,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819576253,0.008,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819577056,0.008,59608.0,59607.0,0.13600698]
["bitfinex-derivatives","BTCF0:USTF0",1724819578556,0.008,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819578761,0.008,59608.0,59607.0,0.13600698]
["bitfinex-derivatives","BTCF0:USTF0",1724819579268,0.008,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819582067,0.12532676,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819582257,0.008,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819582458,0.12535435,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819582762,0.008,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819582966,0.17175435,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819584167,0.09546666,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819584358,0.09546666,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819584556,0.17932666,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819585161,0.54012666,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819586659,0.49906,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819587057,0.51337842,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819591269,1.01665842,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819594673,0.51337842,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819597971,0.55444708,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819598372,0.68851508,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819599167,0.55444708,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819601876,0.51337842,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819602280,0.59723842,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819602480,0.12,59603.0,59594.0,0.05019751]
["bitfinex-derivatives","BTCF0:USTF0",1724819602776,0.12,59595.0,59592.0,0.05019751]
["bitfinex-derivatives","BTCF0:USTF0",1724819602979,0.08388,59594.0,59593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819605281,0.08588,59594.0,59593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819605482,0.08588,59594.0,59593.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724819606274,0.08588,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819607879,0.08888,59594.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724819608081,0.08888,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724819608275,0.08688,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724819608483,0.08888,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819608987,0.002,59594.0,59593.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1724819609390,0.26444717,59597.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724819610287,0.00025174,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724819610579,0.00025174,59599.0,59598.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1724819612086,0.00225174,59599.0,59598.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1724819612583,0.00625174,59599.0,59598.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1724819613289,0.00625174,59599.0,59598.0,1.308234]
["bitfinex-derivatives","BTCF0:USTF0",1724819613487,0.00625174,59599.0,59598.0,1.41506998]
["bitfinex-derivatives","BTCF0:USTF0",1724819613798,0.00625174,59599.0,59598.0,1.38884717]
["bitfinex-derivatives","BTCF0:USTF0",1724819613984,0.00625174,59599.0,59598.0,1.34821917]
["bitfinex-derivatives","BTCF0:USTF0",1724819615190,0.00625174,59599.0,59598.0,1.35821917]
["bitfinex-derivatives","BTCF0:USTF0",1724819615390,0.00625174,59599.0,59598.0,1.34821917]
["bitfinex-derivatives","BTCF0:USTF0",1724819616186,0.00625174,59599.0,59598.0,0.81513231]
["bitfinex-derivatives","BTCF0:USTF0",1724819616385,0.00625174,59599.0,59598.0,0.21863702]
["bitfinex-derivatives","BTCF0:USTF0",1724819616689,0.12625174,59599.0,59598.0,0.09863702]
["bitfinex-derivatives","BTCF0:USTF0",1724819616888,0.00625174,59599.0,59598.0,0.21863702]
["bitfinex-derivatives","BTCF0:USTF0",1724819622596,0.00625174,59599.0,59598.0,0.24486154]
["bitfinex-derivatives","BTCF0:USTF0",1724819623000,0.00625174,59599.0,59598.0,0.60566154]
["bitfinex-derivatives","BTCF0:USTF0",1724819624893,0.00625174,59599.0,59598.0,0.57943702]
["bitfinex-derivatives","BTCF0:USTF0",1724819625097,0.00625174,59599.0,59598.0,0.60565961]
["bitfinex-derivatives","BTCF0:USTF0",1724819625887,0.00625174,59599.0,59598.0,0.62962814]
["bitfinex-derivatives","BTCF0:USTF0",1724819626089,0.00625174,59599.0,59598.0,0.57943702]
["bitfinex-derivatives","BTCF0:USTF0",1724819626298,0.00625174,59599.0,59598.0,0.62962605]
["bitfinex-derivatives","BTCF0:USTF0",1724819627497,0.00625174,59599.0,59598.0,0.57943702]
["bitfinex-derivatives","BTCF0:USTF0",1724819628088,0.00625174,59599.0,59598.0,0.60566129]
["bitfinex-derivatives","BTCF0:USTF0",1724819628603,0.00625174,59599.0,59598.0,0.57943702]
["bitfinex-derivatives","BTCF0:USTF0",1724819633797,0.00625174,59599.0,59598.0,0.60566072]
["bitfinex-derivatives","BTCF0:USTF0",1724819636502,0.20117207,59607.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724819636706,0.12,59606.0,59602.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1724819636897,0.11731107,59605.0,59602.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1724819637099,0.12,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724819637700,0.12631107,59607.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724819637902,0.009,59607.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724819638302,0.002,59607.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819638501,0.25072381,59608.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819638701,0.13341274,59608.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819639512,0.25072381,59608.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819639907,0.14750797,59608.0,59606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819640810,0.14750797,59608.0,59606.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724819641005,0.14750797,59608.0,59606.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1724819641904,0.14750797,59608.0,59606.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1724819643115,0.13341274,59608.0,59606.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1724819644601,0.04955174,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724819645007,0.00025174,59608.0,59607.0,0.947941]
["bitfinex-derivatives","BTCF0:USTF0",1724819646009,0.00025174,59608.0,59607.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1724819646606,0.00025174,59608.0,59607.0,0.51024286]
["bitfinex-derivatives","BTCF0:USTF0",1724819646906,0.00025174,59608.0,59607.0,0.51124286]
["bitfinex-derivatives","BTCF0:USTF0",1724819646907,0.00325174,59608.0,59607.0,0.51124286]
["bitfinex-derivatives","BTCF0:USTF0",1724819647914,0.00325174,59608.0,59607.0,0.4610136]
["bitfinex-derivatives","BTCF0:USTF0",1724819649315,0.00325174,59608.0,59607.0,0.51122346]
["bitfinex-derivatives","BTCF0:USTF0",1724819652622,0.00325174,59608.0,59607.0,0.4610136]
["bitfinex-derivatives","BTCF0:USTF0",1724819654227,0.00325174,59608.0,59607.0,0.0163526]
["bitfinex-derivatives","BTCF0:USTF0",1724819654228,0.08711174,59608.0,59607.0,0.0163526]
["bitfinex-derivatives","BTCF0:USTF0",1724819654422,0.08711174,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819654816,0.11950691,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819655019,0.1605755,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819655629,0.23679054,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819656826,0.12325174,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819657021,0.27293044,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819657426,0.03564681,59608.0,59607.0,0.205861]
["bitfinex-derivatives","BTCF0:USTF0",1724819657624,0.03564681,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819657823,0.03564681,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819658032,0.16057546,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819658325,0.17482061,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819662040,0.10135689,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819665440,0.20190333,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819665740,0.10135689,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819666841,0.46215689,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819667640,0.56269993,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819668442,0.46215689,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819669634,0.44791174,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819670034,0.48030703,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819671148,0.11950703,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819672647,0.11950708,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819673444,0.16057588,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819676947,0.18765903,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819678052,0.18765903,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819679447,0.08711174,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819680158,0.18765903,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819681757,0.08711174,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819681959,0.18771383,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819682549,0.08711174,59608.0,59607.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724819684263,0.08711174,59608.0,59607.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1724819684956,0.16057674,59608.0,59607.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1724819687367,0.08711174,59608.0,59607.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1724819687565,0.1605756,59608.0,59607.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1724819689463,0.31135453,59608.0,59607.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1724819690065,0.1605756,59608.0,59607.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1724819691161,0.03564696,59608.0,59607.0,0.28236477]
["bitfinex-derivatives","BTCF0:USTF0",1724819691365,0.06512865,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724819691571,0.06512865,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724819691768,0.13420744,59622.0,59621.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724819691971,0.02315065,59627.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724819692170,0.444633,59628.0,59626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819692371,0.12,59630.0,59626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724819692572,0.134278,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819693371,0.134278,59630.0,59627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724819693572,0.142278,59630.0,59627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724819694576,0.142278,59630.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819694577,0.203833,59628.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819695675,0.203833,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819696070,0.08384,59622.0,59621.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819696375,0.20384,59622.0,59621.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819697168,0.20284,59622.0,59621.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819697974,0.08284,59622.0,59621.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819698870,0.09284,59622.0,59621.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819699471,0.09484,59622.0,59621.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819700276,0.09284,59622.0,59621.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819700574,0.08684,59622.0,59621.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819700881,0.09684,59622.0,59621.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819701573,0.14394,59622.0,59621.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819705783,0.083856,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819706082,0.083854,59612.0,59609.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724819706377,0.08386,59608.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724819706976,0.08386,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819707172,0.08386,59608.0,59607.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724819707682,0.08386,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819707879,0.08486,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819708079,0.09895976,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819708285,0.08486,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819708776,0.08486,59608.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819708980,0.08586,59608.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724819709381,0.08586,59608.0,59605.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724819709590,0.08486,59608.0,59605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724819709887,0.09386,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819710487,0.09486,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819711780,0.08586,59608.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724819711980,0.09286,59608.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819712786,0.09486,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819713479,0.08386,59608.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724819713684,0.09086,59608.0,59605.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724819714279,0.09286,59608.0,59605.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724819714785,0.09086,59608.0,59605.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724819714986,0.083862,59607.0,59605.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724819715685,0.083862,59607.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724819715983,0.082862,59607.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724819716385,0.083863,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724819716687,0.007,59607.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819717788,0.083863,59606.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819718390,0.083864,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819718690,0.082864,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819719281,0.008,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819719485,0.083868,59602.0,59601.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819720684,0.083868,59602.0,59601.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819720879,0.167736,59602.0,59601.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819722496,0.298456,59602.0,59601.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819722991,0.302456,59602.0,59601.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819723192,0.6773047,59602.0,59601.0,0.00325174]
["bitfinex-derivatives","BTCF0:USTF0",1724819726294,0.6853047,59602.0,59601.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819726588,0.6853047,59602.0,59601.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1724819726997,0.6853047,59602.0,59601.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819726998,0.6913047,59602.0,59601.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819727293,0.083888,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819727984,0.083898,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819728188,0.203898,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819728696,0.201898,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819729491,0.202898,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724819729691,0.192898,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724819730193,0.073898,59581.0,59580.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724819730697,0.073898,59581.0,59580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724819736198,0.071898,59581.0,59580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724819736395,0.073898,59581.0,59580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724819736898,0.073898,59581.0,59580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724819737597,0.072898,59581.0,59580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724819738194,0.071898,59581.0,59580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724819738701,0.071898,59581.0,59580.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1724819739096,0.071898,59581.0,59580.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724819739298,0.08414374,59586.0,59580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724819739600,0.08414374,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819740792,0.08414374,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724819741605,0.08814374,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724819742703,0.08914374,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724819743199,0.08714374,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724819743403,0.08714374,59586.0,59585.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1724819743990,0.08714374,59586.0,59585.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724819744604,0.08714374,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724819745506,0.08914374,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724819746503,0.08914374,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819746899,0.082892,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819747298,0.3608,59585.0,59579.0,0.01427214]
["bitfinex-derivatives","BTCF0:USTF0",1724819747493,0.083901,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724819749099,0.085901,59579.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724819750004,0.085901,59579.0,59578.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1724819751495,0.085901,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819752108,0.133601,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819752303,0.182301,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724819752609,0.083904,59577.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819753703,0.083904,59577.0,59575.0,0.09837888]
["bitfinex-derivatives","BTCF0:USTF0",1724819753910,0.083904,59577.0,59575.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1724819754104,0.084904,59577.0,59575.0,0.09315774]
["bitfinex-derivatives","BTCF0:USTF0",1724819755099,0.445704,59577.0,59575.0,0.09315774]
["bitfinex-derivatives","BTCF0:USTF0",1724819755299,0.445704,59577.0,59575.0,0.09115774]
["bitfinex-derivatives","BTCF0:USTF0",1724819755603,0.445704,59577.0,59575.0,0.09215774]
["bitfinex-derivatives","BTCF0:USTF0",1724819756009,0.12,59576.0,59575.0,0.09215774]
["bitfinex-derivatives","BTCF0:USTF0",1724819756313,0.445704,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724819757109,0.444704,59577.0,59576.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724819759409,0.445704,59577.0,59576.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1724819760415,0.446704,59577.0,59576.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1724819767619,0.446704,59577.0,59576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724819768827,0.085904,59577.0,59576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724819769029,0.446704,59577.0,59576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724819772818,0.446704,59577.0,59576.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1724819773027,0.44526809,59592.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724819773028,0.0484,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724819773218,0.00025174,59586.0,59583.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1724819773918,0.083892,59585.0,59583.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1724819774225,0.083894,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724819774526,0.091894,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724819775427,0.008,59584.0,59578.0,0.05026664]
["bitfinex-derivatives","BTCF0:USTF0",1724819775632,0.12,59580.0,59577.0,0.05026664]
["bitfinex-derivatives","BTCF0:USTF0",1724819775822,0.12,59580.0,59578.0,0.02623412]
["bitfinex-derivatives","BTCF0:USTF0",1724819776023,0.083897,59582.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724819776327,0.083897,59582.0,59581.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724819776630,0.083897,59582.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724819778325,0.083897,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724819778520,0.089897,59582.0,59581.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724819783029,0.089897,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819784931,0.450697,59582.0,59577.0,0.05026664]
["bitfinex-derivatives","BTCF0:USTF0",1724819785130,0.450697,59582.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819785131,0.1431,59581.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819785333,0.3608,59577.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819785928,0.083905,59576.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819786335,0.083905,59576.0,59575.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1724819786532,0.373905,59576.0,59575.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1724819787337,0.083905,59576.0,59575.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1724819788339,0.083905,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819789030,0.084905,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819789229,0.084905,59576.0,59575.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1724819789437,0.084905,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819790035,0.374905,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819791729,0.735705,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819795441,0.374905,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819795644,0.735705,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819796336,0.734705,59576.0,59575.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819796539,0.735705,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819796936,0.734705,59576.0,59575.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819797531,0.444705,59576.0,59575.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819797747,0.447705,59576.0,59575.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819797946,0.003,59576.0,59575.0,1.24871774]
["bitfinex-derivatives","BTCF0:USTF0",1724819798148,0.00049652,59576.0,59575.0,1.40771774]
["bitfinex-derivatives","BTCF0:USTF0",1724819798347,0.00749652,59576.0,59575.0,1.43395124]
["bitfinex-derivatives","BTCF0:USTF0",1724819798647,5.2e-07,59576.0,59575.0,1.53226295]
["bitfinex-derivatives","BTCF0:USTF0",1724819798850,0.00025174,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724819799046,0.00025174,59586.0,59585.0,1.307372]
["bitfinex-derivatives","BTCF0:USTF0",1724819799836,0.00025174,59586.0,59585.0,1.668172]
["bitfinex-derivatives","BTCF0:USTF0",1724819800045,0.00025174,59586.0,59585.0,1.548172]
["bitfinex-derivatives","BTCF0:USTF0",1724819800240,0.00025174,59586.0,59585.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1724819800439,0.00525174,59586.0,59585.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1724819802048,0.01525174,59586.0,59585.0,0.445692]
["bitfinex-derivatives","BTCF0:USTF0",1724819805051,0.01525174,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724819805352,0.01525174,59586.0,59585.0,0.445692]
["bitfinex-derivatives","BTCF0:USTF0",1724819807048,0.01525174,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724819815346,0.09914274,59586.0,59585.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724819815554,0.09914274,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724819818754,0.083895,59583.0,59582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724819819058,0.083903,59578.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819819360,0.3608,59576.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819819858,0.3608,59576.0,59575.0,0.08415774]
["bitfinex-derivatives","BTCF0:USTF0",1724819820453,0.3598,59576.0,59575.0,0.08415774]
["bitfinex-derivatives","BTCF0:USTF0",1724819820752,0.444705,59576.0,59575.0,0.00725174]
["bitfinex-derivatives","BTCF0:USTF0",1724819821856,0.444705,59576.0,59575.0,0.00825174]
["bitfinex-derivatives","BTCF0:USTF0",1724819822562,0.74857373,59576.0,59575.0,0.00825174]
["bitfinex-derivatives","BTCF0:USTF0",1724819823454,0.74757373,59576.0,59575.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1724819823650,0.75357373,59576.0,59575.0,0.00525174]
["bitfinex-derivatives","BTCF0:USTF0",1724819824055,0.75857373,59576.0,59575.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819824859,0.083917,59568.0,59565.0,0.01398495]
["bitfinex-derivatives","BTCF0:USTF0",1724819825164,0.3608,59566.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724819825756,0.3598,59566.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724819825956,0.3598,59566.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724819826455,0.181718,59567.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724819827861,0.184718,59567.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724819829464,0.184718,59567.0,59565.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724819831160,0.1008,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724819831756,0.184718,59567.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819832054,0.444719,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724819832255,0.3608,59566.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724819832458,0.289,59564.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724819832656,0.289,59564.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819832863,0.0479,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819833060,0.0459,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724819833862,0.083926,59561.0,59560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724819835069,0.083926,59561.0,59560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724819835772,0.084926,59561.0,59560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724819837468,0.445726,59561.0,59560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724819838975,0.444726,59561.0,59560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724819839470,0.445726,59561.0,59560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724819839766,0.083927,59560.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819840867,0.3638,59561.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819840868,0.3638,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724819841067,0.3668,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724819841277,0.006,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724819841773,0.005,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724819842676,0.005,59561.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819842677,0.444719,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724819842871,0.083919,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724819844575,0.092919,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724819844975,0.097919,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724819851778,0.08392,59565.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724819852585,0.083922,59564.0,59560.0,0.14800445]
["bitfinex-derivatives","BTCF0:USTF0",1724819853088,0.083922,59564.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819853980,0.088922,59564.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819854873,0.089922,59564.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819855278,0.091922,59564.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819858491,0.091922,59564.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819859793,0.083922,59564.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819860095,0.093922,59564.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819861387,0.093922,59564.0,59562.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1724819862187,0.373923,59563.0,59562.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1724819862385,0.373923,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819863383,0.373923,59563.0,59562.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1724819863587,0.380923,59563.0,59562.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1724819863992,0.210923,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819864291,0.210923,59563.0,59562.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1724819864487,0.213923,59563.0,59562.0,0.13416209]
["bitfinex-derivatives","BTCF0:USTF0",1724819864789,0.213923,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819867388,0.24634077,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724819867888,0.16241777,59563.0,59559.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724819868091,0.4808,59560.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819868487,0.51322032,59560.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819868692,0.51322108,59560.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819868896,0.59714808,59560.0,59559.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819869287,0.564727,59560.0,59559.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819869487,0.5971482,59560.0,59559.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819869684,0.61124047,59560.0,59559.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819870495,0.61524047,59560.0,59559.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819871990,0.68333693,59560.0,59559.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724819873712,0.083942,59550.0,59549.0,0.0503358]
["bitfinex-derivatives","BTCF0:USTF0",1724819874005,0.083942,59550.0,59546.0,0.0503358]
["bitfinex-derivatives","BTCF0:USTF0",1724819874006,0.12,59550.0,59546.0,0.0503358]
["bitfinex-derivatives","BTCF0:USTF0",1724819874209,0.12,59547.0,59545.0,0.1342848]
["bitfinex-derivatives","BTCF0:USTF0",1724819875211,0.117,59547.0,59546.0,0.0503358]
["bitfinex-derivatives","BTCF0:USTF0",1724819875412,0.117,59547.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724819875613,0.118,59547.0,59545.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1724819876207,0.001,59547.0,59545.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1724819876409,0.12,59546.0,59545.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1724819876707,0.121,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724819876911,0.12,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724819877113,0.12,59550.0,59549.0,0.11018822]
["bitfinex-derivatives","BTCF0:USTF0",1724819878016,0.121,59550.0,59549.0,0.11418822]
["bitfinex-derivatives","BTCF0:USTF0",1724819878213,0.121,59550.0,59549.0,0.1644682]
["bitfinex-derivatives","BTCF0:USTF0",1724819878419,0.121,59550.0,59549.0,0.13822209]
["bitfinex-derivatives","BTCF0:USTF0",1724819878615,0.122,59550.0,59549.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1724819880116,0.002,59550.0,59549.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1724819880912,0.001,59550.0,59549.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1724819881118,0.00025174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819882815,0.00225174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819884628,0.00825174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819885318,0.00325174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819885522,0.01125174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819885910,0.00825174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819886115,0.01125174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819886725,0.09519174,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724819887426,0.09519174,59552.0,59550.0,0.09829541]
["bitfinex-derivatives","BTCF0:USTF0",1724819888122,0.09519174,59552.0,59550.0,0.45909541]
["bitfinex-derivatives","BTCF0:USTF0",1724819889725,0.09519174,59552.0,59550.0,0.09829541]
["bitfinex-derivatives","BTCF0:USTF0",1724819892029,0.01125174,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724819892229,0.011,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724819892432,0.011,59552.0,59551.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1724819892729,0.011,59552.0,59551.0,0.18000785]
["bitfinex-derivatives","BTCF0:USTF0",1724819892927,0.011,59552.0,59551.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1724819893225,0.012,59552.0,59551.0,0.18000895]
["bitfinex-derivatives","BTCF0:USTF0",1724819893821,0.012,59552.0,59551.0,0.18001362]
["bitfinex-derivatives","BTCF0:USTF0",1724819894319,0.013,59552.0,59551.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1724819894523,0.013,59552.0,59551.0,0.15598499]
["bitfinex-derivatives","BTCF0:USTF0",1724819895229,0.013,59552.0,59551.0,0.65974499]
["bitfinex-derivatives","BTCF0:USTF0",1724819895832,0.013,59552.0,59551.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1724819896027,0.013,59552.0,59551.0,1.3197438]
["bitfinex-derivatives","BTCF0:USTF0",1724819896219,0.013,59552.0,59551.0,1.4036838]
["bitfinex-derivatives","BTCF0:USTF0",1724819896423,0.013,59552.0,59551.0,1.3197438]
["bitfinex-derivatives","BTCF0:USTF0",1724819896624,0.013,59552.0,59551.0,1.4036838]
["bitfinex-derivatives","BTCF0:USTF0",1724819897027,0.013,59552.0,59551.0,1.40323839]
["bitfinex-derivatives","BTCF0:USTF0",1724819897338,0.00025174,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724819897525,0.00025174,59557.0,59556.0,1.1309768]
["bitfinex-derivatives","BTCF0:USTF0",1724819897719,0.00025174,59557.0,59556.0,1.5746968]
["bitfinex-derivatives","BTCF0:USTF0",1724819898324,0.00025174,59557.0,59556.0,0.4709768]
["bitfinex-derivatives","BTCF0:USTF0",1724819898526,0.01425174,59557.0,59556.0,0.4709768]
["bitfinex-derivatives","BTCF0:USTF0",1724819898927,0.02425174,59557.0,59556.0,0.4709768]
["bitfinex-derivatives","BTCF0:USTF0",1724819899234,0.02425174,59557.0,59556.0,1.6586298]
["bitfinex-derivatives","BTCF0:USTF0",1724819899831,0.01425174,59557.0,59556.0,1.0586298]
["bitfinex-derivatives","BTCF0:USTF0",1724819900032,0.02325174,59557.0,59556.0,1.0586298]
["bitfinex-derivatives","BTCF0:USTF0",1724819900424,0.02325174,59557.0,59556.0,1.6586298]
["bitfinex-derivatives","BTCF0:USTF0",1724819901434,0.01925174,59557.0,59556.0,1.6596298]
["bitfinex-derivatives","BTCF0:USTF0",1724819901822,0.01925174,59557.0,59556.0,1.67335777]
["bitfinex-derivatives","BTCF0:USTF0",1724819902529,0.01925174,59557.0,59556.0,1.70335777]
["bitfinex-derivatives","BTCF0:USTF0",1724819902726,0.01925174,59557.0,59556.0,1.67711397]
["bitfinex-derivatives","BTCF0:USTF0",1724819903235,0.01925174,59557.0,59556.0,1.70335265]
["bitfinex-derivatives","BTCF0:USTF0",1724819904338,7.4e-07,59557.0,59556.0,2.07728565]
["bitfinex-derivatives","BTCF0:USTF0",1724819908439,7.4e-07,59557.0,59556.0,2.17548565]
["bitfinex-derivatives","BTCF0:USTF0",1724819909138,0.00025174,59562.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724819909341,0.00025174,59562.0,59561.0,0.65489068]
["bitfinex-derivatives","BTCF0:USTF0",1724819909540,0.00025174,59562.0,59561.0,1.75857068]
["bitfinex-derivatives","BTCF0:USTF0",1724819909742,0.00025174,59562.0,59561.0,1.732332]
["bitfinex-derivatives","BTCF0:USTF0",1724819909943,0.00025174,59562.0,59561.0,1.75856845]
["bitfinex-derivatives","BTCF0:USTF0",1724819910843,0.00525174,59562.0,59561.0,1.75856845]
["bitfinex-derivatives","BTCF0:USTF0",1724819912143,0.00625174,59562.0,59561.0,1.75856845]
["bitfinex-derivatives","BTCF0:USTF0",1724819912543,0.00625174,59562.0,59561.0,1.732332]
["bitfinex-derivatives","BTCF0:USTF0",1724819914944,0.00625174,59562.0,59561.0,1.132332]
["bitfinex-derivatives","BTCF0:USTF0",1724819915243,0.00625174,59562.0,59561.0,1.732332]
["bitfinex-derivatives","BTCF0:USTF0",1724819915446,0.00625174,59562.0,59561.0,1.132332]
["bitfinex-derivatives","BTCF0:USTF0",1724819918238,0.00625174,59562.0,59561.0,1.732332]
["bitfinex-derivatives","BTCF0:USTF0",1724819918440,0.00625174,59562.0,59561.0,1.132332]
["bitfinex-derivatives","BTCF0:USTF0",1724819920144,0.00625174,59562.0,59561.0,1.252332]
["bitfinex-derivatives","BTCF0:USTF0",1724819920451,0.00625174,59562.0,59561.0,1.30248125]
["bitfinex-derivatives","BTCF0:USTF0",1724819920648,0.00625174,59562.0,59561.0,1.90248125]
["bitfinex-derivatives","BTCF0:USTF0",1724819920957,0.00625174,59562.0,59561.0,1.852332]
["bitfinex-derivatives","BTCF0:USTF0",1724819921251,0.00625174,59562.0,59561.0,2.213132]
["bitfinex-derivatives","BTCF0:USTF0",1724819921644,0.00625174,59562.0,59561.0,1.491532]
["bitfinex-derivatives","BTCF0:USTF0",1724819921854,0.00625174,59562.0,59561.0,2.213132]
["bitfinex-derivatives","BTCF0:USTF0",1724819922154,0.00625174,59562.0,59561.0,2.093132]
["bitfinex-derivatives","BTCF0:USTF0",1724819922345,0.00625174,59562.0,59561.0,1.109452]
["bitfinex-derivatives","BTCF0:USTF0",1724819922553,0.00625174,59562.0,59561.0,1.025526]
["bitfinex-derivatives","BTCF0:USTF0",1724819923155,0.12625174,59562.0,59561.0,0.905526]
["bitfinex-derivatives","BTCF0:USTF0",1724819923542,0.12625174,59562.0,59561.0,0.95575836]
["bitfinex-derivatives","BTCF0:USTF0",1724819923746,0.12625174,59562.0,59561.0,0.905526]
["bitfinex-derivatives","BTCF0:USTF0",1724819924649,0.00625174,59562.0,59561.0,0.905526]
["bitfinex-derivatives","BTCF0:USTF0",1724819929563,0.00625174,59562.0,59561.0,1.025526]
["bitfinex-derivatives","BTCF0:USTF0",1724819930155,0.00625174,59562.0,59561.0,1.10933738]
["bitfinex-derivatives","BTCF0:USTF0",1724819930657,0.00625174,59562.0,59561.0,1.15339863]
["bitfinex-derivatives","BTCF0:USTF0",1724819930862,0.00625174,59562.0,59561.0,1.23732463]
["bitfinex-derivatives","BTCF0:USTF0",1724819931457,0.00625174,59562.0,59561.0,2.34100463]
["bitfinex-derivatives","BTCF0:USTF0",1724819932759,0.00625174,59562.0,59561.0,2.34099379]
["bitfinex-derivatives","BTCF0:USTF0",1724819933158,0.00625174,59562.0,59561.0,1.74099379]
["bitfinex-derivatives","BTCF0:USTF0",1724819933358,0.00625174,59562.0,59561.0,2.34099379]
["bitfinex-derivatives","BTCF0:USTF0",1724819933865,0.00625174,59562.0,59561.0,1.74099379]
["bitfinex-derivatives","BTCF0:USTF0",1724819934661,0.00625174,59562.0,59561.0,1.23731379]
["bitfinex-derivatives","BTCF0:USTF0",1724819935261,0.00625174,59562.0,59561.0,1.3212045]
["bitfinex-derivatives","BTCF0:USTF0",1724819935570,0.00625174,59562.0,59561.0,1.23731379]
["bitfinex-derivatives","BTCF0:USTF0",1724819935770,0.00625174,59562.0,59561.0,1.32120438]
["bitfinex-derivatives","BTCF0:USTF0",1724819936063,0.00625174,59562.0,59561.0,1.32120455]
["bitfinex-derivatives","BTCF0:USTF0",1724819936253,0.00625174,59562.0,59561.0,1.15338779]
["bitfinex-derivatives","BTCF0:USTF0",1724819936456,0.00625174,59562.0,59561.0,1.32120473]
["bitfinex-derivatives","BTCF0:USTF0",1724819936659,0.00625174,59562.0,59561.0,1.26355094]
["bitfinex-derivatives","BTCF0:USTF0",1724819937472,0.00625174,59562.0,59561.0,1.26355542]
["bitfinex-derivatives","BTCF0:USTF0",1724819937957,0.00625174,59562.0,59561.0,1.26355411]
["bitfinex-derivatives","BTCF0:USTF0",1724819938365,0.00625174,59562.0,59561.0,1.17962811]
["bitfinex-derivatives","BTCF0:USTF0",1724819939356,0.00625174,59562.0,59561.0,1.14351416]
["bitfinex-derivatives","BTCF0:USTF0",1724819939563,0.00625174,59562.0,59561.0,0.93176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819939965,0.00625174,59562.0,59561.0,1.05176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819940463,0.00625174,59562.0,59561.0,1.13564789]
["bitfinex-derivatives","BTCF0:USTF0",1724819940657,0.00625174,59562.0,59561.0,1.05176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819941063,0.00625174,59562.0,59561.0,1.13564789]
["bitfinex-derivatives","BTCF0:USTF0",1724819941463,0.00625174,59562.0,59561.0,1.05176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819942168,0.00625174,59562.0,59561.0,1.13564789]
["bitfinex-derivatives","BTCF0:USTF0",1724819942564,0.00625174,59562.0,59561.0,1.05176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819943975,0.00625174,59562.0,59561.0,0.93176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819944474,0.00625174,59562.0,59561.0,1.05176184]
["bitfinex-derivatives","BTCF0:USTF0",1724819945660,0.00625174,59562.0,59561.0,0.33016184]
["bitfinex-derivatives","BTCF0:USTF0",1724819945859,0.00625174,59562.0,59561.0,0.69096184]
["bitfinex-derivatives","BTCF0:USTF0",1724819946766,0.00625174,59562.0,59561.0,0.77484789]
["bitfinex-derivatives","BTCF0:USTF0",1724819947169,0.00625174,59562.0,59561.0,0.67484789]
["bitfinex-derivatives","BTCF0:USTF0",1724819947370,0.00625174,59562.0,59561.0,0.64861205]
["bitfinex-derivatives","BTCF0:USTF0",1724819947567,0.00625174,59562.0,59561.0,0.67484976]
["bitfinex-derivatives","BTCF0:USTF0",1724819948472,0.00625174,59562.0,59561.0,0.68484976]
["bitfinex-derivatives","BTCF0:USTF0",1724819948774,0.00625174,59562.0,59561.0,0.67484976]
["bitfinex-derivatives","BTCF0:USTF0",1724819949267,0.00625174,59562.0,59561.0,0.68484976]
["bitfinex-derivatives","BTCF0:USTF0",1724819949669,0.00625174,59562.0,59561.0,0.60096371]
["bitfinex-derivatives","BTCF0:USTF0",1724819950371,0.00625174,59562.0,59561.0,0.7288357]
["bitfinex-derivatives","BTCF0:USTF0",1724819950574,0.00625174,59562.0,59561.0,0.8127617]
["bitfinex-derivatives","BTCF0:USTF0",1724819950772,0.00625174,59562.0,59561.0,0.78652399]
["bitfinex-derivatives","BTCF0:USTF0",1724819950962,0.00625174,59562.0,59561.0,0.81275907]
["bitfinex-derivatives","BTCF0:USTF0",1724819951768,0.0457,59573.0,59561.0,1.84878058]
["bitfinex-derivatives","BTCF0:USTF0",1724819951975,0.0491,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724819952174,0.0491,59574.0,59573.0,0.11014277]
["bitfinex-derivatives","BTCF0:USTF0",1724819952375,0.0491,59574.0,59573.0,0.23014277]
["bitfinex-derivatives","BTCF0:USTF0",1724819952565,0.0491,59574.0,59573.0,0.59094277]
["bitfinex-derivatives","BTCF0:USTF0",1724819953679,0.0551,59574.0,59573.0,0.59194277]
["bitfinex-derivatives","BTCF0:USTF0",1724819953981,0.0551,59574.0,59573.0,0.47194277]
["bitfinex-derivatives","BTCF0:USTF0",1724819954567,0.0551,59574.0,59573.0,0.47294277]
["bitfinex-derivatives","BTCF0:USTF0",1724819954568,0.0631,59574.0,59573.0,0.47294277]
["bitfinex-derivatives","BTCF0:USTF0",1724819955171,0.014,59574.0,59573.0,0.54294277]
["bitfinex-derivatives","BTCF0:USTF0",1724819957883,0.014,59574.0,59573.0,0.55712638]
["bitfinex-derivatives","BTCF0:USTF0",1724819961365,0.014,59574.0,59573.0,0.84712638]
["bitfinex-derivatives","BTCF0:USTF0",1724819961981,0.014,59574.0,59573.0,0.55712638]
["bitfinex-derivatives","BTCF0:USTF0",1724819962275,0.014,59574.0,59573.0,0.59790134]
["bitfinex-derivatives","BTCF0:USTF0",1724819964878,0.014,59574.0,59573.0,0.95870134]
["bitfinex-derivatives","BTCF0:USTF0",1724819965081,0.014,59574.0,59573.0,0.9849324]
["bitfinex-derivatives","BTCF0:USTF0",1724819966582,0.014,59574.0,59573.0,0.2633324]
["bitfinex-derivatives","BTCF0:USTF0",1724819966775,0.014,59574.0,59573.0,0.9849324]
["bitfinex-derivatives","BTCF0:USTF0",1724819967780,0.014,59574.0,59573.0,0.2633324]
["bitfinex-derivatives","BTCF0:USTF0",1724819968180,0.014,59574.0,59573.0,0.9849324]
["bitfinex-derivatives","BTCF0:USTF0",1724819968377,0.014,59574.0,59573.0,0.95870134]
["bitfinex-derivatives","BTCF0:USTF0",1724819968684,0.014,59574.0,59573.0,0.9849324]
["bitfinex-derivatives","BTCF0:USTF0",1724819968884,0.014,59574.0,59573.0,0.8310234]
["bitfinex-derivatives","BTCF0:USTF0",1724819969180,0.014,59574.0,59573.0,0.79060873]
["bitfinex-derivatives","BTCF0:USTF0",1724819969778,0.097908,59574.0,59573.0,0.79060873]
["bitfinex-derivatives","BTCF0:USTF0",1724819970175,0.601468,59574.0,59573.0,0.06900873]
["bitfinex-derivatives","BTCF0:USTF0",1724819970369,1.201468,59574.0,59573.0,0.06900873]
["bitfinex-derivatives","BTCF0:USTF0",1724819970570,0.083911,59572.0,59568.0,0.08412052]
["bitfinex-derivatives","BTCF0:USTF0",1724819970775,0.0986,59571.0,59568.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819973775,0.047,59570.0,59568.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819975879,0.048,59570.0,59568.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819976579,0.052,59570.0,59568.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724819981485,0.052,59570.0,59568.0,0.05046335]
["bitfinex-derivatives","BTCF0:USTF0",1724819981682,0.005,59570.0,59569.0,0.05021161]
["bitfinex-derivatives","BTCF0:USTF0",1724819981879,0.005,59570.0,59569.0,0.41101161]
["bitfinex-derivatives","BTCF0:USTF0",1724819982286,0.005,59570.0,59569.0,0.38703485]
["bitfinex-derivatives","BTCF0:USTF0",1724819982887,0.004,59570.0,59569.0,0.47094985]
["bitfinex-derivatives","BTCF0:USTF0",1724819983094,0.002,59570.0,59569.0,0.49493641]
["bitfinex-derivatives","BTCF0:USTF0",1724819983282,0.007,59570.0,59569.0,0.49493641]
["bitfinex-derivatives","BTCF0:USTF0",1724819983587,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819983791,0.007,59570.0,59569.0,0.4949378]
["bitfinex-derivatives","BTCF0:USTF0",1724819983980,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819986091,0.007,59570.0,59569.0,0.47094963]
["bitfinex-derivatives","BTCF0:USTF0",1724819986886,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819987088,0.007,59570.0,59569.0,0.47094906]
["bitfinex-derivatives","BTCF0:USTF0",1724819987485,0.007,59570.0,59569.0,0.4709496]
["bitfinex-derivatives","BTCF0:USTF0",1724819989596,0.007,59570.0,59569.0,0.52119184]
["bitfinex-derivatives","BTCF0:USTF0",1724819989789,0.007,59570.0,59569.0,0.4709496]
["bitfinex-derivatives","BTCF0:USTF0",1724819990493,0.007,59570.0,59569.0,0.47095027]
["bitfinex-derivatives","BTCF0:USTF0",1724819991094,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819991392,0.007,59570.0,59569.0,0.59095028]
["bitfinex-derivatives","BTCF0:USTF0",1724819991597,0.007,59570.0,59569.0,0.64119252]
["bitfinex-derivatives","BTCF0:USTF0",1724819992189,0.007,59570.0,59569.0,0.59095028]
["bitfinex-derivatives","BTCF0:USTF0",1724819993891,0.007,59570.0,59569.0,0.47095028]
["bitfinex-derivatives","BTCF0:USTF0",1724819994096,0.007,59570.0,59569.0,0.4949889]
["bitfinex-derivatives","BTCF0:USTF0",1724819994293,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819994498,0.007,59570.0,59569.0,0.4949889]
["bitfinex-derivatives","BTCF0:USTF0",1724819994794,0.007,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819994795,0.127,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724819996398,0.127,59570.0,59569.0,0.47095127]
["bitfinex-derivatives","BTCF0:USTF0",1724819998297,0.127,59570.0,59569.0,0.47095103]
["bitfinex-derivatives","BTCF0:USTF0",1724819999695,0.127,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724820000798,0.127,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724820002501,0.210913,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724820002703,0.210913,59570.0,59569.0,0.13423994]
["bitfinex-derivatives","BTCF0:USTF0",1724820005007,0.29463415,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724820005511,0.210913,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724820006699,0.210913,59570.0,59569.0,0.13423994]
["bitfinex-derivatives","BTCF0:USTF0",1724820008016,0.210913,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724820013109,0.083915,59569.0,59568.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724820014415,0.087915,59569.0,59568.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724820014913,0.087915,59569.0,59568.0,0.02648935]
["bitfinex-derivatives","BTCF0:USTF0",1724820015121,0.088915,59569.0,59568.0,0.07781429]
["bitfinex-derivatives","BTCF0:USTF0",1724820015411,0.083926,59561.0,59555.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724820015616,0.203926,59561.0,59560.0,0.43735353]
["bitfinex-derivatives","BTCF0:USTF0",1724820015814,0.28763026,59561.0,59560.0,0.38704074]
["bitfinex-derivatives","BTCF0:USTF0",1724820016011,0.28763026,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820016711,0.203926,59561.0,59560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724820017018,0.203926,59561.0,59560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724820017019,0.204926,59561.0,59560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724820017708,0.204926,59561.0,59560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820018017,0.203926,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724820018208,0.203926,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820018411,0.204926,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820019006,0.204926,59561.0,59560.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724820019213,0.001,59561.0,59560.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724820019509,0.001,59561.0,59560.0,0.13619436]
["bitfinex-derivatives","BTCF0:USTF0",1724820019713,0.001,59561.0,59560.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724820020024,0.001,59561.0,59560.0,0.13619357]
["bitfinex-derivatives","BTCF0:USTF0",1724820020521,0.001,59561.0,59560.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724820022913,0.001,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820023315,0.048,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820024109,0.492726,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820024511,0.492726,59561.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724820024818,0.12,59558.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724820027121,0.12,59558.0,59557.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724820027616,0.079933,59556.0,59555.0,0.01439514]
["bitfinex-derivatives","BTCF0:USTF0",1724820028018,0.079933,59556.0,59555.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724820028610,0.079933,59556.0,59555.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1724820028611,0.080933,59556.0,59555.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1724820029709,0.080933,59556.0,59555.0,0.00925174]
["bitfinex-derivatives","BTCF0:USTF0",1724820034823,0.087933,59556.0,59555.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1724820035719,0.087933,59556.0,59555.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724820035921,0.097933,59556.0,59555.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724820043731,0.097933,59556.0,59542.0,0.13421111]
["bitfinex-derivatives","BTCF0:USTF0",1724820043732,0.08395,59544.0,59542.0,0.13421111]
["bitfinex-derivatives","BTCF0:USTF0",1724820044029,0.08395,59544.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724820044030,0.20395,59544.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724820044234,0.08395,59544.0,59543.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724820044526,0.20395,59544.0,59543.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724820044725,0.12,59544.0,59543.0,0.49501011]
["bitfinex-derivatives","BTCF0:USTF0",1724820044933,0.00025174,59549.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724820045230,0.12,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724820046832,0.203949,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724820047032,0.203949,59545.0,59544.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724820047333,0.203949,59545.0,59544.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1724820047933,0.203949,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820048129,0.564749,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820051626,0.203949,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820051832,0.287898,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820052534,0.37138335,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820053330,1.391738,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820053535,0.083957,59539.0,59538.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724820053742,0.203957,59539.0,59538.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724820055430,0.204957,59539.0,59538.0,0.00725174]
["bitfinex-derivatives","BTCF0:USTF0",1724820055836,0.204957,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820055837,0.205957,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820060750,0.2202208,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820061745,0.1002208,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820061946,0.205957,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820065358,0.085957,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820065558,0.205957,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820074758,0.255057,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820075266,0.339014,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820075454,0.37144796,59539.0,59538.0,0.01525174]
["bitfinex-derivatives","BTCF0:USTF0",1724820075869,0.083964,59534.0,59533.0,0.01415263]
["bitfinex-derivatives","BTCF0:USTF0",1724820076162,0.58105622,59534.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724820076355,0.12,59528.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724820077163,0.12,59528.0,59527.0,0.129274]
["bitfinex-derivatives","BTCF0:USTF0",1724820077864,0.118,59528.0,59527.0,0.129274]
["bitfinex-derivatives","BTCF0:USTF0",1724820078172,0.118,59528.0,59527.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724820078173,0.201973,59528.0,59527.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724820078360,0.201973,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820078361,0.202973,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820078665,0.204973,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820079265,0.083978,59524.0,59523.0,0.32770557]
["bitfinex-derivatives","BTCF0:USTF0",1724820079457,0.203978,59524.0,59523.0,0.32770557]
["bitfinex-derivatives","BTCF0:USTF0",1724820080170,0.12,59526.0,59523.0,0.32770557]
["bitfinex-derivatives","BTCF0:USTF0",1724820080762,0.12,59524.0,59523.0,0.32770557]
["bitfinex-derivatives","BTCF0:USTF0",1724820081463,0.122,59524.0,59523.0,0.32870557]
["bitfinex-derivatives","BTCF0:USTF0",1724820082970,0.002,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820083167,0.122,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820083371,0.121,59524.0,59522.0,0.09789124]
["bitfinex-derivatives","BTCF0:USTF0",1724820084070,0.121,59524.0,59523.0,0.05031245]
["bitfinex-derivatives","BTCF0:USTF0",1724820084964,0.001,59524.0,59523.0,0.13429245]
["bitfinex-derivatives","BTCF0:USTF0",1724820085157,0.001,59524.0,59523.0,0.15095042]
["bitfinex-derivatives","BTCF0:USTF0",1724820085357,0.001,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724820085670,0.002,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724820085965,0.00025196,59533.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724820086174,0.12025196,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820086564,0.20421796,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820086863,0.083967,59532.0,59531.0,0.05030091]
["bitfinex-derivatives","BTCF0:USTF0",1724820089367,0.087967,59532.0,59531.0,0.05030091]
["bitfinex-derivatives","BTCF0:USTF0",1724820089770,0.087967,59532.0,59531.0,0.0138043]
["bitfinex-derivatives","BTCF0:USTF0",1724820089969,0.005,59532.0,59524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820090167,0.12,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724820092270,0.122,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724820094072,0.122,59530.0,59529.0,0.18417407]
["bitfinex-derivatives","BTCF0:USTF0",1724820094576,0.122,59530.0,59529.0,0.1985574]
["bitfinex-derivatives","BTCF0:USTF0",1724820097871,0.122,59530.0,59529.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1724820098062,0.122,59530.0,59529.0,0.09835433]
["bitfinex-derivatives","BTCF0:USTF0",1724820100968,0.122,59530.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724820103175,0.122,59530.0,59529.0,0.13427407]
["bitfinex-derivatives","BTCF0:USTF0",1724820104276,0.1678,59530.0,59529.0,0.13427407]
["bitfinex-derivatives","BTCF0:USTF0",1724820105277,0.25177,59530.0,59529.0,0.05030307]
["bitfinex-derivatives","BTCF0:USTF0",1724820105468,0.083971,59529.0,59528.0,0.05030307]
["bitfinex-derivatives","BTCF0:USTF0",1724820105668,0.083973,59528.0,59525.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724820105881,0.12,59526.0,59525.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724820106271,0.12,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724820106765,0.12,59526.0,59525.0,0.10064145]
["bitfinex-derivatives","BTCF0:USTF0",1724820108085,0.121,59526.0,59525.0,0.10064145]
["bitfinex-derivatives","BTCF0:USTF0",1724820108679,0.121,59526.0,59525.0,0.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1724820109574,0.121,59526.0,59525.0,0.46344145]
["bitfinex-derivatives","BTCF0:USTF0",1724820109775,0.121,59526.0,59525.0,0.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1724820109971,0.121,59526.0,59525.0,0.46344145]
["bitfinex-derivatives","BTCF0:USTF0",1724820111081,0.001,59526.0,59525.0,0.46344145]
["bitfinex-derivatives","BTCF0:USTF0",1724820114688,0.001,59526.0,59525.0,0.10264145]
["bitfinex-derivatives","BTCF0:USTF0",1724820114986,0.001,59526.0,59525.0,0.46344145]
["bitfinex-derivatives","BTCF0:USTF0",1724820115188,0.001,59526.0,59525.0,0.53060232]
["bitfinex-derivatives","BTCF0:USTF0",1724820117686,0.001,59526.0,59525.0,0.51393787]
["bitfinex-derivatives","BTCF0:USTF0",1724820117982,0.001,59526.0,59525.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724820122790,0.084975,59526.0,59525.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724820123987,0.084975,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820125788,0.084975,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820126287,0.084975,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820128090,0.084975,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820128294,0.16873446,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820129197,0.084975,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820129393,0.16873273,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820131095,0.084975,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820131390,0.16872481,59526.0,59525.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1724820131796,0.28872481,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820135099,0.204975,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820137103,0.30543714,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820138199,0.204975,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820146418,0.204975,59526.0,59525.0,0.05238993]
["bitfinex-derivatives","BTCF0:USTF0",1724820147615,0.204975,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820150111,0.204975,59526.0,59525.0,0.05239453]
["bitfinex-derivatives","BTCF0:USTF0",1724820153421,0.204975,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820163433,0.204975,59526.0,59525.0,0.0524002]
["bitfinex-derivatives","BTCF0:USTF0",1724820163826,0.28895,59526.0,59525.0,0.0524002]
["bitfinex-derivatives","BTCF0:USTF0",1724820167419,0.708975,59526.0,59521.0,0.06720027]
["bitfinex-derivatives","BTCF0:USTF0",1724820167732,0.564781,59522.0,59521.0,0.06720027]
["bitfinex-derivatives","BTCF0:USTF0",1724820168531,0.564781,59522.0,59513.0,0.42515275]
["bitfinex-derivatives","BTCF0:USTF0",1724820168725,0.201992,59514.0,59513.0,0.42515275]
["bitfinex-derivatives","BTCF0:USTF0",1724820169228,0.201992,59514.0,59513.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724820169631,0.199992,59514.0,59513.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724820169834,0.199992,59514.0,59513.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724820171126,0.200992,59514.0,59513.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724820171829,0.201992,59514.0,59513.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724820178835,0.4788,59514.0,59506.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1724820179133,0.12,59507.0,59506.0,0.132003]
["bitfinex-derivatives","BTCF0:USTF0",1724820180440,0.12,59507.0,59506.0,0.10117776]
["bitfinex-derivatives","BTCF0:USTF0",1724820180634,0.204002,59507.0,59506.0,0.10117776]
["bitfinex-derivatives","BTCF0:USTF0",1724820181138,0.206002,59507.0,59506.0,0.10117776]
["bitfinex-derivatives","BTCF0:USTF0",1724820182342,0.206002,59507.0,59506.0,0.01717476]
["bitfinex-derivatives","BTCF0:USTF0",1724820182547,0.084005,59505.0,59504.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724820183339,0.084005,59505.0,59504.0,0.42534634]
["bitfinex-derivatives","BTCF0:USTF0",1724820183734,0.085005,59505.0,59504.0,0.42534634]
["bitfinex-derivatives","BTCF0:USTF0",1724820184335,0.084014,59499.0,59498.0,0.11260027]
["bitfinex-derivatives","BTCF0:USTF0",1724820184540,0.204014,59499.0,59498.0,0.06280393]
["bitfinex-derivatives","BTCF0:USTF0",1724820184738,0.204014,59499.0,59498.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724820185141,0.084016,59497.0,59496.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724820185340,0.12,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820185643,0.444811,59501.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820185644,0.204025,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820186440,0.204025,59491.0,59490.0,0.37816643]
["bitfinex-derivatives","BTCF0:USTF0",1724820186641,0.084019,59496.0,59490.0,0.46219243]
["bitfinex-derivatives","BTCF0:USTF0",1724820186843,0.204019,59496.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724820187236,0.204019,59496.0,59492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820187237,0.12,59496.0,59492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820187452,0.12,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820188240,0.122,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820189140,0.002,59496.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820189341,0.12,59495.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820189538,0.002,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724820189842,0.002,59496.0,59495.0,0.949059]
["bitfinex-derivatives","BTCF0:USTF0",1724820190039,0.002,59496.0,59495.0,1.549059]
["bitfinex-derivatives","BTCF0:USTF0",1724820190236,0.122,59496.0,59495.0,0.949059]
["bitfinex-derivatives","BTCF0:USTF0",1724820190433,0.122,59496.0,59495.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1724820190738,0.084023,59493.0,59490.0,0.37816643]
["bitfinex-derivatives","BTCF0:USTF0",1724820190932,0.121,59496.0,59490.0,0.37816643]
["bitfinex-derivatives","BTCF0:USTF0",1724820190933,0.12,59491.0,59490.0,0.37816643]
["bitfinex-derivatives","BTCF0:USTF0",1724820192845,0.204025,59491.0,59490.0,0.37816643]
["bitfinex-derivatives","BTCF0:USTF0",1724820193036,0.204025,59491.0,59490.0,0.01736643]
["bitfinex-derivatives","BTCF0:USTF0",1724820193237,0.084029,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820193436,0.12,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820193843,0.12,59485.0,59484.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1724820194641,0.121,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820194843,0.122,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820197649,0.4828,59485.0,59474.0,0.51204827]
["bitfinex-derivatives","BTCF0:USTF0",1724820197849,0.4828,59485.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820197850,0.12,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820198149,0.12,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820198543,0.12,59476.0,59474.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1724820198743,0.12,59476.0,59474.0,1.069248]
["bitfinex-derivatives","BTCF0:USTF0",1724820198944,0.12,59478.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820200244,0.121,59478.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820201044,0.122,59478.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820201842,0.12,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820202247,0.12,59476.0,59475.0,0.588447]
["bitfinex-derivatives","BTCF0:USTF0",1724820202449,0.12,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820203050,0.122,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820203447,0.002,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724820203752,0.002,59476.0,59475.0,0.708447]
["bitfinex-derivatives","BTCF0:USTF0",1724820204151,0.002,59476.0,59475.0,0.204047]
["bitfinex-derivatives","BTCF0:USTF0",1724820204346,0.002,59476.0,59475.0,0.708447]
["bitfinex-derivatives","BTCF0:USTF0",1724820204551,0.002,59476.0,59475.0,0.204047]
["bitfinex-derivatives","BTCF0:USTF0",1724820205647,0.084048,59475.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820205948,0.12,59474.0,59470.0,0.01707855]
["bitfinex-derivatives","BTCF0:USTF0",1724820206151,0.204053,59471.0,59466.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1724820206354,0.0478,59476.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724820206355,0.20405,59473.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724820206549,0.12,59473.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724820206754,0.08405,59474.0,59472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820206956,0.001,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820207156,0.001,59475.0,59474.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1724820208360,0.001,59475.0,59474.0,1.328449]
["bitfinex-derivatives","BTCF0:USTF0",1724820208761,0.00025218,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724820208964,0.00025218,59480.0,59479.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724820210061,0.04565218,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820210264,0.76825218,59480.0,59469.0,0.01685298]
["bitfinex-derivatives","BTCF0:USTF0",1724820210562,0.76825218,59480.0,59463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820210563,0.4808,59470.0,59463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820210861,0.3608,59470.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724820211862,0.3608,59475.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820212055,0.00225218,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724820212257,0.00225218,59480.0,59479.0,0.204042]
["bitfinex-derivatives","BTCF0:USTF0",1724820212457,0.001,59480.0,59479.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1724820212768,0.3608,59495.0,59479.0,1.33266]
["bitfinex-derivatives","BTCF0:USTF0",1724820212971,0.3608,59495.0,59490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820213167,0.12,59491.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820213467,0.12,59490.0,59486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820215061,0.12,59490.0,59486.0,0.13670249]
["bitfinex-derivatives","BTCF0:USTF0",1724820215967,0.121,59490.0,59486.0,0.13670249]
["bitfinex-derivatives","BTCF0:USTF0",1724820216962,0.001,59490.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820218668,0.002,59490.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820218864,0.001,59490.0,59488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820219965,0.001,59490.0,59486.0,0.01670249]
["bitfinex-derivatives","BTCF0:USTF0",1724820220176,0.001,59490.0,59485.0,0.204032]
["bitfinex-derivatives","BTCF0:USTF0",1724820220372,0.12,59488.0,59485.0,0.204032]
["bitfinex-derivatives","BTCF0:USTF0",1724820221070,0.12,59486.0,59485.0,0.10131551]
["bitfinex-derivatives","BTCF0:USTF0",1724820222572,0.121,59486.0,59485.0,0.10131551]
["bitfinex-derivatives","BTCF0:USTF0",1724820223273,0.121,59486.0,59485.0,0.01728351]
["bitfinex-derivatives","BTCF0:USTF0",1724820223471,0.121,59486.0,59483.0,0.12025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820223676,0.3608,59484.0,59483.0,0.12025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820225482,0.3608,59484.0,59483.0,0.13711323]
["bitfinex-derivatives","BTCF0:USTF0",1724820225677,0.3618,59484.0,59483.0,0.13711323]
["bitfinex-derivatives","BTCF0:USTF0",1724820226367,0.3618,59484.0,59483.0,0.22114923]
["bitfinex-derivatives","BTCF0:USTF0",1724820229380,0.3618,59484.0,59483.0,0.24742265]
["bitfinex-derivatives","BTCF0:USTF0",1724820229778,0.3618,59484.0,59483.0,0.22114923]
["bitfinex-derivatives","BTCF0:USTF0",1724820229976,0.3618,59484.0,59483.0,0.24742262]
["bitfinex-derivatives","BTCF0:USTF0",1724820230885,0.001,59484.0,59483.0,0.24742262]
["bitfinex-derivatives","BTCF0:USTF0",1724820232183,0.001,59484.0,59483.0,0.12742262]
["bitfinex-derivatives","BTCF0:USTF0",1724820232574,0.001,59484.0,59483.0,0.24742262]
["bitfinex-derivatives","BTCF0:USTF0",1724820232772,0.001,59484.0,59483.0,0.22114923]
["bitfinex-derivatives","BTCF0:USTF0",1724820233273,0.001,59484.0,59483.0,0.10114923]
["bitfinex-derivatives","BTCF0:USTF0",1724820233477,0.001,59484.0,59483.0,0.22114923]
["bitfinex-derivatives","BTCF0:USTF0",1724820233872,0.205035,59484.0,59483.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1724820238470,0.28907,59484.0,59483.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820242479,0.084045,59477.0,59476.0,0.01736549]
["bitfinex-derivatives","BTCF0:USTF0",1724820242679,0.4808,59477.0,59471.0,0.06702365]
["bitfinex-derivatives","BTCF0:USTF0",1724820242887,0.4808,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724820243081,0.4808,59472.0,59470.0,0.10083968]
["bitfinex-derivatives","BTCF0:USTF0",1724820244582,0.168118,59467.0,59466.0,0.06502365]
["bitfinex-derivatives","BTCF0:USTF0",1724820244794,0.084069,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820245180,0.12,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820245479,0.0473,59471.0,59459.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1724820245679,0.12,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724820245885,0.0473,59471.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820245886,0.12,59470.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820246186,0.0473,59471.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724820246187,0.3608,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724820246391,0.3618,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724820246583,0.3618,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820247680,0.3618,59467.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724820247892,0.3618,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820248277,0.3608,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820248485,0.3618,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820250390,0.3618,59467.0,59465.0,0.10129292]
["bitfinex-derivatives","BTCF0:USTF0",1724820250586,0.3618,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820251593,0.3618,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724820252091,0.3608,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724820252289,0.3618,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724820252491,0.001,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724820252692,0.7226,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724820254689,0.7226,59467.0,59466.0,1.31854]
["bitfinex-derivatives","BTCF0:USTF0",1724820255103,0.3618,59467.0,59466.0,1.31854]
["bitfinex-derivatives","BTCF0:USTF0",1724820255487,0.3618,59467.0,59466.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1724820255989,0.3618,59467.0,59466.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1724820256904,0.36105218,59477.0,59466.0,1.84934]
["bitfinex-derivatives","BTCF0:USTF0",1724820257090,0.36105218,59477.0,59474.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724820257491,0.36105218,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724820258196,0.36505218,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724820258798,0.36805218,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724820260498,0.00725218,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724820261298,1e-08,59477.0,59476.0,1.332492]
["bitfinex-derivatives","BTCF0:USTF0",1724820261491,1e-08,59477.0,59476.0,1.622492]
["bitfinex-derivatives","BTCF0:USTF0",1724820261691,0.0481,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724820262197,0.3608,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724820265104,0.3608,59490.0,59489.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724820265298,0.3868,59490.0,59489.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724820266205,0.3748,59490.0,59489.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724820266409,0.3868,59490.0,59489.0,0.10283581]
["bitfinex-derivatives","BTCF0:USTF0",1724820266597,0.026,59490.0,59489.0,0.10283581]
["bitfinex-derivatives","BTCF0:USTF0",1724820276016,0.026,59490.0,59489.0,0.22283581]
["bitfinex-derivatives","BTCF0:USTF0",1724820284612,0.12575748,59490.0,59489.0,0.22283581]
["bitfinex-derivatives","BTCF0:USTF0",1724820285618,0.026,59490.0,59489.0,0.22283581]
["bitfinex-derivatives","BTCF0:USTF0",1724820288619,0.026,59490.0,59489.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1724820288814,0.470826,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820289323,1.575106,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820289629,0.470826,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820292133,0.975106,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820292923,1.214306,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820293129,0.084032,59486.0,59485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820293429,0.084033,59485.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820293625,0.57249296,59485.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820294226,0.57149296,59485.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820294430,0.69149296,59485.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820294931,0.70449296,59485.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820295130,0.76569296,59485.0,59484.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724820295630,0.88251973,59485.0,59484.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724820296233,0.76569296,59485.0,59484.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724820297038,0.08404,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724820297341,0.47729996,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724820297530,0.084042,59479.0,59478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820298827,0.084049,59474.0,59473.0,0.01700637]
["bitfinex-derivatives","BTCF0:USTF0",1724820299027,0.18411856,59474.0,59473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820299330,0.084049,59474.0,59471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820299522,0.18411404,59473.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724820299727,0.084052,59473.0,59472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820300835,0.084052,59473.0,59472.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724820301730,0.087052,59473.0,59472.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724820301933,0.254652,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820303029,0.134652,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820303930,0.254652,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820305031,0.134652,59473.0,59472.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724820305731,0.134652,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820305938,0.134652,59473.0,59472.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724820308434,0.0506,59473.0,59472.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1724820310138,0.0506,59473.0,59472.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724820310635,0.003,59473.0,59472.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724820310830,0.003,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820311233,0.08705,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820312139,0.08705,59473.0,59467.0,0.01715943]
["bitfinex-derivatives","BTCF0:USTF0",1724820312140,0.084053,59471.0,59467.0,0.01715943]
["bitfinex-derivatives","BTCF0:USTF0",1724820312329,0.3608,59470.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724820312537,0.3608,59470.0,59457.0,0.34036944]
["bitfinex-derivatives","BTCF0:USTF0",1724820312739,0.3608,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724820313631,0.3618,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724820314037,0.3608,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724820314341,0.3608,59470.0,59469.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724820316042,0.3608,59470.0,59469.0,0.10222438]
["bitfinex-derivatives","BTCF0:USTF0",1724820316342,0.3608,59475.0,59469.0,0.01816838]
["bitfinex-derivatives","BTCF0:USTF0",1724820316927,0.3608,59475.0,59470.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724820317935,0.3608,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820319641,0.3618,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820320342,0.3608,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820320535,0.3678,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820323644,0.007,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820324544,0.007,59475.0,59474.0,0.13441844]
["bitfinex-derivatives","BTCF0:USTF0",1724820324845,0.007,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820327651,0.007,59475.0,59474.0,0.13441844]
["bitfinex-derivatives","BTCF0:USTF0",1724820327848,0.007,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724820329349,0.007,59475.0,59471.0,0.06700753]
["bitfinex-derivatives","BTCF0:USTF0",1724820329846,0.007,59475.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724820329847,0.3608,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724820330045,0.251953,59471.0,59468.0,0.06700753]
["bitfinex-derivatives","BTCF0:USTF0",1724820330352,0.251953,59471.0,59470.0,0.05038961]
["bitfinex-derivatives","BTCF0:USTF0",1724820330653,0.131953,59471.0,59468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820332046,0.131953,59471.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724820332253,0.131953,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820332853,0.132953,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820333252,0.132953,59471.0,59467.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724820334853,0.132953,59471.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724820335046,0.132953,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820335653,0.132953,59471.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724820335956,0.084057,59469.0,59467.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724820336151,0.084056,59469.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820336457,0.084056,59469.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724820336652,0.084056,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820337354,0.085056,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820338258,0.085056,59469.0,59467.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1724820338458,0.085056,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724820338459,0.001,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724820338755,0.001,59469.0,59468.0,0.15106453]
["bitfinex-derivatives","BTCF0:USTF0",1724820338950,0.001,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724820339152,0.001,59469.0,59468.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724820339459,0.001,59469.0,59468.0,0.465857]
["bitfinex-derivatives","BTCF0:USTF0",1724820339755,0.001,59469.0,59468.0,1.782066]
["bitfinex-derivatives","BTCF0:USTF0",1724820340957,0.001,59469.0,59468.0,1.79913745]
["bitfinex-derivatives","BTCF0:USTF0",1724820341162,0.36105218,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724820341362,0.36105218,59479.0,59478.0,0.13443065]
["bitfinex-derivatives","BTCF0:USTF0",1724820341554,0.36105218,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724820342458,0.37105218,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724820342663,0.37705218,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724820346558,0.01625218,59479.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724820347467,0.37705218,59479.0,59478.0,0.10084133]
["bitfinex-derivatives","BTCF0:USTF0",1724820347671,0.37705218,59479.0,59478.0,0.15121352]
["bitfinex-derivatives","BTCF0:USTF0",1724820347967,0.01625218,59479.0,59478.0,0.10084133]
["bitfinex-derivatives","BTCF0:USTF0",1724820351967,0.01625218,59479.0,59478.0,0.27120425]
["bitfinex-derivatives","BTCF0:USTF0",1724820352163,0.01625218,59479.0,59478.0,0.27120303]
["bitfinex-derivatives","BTCF0:USTF0",1724820352365,0.01625218,59479.0,59478.0,0.22084133]
["bitfinex-derivatives","BTCF0:USTF0",1724820352666,0.01625218,59479.0,59478.0,0.27120266]
["bitfinex-derivatives","BTCF0:USTF0",1724820352969,0.01625218,59479.0,59478.0,0.22084133]
["bitfinex-derivatives","BTCF0:USTF0",1724820353272,0.37705218,59479.0,59478.0,0.22084133]
["bitfinex-derivatives","BTCF0:USTF0",1724820362085,0.0958,59489.0,59478.0,0.75838187]
["bitfinex-derivatives","BTCF0:USTF0",1724820362279,0.0484,59489.0,59488.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724820363580,0.0484,59489.0,59488.0,0.564829]
["bitfinex-derivatives","BTCF0:USTF0",1724820363984,0.0594,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724820364288,0.0684,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724820364882,0.0714,59489.0,59488.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1724820365788,0.023,59489.0,59488.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1724820366997,0.023,59489.0,59488.0,0.46246309]
["bitfinex-derivatives","BTCF0:USTF0",1724820371092,0.023,59489.0,59488.0,0.10166309]
["bitfinex-derivatives","BTCF0:USTF0",1724820371308,0.023,59489.0,59488.0,0.46246309]
["bitfinex-derivatives","BTCF0:USTF0",1724820374998,0.023,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724820375197,0.107028,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724820375408,0.023,59489.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724820378008,0.023,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820378912,0.023,59489.0,59488.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724820383613,0.023,59489.0,59488.0,0.14538646]
["bitfinex-derivatives","BTCF0:USTF0",1724820383913,0.023,59489.0,59488.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1724820385011,0.017,59489.0,59488.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1724820385210,0.017,59489.0,59488.0,0.816629]
["bitfinex-derivatives","BTCF0:USTF0",1724820385517,0.012,59489.0,59488.0,0.816629]
["bitfinex-derivatives","BTCF0:USTF0",1724820385716,0.015,59489.0,59488.0,0.816629]
["bitfinex-derivatives","BTCF0:USTF0",1724820386217,0.011,59489.0,59488.0,0.936629]
["bitfinex-derivatives","BTCF0:USTF0",1724820386518,0.011,59489.0,59488.0,0.95289952]
["bitfinex-derivatives","BTCF0:USTF0",1724820386719,0.011,59489.0,59488.0,0.926629]
["bitfinex-derivatives","BTCF0:USTF0",1724820386921,0.009,59489.0,59488.0,0.925629]
["bitfinex-derivatives","BTCF0:USTF0",1724820387111,0.008,59489.0,59488.0,0.925629]
["bitfinex-derivatives","BTCF0:USTF0",1724820389114,0.008,59489.0,59488.0,0.935629]
["bitfinex-derivatives","BTCF0:USTF0",1724820390010,0.008,59489.0,59488.0,0.925629]
["bitfinex-derivatives","BTCF0:USTF0",1724820390410,0.008,59489.0,59488.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1724820390613,0.008,59489.0,59488.0,0.925629]
["bitfinex-derivatives","BTCF0:USTF0",1724820392111,0.008,59489.0,59488.0,0.935629]
["bitfinex-derivatives","BTCF0:USTF0",1724820392319,0.084008,59504.0,59488.0,0.935629]
["bitfinex-derivatives","BTCF0:USTF0",1724820392320,0.083999,59510.0,59488.0,1.68992379]
["bitfinex-derivatives","BTCF0:USTF0",1724820392620,0.097,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820392926,0.097,59509.0,59508.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724820393321,0.084004,59506.0,59503.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820393718,0.12,59504.0,59503.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820394120,0.084004,59506.0,59503.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820395126,0.013,59504.0,59503.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724820395324,0.013,59504.0,59503.0,0.08526018]
["bitfinex-derivatives","BTCF0:USTF0",1724820395632,0.097004,59506.0,59503.0,0.08526018]
["bitfinex-derivatives","BTCF0:USTF0",1724820396125,0.097004,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724820397126,0.084004,59506.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724820397328,0.097,59509.0,59506.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724820398832,0.097,59509.0,59506.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724820398833,0.195001,59509.0,59506.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724820399025,0.199001,59509.0,59506.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820402929,0.084001,59508.0,59506.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820404331,0.084001,59508.0,59506.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724820404532,0.102001,59508.0,59506.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820404832,0.102001,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724820406534,0.102001,59508.0,59507.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724820406831,0.102001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820409229,0.018,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820409436,0.018,59508.0,59507.0,0.446802]
["bitfinex-derivatives","BTCF0:USTF0",1724820409933,0.018,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820410844,0.013,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820411631,0.097001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724820411842,0.097001,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820412037,0.097001,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820412038,0.597121,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820412240,0.602121,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820417151,0.098001,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820417447,0.602121,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820418550,0.098001,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820420249,0.098001,59508.0,59503.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820420250,0.084013,59500.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820420445,0.3608,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820420747,0.444815,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820421052,0.48595986,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820421352,0.61896983,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820421650,0.48595986,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820422344,0.48595986,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820422846,0.48595986,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820423049,0.48595986,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820423356,0.48695986,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820423841,0.445815,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820424046,0.444815,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820424347,0.464059,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820424654,0.3628,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820425044,0.3658,59498.0,59497.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724820425440,0.005,59498.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724820425644,0.005,59498.0,59497.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1724820426153,0.007,59498.0,59497.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1724820429054,0.007,59498.0,59497.0,0.51194752]
["bitfinex-derivatives","BTCF0:USTF0",1724820429757,0.005,59498.0,59497.0,0.51294752]
["bitfinex-derivatives","BTCF0:USTF0",1724820430056,0.32855218,59514.0,59497.0,1.560056]
["bitfinex-derivatives","BTCF0:USTF0",1724820430256,0.41254418,59514.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724820432152,0.42969467,59514.0,59509.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724820432558,0.42969467,59514.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724820433060,0.11239467,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724820433646,0.10139467,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724820433953,0.11339467,59514.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724820434155,0.083997,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820434360,0.082002,59507.0,59506.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820434553,0.442802,59507.0,59506.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820434858,1.546962,59507.0,59506.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820435049,1.679664,59507.0,59506.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820435250,1.679664,59507.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820435251,0.084014,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820435555,0.084014,59499.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820435755,0.3608,59498.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820436150,0.3598,59498.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724820436657,0.3598,59498.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724820436847,0.3588,59498.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724820437255,0.085014,59499.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724820437450,0.001,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724820438559,0.005,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724820438752,0.005,59498.0,59494.0,0.05535612]
["bitfinex-derivatives","BTCF0:USTF0",1724820438949,0.005,59498.0,59494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724820439157,0.089015,59498.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724820439347,0.084017,59497.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724820439958,0.084017,59497.0,59495.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724820440554,0.084017,59497.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724820440754,0.084017,59497.0,59495.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724820440958,0.086017,59497.0,59495.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724820441761,0.084018,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820442059,0.131218,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820442251,0.492018,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820442453,0.540718,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820442661,1.044958,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820443261,0.083025,59491.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820443467,0.084028,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820444353,0.084028,59489.0,59488.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724820444659,0.084028,59489.0,59488.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724820445058,0.084028,59489.0,59488.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724820445252,0.085028,59489.0,59488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724820445463,0.085028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820449260,0.10250553,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820451862,0.085028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820462079,0.205028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820468577,0.085028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820468772,0.205028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820469271,0.205028,59489.0,59488.0,0.05935612]
["bitfinex-derivatives","BTCF0:USTF0",1724820470367,0.205028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820478777,0.085028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820478976,0.205028,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820481275,0.289056,59489.0,59488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724820484786,0.084033,59485.0,59483.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820484981,0.084036,59483.0,59482.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820485182,0.204036,59483.0,59482.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820485482,0.084038,59482.0,59481.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820485683,0.204038,59482.0,59481.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820486081,0.195038,59482.0,59481.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820486589,0.084039,59481.0,59480.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820486889,0.204039,59481.0,59480.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820487276,0.201039,59481.0,59480.0,0.05042969]
["bitfinex-derivatives","BTCF0:USTF0",1724820487887,0.202039,59481.0,59480.0,0.05342969]
["bitfinex-derivatives","BTCF0:USTF0",1724820488075,0.084049,59474.0,59473.0,0.05038446]
["bitfinex-derivatives","BTCF0:USTF0",1724820488278,0.084054,59470.0,59469.0,0.41118446]
["bitfinex-derivatives","BTCF0:USTF0",1724820488485,0.204054,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820489081,0.194054,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820489993,0.195054,59470.0,59469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724820490888,0.196054,59470.0,59469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724820491386,0.196054,59470.0,59469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724820491983,0.084067,59461.0,59460.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724820492182,0.084067,59461.0,59455.0,0.1152415]
["bitfinex-derivatives","BTCF0:USTF0",1724820492183,0.084069,59460.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724820492385,0.12,59458.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724820492789,0.3608,59461.0,59455.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724820492997,0.3608,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820492998,0.12,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820493184,0.00025218,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724820494891,0.00125218,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724820495089,0.00125218,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820495090,0.084067,59462.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820495392,0.12,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820496094,0.00125218,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820496296,0.001,59462.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820496689,0.001,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820496894,0.085067,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820497088,0.084067,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820497795,0.087067,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820497996,0.084072,59458.0,59456.0,0.0171346]
["bitfinex-derivatives","BTCF0:USTF0",1724820498189,0.084076,59455.0,59450.0,0.05038446]
["bitfinex-derivatives","BTCF0:USTF0",1724820498387,0.084076,59455.0,59448.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724820498388,0.084076,59455.0,59453.0,0.37769752]
["bitfinex-derivatives","BTCF0:USTF0",1724820498586,0.084077,59454.0,59453.0,0.46177552]
["bitfinex-derivatives","BTCF0:USTF0",1724820499194,0.084077,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820500093,0.084077,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820500094,0.084084,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820500295,0.3608,59449.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724820500690,0.08409,59446.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724820501404,0.084091,59444.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724820502193,0.084094,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820502390,0.001,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820502896,0.001,59446.0,59445.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1724820503199,0.001,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724820503399,0.0171418,59452.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724820503991,0.00025218,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820504396,0.00025218,59452.0,59451.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1724820504798,0.00025218,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820505509,0.00025218,59452.0,59451.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1724820506296,0.00225218,59452.0,59451.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1724820508311,0.00225218,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820511321,0.00225218,59452.0,59451.0,0.588681]
["bitfinex-derivatives","BTCF0:USTF0",1724820514623,0.093,59465.0,59451.0,1.248681]
["bitfinex-derivatives","BTCF0:USTF0",1724820514926,0.177062,59465.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820515329,0.0453,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820515918,0.0473,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820517428,0.0463,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820521015,0.001,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820521224,0.001,59465.0,59464.0,0.13444746]
["bitfinex-derivatives","BTCF0:USTF0",1724820521419,0.001,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820522522,0.085062,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820523023,0.001,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724820524814,0.001,59465.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820524815,0.084063,59464.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820525016,0.3608,59463.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820525424,0.178263,59464.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820525930,0.178263,59464.0,59459.0,0.0505543]
["bitfinex-derivatives","BTCF0:USTF0",1724820526123,0.001,59463.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820526520,0.001,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724820526722,0.0942,59464.0,59460.0,0.41110212]
["bitfinex-derivatives","BTCF0:USTF0",1724820526723,0.0952,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724820526919,0.0962,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724820528018,0.0962,59464.0,59459.0,0.44512218]
["bitfinex-derivatives","BTCF0:USTF0",1724820528323,0.084066,59462.0,59459.0,0.44512218]
["bitfinex-derivatives","BTCF0:USTF0",1724820528823,0.084066,59462.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820529925,0.085066,59462.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820531030,0.086066,59462.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820531425,0.084067,59461.0,59459.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724820531625,0.084067,59461.0,59459.0,0.44512118]
["bitfinex-derivatives","BTCF0:USTF0",1724820532627,0.085067,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820533635,0.086067,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724820534828,0.084069,59460.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820535633,0.672698,59460.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820536231,0.673698,59460.0,59459.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724820536437,0.673698,59460.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724820536438,0.084081,59451.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724820536938,0.65168,59455.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820537140,0.6508,59455.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820537531,0.084078,59454.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820537940,0.129578,59454.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820538241,0.0455,59454.0,59448.0,0.13445661]
["bitfinex-derivatives","BTCF0:USTF0",1724820538440,0.0462,59453.0,59448.0,0.13445661]
["bitfinex-derivatives","BTCF0:USTF0",1724820538835,0.084084,59449.0,59448.0,0.13445661]
["bitfinex-derivatives","BTCF0:USTF0",1724820539543,0.084084,59449.0,59448.0,0.05037161]
["bitfinex-derivatives","BTCF0:USTF0",1724820540343,0.086084,59449.0,59448.0,0.05037161]
["bitfinex-derivatives","BTCF0:USTF0",1724820541237,0.086084,59449.0,59446.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724820541542,0.002,59449.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724820541733,0.0495,59448.0,59446.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1724820541935,0.084087,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820542141,0.084089,59446.0,59443.0,0.10127228]
["bitfinex-derivatives","BTCF0:USTF0",1724820542440,0.08409,59445.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724820543042,0.08409,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820543849,0.08509,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820545743,0.08609,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820547044,0.08609,59445.0,59444.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1724820551553,0.08609,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724820551948,0.002,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724820553945,0.001,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724820554246,0.002,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724820554451,0.002,59445.0,59444.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1724820554452,0.001,59445.0,59444.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1724820554745,0.3283,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724820554951,0.084077,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820555152,0.084077,59454.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820555447,0.084077,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820556257,0.003,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820558444,0.003,59454.0,59453.0,0.13437774]
["bitfinex-derivatives","BTCF0:USTF0",1724820560549,0.003,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724820561553,0.003,59454.0,59452.0,0.05029874]
["bitfinex-derivatives","BTCF0:USTF0",1724820561753,0.08408,59452.0,59450.0,0.05029874]
["bitfinex-derivatives","BTCF0:USTF0",1724820561951,0.08408,59452.0,59450.0,0.13438074]
["bitfinex-derivatives","BTCF0:USTF0",1724820562262,0.08408,59452.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724820563351,0.08508,59452.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724820563557,0.08508,59452.0,59450.0,0.13438074]
["bitfinex-derivatives","BTCF0:USTF0",1724820564254,0.08508,59452.0,59450.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724820564657,0.001,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820565654,0.002,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820566361,0.001,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820566560,0.002,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724820566757,0.002,59452.0,59451.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1724820568261,0.084086,59448.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724820569462,0.0482,59451.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724820570866,0.084084,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724820571454,0.0482,59451.0,59445.0,0.01699507]
["bitfinex-derivatives","BTCF0:USTF0",1724820571660,0.084088,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724820572364,0.084088,59446.0,59445.0,0.13449261]
["bitfinex-derivatives","BTCF0:USTF0",1724820572968,0.085088,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724820573265,0.086088,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724820574966,0.086088,59446.0,59443.0,0.05040261]
["bitfinex-derivatives","BTCF0:USTF0",1724820574967,0.002,59446.0,59443.0,0.05040261]
["bitfinex-derivatives","BTCF0:USTF0",1724820575362,0.002,59446.0,59442.0,0.41120261]
["bitfinex-derivatives","BTCF0:USTF0",1724820575563,0.084091,59444.0,59442.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1724820576067,0.084091,59444.0,59442.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724820576263,0.084091,59444.0,59442.0,0.49529661]
["bitfinex-derivatives","BTCF0:USTF0",1724820576462,0.084091,59444.0,59442.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724820577661,0.10080648,59444.0,59442.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724820577866,0.10180648,59444.0,59442.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724820578257,0.084093,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820579059,0.084094,59442.0,59441.0,0.05039725]
["bitfinex-derivatives","BTCF0:USTF0",1724820579262,0.3608,59443.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724820579455,0.3618,59443.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724820579864,0.3628,59443.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724820580171,0.084106,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820580472,0.3628,59443.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820580473,0.086093,59443.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820580665,0.086093,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820580969,0.002,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820581275,0.001,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724820581658,0.001,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820581877,0.001,59443.0,59440.0,0.02629506]
["bitfinex-derivatives","BTCF0:USTF0",1724820582065,0.002,59443.0,59441.0,0.02629506]
["bitfinex-derivatives","BTCF0:USTF0",1724820582363,0.002,59443.0,59433.0,0.18949725]
["bitfinex-derivatives","BTCF0:USTF0",1724820582364,0.6528,59443.0,59433.0,0.05039725]
["bitfinex-derivatives","BTCF0:USTF0",1724820582569,0.0841,59439.0,59434.0,0.02629855]
["bitfinex-derivatives","BTCF0:USTF0",1724820582772,0.6528,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820582773,0.00288,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820583070,0.002,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820583274,0.084094,59442.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820583665,0.002,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820583666,0.084096,59441.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820584966,0.084096,59441.0,59433.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724820584967,0.084098,59439.0,59433.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724820585169,0.084098,59439.0,59434.0,0.02629624]
["bitfinex-derivatives","BTCF0:USTF0",1724820585470,0.084098,59439.0,59435.0,0.02629624]
["bitfinex-derivatives","BTCF0:USTF0",1724820585659,0.084098,59439.0,59436.0,0.02629624]
["bitfinex-derivatives","BTCF0:USTF0",1724820585866,0.084098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820586070,0.084098,59439.0,59438.0,0.38709624]
["bitfinex-derivatives","BTCF0:USTF0",1724820586262,0.085098,59439.0,59438.0,0.38709624]
["bitfinex-derivatives","BTCF0:USTF0",1724820587170,0.085098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820587171,0.086098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820588373,0.086098,59439.0,59438.0,0.41116309]
["bitfinex-derivatives","BTCF0:USTF0",1724820588374,0.085098,59439.0,59438.0,0.41116309]
["bitfinex-derivatives","BTCF0:USTF0",1724820588565,0.085098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820588566,0.086098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820588766,0.086098,59439.0,59438.0,0.41116407]
["bitfinex-derivatives","BTCF0:USTF0",1724820589174,0.086098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820590768,0.086098,59439.0,59438.0,0.41116407]
["bitfinex-derivatives","BTCF0:USTF0",1724820591662,0.086098,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820591864,0.086098,59439.0,59438.0,0.41117332]
["bitfinex-derivatives","BTCF0:USTF0",1724820593076,0.376098,59439.0,59438.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820593267,0.086098,59439.0,59435.0,0.41117332]
["bitfinex-derivatives","BTCF0:USTF0",1724820593466,0.002,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820593770,0.002,59439.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820593771,0.002,59439.0,59435.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820594166,0.086099,59439.0,59435.0,0.13447732]
["bitfinex-derivatives","BTCF0:USTF0",1724820594367,0.085099,59439.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724820594569,0.086099,59439.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724820594874,0.002,59439.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820595066,0.002,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724820598276,0.002,59439.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820598483,0.0861,59439.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820598684,0.0841,59438.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820599180,0.002,59439.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820599181,0.084101,59437.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820600173,0.0485,59438.0,59436.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1724820600382,0.002,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724820601086,0.01717902,59456.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724820601277,0.374066,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820601781,0.374066,59462.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820601782,0.29,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820602081,0.0963,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820602281,0.1448,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820602480,0.084087,59447.0,59446.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820604281,0.085087,59447.0,59446.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820604783,0.086087,59447.0,59446.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724820605778,0.10335178,59447.0,59446.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724820606885,0.46415178,59447.0,59446.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724820608489,0.46415178,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820608490,1.13696578,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820608685,1.76653702,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820609190,1.80772292,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820609386,1.93908332,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820609583,2.01479626,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820609987,2.01479763,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820610190,2.01490664,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820610392,2.01488118,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820611686,1.89798057,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820611988,1.98518984,59447.0,59446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724820612195,0.084114,59428.0,59425.0,0.05042273]
["bitfinex-derivatives","BTCF0:USTF0",1724820612397,0.084102,59437.0,59424.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724820612398,0.29,59432.0,59424.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724820612587,0.084115,59427.0,59424.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724820613895,0.085115,59427.0,59424.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724820614902,0.08412,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820615095,0.002,59427.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820615403,0.084118,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820616101,0.001,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820616899,0.001,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724820617399,0.001,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820617400,0.08612,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820619811,0.002,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724820620513,0.01922968,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724820620813,0.002,59424.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724820621606,0.08612,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820621807,0.084122,59423.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724820622008,0.084122,59423.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820622009,0.084131,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820622203,0.29,59420.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724820622715,0.08437539,59422.0,59415.0,0.37769341]
["bitfinex-derivatives","BTCF0:USTF0",1724820623129,0.00025239,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724820624002,0.00125239,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724820624311,0.00225239,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724820624810,0.00125239,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724820625009,0.00225239,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820625410,0.00125239,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820625616,0.00225239,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820626114,0.00725239,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820626918,0.00725239,59422.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820629818,0.084125,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820630906,0.001,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820631112,0.002,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820631416,0.084097,59441.0,59421.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724820631718,0.084987,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820631917,0.084109,59432.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724820632220,0.084109,59432.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724820632515,0.084109,59432.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724820632917,0.084109,59432.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820634021,0.086109,59432.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820635018,0.084111,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820635214,0.002,59432.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724820636316,0.001,59430.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724820636715,0.001,59432.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724820636919,0.002,59432.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724820637319,0.001,59432.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724820637526,0.001,59430.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724820637713,0.001,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820638314,0.001,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820638315,0.291,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820638624,0.08412,59425.0,59423.0,0.50623439]
["bitfinex-derivatives","BTCF0:USTF0",1724820638815,0.08412,59425.0,59423.0,0.50519439]
["bitfinex-derivatives","BTCF0:USTF0",1724820639115,0.292,59430.0,59423.0,0.50519439]
["bitfinex-derivatives","BTCF0:USTF0",1724820639116,0.08412,59424.0,59423.0,0.50519439]
["bitfinex-derivatives","BTCF0:USTF0",1724820639309,0.08412,59424.0,59423.0,0.41109439]
["bitfinex-derivatives","BTCF0:USTF0",1724820639511,0.08412,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820640123,0.08412,59424.0,59423.0,0.41120165]
["bitfinex-derivatives","BTCF0:USTF0",1724820640320,0.08512,59424.0,59423.0,0.41120165]
["bitfinex-derivatives","BTCF0:USTF0",1724820640514,0.08612,59424.0,59423.0,0.41120165]
["bitfinex-derivatives","BTCF0:USTF0",1724820641719,0.08612,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820642021,0.44692,59424.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820642521,0.46408227,59424.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820642926,0.50818227,59424.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820643225,0.084121,59423.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820644915,0.085121,59423.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820645122,0.085121,59423.0,59415.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724820645314,0.29,59417.0,59412.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724820645512,0.084132,59416.0,59411.0,0.13456204]
["bitfinex-derivatives","BTCF0:USTF0",1724820645722,0.084132,59416.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724820646713,0.085132,59416.0,59412.0,0.13456004]
["bitfinex-derivatives","BTCF0:USTF0",1724820646922,0.085132,59416.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724820647122,0.085132,59416.0,59412.0,0.13456004]
["bitfinex-derivatives","BTCF0:USTF0",1724820647325,0.085132,59416.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724820647625,0.085132,59416.0,59412.0,0.49536004]
["bitfinex-derivatives","BTCF0:USTF0",1724820647814,0.002,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724820648015,0.002,59416.0,59415.0,0.13455604]
["bitfinex-derivatives","BTCF0:USTF0",1724820648327,0.002,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724820649824,0.002,59416.0,59415.0,0.15119388]
["bitfinex-derivatives","BTCF0:USTF0",1724820650229,0.001,59416.0,59415.0,0.15119388]
["bitfinex-derivatives","BTCF0:USTF0",1724820650413,0.002,59416.0,59415.0,0.15119388]
["bitfinex-derivatives","BTCF0:USTF0",1724820650617,0.002,59416.0,59415.0,1.25611388]
["bitfinex-derivatives","BTCF0:USTF0",1724820650819,0.3608,59439.0,59416.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724820651018,0.3608,59439.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820651214,0.084106,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820651422,0.084106,59434.0,59426.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820651423,0.3397,59438.0,59427.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820651628,0.0497,59438.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820651819,0.3608,59439.0,59433.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820652219,0.00025239,59440.0,59433.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820652429,0.001,59435.0,59433.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820652623,0.001,59435.0,59432.0,0.13448488]
["bitfinex-derivatives","BTCF0:USTF0",1724820652925,0.085104,59435.0,59432.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820653230,0.084104,59435.0,59432.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820653427,0.29,59433.0,59432.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820653725,0.29,59433.0,59431.0,0.41117788]
["bitfinex-derivatives","BTCF0:USTF0",1724820654316,0.084108,59432.0,59431.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820654518,0.084108,59432.0,59429.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820654519,0.084111,59431.0,59429.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820654717,0.084111,59430.0,59429.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820655923,1.1048,59430.0,59419.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820656226,0.3608,59420.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724820656528,0.3608,59425.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820656720,0.084123,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820656917,0.3608,59425.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820656918,0.36005239,59425.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820657633,0.001,59420.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820658124,0.44417039,59425.0,59419.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724820658326,0.44517039,59425.0,59419.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724820658527,0.44517039,59425.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820658936,0.44617039,59425.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820659737,0.001,59420.0,59417.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820659929,0.001,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820660231,0.08412,59424.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820660932,0.001,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820661732,0.001,59420.0,59416.0,0.3781029]
["bitfinex-derivatives","BTCF0:USTF0",1724820661733,0.001,59420.0,59418.0,0.05037788]
["bitfinex-derivatives","BTCF0:USTF0",1724820661924,0.001,59420.0,59419.0,0.05035048]
["bitfinex-derivatives","BTCF0:USTF0",1724820662320,0.002,59420.0,59418.0,0.05035048]
["bitfinex-derivatives","BTCF0:USTF0",1724820662733,0.001,59420.0,59418.0,0.05035048]
["bitfinex-derivatives","BTCF0:USTF0",1724820663329,0.002,59420.0,59418.0,0.13447848]
["bitfinex-derivatives","BTCF0:USTF0",1724820663936,0.001,59420.0,59418.0,0.13447848]
["bitfinex-derivatives","BTCF0:USTF0",1724820664132,0.002,59420.0,59418.0,0.13447848]
["bitfinex-derivatives","BTCF0:USTF0",1724820664631,0.002,59420.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724820666046,0.084127,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820667244,0.085127,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820667644,0.086127,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820674743,0.002,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820674949,0.002,59419.0,59418.0,0.49527848]
["bitfinex-derivatives","BTCF0:USTF0",1724820675138,0.002,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724820677538,0.002,59419.0,59418.0,0.49529118]
["bitfinex-derivatives","BTCF0:USTF0",1724820678340,0.002,59419.0,59418.0,0.49530051]
["bitfinex-derivatives","BTCF0:USTF0",1724820678548,0.002,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724820679646,0.002,59419.0,59418.0,0.949808]
["bitfinex-derivatives","BTCF0:USTF0",1724820680240,0.002,59419.0,59418.0,1.008008]
["bitfinex-derivatives","BTCF0:USTF0",1724820680441,0.002,59419.0,59418.0,1.07517851]
["bitfinex-derivatives","BTCF0:USTF0",1724820681455,0.002,59419.0,59418.0,1.008008]
["bitfinex-derivatives","BTCF0:USTF0",1724820681841,0.002,59419.0,59418.0,0.998008]
["bitfinex-derivatives","BTCF0:USTF0",1724820682056,0.002,59419.0,59418.0,1.0651763]
["bitfinex-derivatives","BTCF0:USTF0",1724820682246,0.002,59419.0,59418.0,1.06517757]
["bitfinex-derivatives","BTCF0:USTF0",1724820682556,0.002,59419.0,59418.0,0.998008]
["bitfinex-derivatives","BTCF0:USTF0",1724820683449,0.00025239,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820684844,0.00025239,59425.0,59424.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1724820685756,0.00125239,59425.0,59424.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1724820686652,0.00125239,59425.0,59424.0,0.60696087]
["bitfinex-derivatives","BTCF0:USTF0",1724820687548,0.00125239,59425.0,59424.0,0.10212087]
["bitfinex-derivatives","BTCF0:USTF0",1724820688952,0.00125239,59425.0,59424.0,0.16929969]
["bitfinex-derivatives","BTCF0:USTF0",1724820689145,0.00125239,59425.0,59424.0,0.10212087]
["bitfinex-derivatives","BTCF0:USTF0",1724820689352,0.00125239,59425.0,59424.0,0.16929969]
["bitfinex-derivatives","BTCF0:USTF0",1724820689553,0.00125239,59425.0,59424.0,0.10212087]
["bitfinex-derivatives","BTCF0:USTF0",1724820697267,0.00125239,59425.0,59424.0,0.1524918]
["bitfinex-derivatives","BTCF0:USTF0",1724820697451,0.00125239,59425.0,59424.0,0.10212087]
["bitfinex-derivatives","BTCF0:USTF0",1724820698557,0.00125239,59425.0,59424.0,0.0683718]
["bitfinex-derivatives","BTCF0:USTF0",1724820698764,0.00125239,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820699264,0.08537039,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820702454,0.083122,59422.0,59419.0,0.01740075]
["bitfinex-derivatives","BTCF0:USTF0",1724820702663,0.1427,59421.0,59418.0,0.46275452]
["bitfinex-derivatives","BTCF0:USTF0",1724820702968,0.1427,59421.0,59418.0,0.46179452]
["bitfinex-derivatives","BTCF0:USTF0",1724820703160,0.1427,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820703656,0.1417,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724820703856,0.0945,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820704056,0.3608,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724820704564,0.00125239,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820704862,0.00125239,59425.0,59424.0,0.13449093]
["bitfinex-derivatives","BTCF0:USTF0",1724820705162,0.00025239,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820705667,0.00025239,59425.0,59419.0,0.16357882]
["bitfinex-derivatives","BTCF0:USTF0",1724820705967,0.00025239,59425.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724820706163,0.00025239,59425.0,59424.0,0.0503964]
["bitfinex-derivatives","BTCF0:USTF0",1724820706364,0.00025239,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820706567,0.00025239,59425.0,59424.0,0.05040079]
["bitfinex-derivatives","BTCF0:USTF0",1724820706763,0.00025239,59425.0,59424.0,0.13452079]
["bitfinex-derivatives","BTCF0:USTF0",1724820706968,0.00225239,59425.0,59424.0,0.13452079]
["bitfinex-derivatives","BTCF0:USTF0",1724820707171,0.00325239,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820708571,0.00325239,59425.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820708770,0.3578,59424.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820708967,0.0475,59423.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820709166,0.131622,59423.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724820709463,0.084124,59421.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724820709664,0.0496,59420.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724820709875,0.084129,59418.0,59414.0,0.05040079]
["bitfinex-derivatives","BTCF0:USTF0",1724820710067,0.084129,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820710068,0.08413,59417.0,59412.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1724820710276,0.0436,59420.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724820710463,0.0436,59420.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724820711266,0.127725,59420.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724820711463,0.128725,59420.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724820712169,0.08413,59417.0,59412.0,0.42811465]
["bitfinex-derivatives","BTCF0:USTF0",1724820712374,0.08413,59417.0,59414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820713267,0.08513,59417.0,59414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724820713468,0.08613,59417.0,59412.0,0.46880986]
["bitfinex-derivatives","BTCF0:USTF0",1724820713668,0.08613,59417.0,59412.0,0.46784986]
["bitfinex-derivatives","BTCF0:USTF0",1724820714068,0.08613,59417.0,59415.0,0.05040079]
["bitfinex-derivatives","BTCF0:USTF0",1724820714275,0.08613,59417.0,59414.0,0.13453379]
["bitfinex-derivatives","BTCF0:USTF0",1724820715467,0.002,59417.0,59412.0,0.42811465]
["bitfinex-derivatives","BTCF0:USTF0",1724820715665,0.0476,59416.0,59412.0,0.37771386]
["bitfinex-derivatives","BTCF0:USTF0",1724820716068,0.084132,59415.0,59412.0,0.37771386]
["bitfinex-derivatives","BTCF0:USTF0",1724820716673,0.0476,59416.0,59412.0,0.37771386]
["bitfinex-derivatives","BTCF0:USTF0",1724820717369,0.0486,59416.0,59412.0,0.46184986]
["bitfinex-derivatives","BTCF0:USTF0",1724820717567,0.001,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724820717876,0.001,59416.0,59415.0,0.13453279]
["bitfinex-derivatives","BTCF0:USTF0",1724820718080,0.001,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724820719479,0.002,59416.0,59415.0,0.15131082]
["bitfinex-derivatives","BTCF0:USTF0",1724820719769,0.002,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724820720473,0.0945,59430.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820720675,0.132812,59430.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820721672,0.00425239,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724820722184,0.00425239,59425.0,59420.0,0.05036372]
["bitfinex-derivatives","BTCF0:USTF0",1724820722185,0.50484,59424.0,59410.0,0.05036372]
["bitfinex-derivatives","BTCF0:USTF0",1724820722374,0.3608,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724820723178,0.3608,59418.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724820724180,0.444928,59418.0,59408.0,0.05036372]
["bitfinex-derivatives","BTCF0:USTF0",1724820724381,0.3608,59411.0,59407.0,0.05036372]
["bitfinex-derivatives","BTCF0:USTF0",1724820724582,0.3608,59411.0,59409.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724820725085,0.3608,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724820726073,0.3618,59411.0,59410.0,0.13450272]
["bitfinex-derivatives","BTCF0:USTF0",1724820726481,0.494348,59418.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724820726774,0.493428,59418.0,59410.0,0.13452939]
["bitfinex-derivatives","BTCF0:USTF0",1724820726974,0.493428,59418.0,59410.0,0.15179648]
["bitfinex-derivatives","BTCF0:USTF0",1724820727280,0.001,59411.0,59410.0,0.15179648]
["bitfinex-derivatives","BTCF0:USTF0",1724820727978,0.3608,59412.0,59410.0,0.10140609]
["bitfinex-derivatives","BTCF0:USTF0",1724820728878,0.3608,59412.0,59410.0,0.15179648]
["bitfinex-derivatives","BTCF0:USTF0",1724820729088,0.001,59411.0,59410.0,0.15179648]
["bitfinex-derivatives","BTCF0:USTF0",1724820729295,0.001,59411.0,59410.0,0.10140609]
["bitfinex-derivatives","BTCF0:USTF0",1724820729588,0.3618,59412.0,59410.0,0.10140609]
["bitfinex-derivatives","BTCF0:USTF0",1724820730376,0.001,59411.0,59410.0,0.10140609]
["bitfinex-derivatives","BTCF0:USTF0",1724820732087,0.001,59411.0,59410.0,0.06766246]
["bitfinex-derivatives","BTCF0:USTF0",1724820732281,0.001,59411.0,59410.0,0.01726709]
["bitfinex-derivatives","BTCF0:USTF0",1724820732481,0.001,59411.0,59407.0,0.06717882]
["bitfinex-derivatives","BTCF0:USTF0",1724820733079,0.3628,59411.0,59407.0,0.06717882]
["bitfinex-derivatives","BTCF0:USTF0",1724820733484,0.3628,59411.0,59407.0,0.08415174]
["bitfinex-derivatives","BTCF0:USTF0",1724820733778,0.3618,59411.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724820733980,0.3628,59411.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724820734790,0.3628,59411.0,59410.0,0.1345335]
["bitfinex-derivatives","BTCF0:USTF0",1724820735084,0.002,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724820735290,0.002,59411.0,59410.0,0.599099]
["bitfinex-derivatives","BTCF0:USTF0",1724820736090,0.001,59411.0,59410.0,4.319099]
["bitfinex-derivatives","BTCF0:USTF0",1724820736279,0.3608,59419.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724820736479,0.3608,59419.0,59418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724820738088,0.3608,59419.0,59418.0,0.05040868]
["bitfinex-derivatives","BTCF0:USTF0",1724820738483,0.3618,59419.0,59418.0,0.05040868]
["bitfinex-derivatives","BTCF0:USTF0",1724820738989,0.3608,59419.0,59416.0,0.15133552]
["bitfinex-derivatives","BTCF0:USTF0",1724820739182,0.3618,59419.0,59416.0,0.15133552]
["bitfinex-derivatives","BTCF0:USTF0",1724820740180,0.001,59419.0,59418.0,0.06720452]
["bitfinex-derivatives","BTCF0:USTF0",1724820740399,0.001,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724820740597,0.3608,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724820740799,0.3608,59433.0,59432.0,0.13449492]
["bitfinex-derivatives","BTCF0:USTF0",1724820741094,0.3608,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724820741989,0.00025239,59438.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724820742179,0.00025239,59438.0,59436.0,0.05034543]
["bitfinex-derivatives","BTCF0:USTF0",1724820742387,0.00025239,59438.0,59434.0,0.05034543]
["bitfinex-derivatives","BTCF0:USTF0",1724820742587,0.00025239,59438.0,59433.0,0.13445143]
["bitfinex-derivatives","BTCF0:USTF0",1724820742984,0.3608,59435.0,59429.0,0.05034543]
["bitfinex-derivatives","BTCF0:USTF0",1724820743387,0.444904,59435.0,59428.0,0.13445943]
["bitfinex-derivatives","BTCF0:USTF0",1724820743588,0.444904,59435.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820743887,0.444904,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820744194,0.452904,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820745591,0.084107,59434.0,59428.0,0.01666715]
["bitfinex-derivatives","BTCF0:USTF0",1724820745896,0.084107,59434.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724820746091,0.084107,59434.0,59427.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820746092,0.084107,59434.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820746290,0.3768,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820746902,0.008,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820747586,0.3768,59435.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820747992,0.004,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820748492,0.006,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724820748896,0.006,59434.0,59427.0,0.0174383]
["bitfinex-derivatives","BTCF0:USTF0",1724820748897,0.084107,59433.0,59427.0,0.0174383]
["bitfinex-derivatives","BTCF0:USTF0",1724820749097,0.084107,59433.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724820749299,0.016,59434.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820749998,0.006,59433.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724820750388,0.084114,59428.0,59427.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820750591,0.3608,59428.0,59427.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820750795,0.3608,59428.0,59427.0,0.08436739]
["bitfinex-derivatives","BTCF0:USTF0",1724820751793,0.3638,59428.0,59427.0,0.08436739]
["bitfinex-derivatives","BTCF0:USTF0",1724820752502,0.3698,59428.0,59427.0,0.08436739]
["bitfinex-derivatives","BTCF0:USTF0",1724820753495,0.009,59428.0,59427.0,0.08436739]
["bitfinex-derivatives","BTCF0:USTF0",1724820756794,0.009,59428.0,59427.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820757392,0.093114,59428.0,59427.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724820760294,0.084124,59421.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724820760493,0.3608,59417.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724820761193,0.084124,59421.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724820761396,0.085124,59421.0,59416.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724820761801,0.086124,59421.0,59416.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724820762098,0.001,59417.0,59416.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724820762294,0.445929,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820762499,0.444929,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820763400,0.445929,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820764693,0.445929,59417.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724820764995,0.446929,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820765805,0.445929,59417.0,59416.0,0.00230229]
["bitfinex-derivatives","BTCF0:USTF0",1724820766010,0.446929,59417.0,59416.0,0.00230229]
["bitfinex-derivatives","BTCF0:USTF0",1724820766404,0.445929,59417.0,59416.0,0.00230229]
["bitfinex-derivatives","BTCF0:USTF0",1724820766703,0.445929,59417.0,59416.0,0.00430229]
["bitfinex-derivatives","BTCF0:USTF0",1724820766704,0.446929,59417.0,59416.0,0.00430229]
["bitfinex-derivatives","BTCF0:USTF0",1724820768115,0.951849,59417.0,59416.0,0.00430229]
["bitfinex-derivatives","BTCF0:USTF0",1724820769002,0.951849,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820769801,1.035978,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820773099,1.635978,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820773303,0.531058,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820773807,0.446929,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820784704,0.086129,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820785013,0.446929,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820790115,0.002,59417.0,59416.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724820790316,0.002,59417.0,59416.0,0.13647643]
["bitfinex-derivatives","BTCF0:USTF0",1724820790615,0.002,59417.0,59416.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724820791811,0.086129,59417.0,59416.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724820792315,0.531058,59417.0,59416.0,0.05243575]
["bitfinex-derivatives","BTCF0:USTF0",1724820792615,0.531058,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820793511,1.035978,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820795731,0.531058,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820798221,0.891858,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820799014,0.975987,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820799323,1.480907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820801117,1.770907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820801323,2.370907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820802520,2.517696,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820802722,2.370907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820802914,2.40091038,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820803116,2.370907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820805026,1.265987,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820805623,1.29594684,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820805922,2.370907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820807822,1.770907,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820808121,0.891858,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820808721,0.446929,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820812528,0.47942909,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820812831,0.56355809,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820813723,0.85355809,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820815128,0.89476205,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820815836,0.97039918,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820816139,0.89476236,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820816637,1.02837836,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820816833,0.89476236,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820819132,0.8947634,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820819436,0.868858,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820820227,0.96901113,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820820423,0.868858,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820821537,1.229658,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820822336,1.313787,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820822528,1.361487,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820823332,1.39399109,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820823536,1.42389198,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820824040,1.54072523,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820824230,2.04564523,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820824430,1.92881198,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820825030,2.52881198,59417.0,59416.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724820825240,0.084155,59399.0,59398.0,0.05043575]
["bitfinex-derivatives","BTCF0:USTF0",1724820825439,0.3608,59399.0,59396.0,0.05044232]
["bitfinex-derivatives","BTCF0:USTF0",1724820825628,0.084156,59398.0,59396.0,0.05044232]
["bitfinex-derivatives","BTCF0:USTF0",1724820825833,0.084162,59394.0,59393.0,0.05044973]
["bitfinex-derivatives","BTCF0:USTF0",1724820826035,0.3608,59397.0,59388.0,0.11278256]
["bitfinex-derivatives","BTCF0:USTF0",1724820826232,0.3598,59397.0,59392.0,0.05044743]
["bitfinex-derivatives","BTCF0:USTF0",1724820826630,0.3598,59397.0,59393.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724820826836,0.443958,59397.0,59396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724820828446,0.084162,59394.0,59393.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724820829330,0.081162,59394.0,59393.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724820829841,0.082162,59394.0,59393.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724820830143,0.083162,59394.0,59393.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724820831942,0.443962,59394.0,59393.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724820835943,0.443962,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724820839242,0.528124,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724820840145,0.648124,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724820841035,0.443962,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724820841938,0.443962,59394.0,59393.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724820841939,0.002,59394.0,59393.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724820842138,0.002,59394.0,59393.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724820842339,0.002,59394.0,59393.0,1.192283]
["bitfinex-derivatives","BTCF0:USTF0",1724820842537,0.002,59394.0,59393.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1724820842737,0.002,59394.0,59393.0,0.953083]
["bitfinex-derivatives","BTCF0:USTF0",1724820843036,0.002,59394.0,59393.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1724820843642,0.002,59394.0,59393.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724820844150,0.086162,59394.0,59393.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724820844351,0.086162,59394.0,59393.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1724820845751,0.086162,59394.0,59393.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724820845951,0.086162,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724820850253,0.10332705,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724820851355,0.01916505,59394.0,59393.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724820851959,0.10332705,59394.0,59393.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724820852157,0.086162,59394.0,59393.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724820852555,0.084154,59400.0,59393.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724820852756,0.084154,59400.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724820852953,0.084154,59400.0,59399.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724820853550,0.084154,59400.0,59399.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1724820854064,0.085154,59400.0,59399.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1724820854360,0.16966907,59400.0,59399.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1724820854950,0.085154,59400.0,59399.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1724820855251,0.086154,59400.0,59399.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1724820855855,0.086154,59400.0,59399.0,0.130055]
["bitfinex-derivatives","BTCF0:USTF0",1724820856159,0.086154,59400.0,59399.0,0.132055]
["bitfinex-derivatives","BTCF0:USTF0",1724820856357,0.0855216,59400.0,59399.0,0.132055]
["bitfinex-derivatives","BTCF0:USTF0",1724820856752,0.0855216,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724820857059,0.002,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724820858245,0.086154,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724820859155,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820862056,0.18622964,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820862262,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820862956,0.170308,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820863857,0.27038364,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820864257,0.18622964,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820864454,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820864859,0.16965552,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820865065,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820865862,0.16966543,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820866060,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820869566,0.170308,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820869867,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820870259,0.170308,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820870459,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820871455,0.18622964,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820871659,0.086154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820872464,0.170308,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820872666,0.18622964,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820872965,0.27038364,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820873565,0.170308,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724820874268,0.084169,59389.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724820874572,0.444969,59389.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724820874776,0.3608,59389.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724820875468,0.3608,59389.0,59388.0,0.13459914]
["bitfinex-derivatives","BTCF0:USTF0",1724820875864,0.3608,59396.0,59388.0,1.53312403]
["bitfinex-derivatives","BTCF0:USTF0",1724820876070,0.084162,59394.0,59393.0,0.05043661]
["bitfinex-derivatives","BTCF0:USTF0",1724820876372,0.084162,59394.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724820876566,0.084162,59394.0,59393.0,0.05043811]
["bitfinex-derivatives","BTCF0:USTF0",1724820876762,0.084163,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724820878277,0.085163,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724820878673,0.085163,59393.0,59392.0,0.13460547]
["bitfinex-derivatives","BTCF0:USTF0",1724820878874,0.085163,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724820879176,0.086163,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724820880970,0.002,59393.0,59392.0,0.13461352]
["bitfinex-derivatives","BTCF0:USTF0",1724820881369,0.002,59393.0,59392.0,0.589285]
["bitfinex-derivatives","BTCF0:USTF0",1724820881570,0.002,59393.0,59392.0,0.650085]
["bitfinex-derivatives","BTCF0:USTF0",1724820881779,0.002,59393.0,59392.0,0.695485]
["bitfinex-derivatives","BTCF0:USTF0",1724820881979,0.002,59393.0,59392.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1724820882471,0.002,59393.0,59392.0,1.793815]
["bitfinex-derivatives","BTCF0:USTF0",1724820882676,0.3608,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820882981,0.576635,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820883874,0.578635,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820884778,0.578635,59402.0,59401.0,0.13459112]
["bitfinex-derivatives","BTCF0:USTF0",1724820885875,0.578635,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820886076,0.578635,59402.0,59401.0,0.13458654]
["bitfinex-derivatives","BTCF0:USTF0",1724820886277,0.578635,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820887583,0.61113975,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820887773,0.25033975,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820887976,0.25033999,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820888180,0.25033939,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820888579,0.03450439,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820888781,0.002,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820889782,0.002,59402.0,59401.0,0.10127995]
["bitfinex-derivatives","BTCF0:USTF0",1724820889985,0.002,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820890181,0.10228456,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724820890782,0.10228456,59402.0,59401.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724820891490,0.002,59402.0,59401.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724820892090,0.002,59402.0,59401.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724820892701,0.10224268,59402.0,59401.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724820892886,0.002,59402.0,59401.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724820893394,0.002,59402.0,59401.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724820894899,0.002,59402.0,59401.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724820895693,0.002,59402.0,59401.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1724820896091,0.002,59402.0,59401.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1724820897092,0.002,59402.0,59401.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1724820897288,0.002,59402.0,59401.0,0.250552]
["bitfinex-derivatives","BTCF0:USTF0",1724820897493,0.002,59402.0,59401.0,0.30093149]
["bitfinex-derivatives","BTCF0:USTF0",1724820897689,0.002,59402.0,59401.0,0.250552]
["bitfinex-derivatives","BTCF0:USTF0",1724820898501,0.002,59402.0,59401.0,0.30092792]
["bitfinex-derivatives","BTCF0:USTF0",1724820899000,0.002,59402.0,59401.0,0.250552]
["bitfinex-derivatives","BTCF0:USTF0",1724820900389,0.002,59402.0,59401.0,0.300925]
["bitfinex-derivatives","BTCF0:USTF0",1724820901192,0.002,59402.0,59401.0,0.250552]
["bitfinex-derivatives","BTCF0:USTF0",1724820902299,0.10223816,59402.0,59401.0,0.250552]
["bitfinex-derivatives","BTCF0:USTF0",1724820902702,0.10223816,59402.0,59401.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724820902703,0.086151,59402.0,59401.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724820903001,0.086151,59402.0,59400.0,0.37827969]
["bitfinex-derivatives","BTCF0:USTF0",1724820903002,0.084152,59401.0,59400.0,0.37827969]
["bitfinex-derivatives","BTCF0:USTF0",1724820903195,0.347287,59401.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820903402,0.335835,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820903704,0.43606291,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820904403,0.335835,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820904797,0.41999,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820904997,0.42099,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820905295,0.45449584,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724820906094,0.37034328,59399.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724820906300,0.10031075,59391.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724820906505,0.215835,59391.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724820907102,0.084171,59389.0,59386.0,0.10095152]
["bitfinex-derivatives","BTCF0:USTF0",1724820907303,0.215835,59387.0,59386.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1724820908097,0.215835,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724820908898,0.300007,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724820909197,0.40127442,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724820909396,0.31710242,59387.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724820909699,0.215835,59383.0,59381.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724820910301,0.215835,59383.0,59382.0,0.05039984]
["bitfinex-derivatives","BTCF0:USTF0",1724820910705,0.215835,59383.0,59382.0,0.13457884]
["bitfinex-derivatives","BTCF0:USTF0",1724820911203,0.216835,59383.0,59382.0,0.13457884]
["bitfinex-derivatives","BTCF0:USTF0",1724820911596,0.216835,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724820911903,0.217835,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724820912697,0.578635,59383.0,59381.0,0.016883]
["bitfinex-derivatives","BTCF0:USTF0",1724820912902,0.578635,59383.0,59376.0,0.41119984]
["bitfinex-derivatives","BTCF0:USTF0",1724820912903,0.215835,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820913803,0.215835,59382.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724820914410,0.216835,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724820914809,0.217835,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724820916214,0.217835,59382.0,59377.0,0.05039984]
["bitfinex-derivatives","BTCF0:USTF0",1724820916515,0.217835,59382.0,59376.0,0.42868941]
["bitfinex-derivatives","BTCF0:USTF0",1724820916704,0.084182,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724820917613,0.215835,59380.0,59376.0,0.37828957]
["bitfinex-derivatives","BTCF0:USTF0",1724820917911,0.084185,59378.0,59376.0,0.37828957]
["bitfinex-derivatives","BTCF0:USTF0",1724820918617,0.30002,59378.0,59376.0,0.37828957]
["bitfinex-derivatives","BTCF0:USTF0",1724820919404,0.215835,59377.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724820919612,0.215835,59377.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724820919613,0.300024,59375.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724820919911,0.215835,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724820920310,0.215835,59374.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724820920504,0.215835,59370.0,59365.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724820920704,0.3608,59373.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724820920904,0.215835,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724820921910,0.300031,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724820922107,0.001,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724820922305,0.0002526,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724820922517,0.0002526,59377.0,59376.0,0.374188]
["bitfinex-derivatives","BTCF0:USTF0",1724820922904,0.0002526,59377.0,59376.0,0.468688]
["bitfinex-derivatives","BTCF0:USTF0",1724820923407,0.0002526,59377.0,59376.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1724820924007,0.0012526,59377.0,59376.0,0.478688]
["bitfinex-derivatives","BTCF0:USTF0",1724820924208,0.2170876,59377.0,59376.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1724820924816,0.0012526,59377.0,59376.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1724820925122,0.0022526,59377.0,59376.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1724820925514,0.0022526,59377.0,59376.0,0.683928]
["bitfinex-derivatives","BTCF0:USTF0",1724820926413,0.0022526,59377.0,59376.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1724820928626,0.2180876,59377.0,59376.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1724820930614,0.2180876,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724820931727,0.2180876,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820936024,0.3022736,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820937818,0.3022736,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820938416,0.6630736,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820938630,0.3022736,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820938826,0.5788876,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820939027,0.0022526,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820939421,0.3630526,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820939618,0.3630526,59377.0,59376.0,0.13563662]
["bitfinex-derivatives","BTCF0:USTF0",1724820940031,0.3630526,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820940032,0.5788876,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820940527,0.2180876,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820941117,0.2180876,59377.0,59376.0,0.13564014]
["bitfinex-derivatives","BTCF0:USTF0",1724820941927,0.3022736,59377.0,59376.0,0.05145214]
["bitfinex-derivatives","BTCF0:USTF0",1724820942233,0.2180876,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724820942624,0.2180876,59377.0,59376.0,0.13564014]
["bitfinex-derivatives","BTCF0:USTF0",1724820942819,0.3022736,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820944529,0.3022736,59377.0,59376.0,0.05146605]
["bitfinex-derivatives","BTCF0:USTF0",1724820945634,0.3022736,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724820946030,0.2180876,59377.0,59368.0,0.05046605]
["bitfinex-derivatives","BTCF0:USTF0",1724820946231,0.215835,59369.0,59366.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724820946434,0.215835,59367.0,59366.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724820947235,0.205835,59367.0,59366.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724820947436,0.205835,59367.0,59366.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724820948035,0.291035,59367.0,59366.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724820948832,0.292035,59367.0,59366.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1724820949545,0.002,59367.0,59366.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724820949732,0.002,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820949733,0.292035,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820950233,0.292035,59367.0,59366.0,0.06542415]
["bitfinex-derivatives","BTCF0:USTF0",1724820950439,0.292035,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820954138,0.207835,59367.0,59366.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724820954329,0.002,59367.0,59366.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724820954537,0.002,59367.0,59366.0,0.14962615]
["bitfinex-derivatives","BTCF0:USTF0",1724820954744,0.002,59367.0,59366.0,0.19610363]
["bitfinex-derivatives","BTCF0:USTF0",1724820955039,0.002,59367.0,59366.0,0.145702]
["bitfinex-derivatives","BTCF0:USTF0",1724820955437,0.002,59367.0,59366.0,0.19610408]
["bitfinex-derivatives","BTCF0:USTF0",1724820955637,0.002,59367.0,59366.0,0.145702]
["bitfinex-derivatives","BTCF0:USTF0",1724820959535,0.002,59367.0,59366.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724820960639,0.002,59367.0,59366.0,0.14962811]
["bitfinex-derivatives","BTCF0:USTF0",1724820960839,0.002,59367.0,59366.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724820961044,0.292035,59367.0,59366.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724820962542,0.292035,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820964944,0.341535,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820965148,0.425735,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820965446,0.341535,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820966038,0.425735,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820966643,0.341535,59367.0,59366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724820967340,0.941535,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820967745,0.341535,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820968953,0.42503827,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820969149,0.341535,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820971641,0.002,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820973347,0.002,59367.0,59366.0,0.06342762]
["bitfinex-derivatives","BTCF0:USTF0",1724820973348,0.292035,59367.0,59366.0,0.06342762]
["bitfinex-derivatives","BTCF0:USTF0",1724820973560,0.292035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820974061,0.207835,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820974652,0.002,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820979459,0.207835,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820980457,0.207835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820980659,0.255235,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820981056,0.207835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820981362,0.207835,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820982863,0.207835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820983263,0.24035992,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820983559,0.292035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820983767,0.32455986,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820983967,0.292035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820984461,0.32456047,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820984667,0.292035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820984860,0.32456085,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820985059,0.292035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820985967,0.207835,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820986159,0.002,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820987561,0.207835,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820992667,0.29139019,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820992969,0.207835,59367.0,59366.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1724820993164,0.292035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820994863,0.39230123,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820995372,0.40933649,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820996371,0.30907026,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820997970,0.66987026,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724820998169,0.77013649,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821000260,0.66987026,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821001980,0.78987026,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821003075,0.87407026,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821004072,0.66987026,59367.0,59366.0,0.217202]
["bitfinex-derivatives","BTCF0:USTF0",1724821004275,0.75346997,59367.0,59366.0,0.217202]
["bitfinex-derivatives","BTCF0:USTF0",1724821004476,0.66987026,59367.0,59366.0,0.217202]
["bitfinex-derivatives","BTCF0:USTF0",1724821004680,0.652835,59367.0,59366.0,0.217202]
["bitfinex-derivatives","BTCF0:USTF0",1724821005968,0.73643471,59367.0,59366.0,0.217202]
["bitfinex-derivatives","BTCF0:USTF0",1724821006183,0.652835,59367.0,59366.0,0.18346592]
["bitfinex-derivatives","BTCF0:USTF0",1724821006479,0.652835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821006480,0.772835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821007069,0.85643471,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821007271,0.772835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821007471,0.85637005,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821007679,0.772835,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821008974,0.87316237,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821009779,0.857035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821011681,0.88956306,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821012877,0.857035,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821013080,0.88956337,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821013983,1.57376337,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821015684,1.541235,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821016380,1.69065069,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821016782,1.57376486,59367.0,59366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724821016983,0.084226,59349.0,59348.0,0.06749556]
["bitfinex-derivatives","BTCF0:USTF0",1724821017284,0.084226,59349.0,59337.0,0.08406778]
["bitfinex-derivatives","BTCF0:USTF0",1724821017285,0.51616908,59349.0,59337.0,0.05044319]
["bitfinex-derivatives","BTCF0:USTF0",1724821017482,0.51616908,59349.0,59347.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1724821018079,0.51716908,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821018584,0.51816908,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821019176,0.51816908,59349.0,59348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724821020391,0.51816908,59349.0,59348.0,0.143427]
["bitfinex-derivatives","BTCF0:USTF0",1724821020684,0.002,59349.0,59348.0,1.609707]
["bitfinex-derivatives","BTCF0:USTF0",1724821020877,0.002,59349.0,59348.0,1.658407]
["bitfinex-derivatives","BTCF0:USTF0",1724821021579,0.0002526,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724821021783,0.0002526,59354.0,59353.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1724821022093,0.0002526,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724821023185,0.15562168,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724821023689,0.15662168,59354.0,59353.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724821023890,0.15762168,59354.0,59353.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724821024087,0.24184068,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821025485,0.40949852,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821025686,0.32605968,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821025989,0.32527952,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821026192,0.32605968,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821026493,0.24184068,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821028582,0.25883687,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821031491,0.34219351,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821031688,0.25883687,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821031892,0.34219397,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821033794,0.25883687,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821034791,0.61963687,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821035593,0.70385587,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821035797,0.61963687,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821036096,0.70385587,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821036295,0.70385587,59354.0,59340.0,0.129638]
["bitfinex-derivatives","BTCF0:USTF0",1724821036296,0.084237,59341.0,59340.0,0.129638]
["bitfinex-derivatives","BTCF0:USTF0",1724821036498,0.445037,59341.0,59340.0,0.129638]
["bitfinex-derivatives","BTCF0:USTF0",1724821037206,0.445037,59341.0,59340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724821037499,0.446037,59341.0,59340.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724821037701,0.447037,59341.0,59340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724821038398,0.084243,59337.0,59336.0,0.01726762]
["bitfinex-derivatives","BTCF0:USTF0",1724821038590,0.084243,59337.0,59330.0,0.06722415]
["bitfinex-derivatives","BTCF0:USTF0",1724821038591,0.15536908,59337.0,59330.0,0.0494257]
["bitfinex-derivatives","BTCF0:USTF0",1724821038792,0.08335946,59339.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724821038793,0.3608,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724821038996,0.0002526,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724821039593,0.0002526,59339.0,59338.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1724821040507,0.0012526,59339.0,59338.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1724821041300,0.0012526,59339.0,59336.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724821041301,0.15662168,59339.0,59336.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724821041601,0.15536908,59338.0,59336.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724821041997,0.15536908,59338.0,59336.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1724821042997,0.084243,59337.0,59336.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724821043299,0.084243,59337.0,59336.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1724821044606,0.085243,59337.0,59336.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1724821045298,0.36061208,59337.0,59336.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724821045702,0.24061208,59337.0,59336.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724821047306,0.15636908,59337.0,59336.0,0.175644]
["bitfinex-derivatives","BTCF0:USTF0",1724821049805,0.51716908,59337.0,59323.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724821050107,0.15536908,59331.0,59327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821050407,0.56519365,59337.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724821050603,0.56519365,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821050805,0.3618,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821051109,0.51716908,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821051904,0.51616908,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821052199,0.51716908,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821052710,0.51616908,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821052902,0.51716908,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821056011,0.15636908,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724821056512,0.15636908,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724821057510,0.27636908,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724821058106,0.15636908,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724821059507,0.36061208,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724821059707,0.084248,59334.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724821059906,0.204248,59334.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724821060206,0.204248,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724821060610,0.23961708,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724821060908,0.35961708,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724821061317,0.08425,59333.0,59331.0,0.37807144]
["bitfinex-derivatives","BTCF0:USTF0",1724821061616,0.23961908,59332.0,59331.0,0.37807144]
["bitfinex-derivatives","BTCF0:USTF0",1724821061911,0.60041908,59332.0,59331.0,0.01727144]
["bitfinex-derivatives","BTCF0:USTF0",1724821062107,0.084252,59331.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821062317,0.15536908,59330.0,59326.0,0.1015226]
["bitfinex-derivatives","BTCF0:USTF0",1724821062508,0.15536908,59327.0,59326.0,0.2215226]
["bitfinex-derivatives","BTCF0:USTF0",1724821063114,0.08426,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821063313,0.15536908,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821064111,0.15536908,59325.0,59324.0,0.10107522]
["bitfinex-derivatives","BTCF0:USTF0",1724821064309,0.15536908,59325.0,59324.0,0.16829937]
["bitfinex-derivatives","BTCF0:USTF0",1724821064508,0.15536908,59325.0,59324.0,0.10107522]
["bitfinex-derivatives","BTCF0:USTF0",1724821064710,0.15536908,59325.0,59324.0,0.16829937]
["bitfinex-derivatives","BTCF0:USTF0",1724821065211,0.15536908,59325.0,59324.0,0.10107522]
["bitfinex-derivatives","BTCF0:USTF0",1724821065412,0.15536908,59325.0,59324.0,0.16829937]
["bitfinex-derivatives","BTCF0:USTF0",1724821065609,0.15636908,59325.0,59324.0,0.16829937]
["bitfinex-derivatives","BTCF0:USTF0",1724821065807,0.15636908,59325.0,59324.0,0.10107522]
["bitfinex-derivatives","BTCF0:USTF0",1724821066414,0.15636908,59325.0,59324.0,0.16829937]
["bitfinex-derivatives","BTCF0:USTF0",1724821066610,0.24062908,59325.0,59324.0,0.10107522]
["bitfinex-derivatives","BTCF0:USTF0",1724821067214,0.15636908,59325.0,59324.0,0.10107522]
["bitfinex-derivatives","BTCF0:USTF0",1724821068514,0.121,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821068709,0.27636908,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821069217,0.32326908,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821069723,0.32326908,59325.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821069905,0.32326908,59325.0,59317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724821069906,0.63616908,59320.0,59317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724821070109,0.23963908,59318.0,59317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724821070411,0.51616908,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821070612,0.51616908,59320.0,59319.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1724821073005,0.51716908,59320.0,59319.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1724821073212,0.51716908,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821073511,0.001,59320.0,59319.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1724821073913,0.001,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821074315,0.15636908,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821074517,0.24063608,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821075411,0.001,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821075613,0.00025282,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724821076016,0.3608,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724821076217,0.51616908,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724821076525,0.63616908,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724821078013,0.51616908,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724821078215,0.51616908,59332.0,59326.0,0.01761863]
["bitfinex-derivatives","BTCF0:USTF0",1724821078413,0.15536908,59327.0,59326.0,0.10187763]
["bitfinex-derivatives","BTCF0:USTF0",1724821078620,0.44505,59332.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821078621,0.15536908,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821079223,0.15436908,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821079921,0.23962508,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821080827,0.15536908,59328.0,59327.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724821081025,0.15536908,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821081026,0.23962508,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821083629,0.43711091,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821084232,0.43690678,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821084534,0.33692508,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821085231,0.43691083,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821086230,0.43691995,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821086431,0.42118108,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821087623,0.42118108,59328.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821087624,0.15436908,59327.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821087827,0.15436908,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821088531,0.08335007,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821089030,0.23771915,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821089832,0.15436908,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821091430,0.15536908,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821092333,0.23963208,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821093033,0.23963208,59323.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724821093034,0.084268,59320.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724821093235,0.23863708,59320.0,59317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724821094842,0.23963708,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821095139,0.23963708,59320.0,59317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724821095140,0.23963708,59320.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724821095437,0.08427,59318.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724821096434,0.084273,59316.0,59315.0,0.01687608]
["bitfinex-derivatives","BTCF0:USTF0",1724821096740,0.15436908,59313.0,59312.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724821097643,0.3608,59315.0,59312.0,0.11361291]
["bitfinex-derivatives","BTCF0:USTF0",1724821097934,0.3608,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821098136,0.3608,59315.0,59314.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1724821098736,0.51516908,59315.0,59314.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1724821099337,0.51616908,59315.0,59314.0,0.204276]
["bitfinex-derivatives","BTCF0:USTF0",1724821099733,0.60044308,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821101141,0.084277,59313.0,59312.0,0.01721291]
["bitfinex-derivatives","BTCF0:USTF0",1724821101344,0.23864608,59313.0,59312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821101533,0.23864608,59313.0,59312.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1724821101740,0.3618,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821101932,0.51616908,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821102330,0.51516908,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821102535,0.3608,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821103241,0.3618,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724821108239,0.3618,59315.0,59314.0,0.974312]
["bitfinex-derivatives","BTCF0:USTF0",1724821109251,0.3618,59315.0,59314.0,1.574312]
["bitfinex-derivatives","BTCF0:USTF0",1724821109543,0.3608,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724821109742,0.51516908,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724821109942,0.15436908,59324.0,59323.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724821111941,0.15536908,59324.0,59323.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724821114747,0.15536908,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724821116444,0.15536908,59324.0,59322.0,0.01741702]
["bitfinex-derivatives","BTCF0:USTF0",1724821116655,0.3053328,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821117244,0.23863208,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821117540,0.15436908,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821118948,0.15536908,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821124055,0.15536908,59323.0,59322.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1724821126358,0.001,59323.0,59322.0,1.329984]
["bitfinex-derivatives","BTCF0:USTF0",1724821126653,0.001,59323.0,59322.0,0.709984]
["bitfinex-derivatives","BTCF0:USTF0",1724821128057,0.001,59323.0,59322.0,0.879984]
["bitfinex-derivatives","BTCF0:USTF0",1724821132562,0.001,59323.0,59322.0,0.374264]
["bitfinex-derivatives","BTCF0:USTF0",1724821133359,0.001,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821134262,0.084266,59321.0,59313.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724821134457,0.15436908,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724821134968,0.15436908,59314.0,59313.0,0.10579892]
["bitfinex-derivatives","BTCF0:USTF0",1724821136769,0.15536908,59314.0,59313.0,0.10579892]
["bitfinex-derivatives","BTCF0:USTF0",1724821137153,0.23871915,59314.0,59313.0,0.10579892]
["bitfinex-derivatives","BTCF0:USTF0",1724821138461,0.15536908,59314.0,59313.0,0.10579892]
["bitfinex-derivatives","BTCF0:USTF0",1724821139066,0.06767609,59314.0,59313.0,0.46659892]
["bitfinex-derivatives","BTCF0:USTF0",1724821139365,0.001,59314.0,59313.0,0.51529892]
["bitfinex-derivatives","BTCF0:USTF0",1724821139562,0.001,59314.0,59313.0,0.52529892]
["bitfinex-derivatives","BTCF0:USTF0",1724821139760,0.001,59314.0,59313.0,0.51529892]
["bitfinex-derivatives","BTCF0:USTF0",1724821140361,0.001,59314.0,59313.0,0.46659892]
["bitfinex-derivatives","BTCF0:USTF0",1724821144061,0.15536908,59314.0,59313.0,0.46659892]
["bitfinex-derivatives","BTCF0:USTF0",1724821150265,0.15536908,59314.0,59313.0,0.10579892]
["bitfinex-derivatives","BTCF0:USTF0",1724821151975,0.15536908,59314.0,59313.0,0.22579892]
["bitfinex-derivatives","BTCF0:USTF0",1724821157773,0.06664657,59323.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724821157968,0.00025282,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821158168,0.06692175,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821158375,0.00025282,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821159687,0.00125282,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724821159873,0.00125282,59328.0,59327.0,0.465057]
["bitfinex-derivatives","BTCF0:USTF0",1724821160069,0.00125282,59328.0,59327.0,0.735057]
["bitfinex-derivatives","BTCF0:USTF0",1724821160665,0.06666893,59337.0,59327.0,1.368019]
["bitfinex-derivatives","BTCF0:USTF0",1724821160872,0.06666893,59338.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821161070,0.06666893,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724821161275,0.06666893,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724821161678,0.22103801,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724821161971,0.15436908,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724821162880,0.15536908,59340.0,59339.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724821163076,0.001,59340.0,59339.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724821163278,0.00025282,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724821163482,0.00025282,59345.0,59344.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724821163782,0.00025282,59345.0,59344.0,0.950553]
["bitfinex-derivatives","BTCF0:USTF0",1724821163985,0.00025282,59345.0,59344.0,4.670553]
["bitfinex-derivatives","BTCF0:USTF0",1724821164386,0.0486,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724821164775,0.20296908,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724821166477,0.20396908,59357.0,59356.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724821167979,0.20296908,59357.0,59356.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1724821170479,0.20296908,59357.0,59356.0,0.11737357]
["bitfinex-derivatives","BTCF0:USTF0",1724821172585,0.15436908,59357.0,59356.0,0.20158957]
["bitfinex-derivatives","BTCF0:USTF0",1724821172883,0.15436908,59357.0,59356.0,0.11737357]
["bitfinex-derivatives","BTCF0:USTF0",1724821173486,0.15436908,59357.0,59356.0,0.12737357]
["bitfinex-derivatives","BTCF0:USTF0",1724821173681,0.15436908,59357.0,59356.0,0.11737357]
["bitfinex-derivatives","BTCF0:USTF0",1724821173885,0.15436908,59357.0,59356.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1724821174884,0.15436908,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724821175084,0.15436908,59357.0,59356.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1724821175686,0.15436908,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724821175884,0.15436908,59357.0,59356.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1724821181095,0.15436908,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724821181296,0.15436908,59357.0,59356.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1724821188794,0.15436908,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821189194,0.23858408,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821194196,0.23858408,59357.0,59354.0,0.07134681]
["bitfinex-derivatives","BTCF0:USTF0",1724821194501,0.084215,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821194894,0.23858408,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821195496,0.23858408,59357.0,59356.0,0.09816519]
["bitfinex-derivatives","BTCF0:USTF0",1724821195698,0.23858408,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821196102,0.23858408,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821196302,0.23858408,59357.0,59356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821197298,0.23858408,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821199300,0.15436908,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821199706,0.23858408,59357.0,59356.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724821199904,0.23858408,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821200703,0.23858408,59357.0,59356.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724821201808,0.23858408,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821203804,0.23858408,59357.0,59356.0,0.21816519]
["bitfinex-derivatives","BTCF0:USTF0",1724821204005,0.23858408,59357.0,59356.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1724821204211,0.23858408,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821204413,0.15436908,59357.0,59356.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724821204718,0.15436908,59357.0,59356.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1724821205005,0.15436908,59357.0,59356.0,0.218216]
["bitfinex-derivatives","BTCF0:USTF0",1724821205815,0.23858408,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821206109,0.6,59357.0,59355.0,0.05052985]
["bitfinex-derivatives","BTCF0:USTF0",1724821206314,0.4078,59361.0,59346.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821206315,0.28525083,59356.0,59346.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821206499,0.28525083,59356.0,59344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821206500,0.084232,59345.0,59344.0,0.17053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821206698,0.132716,59356.0,59341.0,0.06737359]
["bitfinex-derivatives","BTCF0:USTF0",1724821206699,0.084234,59343.0,59342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821206899,0.084236,59342.0,59341.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821207104,0.0489,59342.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821207312,0.0349,59342.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821207508,0.084239,59340.0,59337.0,0.021285]
["bitfinex-derivatives","BTCF0:USTF0",1724821207810,0.445039,59340.0,59339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821208014,0.445039,59340.0,59336.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821208202,0.445039,59340.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821208910,0.445039,59340.0,59335.0,0.02198104]
["bitfinex-derivatives","BTCF0:USTF0",1724821209208,0.070239,59340.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724821209615,0.070239,59340.0,59336.0,0.13477419]
["bitfinex-derivatives","BTCF0:USTF0",1724821210405,0.071239,59340.0,59336.0,0.13477419]
["bitfinex-derivatives","BTCF0:USTF0",1724821210602,0.084242,59338.0,59336.0,0.13477419]
["bitfinex-derivatives","BTCF0:USTF0",1724821210814,0.084243,59337.0,59336.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821212224,0.084243,59337.0,59336.0,0.06453019]
["bitfinex-derivatives","BTCF0:USTF0",1724821213010,0.085243,59337.0,59336.0,0.05353019]
["bitfinex-derivatives","BTCF0:USTF0",1724821216419,0.085243,59337.0,59336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724821217422,0.169486,59337.0,59336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724821217620,1.275086,59337.0,59336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724821217811,0.08426,59325.0,59324.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821218615,0.44506,59325.0,59324.0,0.05053019]
["bitfinex-derivatives","BTCF0:USTF0",1724821219019,0.44606,59325.0,59324.0,0.06453019]
["bitfinex-derivatives","BTCF0:USTF0",1724821220419,0.95174,59325.0,59324.0,0.06453019]
["bitfinex-derivatives","BTCF0:USTF0",1724821220722,0.44606,59325.0,59324.0,0.06453019]
["bitfinex-derivatives","BTCF0:USTF0",1724821221921,0.44606,59325.0,59324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724821222121,0.084263,59323.0,59321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821222320,0.076263,59323.0,59321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821223318,0.077263,59323.0,59321.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1724821224015,0.084264,59322.0,59321.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1724821224526,0.084264,59322.0,59321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724821225321,0.084264,59322.0,59317.0,0.02149267]
["bitfinex-derivatives","BTCF0:USTF0",1724821225522,0.081266,59321.0,59317.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724821226826,0.081266,59321.0,59317.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1724821228625,0.3608,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821228821,0.3608,59325.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724821229217,0.3608,59327.0,59324.0,0.374261]
["bitfinex-derivatives","BTCF0:USTF0",1724821231530,0.3608,59327.0,59324.0,0.39565404]
["bitfinex-derivatives","BTCF0:USTF0",1724821232026,0.3608,59327.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821232631,0.3608,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821234234,0.00025282,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821236120,0.00025282,59330.0,59329.0,0.13457336]
["bitfinex-derivatives","BTCF0:USTF0",1724821236528,0.00025282,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821237131,0.00025282,59330.0,59329.0,0.13457336]
["bitfinex-derivatives","BTCF0:USTF0",1724821239128,0.00025282,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821240434,0.00025282,59330.0,59329.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1724821240831,0.00025282,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821241032,0.00025282,59330.0,59329.0,0.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1724821241732,0.00025282,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821244236,0.00025282,59330.0,59325.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724821244237,0.00025282,59330.0,59325.0,0.13477249]
["bitfinex-derivatives","BTCF0:USTF0",1724821244429,0.44445646,59326.0,59324.0,0.02139304]
["bitfinex-derivatives","BTCF0:USTF0",1724821244629,0.44445646,59326.0,59321.0,0.05051349]
["bitfinex-derivatives","BTCF0:USTF0",1724821244630,0.08426,59325.0,59321.0,0.05051349]
["bitfinex-derivatives","BTCF0:USTF0",1724821244842,0.08364951,59324.0,59320.0,0.41131349]
["bitfinex-derivatives","BTCF0:USTF0",1724821245144,0.16791151,59324.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821246238,0.16791151,59324.0,59320.0,0.38169186]
["bitfinex-derivatives","BTCF0:USTF0",1724821247145,0.084262,59324.0,59320.0,0.38169186]
["bitfinex-derivatives","BTCF0:USTF0",1724821247546,0.084262,59324.0,59320.0,0.46595886]
["bitfinex-derivatives","BTCF0:USTF0",1724821248656,0.084262,59324.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724821248949,0.084262,59324.0,59322.0,0.05051349]
["bitfinex-derivatives","BTCF0:USTF0",1724821249137,0.084262,59324.0,59323.0,0.05051349]
["bitfinex-derivatives","BTCF0:USTF0",1724821250655,0.084262,59324.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724821250656,0.0463,59328.0,59321.0,0.06709248]
["bitfinex-derivatives","BTCF0:USTF0",1724821250850,0.0463,59328.0,59322.0,0.06709248]
["bitfinex-derivatives","BTCF0:USTF0",1724821251252,0.3608,59326.0,59321.0,0.15135748]
["bitfinex-derivatives","BTCF0:USTF0",1724821252859,0.08426,59325.0,59321.0,0.15135748]
["bitfinex-derivatives","BTCF0:USTF0",1724821255156,0.08426,59325.0,59322.0,0.05048365]
["bitfinex-derivatives","BTCF0:USTF0",1724821255463,0.08426,59325.0,59322.0,0.13474765]
["bitfinex-derivatives","BTCF0:USTF0",1724821256859,0.08426,59325.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821257870,0.08426,59325.0,59320.0,0.02089186]
["bitfinex-derivatives","BTCF0:USTF0",1724821258166,0.08426,59325.0,59320.0,0.05048365]
["bitfinex-derivatives","BTCF0:USTF0",1724821258469,0.08426,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724821260167,0.08426,59325.0,59324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821262164,0.08426,59325.0,59324.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1724821263760,0.084263,59323.0,59322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821263961,0.12,59323.0,59320.0,0.05048551]
["bitfinex-derivatives","BTCF0:USTF0",1724821264173,0.12,59323.0,59317.0,0.05048551]
["bitfinex-derivatives","BTCF0:USTF0",1724821264174,0.129264,59322.0,59317.0,0.05048551]
["bitfinex-derivatives","BTCF0:USTF0",1724821264368,0.445071,59318.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821264564,0.0951,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821265663,0.0951,59317.0,59316.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1724821265961,0.0951,59317.0,59314.0,0.14642691]
["bitfinex-derivatives","BTCF0:USTF0",1724821266165,0.2151,59317.0,59311.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1724821266373,0.445078,59312.0,59311.0,0.02661849]
["bitfinex-derivatives","BTCF0:USTF0",1724821266563,0.445078,59312.0,59309.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1724821266762,0.445078,59312.0,59311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821267166,0.084278,59312.0,59311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821270174,0.3608,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724821271869,0.3608,59313.0,59312.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1724821272067,0.3608,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724821272463,0.09535282,59317.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724821272464,0.00025282,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821272659,0.00025282,59317.0,59316.0,0.1346799]
["bitfinex-derivatives","BTCF0:USTF0",1724821272964,0.00025282,59317.0,59316.0,0.13467977]
["bitfinex-derivatives","BTCF0:USTF0",1724821273166,0.00025282,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821274270,0.00025282,59317.0,59316.0,0.13467977]
["bitfinex-derivatives","BTCF0:USTF0",1724821275768,0.00025282,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821277575,0.00025282,59317.0,59316.0,0.11035448]
["bitfinex-derivatives","BTCF0:USTF0",1724821283172,0.00025282,59317.0,59316.0,0.02608148]
["bitfinex-derivatives","BTCF0:USTF0",1724821283480,0.00025282,59317.0,59311.0,0.05040677]
["bitfinex-derivatives","BTCF0:USTF0",1724821283775,0.00025282,59317.0,59315.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821285581,0.00025282,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821289271,0.08452382,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821291985,0.08452382,59317.0,59316.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1724821292689,0.08452382,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821292887,0.084277,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821293881,0.16792651,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821294085,0.084277,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821294292,0.16792651,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821294686,0.084277,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821295785,0.16792651,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821296685,0.084277,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821297383,0.16792651,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821297586,0.52872651,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821298883,0.44444951,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821300088,0.3608,59314.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821300791,0.00025282,59317.0,59313.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821300792,0.00025282,59317.0,59313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724821300997,0.00025282,59317.0,59316.0,0.25477307]
["bitfinex-derivatives","BTCF0:USTF0",1724821301181,0.00025282,59317.0,59316.0,0.214273]
["bitfinex-derivatives","BTCF0:USTF0",1724821301784,0.00025282,59317.0,59316.0,1.404306]
["bitfinex-derivatives","BTCF0:USTF0",1724821302089,0.3608,59331.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821302283,0.3608,59331.0,59330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821302792,0.3608,59331.0,59330.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1724821303284,0.3608,59331.0,59325.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821303285,0.44444951,59331.0,59325.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821303486,0.084259,59326.0,59325.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821303892,0.494659,59326.0,59325.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821304091,0.494659,59326.0,59315.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821304092,0.084266,59321.0,59315.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821304289,0.084266,59321.0,59316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821304290,0.0456,59320.0,59316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821304488,0.0456,59320.0,59316.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1724821304489,0.3608,59317.0,59316.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1724821306199,0.3608,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724821313902,0.0456,59320.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724821314905,0.0456,59320.0,59314.0,0.05048539]
["bitfinex-derivatives","BTCF0:USTF0",1724821315112,0.3608,59316.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821316810,0.445074,59316.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821318505,0.084274,59315.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821318704,0.129374,59315.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724821321407,0.084277,59313.0,59312.0,0.02651154]
["bitfinex-derivatives","BTCF0:USTF0",1724821321611,0.084281,59310.0,59309.0,0.05048539]
["bitfinex-derivatives","BTCF0:USTF0",1724821321805,0.084284,59308.0,59307.0,0.05048539]
["bitfinex-derivatives","BTCF0:USTF0",1724821322004,0.084284,59308.0,59298.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1724821322005,0.084284,59308.0,59306.0,0.13477239]
["bitfinex-derivatives","BTCF0:USTF0",1724821322704,0.3608,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724821323719,0.3608,59310.0,59306.0,0.05048539]
["bitfinex-derivatives","BTCF0:USTF0",1724821323720,0.3608,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724821326007,0.3608,59310.0,59309.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1724821332216,0.3608,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724821332622,0.3608,59310.0,59309.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1724821334219,0.3608,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724821334422,0.3608,59310.0,59309.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1724821335919,0.445081,59310.0,59309.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1724821336120,0.3608,59310.0,59309.0,0.204283]
["bitfinex-derivatives","BTCF0:USTF0",1724821338825,0.084279,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724821339021,0.00025282,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724821339222,0.00025282,59313.0,59312.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1724821339422,0.00025282,59313.0,59312.0,0.214278]
["bitfinex-derivatives","BTCF0:USTF0",1724821339615,0.00025282,59313.0,59312.0,0.27159185]
["bitfinex-derivatives","BTCF0:USTF0",1724821340217,0.00025282,59313.0,59312.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1724821340725,0.00025282,59313.0,59312.0,0.214278]
["bitfinex-derivatives","BTCF0:USTF0",1724821341520,0.08340081,59324.0,59312.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1724821341727,0.08340081,59324.0,59323.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1724821342531,0.38712346,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821342723,0.50712346,59327.0,59323.0,0.05050169]
["bitfinex-derivatives","BTCF0:USTF0",1724821342922,0.50712346,59327.0,59323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821343332,0.38712346,59327.0,59323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821343626,0.3608,59327.0,59323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821343822,0.3608,59327.0,59325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821345723,0.3608,59326.0,59325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821347227,0.44416354,59326.0,59325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821348333,0.56416354,59326.0,59322.0,0.11095185]
["bitfinex-derivatives","BTCF0:USTF0",1724821348538,0.08336354,59324.0,59322.0,0.11095185]
["bitfinex-derivatives","BTCF0:USTF0",1724821348829,0.29916354,59323.0,59322.0,0.02668785]
["bitfinex-derivatives","BTCF0:USTF0",1724821349032,0.29916354,59323.0,59318.0,0.08452282]
["bitfinex-derivatives","BTCF0:USTF0",1724821349033,0.29916354,59323.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821349234,0.3608,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821349434,0.3608,59320.0,59319.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1724821350231,0.29916354,59323.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724821350431,0.29916354,59323.0,59321.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821350633,0.17916354,59323.0,59321.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1724821351028,0.3608,59322.0,59321.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1724821359639,0.3608,59322.0,59321.0,0.250564]
["bitfinex-derivatives","BTCF0:USTF0",1724821360048,0.3608,59322.0,59321.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1724821360245,0.3608,59322.0,59321.0,0.250564]
["bitfinex-derivatives","BTCF0:USTF0",1724821363351,0.3608,59325.0,59321.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724821363552,0.027197,59329.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821363752,0.027197,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821364453,0.076497,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821364649,0.160751,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821365544,0.13380682,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821365743,0.21717036,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821366353,0.13380682,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821367748,0.13380682,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821369449,0.21730963,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821369844,0.13380682,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821370155,0.21731073,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821370652,0.57811073,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821371148,0.49460682,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821371543,0.57812744,59329.0,59328.0,0.14715821]
["bitfinex-derivatives","BTCF0:USTF0",1724821372056,0.57812744,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821376059,0.49387344,59329.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821376260,0.084257,59327.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821382569,0.445057,59327.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821383754,0.084257,59327.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821383957,0.445057,59327.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821384558,0.47760334,59327.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821384747,0.084268,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821384953,0.445068,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821385158,0.59762009,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821385353,0.64362009,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821386558,0.52362009,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821386959,0.55075948,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821388361,0.51820739,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821388956,0.15740739,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821389165,0.51820739,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821389471,0.72247539,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821389667,0.72247539,59319.0,59312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821389668,0.084277,59313.0,59312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821389964,0.084281,59310.0,59309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821390366,0.18432897,59310.0,59309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821390571,0.084281,59310.0,59309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821391370,0.18429775,59310.0,59309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821391570,0.084281,59310.0,59309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821393661,0.084286,59307.0,59306.0,0.14710859]
["bitfinex-derivatives","BTCF0:USTF0",1724821393970,0.3608,59307.0,59297.0,0.05050169]
["bitfinex-derivatives","BTCF0:USTF0",1724821394169,0.3608,59299.0,59294.0,0.05050169]
["bitfinex-derivatives","BTCF0:USTF0",1724821394361,0.3608,59299.0,59292.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724821394362,0.084305,59293.0,59292.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724821394672,0.084305,59293.0,59282.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724821394673,0.084315,59286.0,59285.0,0.17050169]
["bitfinex-derivatives","BTCF0:USTF0",1724821394862,0.084315,59286.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821395066,0.084315,59286.0,59285.0,0.14668649]
["bitfinex-derivatives","BTCF0:USTF0",1724821396374,0.084315,59286.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821397778,0.084315,59286.0,59285.0,0.14665455]
["bitfinex-derivatives","BTCF0:USTF0",1724821405683,0.445115,59286.0,59285.0,0.14665455]
["bitfinex-derivatives","BTCF0:USTF0",1724821408084,0.3608,59286.0,59285.0,0.23097155]
["bitfinex-derivatives","BTCF0:USTF0",1724821408284,0.3608,59286.0,59285.0,0.24097155]
["bitfinex-derivatives","BTCF0:USTF0",1724821408487,0.3608,59286.0,59285.0,0.23097155]
["bitfinex-derivatives","BTCF0:USTF0",1724821408979,0.3608,59286.0,59285.0,0.14665455]
["bitfinex-derivatives","BTCF0:USTF0",1724821409184,0.445115,59286.0,59285.0,0.14665455]
["bitfinex-derivatives","BTCF0:USTF0",1724821409775,0.445115,59286.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821409974,0.084317,59285.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724821410781,0.084317,59285.0,59280.0,0.11030162]
["bitfinex-derivatives","BTCF0:USTF0",1724821413297,0.084319,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724821413596,0.084319,59284.0,59283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821418304,0.3608,59286.0,59283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821418692,0.36105282,59288.0,59283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821418897,0.36105282,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724821418898,0.00025282,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724821420096,0.00025282,59288.0,59287.0,0.134114]
["bitfinex-derivatives","BTCF0:USTF0",1724821420300,0.00025282,59288.0,59287.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1724821420701,0.00025282,59288.0,59287.0,0.134114]
["bitfinex-derivatives","BTCF0:USTF0",1724821420904,0.00025282,59288.0,59287.0,1.240114]
["bitfinex-derivatives","BTCF0:USTF0",1724821421107,0.3608,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724821421603,0.3608,59295.0,59288.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1724821421813,0.3608,59289.0,59287.0,0.02686428]
["bitfinex-derivatives","BTCF0:USTF0",1724821422000,0.0983,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724821422407,0.0983,59288.0,59286.0,0.07749924]
["bitfinex-derivatives","BTCF0:USTF0",1724821422601,0.0983,59288.0,59286.0,0.02710124]
["bitfinex-derivatives","BTCF0:USTF0",1724821422905,0.0983,59288.0,59285.0,0.134715]
["bitfinex-derivatives","BTCF0:USTF0",1724821423406,0.0983,59288.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724821423607,0.0983,59288.0,59287.0,0.05052394]
["bitfinex-derivatives","BTCF0:USTF0",1724821423797,0.0983,59288.0,59286.0,0.05052394]
["bitfinex-derivatives","BTCF0:USTF0",1724821424206,0.0983,59288.0,59284.0,0.06720517]
["bitfinex-derivatives","BTCF0:USTF0",1724821425004,0.0983,59288.0,59284.0,0.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1724821425405,0.0983,59288.0,59287.0,0.05055541]
["bitfinex-derivatives","BTCF0:USTF0",1724821427505,0.182613,59288.0,59287.0,0.05055541]
["bitfinex-derivatives","BTCF0:USTF0",1724821428513,0.227813,59288.0,59287.0,0.05055541]
["bitfinex-derivatives","BTCF0:USTF0",1724821428811,0.084315,59286.0,59284.0,0.06720517]
["bitfinex-derivatives","BTCF0:USTF0",1724821429614,0.084317,59285.0,59284.0,0.06720517]
["bitfinex-derivatives","BTCF0:USTF0",1724821429908,0.1435,59288.0,59282.0,0.02674846]
["bitfinex-derivatives","BTCF0:USTF0",1724821430111,0.3608,59283.0,59280.0,0.06720517]
["bitfinex-derivatives","BTCF0:USTF0",1724821430303,0.084321,59282.0,59281.0,0.05056511]
["bitfinex-derivatives","BTCF0:USTF0",1724821431206,0.3608,59283.0,59280.0,0.05056511]
["bitfinex-derivatives","BTCF0:USTF0",1724821431607,0.3608,59283.0,59281.0,0.05056511]
["bitfinex-derivatives","BTCF0:USTF0",1724821431802,0.44512,59283.0,59282.0,0.05056511]
["bitfinex-derivatives","BTCF0:USTF0",1724821432004,0.44512,59283.0,59282.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1724821432203,0.44512,59283.0,59282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821432408,0.3608,59283.0,59282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821433206,0.3608,59283.0,59282.0,0.204321]
["bitfinex-derivatives","BTCF0:USTF0",1724821434212,0.3608,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724821434403,0.3608,59283.0,59281.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821435401,0.3608,59283.0,59280.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821435603,0.44512,59283.0,59280.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821436302,0.44512,59283.0,59279.0,0.16176966]
["bitfinex-derivatives","BTCF0:USTF0",1724821436809,0.44512,59283.0,59280.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821436810,0.084323,59281.0,59280.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821437020,0.36168,59283.0,59280.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821437313,0.3608,59283.0,59280.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821437517,0.3608,59283.0,59280.0,0.1348609]
["bitfinex-derivatives","BTCF0:USTF0",1724821438016,0.3608,59283.0,59281.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1724821438210,0.3608,59283.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724821438211,0.3608,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724821439510,0.3608,59283.0,59282.0,0.1348589]
["bitfinex-derivatives","BTCF0:USTF0",1724821439706,0.3608,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724821439910,0.3608,59283.0,59282.0,0.15152617]
["bitfinex-derivatives","BTCF0:USTF0",1724821440209,0.00025304,59287.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724821440414,0.084316,59286.0,59284.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821440612,0.084317,59285.0,59284.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821440816,0.084318,59284.0,59283.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821441008,0.445118,59284.0,59281.0,0.13485381]
["bitfinex-derivatives","BTCF0:USTF0",1724821441205,0.08432,59283.0,59280.0,0.07685142]
["bitfinex-derivatives","BTCF0:USTF0",1724821441407,0.08432,59283.0,59280.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821441809,0.08432,59283.0,59281.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821442218,0.08432,59283.0,59280.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821442514,0.3608,59284.0,59280.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821442714,0.3608,59284.0,59279.0,0.05053181]
["bitfinex-derivatives","BTCF0:USTF0",1724821443016,0.3608,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724821444223,0.3608,59284.0,59283.0,0.13485181]
["bitfinex-derivatives","BTCF0:USTF0",1724821444721,0.00025304,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724821445016,0.00025304,59287.0,59286.0,0.13483966]
["bitfinex-derivatives","BTCF0:USTF0",1724821445606,0.00025304,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724821447723,0.00025304,59287.0,59286.0,0.374315]
["bitfinex-derivatives","BTCF0:USTF0",1724821448018,0.00025304,59287.0,59286.0,0.44152017]
["bitfinex-derivatives","BTCF0:USTF0",1724821449423,0.00025304,59287.0,59286.0,0.374315]
["bitfinex-derivatives","BTCF0:USTF0",1724821449922,0.00025304,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724821453221,0.00025304,59287.0,59286.0,0.15167326]
["bitfinex-derivatives","BTCF0:USTF0",1724821453619,0.00025304,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724821454621,0.00025304,59287.0,59286.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1724821454831,0.00025304,59287.0,59286.0,0.53598607]
["bitfinex-derivatives","BTCF0:USTF0",1724821457025,0.00025304,59287.0,59286.0,0.52598607]
["bitfinex-derivatives","BTCF0:USTF0",1724821457322,0.00025304,59287.0,59286.0,0.52596338]
["bitfinex-derivatives","BTCF0:USTF0",1724821457524,0.00025304,59287.0,59286.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1724821457824,0.3608,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724821460326,0.26422258,59300.0,59299.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1724821460526,0.00025304,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724821460724,0.00025304,59305.0,59304.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1724821462418,0.00025304,59305.0,59304.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1724821462617,0.00025304,59305.0,59304.0,0.78553897]
["bitfinex-derivatives","BTCF0:USTF0",1724821463224,0.00025304,59305.0,59304.0,0.73509]
["bitfinex-derivatives","BTCF0:USTF0",1724821464020,0.00025304,59305.0,59304.0,0.76218981]
["bitfinex-derivatives","BTCF0:USTF0",1724821464619,0.00025304,59305.0,59304.0,0.81263878]
["bitfinex-derivatives","BTCF0:USTF0",1724821465029,0.00025304,59305.0,59304.0,0.76218981]
["bitfinex-derivatives","BTCF0:USTF0",1724821466230,0.00025304,59305.0,59304.0,0.81251563]
["bitfinex-derivatives","BTCF0:USTF0",1724821467131,0.00025304,59305.0,59304.0,1.91839563]
["bitfinex-derivatives","BTCF0:USTF0",1724821467635,0.00025304,59305.0,59304.0,2.00268563]
["bitfinex-derivatives","BTCF0:USTF0",1724821467933,0.4079,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724821468832,0.0489,59326.0,59324.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724821469627,0.0489,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724821472034,0.0489,59326.0,59325.0,0.11132955]
["bitfinex-derivatives","BTCF0:USTF0",1724821472832,0.3608,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724821473830,0.3608,59330.0,59324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821473831,0.00025304,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724821474034,0.36105304,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724821474637,0.00025304,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724821477041,0.00025304,59331.0,59330.0,0.11089137]
["bitfinex-derivatives","BTCF0:USTF0",1724821482838,0.00025304,59331.0,59330.0,0.40089137]
["bitfinex-derivatives","BTCF0:USTF0",1724821487437,0.00025304,59331.0,59330.0,0.41089137]
["bitfinex-derivatives","BTCF0:USTF0",1724821487841,0.00025304,59331.0,59330.0,0.40089137]
["bitfinex-derivatives","BTCF0:USTF0",1724821489041,0.00025304,59331.0,59330.0,0.49514437]
["bitfinex-derivatives","BTCF0:USTF0",1724821490846,0.00025304,59331.0,59330.0,1.60078437]
["bitfinex-derivatives","BTCF0:USTF0",1724821495452,0.097,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724821497059,0.00025282,59350.0,59343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821497271,0.00025282,59350.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724821498149,0.00025282,59350.0,59349.0,0.44155376]
["bitfinex-derivatives","BTCF0:USTF0",1724821498346,0.00025282,59350.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724821498562,0.00025282,59350.0,59349.0,0.44137373]
["bitfinex-derivatives","BTCF0:USTF0",1724821498757,0.00025282,59350.0,59349.0,0.458452]
["bitfinex-derivatives","BTCF0:USTF0",1724821498956,0.00025282,59350.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724821499151,0.00025282,59350.0,59349.0,0.422126]
["bitfinex-derivatives","BTCF0:USTF0",1724821500350,0.00025282,59350.0,59349.0,0.374226]
["bitfinex-derivatives","BTCF0:USTF0",1724821500550,0.00025282,59350.0,59349.0,0.4413682]
["bitfinex-derivatives","BTCF0:USTF0",1724821500769,0.00025282,59350.0,59349.0,0.0671422]
["bitfinex-derivatives","BTCF0:USTF0",1724821500951,1.46653282,59350.0,59346.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821501252,1.46653282,59350.0,59343.0,0.0671422]
["bitfinex-derivatives","BTCF0:USTF0",1724821501253,0.084234,59344.0,59340.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821501459,0.86628,59349.0,59340.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821501460,0.0958,59343.0,59340.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821501661,0.084236,59342.0,59339.0,0.05061445]
["bitfinex-derivatives","BTCF0:USTF0",1724821502056,0.50556,59341.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821502251,0.084239,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821502553,0.589799,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821502760,1.189799,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821502958,0.589799,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821503259,1.189799,59340.0,59339.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821503657,0.084241,59339.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724821503866,0.3608,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724821504053,0.445046,59335.0,59332.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821504254,0.445046,59335.0,59331.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821504560,0.445046,59335.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724821505267,0.3608,59330.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724821505461,0.0497,59329.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724821507363,0.50568,59328.0,59316.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821507566,0.50568,59328.0,59307.0,0.4279422]
["bitfinex-derivatives","BTCF0:USTF0",1724821507567,0.3608,59323.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821508463,0.445063,59323.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821508652,0.445063,59323.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821508653,0.084265,59322.0,59315.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821508856,0.3608,59318.0,59315.0,0.08452682]
["bitfinex-derivatives","BTCF0:USTF0",1724821509167,0.3608,59318.0,59304.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821509357,0.445079,59312.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821509557,0.445079,59312.0,59296.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1724821509558,0.18278,59311.0,59296.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1724821509770,0.3608,59307.0,59296.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724821509963,0.3608,59307.0,59305.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724821510270,0.3608,59307.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821510768,0.3608,59307.0,59296.0,0.67755404]
["bitfinex-derivatives","BTCF0:USTF0",1724821510955,0.3608,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724821511161,0.00025282,59312.0,59303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821511162,0.36105282,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724821511460,0.36105282,59312.0,59311.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1724821512260,0.3608,59323.0,59311.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1724821512560,0.3608,59323.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724821513267,0.0935,59326.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724821515061,0.0935,59326.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724821517364,0.0935,59326.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821517559,0.3608,59321.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821518658,0.08427,59318.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821519981,0.3608,59321.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821520868,0.3468,59321.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821521461,0.3468,59321.0,59320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724821521666,0.3478,59321.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724821523271,0.001,59321.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724821523662,0.001,59321.0,59320.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1724821524575,0.4543,59326.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724821524874,0.001,59321.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724821526669,0.4543,59326.0,59320.0,0.374267]
["bitfinex-derivatives","BTCF0:USTF0",1724821526867,0.4553,59326.0,59320.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1724821527380,0.001,59321.0,59320.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1724821528170,0.001,59321.0,59320.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724821528364,0.951786,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821528665,0.083267,59320.0,59316.0,0.08452582]
["bitfinex-derivatives","BTCF0:USTF0",1724821529459,0.084269,59319.0,59316.0,0.08452582]
["bitfinex-derivatives","BTCF0:USTF0",1724821530072,0.3608,59321.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821530073,0.08427,59318.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821530268,0.084271,59317.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821531568,0.085271,59317.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821532275,1.10676,59317.0,59301.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821532484,0.084288,59306.0,59300.0,0.34036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821532669,0.084288,59306.0,59301.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821533169,0.084288,59306.0,59302.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821533471,0.084288,59306.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724821533671,0.084288,59306.0,59304.0,0.13465163]
["bitfinex-derivatives","BTCF0:USTF0",1724821534374,0.084288,59306.0,59304.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821534678,0.085288,59306.0,59304.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821535280,0.86664,59305.0,59298.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821535483,0.86664,59305.0,59287.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724821535484,0.3608,59299.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724821535672,0.084289,59305.0,59298.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821535976,0.084289,59305.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821535977,0.445089,59305.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821536172,0.445089,59305.0,59300.0,0.13465563]
["bitfinex-derivatives","BTCF0:USTF0",1724821536574,0.445089,59305.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821536968,0.446089,59305.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821537370,0.445089,59305.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821537577,0.446089,59305.0,59300.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821537772,0.3618,59305.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724821539974,0.3618,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724821540175,0.3618,59305.0,59304.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1724821540678,0.3618,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724821540886,0.3618,59305.0,59300.0,0.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1724821542674,0.3618,59305.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724821542882,0.3608,59305.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724821543083,0.3618,59305.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724821544981,0.3618,59305.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724821545688,0.3618,59305.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821546190,0.3608,59305.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821546380,0.3618,59305.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821546890,0.3608,59305.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821547186,0.3618,59305.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724821550282,0.3618,59305.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724821552980,0.05005282,59309.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821552981,0.05005282,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724821553178,0.00025282,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724821554389,0.00125282,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724821555591,0.00125282,59309.0,59308.0,0.13468903]
["bitfinex-derivatives","BTCF0:USTF0",1724821555783,0.00125282,59309.0,59308.0,0.13471586]
["bitfinex-derivatives","BTCF0:USTF0",1724821555980,0.00125282,59309.0,59308.0,0.14471586]
["bitfinex-derivatives","BTCF0:USTF0",1724821556691,0.00125282,59309.0,59308.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1724821557202,0.00049436,59309.0,59308.0,0.970924]
["bitfinex-derivatives","BTCF0:USTF0",1724821557491,0.00049436,59309.0,59308.0,1.655208]
["bitfinex-derivatives","BTCF0:USTF0",1724821557799,0.41,59324.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724821559492,0.3608,59324.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724821559994,0.0495,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821561599,0.001,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821562285,0.3608,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724821563391,0.00025282,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821564290,0.00025282,59327.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821564486,0.3608,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821565792,0.3598,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724821566399,0.3598,59325.0,59324.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724821566598,0.4075,59325.0,59324.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724821570101,0.0477,59325.0,59324.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724821570302,0.4085,59325.0,59324.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724821572797,0.3608,59325.0,59324.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724821578199,0.00025282,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821580106,0.00025282,59327.0,59326.0,0.11101345]
["bitfinex-derivatives","BTCF0:USTF0",1724821581004,0.00025282,59327.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724821581200,0.00025282,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821581406,0.08451082,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821582508,0.08551082,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821583604,0.08551082,59327.0,59322.0,0.13467293]
["bitfinex-derivatives","BTCF0:USTF0",1724821584610,0.084259,59326.0,59323.0,0.05040893]
["bitfinex-derivatives","BTCF0:USTF0",1724821585408,0.00125282,59327.0,59323.0,0.05040893]
["bitfinex-derivatives","BTCF0:USTF0",1724821585704,0.00125282,59327.0,59321.0,0.38681734]
["bitfinex-derivatives","BTCF0:USTF0",1724821585705,0.00125282,59327.0,59325.0,0.05040893]
["bitfinex-derivatives","BTCF0:USTF0",1724821585906,0.00025282,59327.0,59325.0,0.05040893]
["bitfinex-derivatives","BTCF0:USTF0",1724821586113,0.085259,59326.0,59325.0,0.05040893]
["bitfinex-derivatives","BTCF0:USTF0",1724821586505,0.085259,59326.0,59324.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724821586506,0.084259,59326.0,59324.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724821586706,0.084259,59326.0,59322.0,0.06726687]
["bitfinex-derivatives","BTCF0:USTF0",1724821587523,0.084259,59326.0,59323.0,0.06726687]
["bitfinex-derivatives","BTCF0:USTF0",1724821587721,0.08426,59325.0,59323.0,0.06726687]
["bitfinex-derivatives","BTCF0:USTF0",1724821589122,0.084261,59324.0,59323.0,0.06726687]
["bitfinex-derivatives","BTCF0:USTF0",1724821589322,0.084261,59324.0,59323.0,0.07026687]
["bitfinex-derivatives","BTCF0:USTF0",1724821590929,0.084261,59324.0,59323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724821592126,0.084261,59324.0,59323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724821593127,0.084261,59324.0,59323.0,0.07126687]
["bitfinex-derivatives","BTCF0:USTF0",1724821594026,0.084261,59324.0,59323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724821594440,0.084261,59324.0,59323.0,0.07140076]
["bitfinex-derivatives","BTCF0:USTF0",1724821595027,0.084261,59324.0,59323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724821600151,0.084261,59324.0,59323.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724821602043,0.00025282,59327.0,59323.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724821602248,0.00025282,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724821602538,0.00025282,59327.0,59326.0,3.924259]
["bitfinex-derivatives","BTCF0:USTF0",1724821602946,0.00025282,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724821603540,0.00025282,59327.0,59323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724821603740,0.12,59325.0,59323.0,0.42818024]
["bitfinex-derivatives","BTCF0:USTF0",1724821604040,0.00125282,59327.0,59323.0,0.07237619]
["bitfinex-derivatives","BTCF0:USTF0",1724821604339,0.3608,59324.0,59323.0,0.07237619]
["bitfinex-derivatives","BTCF0:USTF0",1724821604939,0.445059,59326.0,59323.0,0.07237619]
["bitfinex-derivatives","BTCF0:USTF0",1724821605140,0.3608,59326.0,59323.0,0.07237619]
["bitfinex-derivatives","BTCF0:USTF0",1724821605333,0.445059,59326.0,59323.0,0.07237619]
["bitfinex-derivatives","BTCF0:USTF0",1724821605531,0.445059,59326.0,59325.0,0.05053465]
["bitfinex-derivatives","BTCF0:USTF0",1724821605733,0.445059,59326.0,59325.0,0.05053496]
["bitfinex-derivatives","BTCF0:USTF0",1724821605932,0.434059,59326.0,59325.0,0.05053496]
["bitfinex-derivatives","BTCF0:USTF0",1724821606141,0.434059,59326.0,59322.0,0.15164019]
["bitfinex-derivatives","BTCF0:USTF0",1724821606339,0.434059,59326.0,59325.0,0.05053667]
["bitfinex-derivatives","BTCF0:USTF0",1724821606543,0.435059,59326.0,59323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724821606948,0.435059,59326.0,59322.0,0.15164019]
["bitfinex-derivatives","BTCF0:USTF0",1724821606949,0.434059,59326.0,59322.0,0.15164019]
["bitfinex-derivatives","BTCF0:USTF0",1724821607148,0.435059,59326.0,59325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724821608142,0.085259,59326.0,59325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724821608344,0.446059,59326.0,59325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724821608847,0.446059,59326.0,59323.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821608848,0.08426,59325.0,59324.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821609149,0.08426,59325.0,59323.0,0.06837619]
["bitfinex-derivatives","BTCF0:USTF0",1724821609349,0.08326,59325.0,59323.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821609752,0.08326,59325.0,59324.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821609942,0.08426,59325.0,59324.0,0.06837619]
["bitfinex-derivatives","BTCF0:USTF0",1724821610542,0.08426,59325.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724821610740,0.08426,59325.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821610741,0.084261,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821612141,0.084264,59323.0,59321.0,0.02601734]
["bitfinex-derivatives","BTCF0:USTF0",1724821612341,0.084264,59323.0,59317.0,0.49665147]
["bitfinex-derivatives","BTCF0:USTF0",1724821612543,0.084264,59323.0,59317.0,0.49561147]
["bitfinex-derivatives","BTCF0:USTF0",1724821613551,0.3608,59322.0,59317.0,0.13481147]
["bitfinex-derivatives","BTCF0:USTF0",1724821613748,0.085264,59323.0,59317.0,0.13481147]
["bitfinex-derivatives","BTCF0:USTF0",1724821614053,0.445064,59322.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821615345,0.084264,59322.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821615644,0.445064,59322.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821615837,0.446064,59322.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821616043,0.085264,59322.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821616244,0.446064,59322.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821617246,0.084266,59321.0,59317.0,0.16097326]
["bitfinex-derivatives","BTCF0:USTF0",1724821617450,0.084268,59320.0,59317.0,0.07670226]
["bitfinex-derivatives","BTCF0:USTF0",1724821618053,0.084268,59320.0,59317.0,0.02616179]
["bitfinex-derivatives","BTCF0:USTF0",1724821618256,0.084268,59320.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821618448,0.084268,59320.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821618641,0.084268,59320.0,59318.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821619354,0.085268,59320.0,59318.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821620954,0.08427,59318.0,59317.0,0.06737619]
["bitfinex-derivatives","BTCF0:USTF0",1724821621149,0.084271,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821621750,0.445071,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821622658,0.446071,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821622954,0.085271,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821623156,0.446071,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821623657,0.446071,59317.0,59316.0,0.07794109]
["bitfinex-derivatives","BTCF0:USTF0",1724821623953,0.446071,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821624657,0.085271,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821626055,0.085271,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821630256,0.446071,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821634056,0.085271,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821634258,0.446071,59317.0,59316.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1724821636258,0.085271,59317.0,59316.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1724821636567,0.446071,59317.0,59316.0,0.19794109]
["bitfinex-derivatives","BTCF0:USTF0",1724821638169,0.446071,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821640569,0.446071,59317.0,59316.0,0.19792519]
["bitfinex-derivatives","BTCF0:USTF0",1724821641366,0.446071,59317.0,59316.0,0.07793217]
["bitfinex-derivatives","BTCF0:USTF0",1724821641570,0.446071,59317.0,59316.0,0.19793217]
["bitfinex-derivatives","BTCF0:USTF0",1724821641769,0.446071,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821643271,0.446071,59317.0,59316.0,0.19793217]
["bitfinex-derivatives","BTCF0:USTF0",1724821643657,0.446071,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821643860,0.446071,59317.0,59316.0,0.19793217]
["bitfinex-derivatives","BTCF0:USTF0",1724821646165,0.001,59317.0,59316.0,0.23168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821647073,0.001,59317.0,59316.0,0.28138193]
["bitfinex-derivatives","BTCF0:USTF0",1724821650070,0.001,59317.0,59316.0,0.32878193]
["bitfinex-derivatives","BTCF0:USTF0",1724821650371,0.001,59317.0,59316.0,0.34878193]
["bitfinex-derivatives","BTCF0:USTF0",1724821650578,0.001,59317.0,59316.0,0.32878193]
["bitfinex-derivatives","BTCF0:USTF0",1724821651268,0.001,59317.0,59316.0,1.43454193]
["bitfinex-derivatives","BTCF0:USTF0",1724821651465,0.001,59317.0,59316.0,1.51855031]
["bitfinex-derivatives","BTCF0:USTF0",1724821651665,0.001,59317.0,59316.0,0.32878193]
["bitfinex-derivatives","BTCF0:USTF0",1724821651879,0.001,59317.0,59316.0,0.34873622]
["bitfinex-derivatives","BTCF0:USTF0",1724821652078,0.001,59317.0,59316.0,0.28138193]
["bitfinex-derivatives","BTCF0:USTF0",1724821652470,0.085271,59317.0,59316.0,0.02740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821652673,0.085271,59317.0,59316.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1724821653772,0.085271,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821654168,0.085271,59317.0,59316.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724821654368,0.085271,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821665388,0.420271,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821666088,0.781071,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821672689,0.6968,59317.0,59316.0,0.14740893]
["bitfinex-derivatives","BTCF0:USTF0",1724821674182,0.6968,59317.0,59316.0,0.23168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821674685,0.336,59317.0,59316.0,0.23168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821674880,0.336,59317.0,59316.0,1.34744193]
["bitfinex-derivatives","BTCF0:USTF0",1724821675088,0.336,59317.0,59316.0,1.46685031]
["bitfinex-derivatives","BTCF0:USTF0",1724821675281,0.336,59317.0,59316.0,1.59545065]
["bitfinex-derivatives","BTCF0:USTF0",1724821675681,0.336,59317.0,59316.0,0.27708193]
["bitfinex-derivatives","BTCF0:USTF0",1724821675886,0.336,59317.0,59316.0,0.23168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821678989,0.336,59317.0,59316.0,0.24168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821679289,0.336,59317.0,59316.0,0.74744193]
["bitfinex-derivatives","BTCF0:USTF0",1724821679491,0.336,59317.0,59316.0,1.34744193]
["bitfinex-derivatives","BTCF0:USTF0",1724821679680,0.29384339,59317.0,59316.0,1.56012427]
["bitfinex-derivatives","BTCF0:USTF0",1724821680187,0.29384339,59317.0,59316.0,1.47585127]
["bitfinex-derivatives","BTCF0:USTF0",1724821680390,0.29384339,59317.0,59316.0,1.05436427]
["bitfinex-derivatives","BTCF0:USTF0",1724821680581,0.29384339,59317.0,59316.0,0.1958823]
["bitfinex-derivatives","BTCF0:USTF0",1724821680785,0.29384339,59317.0,59316.0,0.23168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821685797,0.29384339,59317.0,59316.0,0.29904699]
["bitfinex-derivatives","BTCF0:USTF0",1724821690903,0.29384339,59317.0,59316.0,0.23168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821693401,0.29384339,59317.0,59316.0,0.24168193]
["bitfinex-derivatives","BTCF0:USTF0",1724821694504,0.29384339,59317.0,59316.0,0.37009143]
["bitfinex-derivatives","BTCF0:USTF0",1724821695396,0.29384339,59317.0,59316.0,0.37008373]
["bitfinex-derivatives","BTCF0:USTF0",1724821696096,0.29384339,59317.0,59316.0,0.45435673]
["bitfinex-derivatives","BTCF0:USTF0",1724821696404,0.29384339,59317.0,59316.0,0.37008373]
["bitfinex-derivatives","BTCF0:USTF0",1724821696594,0.29384339,59317.0,59316.0,0.45435673]
["bitfinex-derivatives","BTCF0:USTF0",1724821696795,0.29384339,59317.0,59316.0,4.27516679]
["bitfinex-derivatives","BTCF0:USTF0",1724821696991,0.25672041,59317.0,59316.0,4.27516679]
["bitfinex-derivatives","BTCF0:USTF0",1724821697602,0.08368862,59317.0,59316.0,4.68011673]
["bitfinex-derivatives","BTCF0:USTF0",1724821697802,0.00025282,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821698007,0.00025282,59327.0,59326.0,0.575059]
["bitfinex-derivatives","BTCF0:USTF0",1724821698308,0.00025282,59327.0,59326.0,0.565059]
["bitfinex-derivatives","BTCF0:USTF0",1724821699309,0.00125282,59327.0,59326.0,0.575059]
["bitfinex-derivatives","BTCF0:USTF0",1724821700796,0.00125282,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821701001,0.00125282,59327.0,59323.0,0.05046965]
["bitfinex-derivatives","BTCF0:USTF0",1724821701002,0.12125282,59327.0,59323.0,0.05046965]
["bitfinex-derivatives","BTCF0:USTF0",1724821701198,0.4808,59324.0,59320.0,0.17046965]
["bitfinex-derivatives","BTCF0:USTF0",1724821701397,0.094,59323.0,59320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724821701605,0.094,59323.0,59318.0,0.05046965]
["bitfinex-derivatives","BTCF0:USTF0",1724821701808,0.094,59323.0,59322.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1724821702309,0.092,59323.0,59322.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1724821703006,0.092,59323.0,59322.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1724821703711,0.092,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821705609,0.4528,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821705803,0.092,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821706310,0.4528,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821706507,0.092,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821708708,0.4528,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821709215,0.092,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821709801,0.097,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821710509,0.097,59323.0,59322.0,0.30093873]
["bitfinex-derivatives","BTCF0:USTF0",1724821711615,0.097,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821714209,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821714414,0.005,59323.0,59322.0,0.30093873]
["bitfinex-derivatives","BTCF0:USTF0",1724821715922,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821725012,0.005,59323.0,59322.0,0.11364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821725216,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821728924,0.005,59323.0,59322.0,0.30099663]
["bitfinex-derivatives","BTCF0:USTF0",1724821729120,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821729327,0.005,59323.0,59322.0,0.30099663]
["bitfinex-derivatives","BTCF0:USTF0",1724821734531,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821734834,0.005,59323.0,59322.0,0.30104426]
["bitfinex-derivatives","BTCF0:USTF0",1724821735017,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821735629,0.005,59323.0,59322.0,0.30104438]
["bitfinex-derivatives","BTCF0:USTF0",1724821735830,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821738826,0.005,59323.0,59322.0,0.28419674]
["bitfinex-derivatives","BTCF0:USTF0",1724821744228,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821746039,0.005,59323.0,59322.0,0.30104704]
["bitfinex-derivatives","BTCF0:USTF0",1724821746928,0.005,59323.0,59322.0,0.30104671]
["bitfinex-derivatives","BTCF0:USTF0",1724821748446,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821753235,0.005,59323.0,59322.0,0.11364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821753438,0.005,59323.0,59322.0,0.30106356]
["bitfinex-derivatives","BTCF0:USTF0",1724821754045,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821766343,0.005,59323.0,59322.0,0.31783394]
["bitfinex-derivatives","BTCF0:USTF0",1724821767441,0.005,59323.0,59322.0,0.23364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821769250,0.005,59323.0,59322.0,0.24364586]
["bitfinex-derivatives","BTCF0:USTF0",1724821769545,0.005,59323.0,59322.0,0.37203982]
["bitfinex-derivatives","BTCF0:USTF0",1724821770445,0.00025282,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821770653,0.00025282,59327.0,59326.0,0.575059]
["bitfinex-derivatives","BTCF0:USTF0",1724821771048,0.00025282,59327.0,59326.0,0.78766168]
["bitfinex-derivatives","BTCF0:USTF0",1724821771347,0.00025282,59327.0,59326.0,0.575059]
["bitfinex-derivatives","BTCF0:USTF0",1724821771649,0.01025282,59327.0,59326.0,0.576059]
["bitfinex-derivatives","BTCF0:USTF0",1724821771946,0.01125282,59327.0,59326.0,0.66027682]
["bitfinex-derivatives","BTCF0:USTF0",1724821772350,0.01025282,59327.0,59326.0,0.66027682]
["bitfinex-derivatives","BTCF0:USTF0",1724821772553,0.01025282,59327.0,59326.0,0.578059]
["bitfinex-derivatives","BTCF0:USTF0",1724821773948,0.01025282,59327.0,59326.0,0.577059]
["bitfinex-derivatives","BTCF0:USTF0",1724821773949,0.00325282,59327.0,59326.0,0.577059]
["bitfinex-derivatives","BTCF0:USTF0",1724821774857,0.3608,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724821775051,0.3608,59336.0,59335.0,0.25473376]
["bitfinex-derivatives","BTCF0:USTF0",1724821775250,0.3608,59341.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724821775452,0.3608,59341.0,59337.0,0.13471129]
["bitfinex-derivatives","BTCF0:USTF0",1724821775952,0.3608,59341.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724821776853,0.0574,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821778357,0.0634,59338.0,59337.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724821780671,0.0634,59338.0,59337.0,0.11289242]
["bitfinex-derivatives","BTCF0:USTF0",1724821783971,0.0634,59338.0,59337.0,0.23289242]
["bitfinex-derivatives","BTCF0:USTF0",1724821784474,0.0644,59338.0,59337.0,0.23289242]
["bitfinex-derivatives","BTCF0:USTF0",1724821786574,0.008,59338.0,59337.0,0.23189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821787073,0.008,59338.0,59337.0,0.24189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821787268,0.008,59338.0,59337.0,0.23189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821787475,0.008,59338.0,59337.0,0.29920944]
["bitfinex-derivatives","BTCF0:USTF0",1724821787678,0.008,59338.0,59337.0,0.23189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821788474,0.008,59338.0,59337.0,0.29920944]
["bitfinex-derivatives","BTCF0:USTF0",1724821788979,0.008,59338.0,59337.0,0.11189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821789371,0.008,59338.0,59337.0,0.23189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821790479,0.008,59338.0,59337.0,0.28228492]
["bitfinex-derivatives","BTCF0:USTF0",1724821791181,0.008,59338.0,59337.0,0.23189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821792570,0.008,59338.0,59337.0,0.11189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821792777,0.008,59338.0,59337.0,0.23189242]
["bitfinex-derivatives","BTCF0:USTF0",1724821792971,0.3688,59338.0,59337.0,0.02764942]
["bitfinex-derivatives","BTCF0:USTF0",1724821793183,0.453041,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821793387,0.544941,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821793884,0.4607,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821795783,0.48752981,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821796187,0.4607,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821800991,0.544941,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821801385,0.4607,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821802786,0.5807,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821802982,0.4607,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821803189,0.664941,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821807194,0.544941,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821809997,0.544941,59338.0,59337.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1724821813002,0.499741,59338.0,59337.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1724821813406,0.3688,59338.0,59337.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1724821813609,0.008,59338.0,59337.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1724821813907,0.008,59338.0,59337.0,0.2556355]
["bitfinex-derivatives","BTCF0:USTF0",1724821816109,0.008,59338.0,59337.0,0.25572063]
["bitfinex-derivatives","BTCF0:USTF0",1724821816307,0.008,59338.0,59337.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1724821820408,0.008,59338.0,59337.0,0.27256002]
["bitfinex-derivatives","BTCF0:USTF0",1724821820713,0.008,59338.0,59337.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1724821823011,0.008,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821823911,0.008,59338.0,59337.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1724821824700,0.008,59338.0,59337.0,0.1357436]
["bitfinex-derivatives","BTCF0:USTF0",1724821825109,0.008,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724821826409,0.008,59338.0,59337.0,0.15257333]
["bitfinex-derivatives","BTCF0:USTF0",1724821826606,0.008,59338.0,59337.0,0.20137333]
["bitfinex-derivatives","BTCF0:USTF0",1724821826807,0.008,59338.0,59337.0,0.134043]
["bitfinex-derivatives","BTCF0:USTF0",1724821827114,0.008,59338.0,59337.0,0.494843]
["bitfinex-derivatives","BTCF0:USTF0",1724821827707,0.008,59338.0,59337.0,0.56217042]
["bitfinex-derivatives","BTCF0:USTF0",1724821828109,0.008,59338.0,59337.0,0.494843]
["bitfinex-derivatives","BTCF0:USTF0",1724821834515,0.008,59338.0,59337.0,0.504843]
["bitfinex-derivatives","BTCF0:USTF0",1724821836220,0.008,59338.0,59337.0,0.58906082]
["bitfinex-derivatives","BTCF0:USTF0",1724821836611,0.008,59338.0,59337.0,0.504843]
["bitfinex-derivatives","BTCF0:USTF0",1724821837814,0.008,59338.0,59337.0,0.494843]
["bitfinex-derivatives","BTCF0:USTF0",1724821851931,0.008,59338.0,59337.0,0.62319953]
["bitfinex-derivatives","BTCF0:USTF0",1724821852327,0.008,59338.0,59337.0,0.70736225]
["bitfinex-derivatives","BTCF0:USTF0",1724821852529,0.008,59338.0,59337.0,0.494843]
["bitfinex-derivatives","BTCF0:USTF0",1724821853431,0.008,59338.0,59337.0,0.57900572]
["bitfinex-derivatives","BTCF0:USTF0",1724821853622,0.008,59338.0,59337.0,0.70736579]
["bitfinex-derivatives","BTCF0:USTF0",1724821853822,0.008,59338.0,59337.0,0.79160879]
["bitfinex-derivatives","BTCF0:USTF0",1724821854031,0.008,59338.0,59337.0,0.7073732]
["bitfinex-derivatives","BTCF0:USTF0",1724821854230,0.008,59338.0,59337.0,0.62320307]
["bitfinex-derivatives","BTCF0:USTF0",1724821854430,0.008,59338.0,59337.0,0.63320307]
["bitfinex-derivatives","BTCF0:USTF0",1724821855634,0.008,59338.0,59337.0,0.62320307]
["bitfinex-derivatives","BTCF0:USTF0",1724821856731,0.008,59338.0,59337.0,0.57440307]
["bitfinex-derivatives","BTCF0:USTF0",1724821856928,0.008,59338.0,59337.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1724821857125,0.008,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724821857541,0.008,59338.0,59337.0,0.4291719]
["bitfinex-derivatives","BTCF0:USTF0",1724821858434,0.008,59338.0,59337.0,0.5134149]
["bitfinex-derivatives","BTCF0:USTF0",1724821858630,0.008,59338.0,59337.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1724821860545,0.008,59338.0,59337.0,0.51340335]
["bitfinex-derivatives","BTCF0:USTF0",1724821861635,0.008,59338.0,59337.0,0.63340335]
["bitfinex-derivatives","BTCF0:USTF0",1724821862438,0.128,59338.0,59337.0,0.42916035]
["bitfinex-derivatives","BTCF0:USTF0",1724821862640,0.128,59338.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724821862942,0.128,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821863741,0.5056,59337.0,59332.0,0.05075839]
["bitfinex-derivatives","BTCF0:USTF0",1724821863935,0.445049,59333.0,59332.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821865537,0.446049,59333.0,59332.0,0.00525282]
["bitfinex-derivatives","BTCF0:USTF0",1724821866535,0.449049,59333.0,59332.0,0.00525282]
["bitfinex-derivatives","BTCF0:USTF0",1724821868542,0.87044,59333.0,59317.0,0.05050557]
["bitfinex-derivatives","BTCF0:USTF0",1724821868748,0.084265,59322.0,59321.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1724821870236,0.085265,59322.0,59321.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1724821870637,0.086265,59322.0,59321.0,0.219266]
["bitfinex-derivatives","BTCF0:USTF0",1724821870838,0.086265,59322.0,59321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724821871137,0.086265,59322.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821871138,0.084271,59317.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821871441,0.445071,59317.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821872450,0.446071,59317.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821872746,0.446071,59317.0,59316.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724821872747,0.447071,59317.0,59316.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724821873541,0.446071,59317.0,59316.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821873848,0.447071,59317.0,59316.0,0.00725282]
["bitfinex-derivatives","BTCF0:USTF0",1724821878348,0.807871,59317.0,59316.0,0.00725282]
["bitfinex-derivatives","BTCF0:USTF0",1724821878851,0.001,59317.0,59316.0,0.08452582]
["bitfinex-derivatives","BTCF0:USTF0",1724821879148,0.002,59317.0,59316.0,0.09152582]
["bitfinex-derivatives","BTCF0:USTF0",1724821879738,0.002,59317.0,59316.0,0.09052582]
["bitfinex-derivatives","BTCF0:USTF0",1724821893572,0.002,59317.0,59316.0,0.43103139]
["bitfinex-derivatives","BTCF0:USTF0",1724821893773,0.002,59317.0,59316.0,0.39052582]
["bitfinex-derivatives","BTCF0:USTF0",1724821893968,0.3608,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724821894163,0.3608,59320.0,59319.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1724821895167,0.3608,59320.0,59319.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1724821895675,0.3618,59320.0,59319.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1724821898976,0.001,59320.0,59319.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1724821904078,0.001,59320.0,59319.0,0.27462835]
["bitfinex-derivatives","BTCF0:USTF0",1724821906074,0.001,59320.0,59319.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1724821906479,0.001,59320.0,59319.0,0.217268]
["bitfinex-derivatives","BTCF0:USTF0",1724821906687,0.001,59320.0,59319.0,0.578068]
["bitfinex-derivatives","BTCF0:USTF0",1724821907184,0.001,59320.0,59319.0,0.79067124]
["bitfinex-derivatives","BTCF0:USTF0",1724821907386,0.00025282,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724821907579,0.00025282,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724821908183,0.00025282,59327.0,59326.0,0.2715955]
["bitfinex-derivatives","BTCF0:USTF0",1724821908678,0.00425282,59327.0,59326.0,0.2715955]
["bitfinex-derivatives","BTCF0:USTF0",1724821909477,0.00425282,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724821909674,0.00425282,59327.0,59326.0,0.214259]
["bitfinex-derivatives","BTCF0:USTF0",1724821910074,0.00425282,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724821910880,0.00425282,59327.0,59326.0,0.2884663]
["bitfinex-derivatives","BTCF0:USTF0",1724821911082,0.00425282,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724821911782,0.00425282,59327.0,59326.0,0.23066329]
["bitfinex-derivatives","BTCF0:USTF0",1724821912784,0.00425282,59327.0,59326.0,0.31492229]
["bitfinex-derivatives","BTCF0:USTF0",1724821912984,0.3608,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724821913287,0.3608,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724821913491,0.3608,59345.0,59344.0,0.204233]
["bitfinex-derivatives","BTCF0:USTF0",1724821913678,0.0475,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724821915289,0.0475,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821915290,0.0615,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821916190,0.0755,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821916883,0.0755,59347.0,59346.0,0.11241943]
["bitfinex-derivatives","BTCF0:USTF0",1724821917976,0.0685,59347.0,59346.0,0.11241943]
["bitfinex-derivatives","BTCF0:USTF0",1724821918281,0.0545,59347.0,59346.0,0.11241943]
["bitfinex-derivatives","BTCF0:USTF0",1724821918489,0.0665,59347.0,59346.0,0.11241943]
["bitfinex-derivatives","BTCF0:USTF0",1724821920981,0.019,59347.0,59346.0,0.11241943]
["bitfinex-derivatives","BTCF0:USTF0",1724821921590,0.019,59347.0,59346.0,0.02818943]
["bitfinex-derivatives","BTCF0:USTF0",1724821921789,0.3798,59347.0,59346.0,0.02818943]
["bitfinex-derivatives","BTCF0:USTF0",1724821922592,0.3798,59347.0,59346.0,0.11241943]
["bitfinex-derivatives","BTCF0:USTF0",1724821922987,0.3798,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821923281,0.464029,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821924989,0.824829,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821930800,0.7406,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821931299,0.3798,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821931489,0.3798,59347.0,59346.0,0.11246552]
["bitfinex-derivatives","BTCF0:USTF0",1724821933697,0.464029,59347.0,59346.0,0.11246552]
["bitfinex-derivatives","BTCF0:USTF0",1724821933892,0.464029,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724821934105,0.464029,59347.0,59346.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1724821937896,0.3798,59347.0,59346.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1724821939104,0.019,59347.0,59346.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1724821939900,0.007,59347.0,59346.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1724821940199,0.3608,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724821942098,0.3608,59349.0,59348.0,0.374227]
["bitfinex-derivatives","BTCF0:USTF0",1724821942294,0.3688,59349.0,59348.0,0.375227]
["bitfinex-derivatives","BTCF0:USTF0",1724821942500,0.3738,59349.0,59348.0,0.375227]
["bitfinex-derivatives","BTCF0:USTF0",1724821944010,0.3608,59362.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724821944311,0.3608,59362.0,59358.0,0.05047235]
["bitfinex-derivatives","BTCF0:USTF0",1724821945304,0.3628,59362.0,59357.0,0.05047235]
["bitfinex-derivatives","BTCF0:USTF0",1724821945708,0.3628,59362.0,59359.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724821946102,0.3608,59362.0,59359.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724821946307,0.3628,59362.0,59359.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724821946613,0.3698,59362.0,59359.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724821947004,0.3708,59362.0,59360.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724821947903,0.3688,59362.0,59360.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724821948207,0.3688,59362.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724821948208,0.3688,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724821949219,0.3698,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724821949806,0.3608,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724821950104,0.3708,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821950811,0.3708,59362.0,59361.0,0.375209]
["bitfinex-derivatives","BTCF0:USTF0",1724821951414,0.3708,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821951809,0.3708,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724821962012,0.3708,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724821967517,0.3708,59362.0,59361.0,0.25668135]
["bitfinex-derivatives","BTCF0:USTF0",1724821967932,0.455007,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724821968223,0.3708,59362.0,59361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724821968427,0.455007,59362.0,59361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724821968726,0.455007,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724821968923,0.455007,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724821970931,0.3708,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724821973518,0.01,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724821974218,0.011,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724821975127,0.001,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821979332,0.3618,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821979834,0.3618,59362.0,59361.0,0.15250547]
["bitfinex-derivatives","BTCF0:USTF0",1724821981340,0.3618,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821982035,0.3618,59362.0,59361.0,0.15255438]
["bitfinex-derivatives","BTCF0:USTF0",1724821984331,0.3618,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821985637,0.3618,59362.0,59361.0,0.15256165]
["bitfinex-derivatives","BTCF0:USTF0",1724821986133,0.3618,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821987637,0.001,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821987935,0.3618,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821989631,0.001,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821989835,0.3618,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724821990341,0.084217,59355.0,59352.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724821990531,0.084217,59355.0,59344.0,0.05051448]
["bitfinex-derivatives","BTCF0:USTF0",1724821990532,0.445017,59355.0,59344.0,0.05051448]
["bitfinex-derivatives","BTCF0:USTF0",1724821990732,0.445017,59355.0,59342.0,0.05051448]
["bitfinex-derivatives","BTCF0:USTF0",1724821990936,0.950457,59355.0,59341.0,0.05051448]
["bitfinex-derivatives","BTCF0:USTF0",1724821991139,1.550457,59355.0,59339.0,0.05051448]
["bitfinex-derivatives","BTCF0:USTF0",1724821991340,1.550457,59355.0,59338.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724821991341,1.550457,59355.0,59346.0,0.02634835]
["bitfinex-derivatives","BTCF0:USTF0",1724821991541,1.550457,59355.0,59347.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724821991734,1.550457,59355.0,59338.0,0.05051448]
["bitfinex-derivatives","BTCF0:USTF0",1724821992041,0.3608,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724821992248,0.7216,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724821993344,0.7206,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724821993548,0.074242,59338.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821993841,0.36172,59341.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724821994034,0.3608,59340.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724821994934,0.3548,59340.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724821995243,0.0498,59339.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724821995743,0.001,59338.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724821996337,0.13404,59339.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724821997642,0.13504,59339.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724821997944,0.0558,59339.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821998143,0.084244,59336.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724821999247,0.589844,59336.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822000244,0.594844,59336.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822001340,0.005,59336.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724822004847,0.005,59336.0,59335.0,0.11163145]
["bitfinex-derivatives","BTCF0:USTF0",1724822014750,0.005,59336.0,59335.0,0.02738545]
["bitfinex-derivatives","BTCF0:USTF0",1724822015053,0.005,59336.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822015054,0.089244,59336.0,59335.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822016058,0.005,59336.0,59335.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1724822018055,0.005,59336.0,59335.0,0.42079882]
["bitfinex-derivatives","BTCF0:USTF0",1724822018254,0.005,59336.0,59335.0,0.46799882]
["bitfinex-derivatives","BTCF0:USTF0",1724822020152,0.005,59336.0,59335.0,0.53535147]
["bitfinex-derivatives","BTCF0:USTF0",1724822021160,0.005,59336.0,59335.0,0.46799882]
["bitfinex-derivatives","BTCF0:USTF0",1724822024463,0.005,59336.0,59335.0,0.47799882]
["bitfinex-derivatives","BTCF0:USTF0",1724822024662,0.005,59336.0,59335.0,0.60984365]
["bitfinex-derivatives","BTCF0:USTF0",1724822024851,0.005,59336.0,59335.0,0.72821379]
["bitfinex-derivatives","BTCF0:USTF0",1724822025257,0.005,59336.0,59335.0,0.59984365]
["bitfinex-derivatives","BTCF0:USTF0",1724822028367,0.005,59336.0,59335.0,0.51579882]
["bitfinex-derivatives","BTCF0:USTF0",1724822028866,0.005,59336.0,59335.0,0.52579882]
["bitfinex-derivatives","BTCF0:USTF0",1724822029263,0.005,59336.0,59335.0,0.60984365]
["bitfinex-derivatives","BTCF0:USTF0",1724822030966,0.005,59336.0,59335.0,0.73821255]
["bitfinex-derivatives","BTCF0:USTF0",1724822031261,0.005,59336.0,59335.0,0.65416772]
["bitfinex-derivatives","BTCF0:USTF0",1724822032055,0.005,59336.0,59335.0,0.48416772]
["bitfinex-derivatives","BTCF0:USTF0",1724822032364,0.005,59336.0,59335.0,0.56834279]
["bitfinex-derivatives","BTCF0:USTF0",1724822033454,0.3608,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724822033657,0.3608,59355.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724822033861,0.3608,59360.0,59354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822034063,0.3608,59360.0,59359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822034265,0.8662,59360.0,59359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822034462,0.8662,59360.0,59356.0,0.05049512]
["bitfinex-derivatives","BTCF0:USTF0",1724822034463,0.9862,59360.0,59356.0,0.05049512]
["bitfinex-derivatives","BTCF0:USTF0",1724822034763,0.9862,59360.0,59352.0,0.06732845]
["bitfinex-derivatives","BTCF0:USTF0",1724822034764,0.08422,59353.0,59352.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822034956,0.56502,59353.0,59352.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822035959,0.44502,59353.0,59352.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724822036265,0.44502,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822036266,0.45602,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822037167,0.82582,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822037353,0.10422,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822037558,0.8527647,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822038156,0.82582,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822040472,1.93126,59353.0,59352.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724822040767,1.93126,59353.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724822040768,0.084234,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724822040964,0.08424,59339.0,59338.0,0.05049512]
["bitfinex-derivatives","BTCF0:USTF0",1724822041164,0.084244,59336.0,59335.0,0.05049512]
["bitfinex-derivatives","BTCF0:USTF0",1724822041385,0.084241,59339.0,59331.0,0.05049512]
["bitfinex-derivatives","BTCF0:USTF0",1724822041566,0.084242,59338.0,59331.0,0.07760475]
["bitfinex-derivatives","BTCF0:USTF0",1724822041762,0.084242,59338.0,59331.0,0.02710963]
["bitfinex-derivatives","BTCF0:USTF0",1724822041763,0.3608,59336.0,59331.0,0.02710963]
["bitfinex-derivatives","BTCF0:USTF0",1724822042072,0.3608,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724822042666,0.3578,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724822043062,0.3588,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724822043963,0.3598,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724822045366,0.3638,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822045879,0.3628,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822046377,0.3628,59336.0,59335.0,0.13574112]
["bitfinex-derivatives","BTCF0:USTF0",1724822046572,0.3628,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822051170,0.005,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822051367,0.3658,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822058470,0.39219273,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822058675,0.3658,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822071978,0.3658,59336.0,59335.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724822072880,0.3658,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724822073280,0.3658,59336.0,59335.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724822075585,0.005,59336.0,59335.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724822078479,0.005,59336.0,59335.0,0.27263733]
["bitfinex-derivatives","BTCF0:USTF0",1724822083489,0.005,59336.0,59335.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724822088591,0.00025282,59341.0,59335.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1724822088592,0.00025282,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724822088799,0.00025282,59341.0,59340.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1724822089296,0.00025282,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724822089498,0.12025282,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724822089702,0.12025282,59341.0,59340.0,0.1516206]
["bitfinex-derivatives","BTCF0:USTF0",1724822089703,0.21615282,59341.0,59340.0,0.1516206]
["bitfinex-derivatives","BTCF0:USTF0",1724822090000,0.22215282,59341.0,59340.0,0.1516206]
["bitfinex-derivatives","BTCF0:USTF0",1724822090195,0.26745282,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724822090893,0.27745282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822091894,0.27745282,59341.0,59340.0,0.13577832]
["bitfinex-derivatives","BTCF0:USTF0",1724822093395,0.27745282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822094094,0.30361825,59341.0,59340.0,0.13578245]
["bitfinex-derivatives","BTCF0:USTF0",1724822094301,0.27745282,59341.0,59340.0,0.13578245]
["bitfinex-derivatives","BTCF0:USTF0",1724822095298,0.15745282,59341.0,59340.0,0.13578245]
["bitfinex-derivatives","BTCF0:USTF0",1724822096200,0.15745282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822099606,0.11215282,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822100103,0.11215282,59341.0,59340.0,0.25578803]
["bitfinex-derivatives","BTCF0:USTF0",1724822100308,0.11215282,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822100899,0.11215282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822102512,0.19638982,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822102900,0.31638982,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822103902,0.67718982,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822105107,0.59295282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822105511,0.47295282,59341.0,59340.0,0.13578544]
["bitfinex-derivatives","BTCF0:USTF0",1724822106402,0.47295282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822106809,0.55718982,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822110107,0.47295282,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822111310,0.55718982,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822113411,0.55718982,59341.0,59340.0,0.13578821]
["bitfinex-derivatives","BTCF0:USTF0",1724822116309,0.19638982,59341.0,59340.0,0.13578821]
["bitfinex-derivatives","BTCF0:USTF0",1724822116610,0.55718982,59341.0,59340.0,0.13578821]
["bitfinex-derivatives","BTCF0:USTF0",1724822117610,0.55718982,59341.0,59340.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724822118807,0.55718982,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822119308,0.50988982,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822119508,0.50988982,59341.0,59340.0,0.25578821]
["bitfinex-derivatives","BTCF0:USTF0",1724822119509,0.46128982,59341.0,59340.0,0.25578821]
["bitfinex-derivatives","BTCF0:USTF0",1724822121510,0.46128982,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822121816,0.10048982,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822122014,0.82208982,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822123314,0.73785282,59341.0,59340.0,0.2726206]
["bitfinex-derivatives","BTCF0:USTF0",1724822123720,0.73785282,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822123924,0.73785282,59341.0,59340.0,0.289478]
["bitfinex-derivatives","BTCF0:USTF0",1724822124219,0.37705282,59341.0,59340.0,0.289478]
["bitfinex-derivatives","BTCF0:USTF0",1724822127224,0.37705282,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822127411,0.084239,59340.0,59337.0,0.07529622]
["bitfinex-derivatives","BTCF0:USTF0",1724822127620,0.73885282,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724822127818,0.73785282,59341.0,59340.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1724822128122,0.82208982,59341.0,59340.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1724822128515,0.81608982,59341.0,59340.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1724822128824,0.37105282,59341.0,59340.0,0.288478]
["bitfinex-derivatives","BTCF0:USTF0",1724822129018,0.01025282,59341.0,59340.0,0.649278]
["bitfinex-derivatives","BTCF0:USTF0",1724822129223,0.01625282,59341.0,59340.0,0.288478]
["bitfinex-derivatives","BTCF0:USTF0",1724822129422,0.00625282,59341.0,59340.0,0.288478]
["bitfinex-derivatives","BTCF0:USTF0",1724822130018,0.00625282,59341.0,59340.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1724822130524,0.01625282,59341.0,59340.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1724822139335,0.3608,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724822139523,0.3608,59350.0,59349.0,0.288452]
["bitfinex-derivatives","BTCF0:USTF0",1724822139724,0.31154072,59350.0,59349.0,0.288452]
["bitfinex-derivatives","BTCF0:USTF0",1724822140025,0.3608,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724822140219,0.3608,59358.0,59357.0,0.204215]
["bitfinex-derivatives","BTCF0:USTF0",1724822140627,0.3608,59358.0,59357.0,0.27145327]
["bitfinex-derivatives","BTCF0:USTF0",1724822140825,0.00025282,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724822141027,0.00025282,59363.0,59362.0,0.25463333]
["bitfinex-derivatives","BTCF0:USTF0",1724822141228,0.00025282,59363.0,59362.0,0.565007]
["bitfinex-derivatives","BTCF0:USTF0",1724822142423,0.01325282,59363.0,59362.0,0.566007]
["bitfinex-derivatives","BTCF0:USTF0",1724822142826,0.01325282,59363.0,59362.0,0.565007]
["bitfinex-derivatives","BTCF0:USTF0",1724822143020,0.00225282,59363.0,59362.0,0.565007]
["bitfinex-derivatives","BTCF0:USTF0",1724822143228,0.00225282,59363.0,59362.0,0.59203024]
["bitfinex-derivatives","BTCF0:USTF0",1724822143523,0.00825282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822144326,0.00825282,59363.0,59362.0,1.69839024]
["bitfinex-derivatives","BTCF0:USTF0",1724822144529,0.00825282,59363.0,59362.0,1.7654111]
["bitfinex-derivatives","BTCF0:USTF0",1724822144927,0.00825282,59363.0,59362.0,1.8114111]
["bitfinex-derivatives","BTCF0:USTF0",1724822145133,0.00825282,59363.0,59362.0,1.8956181]
["bitfinex-derivatives","BTCF0:USTF0",1724822145626,0.00825282,59363.0,59362.0,1.82859724]
["bitfinex-derivatives","BTCF0:USTF0",1724822149937,0.00825282,59363.0,59362.0,1.87881281]
["bitfinex-derivatives","BTCF0:USTF0",1724822151338,0.00825282,59363.0,59362.0,1.89881281]
["bitfinex-derivatives","BTCF0:USTF0",1724822154843,0.00825282,59363.0,59362.0,1.24859724]
["bitfinex-derivatives","BTCF0:USTF0",1724822159346,0.00825282,59363.0,59362.0,0.99839024]
["bitfinex-derivatives","BTCF0:USTF0",1724822159545,0.00825282,59363.0,59362.0,0.61303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822159945,0.00825282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822160147,0.00825282,59363.0,59362.0,0.47303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822160347,0.05455282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822160548,0.10065282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822162658,0.10065282,59363.0,59362.0,0.47303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822162960,0.10065282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822170157,0.10065282,59363.0,59362.0,0.23223024]
["bitfinex-derivatives","BTCF0:USTF0",1724822170355,0.10065282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822170554,0.10065282,59363.0,59362.0,0.23223024]
["bitfinex-derivatives","BTCF0:USTF0",1724822170862,0.10065282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822171051,0.10065282,59363.0,59362.0,0.23223024]
["bitfinex-derivatives","BTCF0:USTF0",1724822171252,0.10065282,59363.0,59362.0,0.59303024]
["bitfinex-derivatives","BTCF0:USTF0",1724822173657,0.00825282,59363.0,59362.0,0.73134075]
["bitfinex-derivatives","BTCF0:USTF0",1724822173865,0.00825282,59363.0,59362.0,0.88964825]
["bitfinex-derivatives","BTCF0:USTF0",1724822174062,0.00825282,59363.0,59362.0,0.72134075]
["bitfinex-derivatives","BTCF0:USTF0",1724822174258,0.00825282,59363.0,59362.0,0.67723724]
["bitfinex-derivatives","BTCF0:USTF0",1724822174461,0.00825282,59363.0,59362.0,0.68723724]
["bitfinex-derivatives","BTCF0:USTF0",1724822174653,0.00825282,59363.0,59362.0,0.67031299]
["bitfinex-derivatives","BTCF0:USTF0",1724822174854,0.00825282,59363.0,59362.0,0.75451999]
["bitfinex-derivatives","BTCF0:USTF0",1724822177064,0.3283,59392.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724822177369,0.0473,59387.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724822178461,0.0955,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724822178657,0.0955,59386.0,59383.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724822178967,0.0955,59386.0,59383.0,0.1115466]
["bitfinex-derivatives","BTCF0:USTF0",1724822179662,0.0955,59386.0,59383.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1724822179867,0.0955,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724822180360,0.0955,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724822180562,0.1095,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724822181064,0.0955,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724822181258,0.1095,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724822181872,0.1095,59386.0,59385.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724822182761,0.1095,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724822183567,1.21466,59386.0,59381.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724822183765,0.3608,59382.0,59381.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724822183956,0.084182,59381.0,59379.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822184162,0.084182,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724822184363,0.38797262,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822184566,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822184964,0.3728,59382.0,59381.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724822185574,0.3728,59382.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724822187472,0.012,59382.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724822188562,0.012,59382.0,59381.0,0.11214577]
["bitfinex-derivatives","BTCF0:USTF0",1724822193273,0.012,59382.0,59381.0,0.47294577]
["bitfinex-derivatives","BTCF0:USTF0",1724822193774,0.01,59382.0,59381.0,0.68439986]
["bitfinex-derivatives","BTCF0:USTF0",1724822193974,0.01,59382.0,59381.0,0.61712577]
["bitfinex-derivatives","BTCF0:USTF0",1724822195174,0.00025259,59391.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724822196671,0.00025259,59391.0,59390.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724822197468,0.01325259,59391.0,59390.0,0.1130429]
["bitfinex-derivatives","BTCF0:USTF0",1724822197774,0.01325259,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822198774,0.09741859,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822199174,0.12415478,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822199373,1.22927478,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822200767,1.20253859,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822200973,0.09741859,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822201475,0.01325259,59391.0,59390.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724822202477,0.01325259,59391.0,59390.0,0.13650566]
["bitfinex-derivatives","BTCF0:USTF0",1724822202778,0.01325259,59391.0,59390.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724822203283,0.01325259,59391.0,59390.0,0.49736205]
["bitfinex-derivatives","BTCF0:USTF0",1724822203975,0.01325259,59391.0,59390.0,0.52406901]
["bitfinex-derivatives","BTCF0:USTF0",1724822204387,0.01325259,59391.0,59390.0,0.47367496]
["bitfinex-derivatives","BTCF0:USTF0",1724822210783,0.01325259,59391.0,59390.0,0.76367496]
["bitfinex-derivatives","BTCF0:USTF0",1724822212985,0.01325259,59391.0,59390.0,0.8308525]
["bitfinex-derivatives","BTCF0:USTF0",1724822214081,0.01325259,59391.0,59390.0,0.5408525]
["bitfinex-derivatives","BTCF0:USTF0",1724822215191,0.00725259,59391.0,59390.0,0.47367496]
["bitfinex-derivatives","BTCF0:USTF0",1724822215784,0.00725259,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822216291,0.05625259,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822216493,0.18861859,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822216792,0.23701859,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822219396,0.23701859,59391.0,59390.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724822220599,0.23701859,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822220795,0.084176,59384.0,59383.0,0.05043344]
["bitfinex-derivatives","BTCF0:USTF0",1724822221095,0.084176,59384.0,59383.0,0.07721009]
["bitfinex-derivatives","BTCF0:USTF0",1724822221494,0.084178,59383.0,59374.0,0.08410344]
["bitfinex-derivatives","BTCF0:USTF0",1724822221796,0.084182,59380.0,59374.0,0.19476439]
["bitfinex-derivatives","BTCF0:USTF0",1724822222394,0.083182,59380.0,59374.0,0.19476439]
["bitfinex-derivatives","BTCF0:USTF0",1724822223203,0.084182,59380.0,59374.0,0.19476439]
["bitfinex-derivatives","BTCF0:USTF0",1724822223398,0.084182,59380.0,59374.0,0.08410344]
["bitfinex-derivatives","BTCF0:USTF0",1724822223597,0.168378,59375.0,59374.0,0.08410344]
["bitfinex-derivatives","BTCF0:USTF0",1724822223900,0.168378,59375.0,59358.0,0.11716968]
["bitfinex-derivatives","BTCF0:USTF0",1724822223901,0.084201,59367.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724822224105,0.3608,59364.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724822224301,0.3608,59364.0,59358.0,0.11716968]
["bitfinex-derivatives","BTCF0:USTF0",1724822224302,0.3608,59364.0,59358.0,0.1437021]
["bitfinex-derivatives","BTCF0:USTF0",1724822224707,0.3608,59364.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724822224898,0.404,59364.0,59355.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822225197,0.084206,59363.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724822225601,0.084206,59363.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724822225902,0.084206,59363.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724822226205,0.001,59364.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724822226901,0.002,59364.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724822227297,0.002,59364.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724822227703,0.001,59364.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724822227907,0.002,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822228701,0.002,59364.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724822228899,0.002,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822229102,0.002,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724822229608,0.00025259,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724822229797,0.00025259,59367.0,59366.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724822231608,0.00025259,59367.0,59366.0,0.47172795]
["bitfinex-derivatives","BTCF0:USTF0",1724822231906,0.00625259,59367.0,59366.0,0.47172795]
["bitfinex-derivatives","BTCF0:USTF0",1724822232107,0.084185,59378.0,59366.0,0.38752595]
["bitfinex-derivatives","BTCF0:USTF0",1724822232405,0.1406,59382.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822232711,0.0944,59382.0,59379.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724822233309,0.0944,59382.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724822233502,0.0944,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822233704,0.1054,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822234600,0.1074,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822234912,0.1184,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822235218,0.1194,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724822235806,0.1194,59382.0,59381.0,0.11130648]
["bitfinex-derivatives","BTCF0:USTF0",1724822236312,0.0732,59382.0,59381.0,0.11230648]
["bitfinex-derivatives","BTCF0:USTF0",1724822239219,0.025,59382.0,59381.0,0.11230648]
["bitfinex-derivatives","BTCF0:USTF0",1724822240317,0.025,59382.0,59381.0,0.11130648]
["bitfinex-derivatives","BTCF0:USTF0",1724822240318,0.014,59382.0,59381.0,0.11130648]
["bitfinex-derivatives","BTCF0:USTF0",1724822240512,0.00025259,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724822240714,0.00025259,59386.0,59385.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724822242101,0.00025259,59386.0,59385.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1724822242309,0.00025259,59386.0,59385.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724822242517,0.00525259,59386.0,59385.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724822243610,0.26373768,59398.0,59385.0,0.734975]
["bitfinex-derivatives","BTCF0:USTF0",1724822243811,0.26373768,59398.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822244612,0.26373768,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724822245011,0.27073768,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724822245409,0.27073768,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724822245611,0.27573768,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724822245805,0.012,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724822246008,0.005,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724822246215,0.00025259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822248315,0.00825259,59400.0,59399.0,0.11201813]
["bitfinex-derivatives","BTCF0:USTF0",1724822249313,0.01325259,59400.0,59399.0,0.11301813]
["bitfinex-derivatives","BTCF0:USTF0",1724822250224,0.01325259,59400.0,59399.0,0.11201813]
["bitfinex-derivatives","BTCF0:USTF0",1724822250225,0.00825259,59400.0,59399.0,0.11201813]
["bitfinex-derivatives","BTCF0:USTF0",1724822250424,0.01325259,59400.0,59399.0,0.11301813]
["bitfinex-derivatives","BTCF0:USTF0",1724822251216,0.07411295,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724822252523,0.08511295,59412.0,59411.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724822253432,0.16924995,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822254828,0.67420995,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822255029,1.27420995,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822257531,1.35834695,59412.0,59406.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822257827,0.084156,59399.0,59384.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724822258228,0.084156,59399.0,59389.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724822258631,0.083156,59399.0,59389.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724822258935,0.083156,59399.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724822259132,0.084156,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724822260835,0.084161,59395.0,59389.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724822261335,0.083161,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724822262431,0.087161,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724822262838,0.088161,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724822263134,0.088161,59395.0,59394.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724822263735,0.088161,59395.0,59394.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724822264728,0.088161,59395.0,59394.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724822265530,0.87088,59395.0,59388.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822265731,0.0472,59394.0,59388.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822265944,0.3372,59394.0,59388.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1724822266939,0.084169,59389.0,59388.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1724822267237,0.084169,59389.0,59388.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724822268136,0.084169,59389.0,59388.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1724822268638,0.087169,59389.0,59388.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724822268835,0.087169,59389.0,59388.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1724822272646,0.087169,59389.0,59388.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1724822273343,0.087169,59389.0,59388.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1724822285155,0.087169,59389.0,59388.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1724822285651,0.003,59389.0,59388.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1724822292258,0.003,59389.0,59388.0,0.15445902]
["bitfinex-derivatives","BTCF0:USTF0",1724822293260,0.003,59389.0,59388.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1724822295164,0.003,59389.0,59388.0,0.15453591]
["bitfinex-derivatives","BTCF0:USTF0",1724822295365,0.37775259,59400.0,59388.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1724822295564,0.084158,59397.0,59395.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724822295760,0.084158,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724822296068,0.37775259,59400.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822296261,0.46190659,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822296464,0.38075259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822296963,0.33155259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822297168,0.32855259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822297372,0.33355259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822298363,0.00525259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822298564,0.00525259,59400.0,59399.0,0.11035669]
["bitfinex-derivatives","BTCF0:USTF0",1724822298766,0.00525259,59400.0,59399.0,0.11135669]
["bitfinex-derivatives","BTCF0:USTF0",1724822299071,0.00025259,59400.0,59399.0,0.11235669]
["bitfinex-derivatives","BTCF0:USTF0",1724822299966,0.00025259,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724822300362,0.13230659,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822302365,0.13230659,59400.0,59399.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1724822302769,0.15842393,59400.0,59399.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1724822303570,0.15842393,59400.0,59399.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724822304167,0.15842393,59400.0,59399.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1724822304578,0.13230659,59400.0,59399.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724822304967,0.13230659,59400.0,59399.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1724822305168,0.13230659,59400.0,59399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724822305676,0.13230659,59400.0,59399.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1724822305870,0.13230659,59400.0,59399.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724822306176,0.13230659,59400.0,59399.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724822306975,0.08440659,59400.0,59399.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1724822308782,0.08440659,59400.0,59399.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724822309584,0.00025259,59400.0,59399.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724822310078,0.00025259,59400.0,59399.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724822311470,0.00025259,59400.0,59399.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724822313883,0.00025259,59400.0,59399.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724822317180,0.00025259,59400.0,59399.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724822317784,0.08440659,59400.0,59399.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724822319085,0.79529259,59400.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724822319283,0.3608,59392.0,59388.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724822320187,0.29025259,59400.0,59390.0,0.06725827]
["bitfinex-derivatives","BTCF0:USTF0",1724822320388,0.08416,59396.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724822320593,0.08416,59396.0,59392.0,0.15142227]
["bitfinex-derivatives","BTCF0:USTF0",1724822320802,0.084161,59395.0,59392.0,0.15142227]
["bitfinex-derivatives","BTCF0:USTF0",1724822321387,0.084161,59395.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724822321988,0.204161,59395.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724822322492,0.00025259,59400.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724822322697,0.08440659,59400.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724822322897,0.08440659,59400.0,59398.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1724822323286,0.204155,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724822323695,0.204155,59399.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724822323897,0.204155,59399.0,59398.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724822324998,0.084155,59399.0,59398.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724822325398,0.00425259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822325799,0.00325259,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724822326093,0.003,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822326298,0.084161,59395.0,59394.0,0.02609412]
["bitfinex-derivatives","BTCF0:USTF0",1724822326694,0.12,59396.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724822326897,0.119,59392.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724822328001,0.118,59392.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724822328391,0.118,59392.0,59391.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724822328796,0.4788,59392.0,59391.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724822329002,0.50488562,59392.0,59391.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724822329195,0.50488562,59392.0,59391.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724822329404,0.50588562,59392.0,59391.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724822329698,0.51088562,59392.0,59391.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724822331103,0.15008562,59392.0,59391.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724822331303,0.23425062,59392.0,59391.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724822333600,0.23425062,59392.0,59388.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724822334106,0.23425062,59392.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724822334898,0.084169,59389.0,59388.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724822335104,0.204169,59389.0,59388.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724822335806,0.204169,59389.0,59388.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1724822336603,0.204169,59389.0,59388.0,0.00205259]
["bitfinex-derivatives","BTCF0:USTF0",1724822337110,0.207169,59389.0,59388.0,0.00205259]
["bitfinex-derivatives","BTCF0:USTF0",1724822337804,0.087169,59389.0,59388.0,0.00205259]
["bitfinex-derivatives","BTCF0:USTF0",1724822340005,0.003,59389.0,59388.0,0.44702359]
["bitfinex-derivatives","BTCF0:USTF0",1724822340402,0.003,59389.0,59388.0,0.51428186]
["bitfinex-derivatives","BTCF0:USTF0",1724822340704,0.003,59389.0,59388.0,0.44702359]
["bitfinex-derivatives","BTCF0:USTF0",1724822341298,0.5291,59402.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724822341299,0.08440659,59400.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724822341513,0.11093108,59400.0,59398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822342009,0.11093108,59400.0,59397.0,0.13457677]
["bitfinex-derivatives","BTCF0:USTF0",1724822342511,0.11493108,59400.0,59397.0,0.13557677]
["bitfinex-derivatives","BTCF0:USTF0",1724822342714,0.03377708,59400.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822343205,0.03377708,59400.0,59397.0,0.13557677]
["bitfinex-derivatives","BTCF0:USTF0",1724822343410,0.03377708,59400.0,59397.0,0.13647677]
["bitfinex-derivatives","BTCF0:USTF0",1724822343905,0.12,59399.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724822344206,0.12,59399.0,59398.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724822344510,0.12,59399.0,59398.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724822344712,0.12,59399.0,59398.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724822344912,0.12,59399.0,59398.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724822345210,0.12,59399.0,59398.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724822345706,0.12,59399.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724822345913,0.12,59399.0,59398.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724822346203,0.123,59399.0,59398.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724822346509,0.123,59399.0,59398.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724822346809,0.003,59399.0,59398.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724822347007,0.003,59399.0,59398.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724822347204,0.003,59399.0,59398.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724822347513,0.003,59399.0,59398.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724822347708,0.003,59399.0,59398.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724822347900,0.003,59399.0,59398.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724822348407,0.003,59399.0,59398.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724822351108,0.003,59399.0,59398.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1724822351811,0.00088,59409.0,59399.0,0.589195]
["bitfinex-derivatives","BTCF0:USTF0",1724822352001,0.54301569,59418.0,59409.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724822352002,0.00088,59410.0,59409.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724822352309,0.00088,59410.0,59408.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724822352310,0.0473,59417.0,59408.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1724822352511,0.0473,59417.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724822352807,0.12,59414.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724822353207,0.1673,59417.0,59409.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724822353409,0.003,59410.0,59409.0,0.08539359]
["bitfinex-derivatives","BTCF0:USTF0",1724822353610,0.003,59410.0,59409.0,0.13529359]
["bitfinex-derivatives","BTCF0:USTF0",1724822353811,0.1673,59417.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724822354003,0.1703,59417.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724822354400,0.3608,59416.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724822355711,0.3628,59416.0,59415.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724822356605,0.3628,59416.0,59415.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724822358119,0.002,59416.0,59415.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724822360515,0.002,59416.0,59415.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1724822361310,0.002,59416.0,59415.0,0.565931]
["bitfinex-derivatives","BTCF0:USTF0",1724822361519,0.00025259,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724822362812,0.00025259,59421.0,59420.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724822363017,0.00025259,59421.0,59420.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724822363221,0.00225259,59421.0,59420.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724822364916,0.00225259,59421.0,59420.0,0.11240003]
["bitfinex-derivatives","BTCF0:USTF0",1724822365113,0.00225259,59421.0,59420.0,0.11140003]
["bitfinex-derivatives","BTCF0:USTF0",1724822365114,0.00025259,59421.0,59420.0,0.11140003]
["bitfinex-derivatives","BTCF0:USTF0",1724822365422,0.00225259,59421.0,59420.0,0.11240003]
["bitfinex-derivatives","BTCF0:USTF0",1724822366017,0.00225259,59421.0,59420.0,0.47320003]
["bitfinex-derivatives","BTCF0:USTF0",1724822366522,0.00225259,59421.0,59420.0,0.60542503]
["bitfinex-derivatives","BTCF0:USTF0",1724822367318,0.00225259,59421.0,59420.0,0.65182503]
["bitfinex-derivatives","BTCF0:USTF0",1724822368514,0.00225259,59421.0,59420.0,0.56770003]
["bitfinex-derivatives","BTCF0:USTF0",1724822369322,0.00225259,59421.0,59420.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724822369817,0.13287659,59421.0,59420.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724822370425,0.04875259,59421.0,59420.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724822370822,0.13287659,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822371123,0.04875259,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822371915,0.13287659,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822376314,0.13287659,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822376520,0.083126,59420.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724822376718,0.12,59417.0,59414.0,0.204133]
["bitfinex-derivatives","BTCF0:USTF0",1724822378625,0.12,59417.0,59414.0,0.205133]
["bitfinex-derivatives","BTCF0:USTF0",1724822380020,0.124,59417.0,59414.0,0.205133]
["bitfinex-derivatives","BTCF0:USTF0",1724822381929,0.004,59417.0,59416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822382115,0.004,59417.0,59416.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1724822382516,0.004,59417.0,59416.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1724822382721,0.004,59417.0,59416.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1724822382930,0.004,59417.0,59416.0,0.27135612]
["bitfinex-derivatives","BTCF0:USTF0",1724822383124,0.00025259,59421.0,59417.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724822383329,0.00025259,59421.0,59419.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724822383526,0.00025259,59421.0,59419.0,0.564927]
["bitfinex-derivatives","BTCF0:USTF0",1724822383926,0.00025259,59421.0,59419.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1724822384620,0.00025259,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724822385827,0.00325259,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724822386635,0.00025259,59421.0,59420.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724822386833,0.00325259,59421.0,59420.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724822390330,0.00325259,59421.0,59420.0,0.590005]
["bitfinex-derivatives","BTCF0:USTF0",1724822390532,0.00325259,59421.0,59420.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724822391428,0.00325259,59421.0,59420.0,0.590005]
["bitfinex-derivatives","BTCF0:USTF0",1724822392931,0.00325259,59421.0,59420.0,0.950805]
["bitfinex-derivatives","BTCF0:USTF0",1724822393439,0.084115,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724822393637,0.084115,59428.0,59427.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1724822394534,0.00010999,59433.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724822394738,0.084111,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724822396735,0.02691475,59433.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724822397826,0.084108,59432.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724822398232,0.02691475,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724822398430,0.02691475,59433.0,59432.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1724822398431,0.00010999,59433.0,59432.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1724822400136,0.084108,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822400331,0.084108,59432.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724822400332,0.204108,59432.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724822400537,0.563914,59429.0,59422.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822400745,0.12,59424.0,59422.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822401230,0.12,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724822401645,0.117,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724822402840,0.20112,59424.0,59422.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822403142,0.20112,59424.0,59422.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724822403330,0.00010999,59433.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822403534,0.00010999,59433.0,59431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822403938,0.00010999,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724822404237,0.00010999,59433.0,59431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822404238,0.08421699,59433.0,59431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822405045,0.08921699,59433.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822406744,0.08921699,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822407642,0.08921699,59433.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822407643,0.08921699,59433.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822408237,0.09021699,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822408537,0.09021699,59433.0,59432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724822409747,0.08421699,59433.0,59432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724822409943,0.08421699,59433.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724822409944,0.08421699,59433.0,59431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724822410442,0.08421699,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822411141,0.08421699,59433.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724822411341,0.08421699,59433.0,59431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724822412045,0.00010999,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724822413043,0.00010999,59433.0,59432.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724822414443,0.00010999,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724822414646,0.00010999,59433.0,59432.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724822416048,0.00010999,59433.0,59432.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724822417146,0.00010999,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822417449,0.04680999,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822418045,0.13091699,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822418742,1.44156999,59433.0,59423.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724822418941,1.44156999,59433.0,59422.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822418942,0.084121,59423.0,59422.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822419144,0.444921,59423.0,59422.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724822420345,0.444921,59423.0,59422.0,0.01225259]
["bitfinex-derivatives","BTCF0:USTF0",1724822420545,0.438921,59423.0,59422.0,0.01225259]
["bitfinex-derivatives","BTCF0:USTF0",1724822421450,0.438921,59423.0,59422.0,0.01925259]
["bitfinex-derivatives","BTCF0:USTF0",1724822421750,0.46608661,59423.0,59422.0,0.01925259]
["bitfinex-derivatives","BTCF0:USTF0",1724822427944,0.58608661,59423.0,59422.0,0.01925259]
["bitfinex-derivatives","BTCF0:USTF0",1724822428551,0.22528661,59423.0,59422.0,0.01925259]
["bitfinex-derivatives","BTCF0:USTF0",1724822429857,0.22528661,59423.0,59422.0,0.02125259]
["bitfinex-derivatives","BTCF0:USTF0",1724822430060,0.22628661,59423.0,59422.0,0.02625259]
["bitfinex-derivatives","BTCF0:USTF0",1724822430462,0.31040761,59423.0,59422.0,0.02625259]
["bitfinex-derivatives","BTCF0:USTF0",1724822430755,0.40190761,59423.0,59422.0,0.02625259]
["bitfinex-derivatives","BTCF0:USTF0",1724822431564,0.10628661,59423.0,59422.0,0.02625259]
["bitfinex-derivatives","BTCF0:USTF0",1724822431756,0.001,59423.0,59422.0,0.11037459]
["bitfinex-derivatives","BTCF0:USTF0",1724822431956,0.001,59423.0,59422.0,0.20517459]
["bitfinex-derivatives","BTCF0:USTF0",1724822433965,0.001,59423.0,59422.0,0.49517459]
["bitfinex-derivatives","BTCF0:USTF0",1724822434260,0.001,59423.0,59422.0,0.52221664]
["bitfinex-derivatives","BTCF0:USTF0",1724822434456,0.001,59423.0,59422.0,1.09425616]
["bitfinex-derivatives","BTCF0:USTF0",1724822434662,0.001,59423.0,59422.0,0.58941616]
["bitfinex-derivatives","BTCF0:USTF0",1724822435251,0.001,59423.0,59422.0,0.52221664]
["bitfinex-derivatives","BTCF0:USTF0",1724822436365,0.32840999,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724822436567,0.32840999,59433.0,59432.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724822436766,0.00010999,59433.0,59432.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724822437565,0.00010999,59433.0,59432.0,0.452908]
["bitfinex-derivatives","BTCF0:USTF0",1724822442968,0.00010999,59433.0,59432.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724822443158,0.00010999,59433.0,59432.0,0.459908]
["bitfinex-derivatives","BTCF0:USTF0",1724822443764,0.00010999,59433.0,59432.0,0.472908]
["bitfinex-derivatives","BTCF0:USTF0",1724822444460,0.00010999,59433.0,59432.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1724822444760,0.00010999,59433.0,59432.0,0.569308]
["bitfinex-derivatives","BTCF0:USTF0",1724822445761,0.08409,59445.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724822446167,0.08409,59445.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724822446762,0.44489,59445.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724822446957,0.47131399,59445.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724822449474,0.47131399,59445.0,59443.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1724822450069,0.38722399,59445.0,59443.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1724822450273,0.38722399,59445.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822452873,0.02642399,59445.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822453063,0.084086,59448.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822453064,0.3608,59444.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822454269,0.3608,59444.0,59443.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1724822454468,0.3608,59444.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822456067,0.4808,59444.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822456867,0.3608,59444.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822458975,0.084087,59447.0,59443.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1724822459272,0.0259353,59448.0,59443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724822459476,0.178884,59450.0,59447.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1724822459671,0.0948,59450.0,59447.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1724822460271,0.3608,59454.0,59447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822460475,0.3608,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822460476,0.38758254,59454.0,59453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822460776,0.3608,59454.0,59453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822461869,0.3608,59454.0,59453.0,0.204079]
["bitfinex-derivatives","BTCF0:USTF0",1724822462172,0.02667806,59455.0,59453.0,0.204079]
["bitfinex-derivatives","BTCF0:USTF0",1724822462474,0.3608,59457.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724822462674,0.4808,59457.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724822463268,0.3608,59471.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724822463473,0.0913,59468.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724822464078,0.2113,59468.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724822464273,0.02719325,59466.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724822465481,0.0913,59468.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822466087,0.11742668,59468.0,59463.0,0.11230218]
["bitfinex-derivatives","BTCF0:USTF0",1724822466277,0.11742668,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822466477,0.11742668,59468.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724822466681,0.004,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724822468687,0.084063,59464.0,59428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724822468877,0.083109,59432.0,59428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724822469281,0.083109,59432.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822469282,0.29,59430.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822469478,0.084113,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822469783,0.3608,59422.0,59417.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724822470090,0.3468,59422.0,59417.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724822470482,0.3468,59422.0,59417.0,0.01425237]
["bitfinex-derivatives","BTCF0:USTF0",1724822471580,0.3468,59422.0,59417.0,0.02725237]
["bitfinex-derivatives","BTCF0:USTF0",1724822471980,0.3468,59422.0,59417.0,0.01325237]
["bitfinex-derivatives","BTCF0:USTF0",1724822472183,0.3478,59422.0,59417.0,0.01425237]
["bitfinex-derivatives","BTCF0:USTF0",1724822472490,0.3488,59422.0,59417.0,0.11038137]
["bitfinex-derivatives","BTCF0:USTF0",1724822475382,0.3488,59422.0,59417.0,0.16067423]
["bitfinex-derivatives","BTCF0:USTF0",1724822476378,0.3488,59422.0,59417.0,0.11038137]
["bitfinex-derivatives","BTCF0:USTF0",1724822478090,0.084128,59418.0,59417.0,0.02625237]
["bitfinex-derivatives","BTCF0:USTF0",1724822478890,0.084135,59413.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822479186,0.084135,59413.0,59402.0,0.13444286]
["bitfinex-derivatives","BTCF0:USTF0",1724822479187,0.3608,59409.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724822479690,0.3468,59409.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724822480198,0.3468,59409.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724822480387,0.3468,59409.0,59403.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1724822481597,0.3478,59409.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724822481991,0.002,59409.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822482289,0.002,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724822482496,0.084105,59435.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724822482497,0.3608,59422.0,59408.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724822482686,0.444922,59422.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822482888,0.444922,59422.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724822483283,0.444922,59422.0,59414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724822483284,0.084132,59415.0,59414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724822483490,0.3608,59416.0,59414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724822484690,0.3608,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724822485284,0.3618,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724822485692,0.3608,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724822485984,0.3628,59416.0,59415.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1724822486698,0.002,59416.0,59415.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1724822486991,0.002,59416.0,59415.0,1.192052]
["bitfinex-derivatives","BTCF0:USTF0",1724822489294,0.16677897,59482.0,59415.0,1.192052]
["bitfinex-derivatives","BTCF0:USTF0",1724822489295,0.3608,59432.0,59416.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724822489505,0.084072,59458.0,59431.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1724822489506,0.3608,59445.0,59431.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1724822489695,0.3608,59445.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724822489897,0.084077,59454.0,59439.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724822490196,0.0493,59461.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724822490396,0.0496,59470.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724822490397,0.0989,59470.0,59456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724822490597,0.0493,59470.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724822490804,0.084056,59469.0,59457.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822491095,0.0493,59470.0,59457.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822491298,0.084058,59468.0,59458.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724822491501,0.084058,59468.0,59457.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822491502,0.3608,59464.0,59457.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822491694,0.3608,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724822491995,0.3608,59471.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724822492195,0.3608,59471.0,59462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724822492389,0.3608,59471.0,59457.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822492390,0.3608,59480.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822492595,0.084048,59475.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822492904,0.084048,59475.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822493198,0.3608,59480.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822493396,0.3608,59473.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822495093,0.3608,59473.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822495293,0.3608,59473.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724822495492,0.005,59473.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724822496494,0.3608,59480.0,59471.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724822496692,0.3608,59480.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822496893,0.3608,59480.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724822497195,0.3608,59480.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724822498503,0.3658,59480.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724822498799,0.3658,59480.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724822499003,0.3658,59480.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724822499394,0.3658,59480.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822499697,0.3608,59480.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822499895,0.3608,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822500094,0.3608,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822500095,0.3598,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822501904,0.084042,59479.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822502201,0.084042,59479.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822502704,0.084042,59479.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822503004,0.005,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822503399,0.005,59475.0,59474.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724822503600,0.133839,59481.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724822503808,0.005,59479.0,59474.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724822504998,0.005,59479.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822505200,0.084043,59478.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822505406,0.084043,59478.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822505608,0.005,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822505814,0.084059,59467.0,59458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724822506100,0.084059,59467.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724822506101,0.083059,59467.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724822506301,0.089047,59475.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822506302,0.29,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822506616,0.288,59462.0,59457.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1724822507503,0.288,59462.0,59454.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822507504,0.444867,59461.0,59454.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822507703,0.374076,59455.0,59454.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822508202,0.374076,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822508203,1.3886,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822508405,0.29,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822508596,0.374084,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822508801,0.29,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822509002,0.3508,59451.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724822509203,0.3488,59451.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724822509602,0.432882,59451.0,59444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724822510006,0.001,59449.0,59444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724822510308,0.001,59449.0,59445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724822511805,0.001,59449.0,59444.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724822512410,0.002,59449.0,59445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724822512906,0.001,59449.0,59444.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1724822513109,0.002,59449.0,59444.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1724822513405,0.001,59449.0,59444.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1724822513799,0.001,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724822515209,0.002,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724822516005,0.001,59449.0,59448.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1724822521620,0.02158172,59451.0,59448.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724822521807,0.001,59449.0,59448.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1724822522008,0.001,59449.0,59448.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1724822522207,0.291,59449.0,59448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724822522408,0.084093,59443.0,59442.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822522609,0.084094,59442.0,59436.0,0.05012486]
["bitfinex-derivatives","BTCF0:USTF0",1724822522812,0.29,59437.0,59431.0,0.05012486]
["bitfinex-derivatives","BTCF0:USTF0",1724822523009,0.084111,59431.0,59427.0,0.05012486]
["bitfinex-derivatives","BTCF0:USTF0",1724822523211,0.29,59432.0,59426.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1724822523520,0.084113,59429.0,59426.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724822523811,0.084113,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822524919,0.077113,59429.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822525108,0.36105237,59433.0,59431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724822525308,0.00025237,59433.0,59431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724822525513,0.00025237,59433.0,59432.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724822525718,0.00025237,59433.0,59432.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1724822526417,0.00125237,59433.0,59432.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1724822528318,0.00225237,59433.0,59432.0,0.495108]
["bitfinex-derivatives","BTCF0:USTF0",1724822530713,0.00225237,59433.0,59432.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724822532420,0.00225237,59433.0,59432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724822534227,0.00225237,59433.0,59432.0,0.41492486]
["bitfinex-derivatives","BTCF0:USTF0",1724822534522,0.00225237,59433.0,59432.0,0.49903286]
["bitfinex-derivatives","BTCF0:USTF0",1724822534724,0.00225237,59433.0,59432.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1724822536320,0.00225237,59433.0,59432.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1724822536521,0.00225237,59433.0,59432.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1724822538125,0.00225237,59433.0,59432.0,0.51596515]
["bitfinex-derivatives","BTCF0:USTF0",1724822539228,0.00225237,59433.0,59432.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1724822539426,0.00225237,59433.0,59432.0,0.51596515]
["bitfinex-derivatives","BTCF0:USTF0",1724822540727,0.00225237,59433.0,59432.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1724822541430,0.08635937,59433.0,59432.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1724822541721,0.08635937,59433.0,59432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724822542324,0.00225237,59433.0,59432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724822543730,0.00225237,59433.0,59432.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1724822548436,0.3283,59454.0,59432.0,1.613668]
["bitfinex-derivatives","BTCF0:USTF0",1724822548630,0.084085,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724822549230,0.67159505,59458.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822549231,0.3608,59458.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822549436,0.3608,59458.0,59449.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822549731,0.084075,59456.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724822550339,0.3618,59458.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724822551139,0.3618,59458.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724822552037,0.3608,59458.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724822552337,0.3618,59458.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724822552735,0.3618,59458.0,59455.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1724822553038,0.003,59458.0,59457.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724822554933,0.0476,59470.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724822554934,0.084056,59470.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724822555343,0.084056,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822555640,0.084049,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822555942,0.084049,59474.0,59469.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724822556141,0.025,59470.0,59469.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724822556336,0.025,59470.0,59469.0,0.493556]
["bitfinex-derivatives","BTCF0:USTF0",1724822557138,0.028,59470.0,59469.0,0.494556]
["bitfinex-derivatives","BTCF0:USTF0",1724822558042,0.014,59470.0,59469.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724822559250,0.014,59470.0,59469.0,0.494856]
["bitfinex-derivatives","BTCF0:USTF0",1724822559444,0.014,59470.0,59469.0,0.495856]
["bitfinex-derivatives","BTCF0:USTF0",1724822559649,0.00025237,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724822561850,0.00325237,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724822562354,0.01225237,59477.0,59476.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724822564954,0.01225237,59477.0,59476.0,0.132646]
["bitfinex-derivatives","BTCF0:USTF0",1724822565752,0.01225237,59477.0,59476.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724822565953,0.00325237,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724822566163,0.01125237,59477.0,59476.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1724822567057,0.00825237,59477.0,59476.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724822567460,0.00825237,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822567753,0.08429737,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822567951,0.00725237,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822568847,0.00025237,59477.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724822569549,0.00025237,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822569755,0.00025237,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822570151,0.08729737,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822570548,0.00325237,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822570953,0.08729737,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822571153,0.08729737,59477.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822571366,0.084046,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822571555,0.084046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822571756,0.083046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822571950,0.083046,59476.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724822572253,0.082046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822572957,0.082046,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822572958,0.091046,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822574661,0.088046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822575355,0.089046,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822575754,0.006,59476.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724822575948,0.005,59476.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724822576956,0.005,59476.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724822577157,0.3608,59473.0,59466.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822577359,0.444859,59467.0,59466.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822578164,1.549339,59467.0,59456.0,0.05027009]
["bitfinex-derivatives","BTCF0:USTF0",1724822578465,0.07907,59460.0,59455.0,0.05027009]
["bitfinex-derivatives","BTCF0:USTF0",1724822578766,0.07607,59460.0,59455.0,0.05027009]
["bitfinex-derivatives","BTCF0:USTF0",1724822579164,0.06907,59460.0,59456.0,0.05027009]
["bitfinex-derivatives","BTCF0:USTF0",1724822579363,0.06907,59460.0,59456.0,0.06227009]
["bitfinex-derivatives","BTCF0:USTF0",1724822580066,0.06907,59460.0,59456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724822581054,0.07007,59460.0,59455.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724822581461,0.001,59460.0,59455.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724822581764,0.001,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822582668,0.002,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822583171,0.001,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822583465,0.002,59460.0,59459.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1724822585363,0.001,59460.0,59459.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1724822585567,0.002,59460.0,59459.0,0.50818533]
["bitfinex-derivatives","BTCF0:USTF0",1724822585963,0.002,59460.0,59459.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1724822586269,0.002,59460.0,59459.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724822587067,0.002,59460.0,59459.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1724822588175,0.001,59460.0,59459.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1724822588377,0.001,59460.0,59459.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1724822588674,0.001,59460.0,59459.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1724822589574,0.001,59460.0,59459.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1724822589775,0.001,59460.0,59459.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1724822596669,0.085069,59460.0,59459.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724822596875,0.085069,59460.0,59459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724822597070,0.085069,59460.0,59448.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724822597071,0.08408,59452.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822597380,0.08408,59452.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822597381,0.084081,59451.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822597572,0.084095,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822597881,0.084095,59441.0,59438.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822598065,0.3608,59447.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822598265,0.34805237,59447.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724822598466,0.34805237,59447.0,59438.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822598467,0.43213937,59447.0,59438.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822598670,0.34805237,59447.0,59438.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822598872,0.08409,59445.0,59438.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822599073,0.001,59441.0,59438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724822599481,0.001,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822599773,0.001,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822600478,0.00025237,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724822600686,0.00025237,59445.0,59444.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1724822601980,0.00125237,59445.0,59444.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1724822602976,0.00225237,59445.0,59444.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1724822605589,0.444871,59459.0,59444.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1724822605890,0.444871,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822606190,0.3608,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822606376,0.3608,59459.0,59450.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724822606784,0.3618,59459.0,59451.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724822607487,0.3618,59459.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822607683,0.001,59459.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822607984,0.002,59459.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822608289,0.001,59459.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822609087,0.00025237,59460.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822609287,0.004,59459.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822611385,0.00425237,59460.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822611588,0.36505237,59460.0,59455.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724822611780,0.36505237,59460.0,59455.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1724822611982,0.36505237,59460.0,59456.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1724822612187,0.36105237,59460.0,59456.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1724822612382,0.004,59459.0,59456.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1724822612585,0.004,59459.0,59457.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1724822612787,0.004,59459.0,59457.0,0.13432515]
["bitfinex-derivatives","BTCF0:USTF0",1724822612985,0.00025237,59460.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724822613179,0.00525237,59460.0,59458.0,0.13432415]
["bitfinex-derivatives","BTCF0:USTF0",1724822613380,0.00525237,59460.0,59459.0,0.05025315]
["bitfinex-derivatives","BTCF0:USTF0",1724822613588,0.00525237,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822614085,0.00525237,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822614291,0.00525237,59460.0,59459.0,0.49518023]
["bitfinex-derivatives","BTCF0:USTF0",1724822614484,0.00625237,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822614684,0.00125237,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822615089,0.00525237,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724822615394,0.00525237,59460.0,59459.0,0.46588606]
["bitfinex-derivatives","BTCF0:USTF0",1724822615778,0.01325237,59460.0,59459.0,0.46588606]
["bitfinex-derivatives","BTCF0:USTF0",1724822615985,0.20275173,59480.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724822616190,0.20275173,59480.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822616191,0.084046,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822616378,0.084046,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822616579,0.084046,59476.0,59470.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1724822616784,0.3608,59479.0,59470.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1724822617295,0.084045,59477.0,59470.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1724822617591,0.014,59476.0,59470.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1724822617885,0.028,59476.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724822618086,0.014,59476.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724822618487,0.084048,59475.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822618688,0.084048,59475.0,59469.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724822618881,0.084048,59475.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822619288,0.29,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822619484,0.0479,59471.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822619684,0.083054,59470.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822619895,0.129654,59470.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822620192,1.234134,59470.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822621389,1.238134,59470.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822621789,1.237134,59470.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822622686,1.245134,59470.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822624696,1.605934,59470.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822626384,1.607934,59470.0,59469.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822626593,1.608934,59470.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822627797,1.008934,59470.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822628292,1.012934,59470.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822628493,1.006934,59470.0,59469.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822628706,0.084071,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822629193,0.083071,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822630101,0.086071,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822631603,0.086071,59459.0,59456.0,0.0957025]
["bitfinex-derivatives","BTCF0:USTF0",1724822631805,0.003,59459.0,59457.0,0.0503025]
["bitfinex-derivatives","BTCF0:USTF0",1724822632105,0.3608,59458.0,59456.0,0.0957025]
["bitfinex-derivatives","BTCF0:USTF0",1724822632297,0.003,59459.0,59456.0,0.0957025]
["bitfinex-derivatives","BTCF0:USTF0",1724822632596,0.003,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822632796,0.002,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822633801,0.002,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724822634700,0.002,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822635104,0.004,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822636094,0.084066,59462.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822636299,0.002,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822637707,0.002,59459.0,59456.0,0.129474]
["bitfinex-derivatives","BTCF0:USTF0",1724822638007,0.002,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822638512,0.084065,59463.0,59457.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1724822638705,0.002,59459.0,59457.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1724822639413,0.084065,59463.0,59457.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1724822639615,0.003,59459.0,59457.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1724822639802,0.003,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822640109,0.003,59459.0,59458.0,0.05035753]
["bitfinex-derivatives","BTCF0:USTF0",1724822640611,0.003,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822640808,0.003,59459.0,59458.0,0.05035861]
["bitfinex-derivatives","BTCF0:USTF0",1724822641109,0.003,59459.0,59458.0,0.05035832]
["bitfinex-derivatives","BTCF0:USTF0",1724822641612,0.003,59459.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822641812,0.003,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822642306,0.084066,59462.0,59458.0,0.05035996]
["bitfinex-derivatives","BTCF0:USTF0",1724822642502,0.084066,59462.0,59459.0,0.05035996]
["bitfinex-derivatives","BTCF0:USTF0",1724822642700,0.084066,59462.0,59458.0,0.05035996]
["bitfinex-derivatives","BTCF0:USTF0",1724822643113,0.002,59459.0,59458.0,0.05035996]
["bitfinex-derivatives","BTCF0:USTF0",1724822644106,0.002,59459.0,59457.0,0.05035996]
["bitfinex-derivatives","BTCF0:USTF0",1724822644311,0.002,59459.0,59458.0,0.05035996]
["bitfinex-derivatives","BTCF0:USTF0",1724822644914,0.084066,59462.0,59456.0,0.129474]
["bitfinex-derivatives","BTCF0:USTF0",1724822645111,0.084066,59462.0,59458.0,0.05036053]
["bitfinex-derivatives","BTCF0:USTF0",1724822645112,0.088066,59462.0,59458.0,0.05036053]
["bitfinex-derivatives","BTCF0:USTF0",1724822645710,0.085066,59462.0,59458.0,0.05036053]
["bitfinex-derivatives","BTCF0:USTF0",1724822645905,0.004,59459.0,59458.0,0.05036053]
["bitfinex-derivatives","BTCF0:USTF0",1724822646718,0.088066,59462.0,59456.0,0.129474]
["bitfinex-derivatives","BTCF0:USTF0",1724822646911,0.088066,59462.0,59459.0,0.05038006]
["bitfinex-derivatives","BTCF0:USTF0",1724822647111,0.088066,59462.0,59458.0,0.05038006]
["bitfinex-derivatives","BTCF0:USTF0",1724822647313,0.088066,59462.0,59459.0,0.05038006]
["bitfinex-derivatives","BTCF0:USTF0",1724822647514,0.084067,59461.0,59460.0,0.05038006]
["bitfinex-derivatives","BTCF0:USTF0",1724822647914,0.084067,59461.0,59456.0,0.490274]
["bitfinex-derivatives","BTCF0:USTF0",1724822648821,0.086067,59461.0,59456.0,0.490274]
["bitfinex-derivatives","BTCF0:USTF0",1724822649123,0.004,59459.0,59456.0,0.490274]
["bitfinex-derivatives","BTCF0:USTF0",1724822649714,0.085067,59461.0,59456.0,0.490274]
["bitfinex-derivatives","BTCF0:USTF0",1724822650518,0.084067,59461.0,59456.0,0.490274]
["bitfinex-derivatives","BTCF0:USTF0",1724822650720,0.001,59459.0,59456.0,0.490274]
["bitfinex-derivatives","BTCF0:USTF0",1724822652027,0.084073,59457.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822652417,0.168146,59457.0,59456.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724822652619,0.084073,59457.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822652818,0.3608,59454.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822653534,0.084079,59453.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822653727,0.374079,59453.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822654126,0.374079,59453.0,59452.0,0.00325237]
["bitfinex-derivatives","BTCF0:USTF0",1724822654929,0.458158,59453.0,59452.0,0.00325237]
["bitfinex-derivatives","BTCF0:USTF0",1724822655233,1.478679,59453.0,59444.0,0.05038006]
["bitfinex-derivatives","BTCF0:USTF0",1724822655435,0.29,59447.0,59442.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724822655629,0.29,59447.0,59442.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1724822655936,0.084086,59448.0,59443.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1724822656323,0.084086,59448.0,59447.0,0.05038289]
["bitfinex-derivatives","BTCF0:USTF0",1724822657334,0.084086,59448.0,59446.0,0.05038289]
["bitfinex-derivatives","BTCF0:USTF0",1724822658531,0.085086,59448.0,59446.0,0.05038289]
["bitfinex-derivatives","BTCF0:USTF0",1724822658738,0.001,59448.0,59447.0,0.05038289]
["bitfinex-derivatives","BTCF0:USTF0",1724822658932,0.084083,59450.0,59445.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822659126,0.084083,59450.0,59448.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1724822660139,0.086083,59450.0,59448.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1724822660542,0.002,59450.0,59448.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1724822662035,0.002,59450.0,59449.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1724822662237,0.002,59450.0,59448.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724822663332,0.002,59450.0,59448.0,0.10548579]
["bitfinex-derivatives","BTCF0:USTF0",1724822663535,0.002,59450.0,59449.0,0.05034828]
["bitfinex-derivatives","BTCF0:USTF0",1724822663736,0.002,59450.0,59448.0,0.10548579]
["bitfinex-derivatives","BTCF0:USTF0",1724822663941,0.001,59450.0,59448.0,0.10548579]
["bitfinex-derivatives","BTCF0:USTF0",1724822664253,0.002,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724822664545,0.00025237,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724822666042,0.00125237,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724822667049,0.00225237,59451.0,59450.0,0.15120908]
["bitfinex-derivatives","BTCF0:USTF0",1724822667553,0.00225237,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724822667751,0.00225237,59451.0,59450.0,0.15120908]
["bitfinex-derivatives","BTCF0:USTF0",1724822668247,0.00225237,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724822671651,0.00225237,59451.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724822673948,0.00225237,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724822674254,0.00225237,59451.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724822676047,0.00225237,59451.0,59450.0,0.564883]
["bitfinex-derivatives","BTCF0:USTF0",1724822676447,0.00225237,59451.0,59450.0,0.61523199]
["bitfinex-derivatives","BTCF0:USTF0",1724822676649,0.084032,59487.0,59450.0,0.61523199]
["bitfinex-derivatives","BTCF0:USTF0",1724822676650,0.08406,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724822676954,0.08406,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724822678261,0.09306,59467.0,59466.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1724822678859,0.21306,59467.0,59464.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724822679174,0.21306,59467.0,59464.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1724822679175,0.12,59465.0,59464.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1724822679958,0.009,59467.0,59464.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1724822680152,0.019,59467.0,59464.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1724822680350,0.019,59467.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822681547,0.01,59467.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822681752,0.006,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822681963,0.016,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822682458,0.01,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822682657,0.006,59467.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822682858,0.01,59467.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822683061,0.006,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822683662,0.016,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822684756,0.01,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822685365,0.016,59465.0,59464.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724822691566,0.016,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724822691775,0.100062,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822692065,0.100062,59465.0,59461.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822692066,0.084066,59462.0,59461.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822692368,0.084066,59462.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822692369,0.6508,59462.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822692569,0.3608,59455.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724822692874,0.3608,59456.0,59450.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1724822693371,0.3608,59456.0,59451.0,0.0503558]
["bitfinex-derivatives","BTCF0:USTF0",1724822694176,0.3618,59456.0,59451.0,0.0503558]
["bitfinex-derivatives","BTCF0:USTF0",1724822694573,0.3618,59456.0,59452.0,0.0503558]
["bitfinex-derivatives","BTCF0:USTF0",1724822694873,0.3618,59456.0,59452.0,0.0513558]
["bitfinex-derivatives","BTCF0:USTF0",1724822695275,0.445875,59456.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822695677,0.3608,59456.0,59451.0,0.0513558]
["bitfinex-derivatives","BTCF0:USTF0",1724822695979,0.084079,59453.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822696475,0.084079,59453.0,59450.0,0.4111558]
["bitfinex-derivatives","BTCF0:USTF0",1724822696476,0.084079,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822698474,0.08408,59452.0,59450.0,0.29315134]
["bitfinex-derivatives","BTCF0:USTF0",1724822698681,0.084084,59449.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822698975,0.6508,59451.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822699176,0.3608,59451.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822699474,0.084086,59448.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822699972,0.084086,59448.0,59447.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822701176,1.272812,59448.0,59447.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822701566,1.272812,59448.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822701774,1.273812,59448.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822702170,1.274812,59448.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822703278,1.29629379,59448.0,59447.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822703570,1.29629379,59448.0,59426.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1724822703571,1.12812179,59448.0,59426.0,0.4111558]
["bitfinex-derivatives","BTCF0:USTF0",1724822703773,0.08411,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822705575,0.08511,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822706173,0.084112,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822707169,0.02174459,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822707375,0.084115,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822707673,0.084115,59427.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822707874,0.3608,59425.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822708674,0.444917,59426.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822709586,0.002,59425.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822709974,0.001,59425.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822710682,0.08412,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822711879,0.08512,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822712478,0.002,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822715085,0.08612,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822716295,0.10691424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822717794,0.69587424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822717984,1.05667424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822718187,1.05567424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822718385,1.05667424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822718885,1.05567424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822719082,1.05667424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822719291,1.65667424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822723899,1.65567424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822725014,1.65467424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822725209,1.79367424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822726204,1.65567424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822726402,1.79367424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822728906,0.46671424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822729105,0.60471424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822730309,1.10955424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822730705,0.46671424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822730906,0.60471424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822732512,0.46671424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822735902,0.10591424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822736106,0.46671424,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822738304,0.02179424,59424.0,59423.0,0.08437337]
["bitfinex-derivatives","BTCF0:USTF0",1724822738513,0.001,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822740317,0.001,59424.0,59423.0,0.58921337]
["bitfinex-derivatives","BTCF0:USTF0",1724822740508,0.3608,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724822740712,0.2859,59429.0,59428.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724822740909,0.2859,59429.0,59428.0,0.13449797]
["bitfinex-derivatives","BTCF0:USTF0",1724822741122,0.084092,59444.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724822741311,0.084092,59444.0,59433.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1724822741512,0.6508,59446.0,59433.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1724822741513,0.02156149,59440.0,59433.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1724822742408,0.084093,59443.0,59433.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1724822742611,0.084093,59443.0,59433.0,0.949667]
["bitfinex-derivatives","BTCF0:USTF0",1724822743008,0.01225237,59434.0,59433.0,0.949667]
["bitfinex-derivatives","BTCF0:USTF0",1724822743922,0.01225237,59434.0,59433.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1724822747226,0.3608,59447.0,59433.0,1.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724822747529,0.3608,59447.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724822747822,0.3608,59447.0,59441.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724822748419,0.444888,59447.0,59441.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724822748917,0.452888,59447.0,59441.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724822749115,0.464888,59447.0,59441.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724822749518,0.452888,59447.0,59441.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724822749721,0.471888,59447.0,59441.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1724822749923,0.29,59444.0,59441.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724822750220,0.3608,59442.0,59441.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724822750421,0.444894,59442.0,59438.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822750920,0.29,59439.0,59438.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822751525,0.289,59439.0,59438.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822752324,0.301,59439.0,59438.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822752523,0.32199859,59439.0,59438.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822752828,0.33099859,59439.0,59438.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822758024,0.04199859,59439.0,59438.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822765023,0.33199859,59439.0,59438.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822765325,0.83671859,59439.0,59424.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724822765519,0.3608,59434.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724822767729,0.3648,59434.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724822768330,0.3648,59434.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724822768518,0.3648,59434.0,59429.0,0.15224399]
["bitfinex-derivatives","BTCF0:USTF0",1724822769529,0.3648,59434.0,59430.0,0.06713199]
["bitfinex-derivatives","BTCF0:USTF0",1724822770131,0.3648,59434.0,59429.0,0.15224399]
["bitfinex-derivatives","BTCF0:USTF0",1724822770328,0.3648,59434.0,59431.0,0.05041763]
["bitfinex-derivatives","BTCF0:USTF0",1724822770926,0.3658,59434.0,59431.0,0.05041763]
["bitfinex-derivatives","BTCF0:USTF0",1724822771930,0.3668,59434.0,59431.0,0.05141763]
["bitfinex-derivatives","BTCF0:USTF0",1724822772132,0.3688,59434.0,59431.0,0.05141763]
["bitfinex-derivatives","BTCF0:USTF0",1724822772620,0.3688,59434.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724822773028,0.3688,59434.0,59432.0,0.13452463]
["bitfinex-derivatives","BTCF0:USTF0",1724822774028,0.3698,59434.0,59432.0,0.13552463]
["bitfinex-derivatives","BTCF0:USTF0",1724822774425,0.009,59434.0,59433.0,0.05041763]
["bitfinex-derivatives","BTCF0:USTF0",1724822774621,0.01,59434.0,59433.0,0.05041763]
["bitfinex-derivatives","BTCF0:USTF0",1724822774828,0.01,59434.0,59432.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724822775634,0.011,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724822776030,0.131,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724822776230,0.13,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724822776431,0.01,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724822776631,0.01,59434.0,59433.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1724822776838,0.13,59434.0,59433.0,0.20043899]
["bitfinex-derivatives","BTCF0:USTF0",1724822777437,0.131,59434.0,59433.0,0.20043899]
["bitfinex-derivatives","BTCF0:USTF0",1724822777736,0.128,59434.0,59433.0,0.20043899]
["bitfinex-derivatives","BTCF0:USTF0",1724822777938,0.132,59434.0,59433.0,0.20043899]
["bitfinex-derivatives","BTCF0:USTF0",1724822779134,0.132,59434.0,59433.0,0.133307]
["bitfinex-derivatives","BTCF0:USTF0",1724822779335,0.00092,59446.0,59433.0,0.253307]
["bitfinex-derivatives","BTCF0:USTF0",1724822779537,0.14141112,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822779834,0.12,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822780033,0.12,59446.0,59445.0,0.41123401]
["bitfinex-derivatives","BTCF0:USTF0",1724822780230,0.12,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822780428,0.12,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724822780636,0.14959381,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724822781037,0.15259381,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724822781232,0.14459381,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724822781536,0.15559381,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724822781739,0.16959381,59446.0,59445.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724822782135,0.04959381,59446.0,59445.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724822796247,0.04959381,59446.0,59445.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724822796548,0.04959381,59446.0,59445.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724822796755,0.41039381,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822796959,0.41039381,59446.0,59440.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822796960,1.51507381,59446.0,59440.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822797255,0.29,59441.0,59440.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822797552,0.374095,59441.0,59440.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822798054,0.734895,59441.0,59440.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822798355,0.734895,59441.0,59440.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822798756,1.239615,59441.0,59440.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724822799053,0.084099,59439.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724822799249,0.3608,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724822799452,0.3598,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724822800152,0.3588,59434.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724822800654,0.3588,59434.0,59426.0,0.08436837]
["bitfinex-derivatives","BTCF0:USTF0",1724822800854,0.732906,59434.0,59426.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822801058,0.736906,59434.0,59426.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822801453,0.3628,59434.0,59428.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1724822802357,0.38452467,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822802557,0.38252467,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822803667,0.38452467,59434.0,59426.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822803870,0.38452467,59434.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822804064,0.12,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822804867,0.12,59429.0,59426.0,0.00425237]
["bitfinex-derivatives","BTCF0:USTF0",1724822805472,0.12,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822806868,0.122,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822807167,0.122,59429.0,59427.0,0.05035198]
["bitfinex-derivatives","BTCF0:USTF0",1724822807366,0.122,59429.0,59426.0,0.05460435]
["bitfinex-derivatives","BTCF0:USTF0",1724822807672,0.122,59429.0,59426.0,0.05060435]
["bitfinex-derivatives","BTCF0:USTF0",1724822807856,0.122,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822808056,0.002,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822808370,0.002,59429.0,59428.0,0.13446598]
["bitfinex-derivatives","BTCF0:USTF0",1724822808960,0.12,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724822811275,0.12,59432.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724822811474,0.12,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822813071,0.125,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822814270,0.126,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822820775,0.126,59432.0,59431.0,0.13446198]
["bitfinex-derivatives","BTCF0:USTF0",1724822821172,0.126,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822821377,0.126,59432.0,59431.0,0.13446198]
["bitfinex-derivatives","BTCF0:USTF0",1724822821682,0.210109,59432.0,59431.0,0.05035198]
["bitfinex-derivatives","BTCF0:USTF0",1724822822070,0.210109,59432.0,59430.0,0.05035198]
["bitfinex-derivatives","BTCF0:USTF0",1724822822275,0.12,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822822571,0.12,59431.0,59430.0,0.05038886]
["bitfinex-derivatives","BTCF0:USTF0",1724822822967,0.20411,59431.0,59430.0,0.05038886]
["bitfinex-derivatives","BTCF0:USTF0",1724822823475,0.20411,59431.0,59429.0,0.05038886]
["bitfinex-derivatives","BTCF0:USTF0",1724822823778,0.12,59430.0,59429.0,0.05038886]
["bitfinex-derivatives","BTCF0:USTF0",1724822824280,0.12,59430.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724822824476,0.12,59430.0,59427.0,0.15136035]
["bitfinex-derivatives","BTCF0:USTF0",1724822824678,0.12,59430.0,59428.0,0.15135935]
["bitfinex-derivatives","BTCF0:USTF0",1724822824877,0.004,59432.0,59428.0,0.06724535]
["bitfinex-derivatives","BTCF0:USTF0",1724822825079,0.004,59432.0,59429.0,0.06724535]
["bitfinex-derivatives","BTCF0:USTF0",1724822825272,0.004,59432.0,59427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822825273,0.004,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822825473,0.124,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822825976,0.12,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822826274,0.12,59432.0,59430.0,0.11504535]
["bitfinex-derivatives","BTCF0:USTF0",1724822826475,0.12,59432.0,59431.0,0.06724535]
["bitfinex-derivatives","BTCF0:USTF0",1724822826873,0.125,59432.0,59431.0,0.06724535]
["bitfinex-derivatives","BTCF0:USTF0",1724822827580,0.125,59432.0,59430.0,0.09825573]
["bitfinex-derivatives","BTCF0:USTF0",1724822828383,0.127,59432.0,59430.0,0.09825573]
["bitfinex-derivatives","BTCF0:USTF0",1724822828770,0.007,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822829082,0.006,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724822829787,0.002,59432.0,59431.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1724822830084,0.08435237,59438.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724822830383,0.08435237,59438.0,59436.0,0.25455437]
["bitfinex-derivatives","BTCF0:USTF0",1724822830582,0.08435237,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724822830786,0.08435237,59438.0,59437.0,0.13455237]
["bitfinex-derivatives","BTCF0:USTF0",1724822831183,0.09135237,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724822831786,0.08435237,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724822832082,0.00825237,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724822832281,0.00825237,59438.0,59437.0,0.75537641]
["bitfinex-derivatives","BTCF0:USTF0",1724822832481,0.00825237,59438.0,59437.0,0.25065641]
["bitfinex-derivatives","BTCF0:USTF0",1724822833975,0.01925237,59438.0,59437.0,0.25065641]
["bitfinex-derivatives","BTCF0:USTF0",1724822834382,0.01925237,59438.0,59437.0,0.20023537]
["bitfinex-derivatives","BTCF0:USTF0",1724822834984,0.01925237,59438.0,59437.0,0.56103537]
["bitfinex-derivatives","BTCF0:USTF0",1724822835679,0.00825237,59438.0,59437.0,0.62828072]
["bitfinex-derivatives","BTCF0:USTF0",1724822835883,0.02025237,59438.0,59437.0,0.26848072]
["bitfinex-derivatives","BTCF0:USTF0",1724822836081,0.02025237,59438.0,59437.0,0.62928072]
["bitfinex-derivatives","BTCF0:USTF0",1724822840583,0.02025237,59438.0,59437.0,0.56203537]
["bitfinex-derivatives","BTCF0:USTF0",1724822841396,0.02025237,59438.0,59437.0,0.62921249]
["bitfinex-derivatives","BTCF0:USTF0",1724822841692,0.02025237,59438.0,59437.0,0.56203537]
["bitfinex-derivatives","BTCF0:USTF0",1724822842388,0.02025237,59438.0,59437.0,0.62920919]
["bitfinex-derivatives","BTCF0:USTF0",1724822842989,0.02025237,59438.0,59437.0,0.56203537]
["bitfinex-derivatives","BTCF0:USTF0",1724822843388,0.02025237,59438.0,59437.0,0.62920739]
["bitfinex-derivatives","BTCF0:USTF0",1724822844091,0.02025237,59438.0,59437.0,0.64613637]
["bitfinex-derivatives","BTCF0:USTF0",1724822844298,0.02025237,59438.0,59437.0,1.15085637]
["bitfinex-derivatives","BTCF0:USTF0",1724822844596,0.02025237,59438.0,59437.0,0.64613637]
["bitfinex-derivatives","BTCF0:USTF0",1724822850098,1e-08,59438.0,59437.0,0.64613637]
["bitfinex-derivatives","BTCF0:USTF0",1724822851593,0.00100001,59438.0,59437.0,0.65113637]
["bitfinex-derivatives","BTCF0:USTF0",1724822852899,0.00025237,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724822853090,0.00025237,59443.0,59442.0,0.564894]
["bitfinex-derivatives","BTCF0:USTF0",1724822854097,0.00025237,59443.0,59442.0,0.568894]
["bitfinex-derivatives","BTCF0:USTF0",1724822855796,0.12025237,59443.0,59442.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1724822859100,0.00025237,59443.0,59442.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1724822860203,0.00025237,59443.0,59442.0,0.51603307]
["bitfinex-derivatives","BTCF0:USTF0",1724822862898,0.00025237,59443.0,59442.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1724822871412,0.00025237,59443.0,59442.0,0.494994]
["bitfinex-derivatives","BTCF0:USTF0",1724822871611,0.00025237,59443.0,59442.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1724822872507,0.00025237,59443.0,59442.0,0.62865069]
["bitfinex-derivatives","BTCF0:USTF0",1724822872809,0.00025237,59443.0,59442.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1724822873413,0.00025237,59443.0,59442.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1724822873710,0.00025237,59443.0,59442.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1724822873917,0.00025237,59443.0,59442.0,0.664594]
["bitfinex-derivatives","BTCF0:USTF0",1724822875715,0.00025237,59443.0,59442.0,0.71504511]
["bitfinex-derivatives","BTCF0:USTF0",1724822876107,0.00025237,59443.0,59442.0,0.664594]
["bitfinex-derivatives","BTCF0:USTF0",1724822876312,0.00025237,59443.0,59442.0,0.71504052]
["bitfinex-derivatives","BTCF0:USTF0",1724822876612,0.00025237,59443.0,59442.0,0.664594]
["bitfinex-derivatives","BTCF0:USTF0",1724822877022,0.00025237,59443.0,59442.0,0.7150373]
["bitfinex-derivatives","BTCF0:USTF0",1724822877813,0.00025237,59443.0,59442.0,0.664594]
["bitfinex-derivatives","BTCF0:USTF0",1724822878114,0.0451,59455.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724822878314,0.0451,59455.0,59454.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1724822878522,0.129176,59455.0,59454.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1724822879316,0.142176,59455.0,59454.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1724822879716,0.133176,59455.0,59454.0,0.22512747]
["bitfinex-derivatives","BTCF0:USTF0",1724822880018,0.143176,59455.0,59454.0,0.22612747]
["bitfinex-derivatives","BTCF0:USTF0",1724822880320,0.143176,59455.0,59454.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724822880525,0.263176,59455.0,59454.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724822880823,0.263176,59455.0,59454.0,0.1355169]
["bitfinex-derivatives","BTCF0:USTF0",1724822881326,0.263176,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724822881721,0.263176,59455.0,59454.0,0.1365169]
["bitfinex-derivatives","BTCF0:USTF0",1724822881917,0.1791,59455.0,59454.0,0.1365169]
["bitfinex-derivatives","BTCF0:USTF0",1724822885919,0.1791,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724822892129,0.0591,59455.0,59454.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1724822895831,0.503976,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822896221,0.143176,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822896422,0.503976,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822898732,0.143176,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822899627,1.331852,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822899834,0.672754,59454.0,59453.0,0.00990177]
["bitfinex-derivatives","BTCF0:USTF0",1724822900035,0.80537586,59454.0,59453.0,0.00990177]
["bitfinex-derivatives","BTCF0:USTF0",1724822900336,1.392754,59454.0,59453.0,0.00990177]
["bitfinex-derivatives","BTCF0:USTF0",1724822900629,1.40537683,59454.0,59453.0,0.00990177]
["bitfinex-derivatives","BTCF0:USTF0",1724822900832,0.168162,59451.0,59450.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822901035,1.885162,59451.0,59450.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822901234,1.89778483,59451.0,59450.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822901437,1.89678483,59451.0,59450.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822901936,1.90078483,59451.0,59450.0,0.06826815]
["bitfinex-derivatives","BTCF0:USTF0",1724822902135,1.90678483,59451.0,59450.0,0.06826815]
["bitfinex-derivatives","BTCF0:USTF0",1724822903234,1.90778483,59451.0,59450.0,0.06926815]
["bitfinex-derivatives","BTCF0:USTF0",1724822903826,1.91078483,59451.0,59450.0,0.06926815]
["bitfinex-derivatives","BTCF0:USTF0",1724822904542,1.90378483,59451.0,59450.0,0.06826815]
["bitfinex-derivatives","BTCF0:USTF0",1724822904841,1.91378483,59451.0,59450.0,0.06926815]
["bitfinex-derivatives","BTCF0:USTF0",1724822905736,1.55298483,59451.0,59450.0,0.06926815]
["bitfinex-derivatives","BTCF0:USTF0",1724822906036,1.55298483,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822906037,2.27458483,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822907336,1.55298483,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822907642,2.27458483,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822911241,2.35866583,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822911437,2.22610583,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822911633,2.35866583,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822912848,2.346043,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822913635,2.213483,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822913835,2.346043,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724822916344,0.252249,59450.0,59449.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822916548,0.084105,59435.0,59433.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724822916745,0.12,59434.0,59433.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724822916944,0.204105,59434.0,59433.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724822917549,0.203105,59434.0,59433.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724822917849,0.204105,59434.0,59433.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724822918851,0.205105,59434.0,59433.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724822919949,0.22647068,59434.0,59433.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724822926453,0.31057568,59434.0,59433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724822926648,0.168224,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822926851,0.444912,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822927056,0.577472,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822927257,0.564912,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822927953,0.565912,59429.0,59428.0,0.01025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822928255,0.566912,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822928851,0.3628,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822929051,0.4828,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822932561,0.122,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822936852,0.002,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822937355,0.122,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822941955,0.206112,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822942356,0.710912,59429.0,59428.0,0.01925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822942659,0.710912,59429.0,59428.0,0.00925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822942660,1.394024,59429.0,59428.0,0.00925237]
["bitfinex-derivatives","BTCF0:USTF0",1724822942962,1.2268,59429.0,59410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724822943163,0.12,59415.0,59410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724822943362,0.084132,59416.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822943555,0.12,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822944158,0.12,59414.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822944365,0.00025237,59417.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822944366,0.00025237,59417.0,59412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724822944558,0.12,59414.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822945161,0.001,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822945660,0.121,59414.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822946867,0.12,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822947253,0.121,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822948167,0.122,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822949064,0.122,59412.0,59411.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724822949563,0.002,59412.0,59411.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724822953163,0.122,59412.0,59411.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724822953965,0.122,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822954168,0.206137,59412.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724822954569,0.206137,59412.0,59407.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822954771,0.12,59408.0,59407.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822955071,0.12,59408.0,59406.0,0.06752052]
["bitfinex-derivatives","BTCF0:USTF0",1724822955271,0.12,59408.0,59407.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822956075,0.121,59408.0,59406.0,0.06752052]
["bitfinex-derivatives","BTCF0:USTF0",1724822956382,0.121,59408.0,59407.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822957069,0.122,59408.0,59407.0,0.06726815]
["bitfinex-derivatives","BTCF0:USTF0",1724822957271,0.122,59408.0,59406.0,0.20903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822957973,0.002,59408.0,59406.0,0.20903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822958480,0.001,59408.0,59406.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822958777,0.002,59408.0,59406.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822961078,0.12,59407.0,59406.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822961978,0.002,59408.0,59406.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822962281,0.001,59407.0,59406.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822962680,0.002,59407.0,59406.0,0.08903175]
["bitfinex-derivatives","BTCF0:USTF0",1724822963681,0.001,59407.0,59406.0,0.0217636]
["bitfinex-derivatives","BTCF0:USTF0",1724822964286,0.002,59407.0,59406.0,0.3825636]
["bitfinex-derivatives","BTCF0:USTF0",1724822964485,0.002,59407.0,59406.0,0.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1724822965887,0.566944,59407.0,59406.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822968487,1.071944,59407.0,59406.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822968884,1.756088,59407.0,59406.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822969294,1.756088,59407.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822969295,0.168298,59403.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822969582,0.649098,59403.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822969984,1.924138,59403.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822970181,1.239989,59403.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822970385,1.374709,59403.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822970581,1.085709,59403.0,59402.0,0.08405669]
["bitfinex-derivatives","BTCF0:USTF0",1724822970787,0.445949,59403.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822971883,0.3618,59403.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822972186,0.001,59403.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822972387,0.3608,59402.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822972587,0.002,59403.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822972782,0.3608,59402.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822973383,0.002,59403.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822973785,0.002,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822973994,0.001,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822974187,0.002,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822974889,0.001,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822975584,0.002,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822976394,0.002,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822977283,0.001,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822977484,0.001,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822977691,0.002,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724822978087,0.001,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822979189,0.444941,59410.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822979694,0.001,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822980090,0.002,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822980290,0.001,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822980889,0.002,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822991104,0.002,59403.0,59402.0,0.15142619]
["bitfinex-derivatives","BTCF0:USTF0",1724822992499,0.002,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724822994109,0.002,59403.0,59402.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1724822994727,0.002,59403.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822994728,0.084152,59401.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822995024,0.002,59403.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822995216,0.12,59399.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822996023,0.002,59401.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822996526,0.001,59399.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822997211,0.002,59401.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822997613,0.001,59399.0,59398.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724822998216,0.001,59401.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822998414,0.002,59401.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822998818,0.001,59399.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822999118,0.002,59399.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724822999326,0.001,59399.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823000126,0.002,59399.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823003225,0.084156,59398.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823003927,0.589236,59398.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823004232,1.189236,59398.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823004735,0.001,59398.0,59397.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823005033,0.001,59398.0,59397.0,0.08441037]
["bitfinex-derivatives","BTCF0:USTF0",1724823005236,0.001,59398.0,59397.0,0.10606886]
["bitfinex-derivatives","BTCF0:USTF0",1724823005440,0.002,59398.0,59397.0,0.10606886]
["bitfinex-derivatives","BTCF0:USTF0",1724823005630,0.002,59398.0,59397.0,0.17329872]
["bitfinex-derivatives","BTCF0:USTF0",1724823005933,0.002,59398.0,59397.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1724823006124,0.002,59398.0,59397.0,0.15163705]
["bitfinex-derivatives","BTCF0:USTF0",1724823006325,0.002,59398.0,59397.0,0.08441037]
["bitfinex-derivatives","BTCF0:USTF0",1724823006522,0.002,59398.0,59397.0,0.15163892]
["bitfinex-derivatives","BTCF0:USTF0",1724823006730,0.002,59398.0,59397.0,0.15163991]
["bitfinex-derivatives","BTCF0:USTF0",1724823007330,0.002,59398.0,59397.0,0.65671991]
["bitfinex-derivatives","BTCF0:USTF0",1724823007525,0.002,59398.0,59397.0,0.58949037]
["bitfinex-derivatives","BTCF0:USTF0",1724823010637,0.002,59398.0,59397.0,0.44521037]
["bitfinex-derivatives","BTCF0:USTF0",1724823014326,0.00025237,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724823014533,0.00025237,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724823015637,0.00125237,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724823015849,0.08640037,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724823016531,0.08640037,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724823016731,0.08640037,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724823016937,0.00225237,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724823019538,0.00225237,59404.0,59403.0,0.46594263]
["bitfinex-derivatives","BTCF0:USTF0",1724823023535,0.00225237,59404.0,59403.0,0.10514263]
["bitfinex-derivatives","BTCF0:USTF0",1724823023741,0.00225237,59404.0,59403.0,0.46594263]
["bitfinex-derivatives","BTCF0:USTF0",1724823026645,0.00225237,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724823027360,0.084131,59416.0,59403.0,0.75558919]
["bitfinex-derivatives","BTCF0:USTF0",1724823027642,0.084131,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823028050,0.204131,59416.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823028443,0.22433817,59416.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823028640,0.001,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823029249,0.22633817,59416.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823029445,0.14220717,59416.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823029845,0.002,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823030142,0.003,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823030954,0.002,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823031658,0.007,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823032046,0.005,59415.0,59412.0,0.13454723]
["bitfinex-derivatives","BTCF0:USTF0",1724823032247,0.005,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823032749,0.007,59415.0,59413.0,0.05041123]
["bitfinex-derivatives","BTCF0:USTF0",1724823033158,0.007,59415.0,59412.0,0.13454723]
["bitfinex-derivatives","BTCF0:USTF0",1724823033453,0.007,59415.0,59413.0,0.05041123]
["bitfinex-derivatives","BTCF0:USTF0",1724823033852,0.002,59415.0,59413.0,0.05041123]
["bitfinex-derivatives","BTCF0:USTF0",1724823034058,0.008,59415.0,59413.0,0.05041123]
["bitfinex-derivatives","BTCF0:USTF0",1724823034651,0.008,59415.0,59414.0,0.05041123]
["bitfinex-derivatives","BTCF0:USTF0",1724823034854,0.008,59415.0,59414.0,0.05042045]
["bitfinex-derivatives","BTCF0:USTF0",1724823035053,0.008,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823035240,0.008,59415.0,59414.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823035446,0.009,59415.0,59414.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823035954,0.006,59415.0,59413.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823036151,0.011,59415.0,59414.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823036549,0.005,59415.0,59413.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823036749,0.005,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724823036750,0.012,59415.0,59414.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823036951,0.012,59415.0,59413.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823037151,0.012,59415.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724823037351,0.01,59415.0,59412.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823037553,0.01,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823037864,0.009,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823039559,0.003,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823039760,0.004,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823039950,0.009,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823040349,0.004,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823040557,0.005,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823041053,0.005,59415.0,59409.0,0.13456247]
["bitfinex-derivatives","BTCF0:USTF0",1724823042956,0.002,59415.0,59409.0,0.13456247]
["bitfinex-derivatives","BTCF0:USTF0",1724823043260,0.001,59415.0,59409.0,0.13456247]
["bitfinex-derivatives","BTCF0:USTF0",1724823044665,0.085133,59415.0,59410.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823045562,0.084134,59414.0,59410.0,0.05042147]
["bitfinex-derivatives","BTCF0:USTF0",1724823046562,0.084134,59414.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724823047263,0.086134,59414.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724823047962,0.086134,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823048959,0.085134,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823049866,0.007,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823052253,0.007,59414.0,59411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823052254,0.007,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823053255,0.005,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823053451,0.009,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823054964,0.009,59414.0,59413.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724823055863,0.009,59414.0,59413.0,0.46484542]
["bitfinex-derivatives","BTCF0:USTF0",1724823056557,0.009,59414.0,59413.0,0.53207248]
["bitfinex-derivatives","BTCF0:USTF0",1724823058160,0.009,59414.0,59413.0,0.51216206]
["bitfinex-derivatives","BTCF0:USTF0",1724823058768,0.009,59414.0,59413.0,0.15136206]
["bitfinex-derivatives","BTCF0:USTF0",1724823058967,0.009,59414.0,59413.0,0.51216206]
["bitfinex-derivatives","BTCF0:USTF0",1724823060569,0.213134,59414.0,59413.0,0.06722706]
["bitfinex-derivatives","BTCF0:USTF0",1724823060770,0.213134,59414.0,59410.0,0.19956606]
["bitfinex-derivatives","BTCF0:USTF0",1724823060960,0.213134,59414.0,59410.0,0.132339]
["bitfinex-derivatives","BTCF0:USTF0",1724823060961,0.12,59411.0,59410.0,0.132339]
["bitfinex-derivatives","BTCF0:USTF0",1724823062166,0.122,59411.0,59410.0,0.132339]
["bitfinex-derivatives","BTCF0:USTF0",1724823062363,0.002,59411.0,59410.0,0.132339]
["bitfinex-derivatives","BTCF0:USTF0",1724823064871,0.00025237,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724823065168,0.00025237,59420.0,59419.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1724823065372,0.00025237,59420.0,59419.0,0.564927]
["bitfinex-derivatives","BTCF0:USTF0",1724823066671,0.02225237,59420.0,59419.0,0.564927]
["bitfinex-derivatives","BTCF0:USTF0",1724823068871,0.02225237,59420.0,59419.0,0.63215406]
["bitfinex-derivatives","BTCF0:USTF0",1724823072173,0.02225237,59420.0,59419.0,0.564927]
["bitfinex-derivatives","BTCF0:USTF0",1724823072372,0.02225237,59420.0,59419.0,0.63215406]
["bitfinex-derivatives","BTCF0:USTF0",1724823072580,0.02225237,59420.0,59419.0,0.68095406]
["bitfinex-derivatives","BTCF0:USTF0",1724823072877,0.02225237,59420.0,59419.0,0.613727]
["bitfinex-derivatives","BTCF0:USTF0",1724823073279,0.02225237,59420.0,59419.0,0.68089832]
["bitfinex-derivatives","BTCF0:USTF0",1724823083081,0.02225237,59420.0,59419.0,0.613727]
["bitfinex-derivatives","BTCF0:USTF0",1724823083879,0.12,59429.0,59426.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724823083880,0.084113,59429.0,59426.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724823084077,0.084113,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823084280,0.10442286,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823084481,0.084113,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823084982,0.098113,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823085684,0.112113,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823085887,0.105113,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823086387,0.095113,59429.0,59428.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1724823088981,0.011,59429.0,59428.0,0.58503258]
["bitfinex-derivatives","BTCF0:USTF0",1724823090979,0.00025237,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823091178,0.00025237,59434.0,59433.0,0.564907]
["bitfinex-derivatives","BTCF0:USTF0",1724823092287,0.00125237,59434.0,59433.0,0.565907]
["bitfinex-derivatives","BTCF0:USTF0",1724823092489,0.01025237,59434.0,59433.0,0.565907]
["bitfinex-derivatives","BTCF0:USTF0",1724823096291,0.01025237,59434.0,59433.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1724823096592,0.01025237,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823096593,0.09435737,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823096980,1.19911737,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823097187,1.19911737,59434.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823097188,1.13464056,59434.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823097390,0.204112,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823098089,0.084112,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823098392,0.11298656,59434.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823098584,0.003,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823100791,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823106496,0.092112,59429.0,59428.0,0.05069023]
["bitfinex-derivatives","BTCF0:USTF0",1724823106695,0.092112,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823109801,0.092112,59429.0,59428.0,0.05069023]
["bitfinex-derivatives","BTCF0:USTF0",1724823110298,0.092112,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823114899,0.452912,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823118012,0.572912,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823118510,0.212112,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823118711,0.572912,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823122909,0.452912,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823125815,0.092112,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823126011,0.092112,59429.0,59428.0,0.05070768]
["bitfinex-derivatives","BTCF0:USTF0",1724823126211,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823126724,0.008,59429.0,59428.0,0.06750286]
["bitfinex-derivatives","BTCF0:USTF0",1724823128112,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823134214,0.008,59429.0,59428.0,0.06750286]
["bitfinex-derivatives","BTCF0:USTF0",1724823134413,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823134615,0.008,59429.0,59428.0,0.06750286]
["bitfinex-derivatives","BTCF0:USTF0",1724823135018,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823135219,0.008,59429.0,59428.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724823135417,0.008,59429.0,59428.0,0.06750286]
["bitfinex-derivatives","BTCF0:USTF0",1724823136620,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823137017,0.008,59429.0,59428.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724823140020,0.008,59429.0,59428.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823140735,0.008,59429.0,59428.0,0.08436637]
["bitfinex-derivatives","BTCF0:USTF0",1724823141334,0.00025237,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823141640,0.444889,59446.0,59433.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724823141641,0.084096,59441.0,59433.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724823141834,0.084096,59441.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823143035,0.093096,59441.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823143239,0.104096,59441.0,59440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724823144638,0.095096,59441.0,59440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724823144832,0.109096,59441.0,59440.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724823146045,0.025,59441.0,59440.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724823148240,0.025,59441.0,59440.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1724823148543,0.025,59441.0,59440.0,0.2565396]
["bitfinex-derivatives","BTCF0:USTF0",1724823149239,0.025,59441.0,59440.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724823151350,0.025,59441.0,59440.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1724823154145,0.025,59441.0,59440.0,0.2565396]
["bitfinex-derivatives","BTCF0:USTF0",1724823155251,0.025,59441.0,59440.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1724823155455,0.145,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823164052,0.229095,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823168157,0.229095,59441.0,59440.0,0.0524426]
["bitfinex-derivatives","BTCF0:USTF0",1724823170151,0.229095,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823171959,0.109095,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823173562,0.109095,59441.0,59440.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724823177658,0.109095,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823178773,0.025,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823179861,0.109095,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823182674,0.469895,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823185667,0.025,59441.0,59440.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724823185875,0.025,59441.0,59440.0,0.27334749]
["bitfinex-derivatives","BTCF0:USTF0",1724823186076,0.025,59441.0,59440.0,0.27336767]
["bitfinex-derivatives","BTCF0:USTF0",1724823186276,0.025,59441.0,59440.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1724823187075,0.02,59441.0,59440.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1724823187274,0.006,59441.0,59440.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1724823187580,0.009,59441.0,59440.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1724823187775,0.009,59441.0,59440.0,0.27236111]
["bitfinex-derivatives","BTCF0:USTF0",1724823188175,0.009,59441.0,59440.0,0.27236152]
["bitfinex-derivatives","BTCF0:USTF0",1724823188575,0.009,59441.0,59440.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1724823189177,0.007,59441.0,59440.0,0.204097]
["bitfinex-derivatives","BTCF0:USTF0",1724823193375,0.007,59441.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724823208494,0.004,59441.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724823208995,0.084093,59443.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724823209596,0.084093,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724823210698,0.087093,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724823211098,0.087093,59443.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724823211099,0.002,59443.0,59442.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1724823211290,0.084082,59451.0,59442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823211495,0.084082,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823213000,0.084082,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724823213200,0.089082,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724823213504,0.089082,59451.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724823213900,0.099082,59451.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724823214997,0.100082,59451.0,59450.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1724823215406,0.096082,59451.0,59450.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724823216102,0.096082,59451.0,59450.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724823216302,0.096082,59451.0,59450.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724823217403,0.096082,59451.0,59450.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724823218098,0.012,59451.0,59450.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724823221805,0.012,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823221806,0.3728,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823222004,0.084092,59444.0,59441.0,0.05039407]
["bitfinex-derivatives","BTCF0:USTF0",1724823222206,0.444895,59442.0,59437.0,0.05039407]
["bitfinex-derivatives","BTCF0:USTF0",1724823222395,0.12,59439.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823222600,0.204103,59436.0,59430.0,0.05039407]
["bitfinex-derivatives","BTCF0:USTF0",1724823222802,0.12,59431.0,59429.0,0.05039407]
["bitfinex-derivatives","BTCF0:USTF0",1724823223011,0.12,59430.0,59429.0,0.05039407]
["bitfinex-derivatives","BTCF0:USTF0",1724823223310,0.12,59430.0,59424.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823223608,0.12,59425.0,59424.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823224312,0.109,59425.0,59424.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823225007,0.109,59425.0,59424.0,0.01125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823226499,0.11,59425.0,59424.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823227196,0.194118,59425.0,59424.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823227399,0.194118,59425.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823227400,1.3474,59425.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823227706,0.12,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823228209,0.3608,59416.0,59411.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724823228397,0.4808,59416.0,59411.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724823228600,0.12,59413.0,59411.0,0.564938]
["bitfinex-derivatives","BTCF0:USTF0",1724823228998,0.00025237,59419.0,59411.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724823229214,0.00025237,59419.0,59418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823229709,0.00025237,59419.0,59416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823230105,0.00025237,59419.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823230806,0.00025237,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724823231007,0.00825237,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724823231305,0.01225237,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823232405,0.00825237,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724823232606,0.00025237,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724823233305,0.00425237,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724823233711,0.00425237,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724823234308,0.00425237,59419.0,59418.0,1.189008]
["bitfinex-derivatives","BTCF0:USTF0",1724823234509,0.54212,59437.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724823234510,0.773205,59435.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724823234707,0.177706,59434.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724823234910,0.084108,59432.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724823235210,0.0936,59434.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724823235211,0.11395561,59434.0,59427.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724823235903,0.084111,59431.0,59427.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724823237510,0.088111,59431.0,59427.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724823238812,0.102111,59431.0,59427.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724823239313,0.102111,59431.0,59427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823239907,0.734914,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823241214,0.734914,59428.0,59425.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823241215,0.084117,59426.0,59425.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823241417,0.083117,59426.0,59425.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823243914,0.088117,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823244419,0.462917,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823244620,0.48274979,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823245821,0.61526979,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823246020,0.48274979,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823246511,0.61526979,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823247023,0.48274979,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823247207,0.61526979,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823247715,0.03883279,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823252023,0.019,59426.0,59425.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823255424,0.019,59426.0,59425.0,0.08537037]
["bitfinex-derivatives","BTCF0:USTF0",1724823256634,0.3608,59435.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823256829,0.444904,59435.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823259842,0.446904,59435.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823261645,0.3628,59435.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823261948,0.3628,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823263451,0.002,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724823263954,0.002,59435.0,59433.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724823264439,0.36105237,59436.0,59433.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1724823265451,0.36105237,59436.0,59433.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724823265647,0.36105237,59436.0,59433.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1724823265951,0.36105237,59436.0,59433.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1724823266150,0.36105237,59436.0,59433.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1724823266746,0.36105237,59436.0,59433.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1724823266954,0.36105237,59436.0,59433.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1724823267952,0.36105237,59436.0,59433.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1724823268152,0.36105237,59436.0,59433.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724823268753,0.00025237,59436.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823269851,0.00025237,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724823272157,0.00125237,59436.0,59435.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1724823272754,0.00125237,59436.0,59435.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1724823273556,0.00125237,59436.0,59435.0,0.378104]
["bitfinex-derivatives","BTCF0:USTF0",1724823273757,0.084093,59443.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724823274058,0.084093,59443.0,59441.0,0.09665554]
["bitfinex-derivatives","BTCF0:USTF0",1724823274256,0.084093,59443.0,59441.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724823274960,0.087093,59443.0,59441.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724823275560,0.088093,59443.0,59441.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724823276655,0.10849051,59443.0,59441.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724823278863,0.088093,59443.0,59441.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724823279064,0.004,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724823281266,0.02017346,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724823281457,0.3608,59448.0,59445.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724823281659,0.38135189,59448.0,59445.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724823282070,0.38135189,59448.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724823284070,0.38135189,59448.0,59446.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724823284568,0.38735189,59448.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724823285068,0.02655189,59448.0,59446.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724823285568,0.02655189,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724823286568,0.02655189,59448.0,59447.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724823287573,0.02655189,59448.0,59447.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724823290172,0.006,59448.0,59447.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724823290575,0.006,59448.0,59447.0,0.252887]
["bitfinex-derivatives","BTCF0:USTF0",1724823290777,0.006,59448.0,59447.0,0.27264575]
["bitfinex-derivatives","BTCF0:USTF0",1724823291676,0.084072,59458.0,59447.0,1.29319875]
["bitfinex-derivatives","BTCF0:USTF0",1724823291971,0.084072,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823293077,0.10444463,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823293385,0.10444463,59458.0,59457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823293870,0.02037263,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823294077,0.12,59459.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823296365,0.12,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823296575,0.12,59459.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823296777,0.01975858,59459.0,59458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823297072,0.204068,59461.0,59458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823297970,0.204068,59461.0,59458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724823298176,0.12,59461.0,59458.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1724823298977,0.1397255,59461.0,59458.0,0.206071]
["bitfinex-derivatives","BTCF0:USTF0",1724823299476,0.1397255,59461.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724823299677,0.0197255,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823299872,0.084058,59468.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823300072,0.084058,59468.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823300479,0.2139,59467.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823300879,0.2341608,59467.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823302188,0.1855608,59467.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823302681,0.1855608,59467.0,59464.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724823303277,0.1855608,59467.0,59464.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724823304187,0.12,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823304690,0.084069,59461.0,59453.0,0.13438949]
["bitfinex-derivatives","BTCF0:USTF0",1724823304879,0.204074,59456.0,59451.0,0.05031149]
["bitfinex-derivatives","BTCF0:USTF0",1724823305080,0.204074,59456.0,59447.0,0.05031149]
["bitfinex-derivatives","BTCF0:USTF0",1724823305391,0.084077,59454.0,59445.0,0.05031149]
["bitfinex-derivatives","BTCF0:USTF0",1724823305699,0.204079,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823305985,0.203079,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823306286,0.083079,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823306488,0.200079,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823307291,0.22029905,59453.0,59452.0,0.00325237]
["bitfinex-derivatives","BTCF0:USTF0",1724823308081,0.10129905,59453.0,59452.0,0.00525237]
["bitfinex-derivatives","BTCF0:USTF0",1724823308283,0.02122005,59453.0,59452.0,0.00525237]
["bitfinex-derivatives","BTCF0:USTF0",1724823308582,0.02522005,59453.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823309181,0.02122005,59453.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823309487,0.005,59453.0,59452.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724823310187,0.005,59453.0,59452.0,0.58893237]
["bitfinex-derivatives","BTCF0:USTF0",1724823310579,0.005,59453.0,59452.0,0.13464386]
["bitfinex-derivatives","BTCF0:USTF0",1724823310879,0.006,59453.0,59452.0,0.08433237]
["bitfinex-derivatives","BTCF0:USTF0",1724823311480,0.005,59453.0,59452.0,0.08433237]
["bitfinex-derivatives","BTCF0:USTF0",1724823312087,0.3608,59461.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724823312390,0.084062,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823312593,0.084062,59465.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823313686,0.002,59461.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823314999,0.10644481,59465.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823315295,0.002,59461.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823315693,0.003,59461.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823316398,0.10944481,59465.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823316698,0.10744481,59465.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823316992,0.02338281,59465.0,59459.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724823317195,0.02338281,59465.0,59459.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1724823318295,0.02338281,59465.0,59459.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1724823318600,0.003,59461.0,59459.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1724823319188,0.0914,59468.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724823319189,0.003,59465.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724823319900,0.003,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724823320300,0.11187463,59468.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724823320502,0.004,59465.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724823320803,0.004,59465.0,59459.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724823320999,0.004,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724823322197,0.02047463,59468.0,59465.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724823322399,0.084051,59473.0,59466.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724823323198,0.084051,59473.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823323401,0.10410104,59473.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823324703,0.10510104,59473.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823325208,0.10410104,59473.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823325503,0.10610104,59473.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823325807,0.10610104,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823327607,0.10610104,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823329200,0.10610104,59473.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823338010,0.084052,59472.0,59471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823338208,0.084052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823339201,0.086052,59472.0,59464.0,0.08431537]
["bitfinex-derivatives","BTCF0:USTF0",1724823339409,0.086052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823340311,0.084052,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823341400,0.084052,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823341999,0.12,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823342206,0.119,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823344305,0.119,59467.0,59464.0,0.08431537]
["bitfinex-derivatives","BTCF0:USTF0",1724823344508,0.119,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823345211,0.13933583,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823345914,0.02133583,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823346918,0.02033583,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823347111,0.002,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823347505,0.002,59467.0,59466.0,0.17031149]
["bitfinex-derivatives","BTCF0:USTF0",1724823348819,0.003,59467.0,59466.0,0.17031149]
["bitfinex-derivatives","BTCF0:USTF0",1724823349517,0.003,59467.0,59466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823349917,0.003,59467.0,59466.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724823350618,0.003,59467.0,59466.0,0.1879618]
["bitfinex-derivatives","BTCF0:USTF0",1724823351414,0.3608,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724823351608,0.3608,59482.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724823351808,0.3608,59482.0,59478.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724823352014,0.084042,59480.0,59478.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724823352212,0.084042,59480.0,59478.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724823353017,0.084042,59480.0,59478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724823353519,0.085042,59480.0,59478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724823353722,0.087042,59480.0,59478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724823358424,0.003,59480.0,59478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724823359020,0.003,59480.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823359629,0.444842,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823360020,0.41239072,59479.0,59470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724823360222,0.12,59471.0,59469.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1724823360519,0.12,59471.0,59469.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724823361130,0.444849,59474.0,59469.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724823361326,0.443849,59474.0,59469.0,0.564855]
["bitfinex-derivatives","BTCF0:USTF0",1724823361632,0.12,59472.0,59469.0,0.564855]
["bitfinex-derivatives","BTCF0:USTF0",1724823363120,0.12,59475.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724823363621,0.12,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823363822,0.12,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823364018,0.12,59470.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823364220,0.12,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823364427,0.12,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823365432,0.119,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823365631,0.084062,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823365821,0.443862,59465.0,59458.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724823366026,0.733862,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823367035,1.238382,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823367231,1.838382,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823367838,1.238382,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823368338,1.370462,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823370044,1.238382,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823370341,1.370462,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823371945,0.865942,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823372141,1.370462,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823372339,0.865942,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823372535,1.370462,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823376250,1.38308253,59465.0,59464.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724823376649,0.084064,59464.0,59451.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724823376956,0.084076,59455.0,59451.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724823377855,0.084076,59455.0,59451.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724823378448,0.084077,59454.0,59451.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724823379548,0.084077,59454.0,59451.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724823379851,0.084077,59454.0,59451.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724823380553,0.084077,59454.0,59451.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724823380851,0.084077,59454.0,59451.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724823382757,0.01980067,59456.0,59451.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724823382952,0.084073,59457.0,59451.0,0.158781]
["bitfinex-derivatives","BTCF0:USTF0",1724823383851,0.084067,59461.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823384057,0.084067,59461.0,59454.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724823384263,0.084067,59461.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724823384847,0.10457801,59461.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724823386054,0.12,59456.0,59455.0,0.105076]
["bitfinex-derivatives","BTCF0:USTF0",1724823387556,0.12,59456.0,59455.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1724823387753,0.12,59456.0,59455.0,0.105076]
["bitfinex-derivatives","BTCF0:USTF0",1724823388750,0.10457801,59461.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724823388951,0.12,59459.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724823389153,0.12,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823390064,0.084069,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823390458,0.084069,59460.0,59459.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724823390870,0.14051101,59461.0,59459.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1724823391167,0.12,59463.0,59460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823391359,0.12,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724823392666,0.3608,59469.0,59462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823392962,0.12,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823394764,0.121,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823395167,0.001,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823395368,0.121,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823401773,0.001,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823405072,0.001,59466.0,59465.0,0.204062]
["bitfinex-derivatives","BTCF0:USTF0",1724823405275,0.001,59466.0,59465.0,0.564862]
["bitfinex-derivatives","BTCF0:USTF0",1724823405472,0.001,59466.0,59465.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724823405774,0.121,59466.0,59465.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724823406172,0.121,59466.0,59465.0,0.49512861]
["bitfinex-derivatives","BTCF0:USTF0",1724823406379,0.121,59466.0,59465.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724823413981,0.121,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823414286,0.121,59466.0,59465.0,0.49512861]
["bitfinex-derivatives","BTCF0:USTF0",1724823415185,0.121,59466.0,59465.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724823418880,0.00025237,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724823419088,0.00025237,59470.0,59469.0,0.15115329]
["bitfinex-derivatives","BTCF0:USTF0",1724823419683,0.00025237,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724823419892,0.00025237,59470.0,59467.0,0.15115529]
["bitfinex-derivatives","BTCF0:USTF0",1724823420191,0.12,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823420793,0.13986693,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823421799,0.50066693,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823421999,0.50266693,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823422795,0.14186693,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724823423695,0.14186693,59468.0,59467.0,0.05034907]
["bitfinex-derivatives","BTCF0:USTF0",1724823424398,0.14186693,59468.0,59466.0,0.05034907]
["bitfinex-derivatives","BTCF0:USTF0",1724823424595,0.12,59467.0,59463.0,0.06709729]
["bitfinex-derivatives","BTCF0:USTF0",1724823424794,0.02186693,59468.0,59466.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823425391,0.02186693,59468.0,59467.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823425691,0.14086693,59468.0,59467.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823425902,0.14086693,59468.0,59466.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823426099,0.12,59467.0,59466.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823426998,0.12,59467.0,59465.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823427396,0.121,59467.0,59466.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823427701,0.121,59467.0,59465.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823427900,0.121,59467.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823427901,0.121,59467.0,59466.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823428199,0.121,59467.0,59465.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823428596,0.122,59467.0,59465.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823428792,0.122,59467.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823428793,0.122,59467.0,59466.0,0.05034933]
["bitfinex-derivatives","BTCF0:USTF0",1724823429506,0.122,59467.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823430603,0.121,59467.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823430788,0.12,59467.0,59463.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724823431397,0.12,59467.0,59463.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1724823432594,0.12,59467.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724823433192,0.01986693,59468.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823433398,0.204056,59469.0,59464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823433992,0.084056,59469.0,59464.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724823434194,0.00025237,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724823435698,0.00325237,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724823436501,0.00325237,59470.0,59468.0,0.13440633]
["bitfinex-derivatives","BTCF0:USTF0",1724823437309,0.00425237,59470.0,59468.0,0.13440633]
["bitfinex-derivatives","BTCF0:USTF0",1724823437493,0.00425237,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724823439005,0.00425237,59470.0,59469.0,0.06709729]
["bitfinex-derivatives","BTCF0:USTF0",1724823439202,0.00425237,59470.0,59469.0,0.15115329]
["bitfinex-derivatives","BTCF0:USTF0",1724823439600,0.00425237,59470.0,59469.0,0.27115329]
["bitfinex-derivatives","BTCF0:USTF0",1724823439800,0.00425237,59470.0,59469.0,0.249456]
["bitfinex-derivatives","BTCF0:USTF0",1724823440415,0.00125237,59470.0,59469.0,0.249456]
["bitfinex-derivatives","BTCF0:USTF0",1724823440712,0.00525237,59470.0,59469.0,0.249456]
["bitfinex-derivatives","BTCF0:USTF0",1724823444519,0.564835,59484.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724823444913,0.204035,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823445211,0.084035,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823445510,0.12,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823446614,0.12,59483.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823446813,0.12,59483.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724823448017,0.12,59483.0,59482.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724823449114,0.12,59483.0,59482.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724823454221,0.12,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823454713,0.204036,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823455117,0.12,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823462220,0.12,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823465319,0.12,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823465625,0.12,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823466022,0.12,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823466219,0.12,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823469929,0.12,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823470131,0.12,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823470927,0.12,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823471432,0.12,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823471632,0.204036,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823472925,0.12,59483.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823478930,0.01980562,59484.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823479126,0.12,59487.0,59482.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724823479927,0.12,59487.0,59482.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724823480128,0.12,59487.0,59482.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724823480524,0.12,59485.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823481240,0.12,59485.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823481441,0.12,59485.0,59482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823482826,0.12,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823484033,0.12,59485.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823485145,0.12,59485.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823489839,0.06615371,59489.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823490040,0.12,59487.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823491344,0.204031,59487.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823491547,0.204031,59487.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823492049,0.204031,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823493739,0.204031,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823494744,0.204031,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823496657,0.12,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823497054,0.20403,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823499147,0.02035371,59489.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823499347,0.12,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823500252,0.12,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823500448,0.12,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823501648,0.12,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823501850,0.12,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823502951,0.084028,59489.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823504259,0.084028,59489.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823504551,0.084028,59489.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823505652,0.084028,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823505955,0.10423945,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823507355,0.10423945,59489.0,59488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823509554,1e-08,59489.0,59488.0,0.566829]
["bitfinex-derivatives","BTCF0:USTF0",1724823509754,0.0485,59496.0,59488.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724823509953,0.06906281,59496.0,59492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823510154,0.02056281,59496.0,59495.0,0.564819]
["bitfinex-derivatives","BTCF0:USTF0",1724823510360,0.08401,59502.0,59495.0,0.564819]
["bitfinex-derivatives","BTCF0:USTF0",1724823510361,0.12,59501.0,59495.0,0.564819]
["bitfinex-derivatives","BTCF0:USTF0",1724823510654,0.12,59501.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724823510863,0.12,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823512061,0.12,59501.0,59500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823514067,0.12,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823520163,0.12,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823520464,0.12,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823520674,0.12,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823520874,0.12,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823522271,0.12,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823522465,0.12,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823523372,0.02005397,59502.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823523672,0.12,59504.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823524678,0.084006,59505.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823524971,0.12,59503.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823527179,0.12,59503.0,59500.0,0.38304133]
["bitfinex-derivatives","BTCF0:USTF0",1724823527579,0.01973459,59507.0,59502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823527772,0.203999,59509.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724823528173,0.083999,59509.0,59505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823528376,0.12,59510.0,59505.0,0.204004]
["bitfinex-derivatives","BTCF0:USTF0",1724823528670,0.12,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823530283,0.12,59510.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823531679,0.12,59510.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823532384,0.12,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823533681,0.12,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823533983,0.12,59510.0,59509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823539281,0.12,59512.0,59509.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724823539691,0.12,59512.0,59509.0,0.566799]
["bitfinex-derivatives","BTCF0:USTF0",1724823539984,0.02012068,59513.0,59509.0,0.566799]
["bitfinex-derivatives","BTCF0:USTF0",1724823540287,0.12,59512.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724823541281,0.083992,59515.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724823541597,0.12,59513.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724823542288,0.12,59513.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724823542890,0.12,59513.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823543195,0.12,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823544796,0.203997,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823545287,0.203997,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823545488,0.202997,59511.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823545685,0.083997,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823545883,0.203997,59511.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823546094,0.083997,59511.0,59510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823546985,0.12,59513.0,59510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823548986,0.122,59513.0,59510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823550086,0.002,59513.0,59510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823550287,0.002,59513.0,59511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823550288,0.122,59513.0,59511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823551691,0.002,59513.0,59511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823551895,0.002,59513.0,59512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724823552191,0.001,59513.0,59512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724823553098,0.12,59514.0,59512.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724823553293,0.001,59513.0,59512.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724823553696,0.001,59513.0,59512.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724823554000,0.001,59513.0,59512.0,0.135295]
["bitfinex-derivatives","BTCF0:USTF0",1724823555007,0.001,59514.0,59512.0,0.135295]
["bitfinex-derivatives","BTCF0:USTF0",1724823555698,0.001,59513.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823556099,0.001,59513.0,59512.0,0.254295]
["bitfinex-derivatives","BTCF0:USTF0",1724823556298,0.001,59514.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823556698,0.001,59514.0,59512.0,0.254295]
["bitfinex-derivatives","BTCF0:USTF0",1724823557002,0.001,59514.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823557895,0.001,59513.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823558403,0.001,59514.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823559102,0.001,59513.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823559500,0.001,59513.0,59512.0,0.254295]
["bitfinex-derivatives","BTCF0:USTF0",1724823559702,0.001,59514.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823561902,0.001,59513.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823562305,0.001,59514.0,59512.0,0.254295]
["bitfinex-derivatives","BTCF0:USTF0",1724823562507,0.001,59514.0,59512.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1724823564802,0.001,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724823565006,0.001,59514.0,59513.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1724823566208,0.001,59514.0,59513.0,0.132094]
["bitfinex-derivatives","BTCF0:USTF0",1724823566509,0.001,59514.0,59513.0,0.133094]
["bitfinex-derivatives","BTCF0:USTF0",1724823566913,0.001,59514.0,59513.0,0.131094]
["bitfinex-derivatives","BTCF0:USTF0",1724823568502,0.001,59514.0,59513.0,0.491894]
["bitfinex-derivatives","BTCF0:USTF0",1724823573910,0.001,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724823580825,0.001,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724823581129,0.001,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724823582029,0.001,59514.0,59513.0,0.49502204]
["bitfinex-derivatives","BTCF0:USTF0",1724823588027,0.001,59514.0,59513.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724823589928,0.001,59514.0,59513.0,0.564794]
["bitfinex-derivatives","BTCF0:USTF0",1724823597146,0.02227438,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724823597337,0.08398,59523.0,59518.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1724823597338,0.20398,59523.0,59518.0,0.564787]
["bitfinex-derivatives","BTCF0:USTF0",1724823597539,0.20398,59523.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724823598235,0.20398,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724823598438,0.20498,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724823599636,0.121,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724823600346,0.001,59523.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724823600640,0.12,59522.0,59520.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724823601342,0.12,59522.0,59520.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724823602039,0.12,59522.0,59520.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724823602245,0.12,59522.0,59520.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724823602442,0.12,59522.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823602745,0.181382,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823603541,0.181382,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823603742,0.181382,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823604140,0.181382,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823604343,0.181382,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823604542,0.181382,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823604747,0.181382,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823605848,1.285422,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823606347,1.405422,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823606653,0.805422,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823608747,1.405422,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823609551,0.805422,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823609850,1.4180292,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823610745,0.8180292,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823611253,0.86958741,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823613242,0.8180292,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823614649,1.4180292,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823614854,0.8180292,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823615149,0.2661892,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823615357,0.083982,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823615554,0.203982,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823615759,0.083982,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823615950,0.203982,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823619760,0.203982,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823624570,0.203982,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823624762,0.203982,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823629465,0.10650186,59525.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823629772,0.12,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823631560,0.12,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823631869,0.12,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823640776,0.12,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724823648576,0.02252486,59525.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823648885,0.12,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724823649785,0.12,59521.0,59520.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724823649983,0.12,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724823656883,0.12,59521.0,59520.0,0.49698385]
["bitfinex-derivatives","BTCF0:USTF0",1724823657489,0.1060186,59526.0,59520.0,0.41299985]
["bitfinex-derivatives","BTCF0:USTF0",1724823657490,0.12,59524.0,59520.0,0.41299985]
["bitfinex-derivatives","BTCF0:USTF0",1724823658881,0.12,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724823660187,0.12,59524.0,59523.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724823660989,0.12,59524.0,59523.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724823662784,0.12,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823666887,0.12,59524.0,59523.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724823670282,0.12,59524.0,59523.0,0.13617985]
["bitfinex-derivatives","BTCF0:USTF0",1724823670887,0.12,59524.0,59523.0,0.49697985]
["bitfinex-derivatives","BTCF0:USTF0",1724823672396,0.12,59524.0,59523.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724823674988,0.12,59524.0,59523.0,0.49693249]
["bitfinex-derivatives","BTCF0:USTF0",1724823675894,0.12,59524.0,59523.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724823677197,0.12,59524.0,59523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823677892,0.12,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823678891,0.1699,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823679801,0.253878,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823691511,0.203978,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823710512,0.203978,59524.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823710513,1.5848,59524.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823710711,0.4808,59516.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823711117,0.56479,59516.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823711820,0.56479,59516.0,59515.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823713222,0.083995,59513.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823713418,0.12,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823715330,0.122,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823715826,0.123,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823718631,0.123,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823718834,0.12,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823719827,0.12,59508.0,59507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724823720527,0.12,59508.0,59507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724823722723,0.12,59508.0,59507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724823722927,0.204001,59508.0,59507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724823724530,0.084004,59506.0,59505.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823725835,0.12,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823726132,0.199012,59501.0,59499.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724823726430,0.115,59501.0,59499.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724823726636,0.444812,59500.0,59499.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724823726833,0.441812,59500.0,59499.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724823727038,0.074019,59496.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823727340,0.12,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823727633,0.11,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823728029,0.194019,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823728735,0.204019,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823729238,0.564819,59495.0,59494.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823729534,0.565819,59495.0,59494.0,0.01025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823729731,0.566819,59495.0,59494.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823730736,0.58884376,59495.0,59494.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823732536,0.22804376,59495.0,59494.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823732730,0.58884376,59495.0,59494.0,0.02325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823736539,0.58884376,59495.0,59441.0,0.21801269]
["bitfinex-derivatives","BTCF0:USTF0",1724823736749,0.3608,59487.0,59483.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724823736937,0.12,59484.0,59483.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724823737238,0.204035,59484.0,59483.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724823738345,0.084036,59483.0,59482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724823739443,0.084042,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823739740,0.563842,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823741840,0.564842,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823742842,0.565842,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823743941,0.565842,59479.0,59476.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724823743942,0.4828,59479.0,59455.0,0.05015249]
["bitfinex-derivatives","BTCF0:USTF0",1724823744142,0.08406,59467.0,59458.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724823744446,0.12,59459.0,59458.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724823745649,0.00025214,59464.0,59458.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724823745848,0.12,59459.0,59458.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724823746140,0.12,59459.0,59458.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724823746741,0.121,59459.0,59458.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724823748547,0.14337037,59459.0,59458.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724823749050,0.001,59459.0,59458.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1724823749244,0.002,59459.0,59458.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1724823749748,0.07994049,59460.0,59459.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724823750247,0.07994049,59460.0,59459.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1724823751143,0.08094049,59460.0,59459.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1724823751650,0.08194049,59460.0,59459.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1724823755347,0.08194049,59460.0,59459.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1724823755940,0.08194049,59460.0,59459.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1724823758149,0.002,59460.0,59459.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1724823758454,1e-08,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823758746,1e-08,59464.0,59463.0,0.708584]
["bitfinex-derivatives","BTCF0:USTF0",1724823758952,1e-08,59464.0,59463.0,1.308584]
["bitfinex-derivatives","BTCF0:USTF0",1724823759748,1e-08,59464.0,59463.0,1.309584]
["bitfinex-derivatives","BTCF0:USTF0",1724823760955,0.00100001,59464.0,59463.0,1.309584]
["bitfinex-derivatives","BTCF0:USTF0",1724823761453,0.00100001,59464.0,59463.0,1.37621326]
["bitfinex-derivatives","BTCF0:USTF0",1724823762449,0.00100001,59464.0,59463.0,1.309584]
["bitfinex-derivatives","BTCF0:USTF0",1724823762653,0.00100001,59464.0,59463.0,1.37626302]
["bitfinex-derivatives","BTCF0:USTF0",1724823762955,0.00100001,59464.0,59463.0,0.61212773]
["bitfinex-derivatives","BTCF0:USTF0",1724823763253,0.00100001,59464.0,59463.0,1.21212773]
["bitfinex-derivatives","BTCF0:USTF0",1724823765047,0.00100001,59464.0,59463.0,1.57292773]
["bitfinex-derivatives","BTCF0:USTF0",1724823766642,0.3608,59485.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724823766847,0.12,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823768060,0.131,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823769253,0.084045,59477.0,59471.0,0.4111155]
["bitfinex-derivatives","BTCF0:USTF0",1724823769556,0.12,59472.0,59471.0,0.44510514]
["bitfinex-derivatives","BTCF0:USTF0",1724823770055,0.29,59475.0,59471.0,0.44510514]
["bitfinex-derivatives","BTCF0:USTF0",1724823770755,0.084061,59466.0,59455.0,0.05009585]
["bitfinex-derivatives","BTCF0:USTF0",1724823770964,0.084061,59466.0,59454.0,0.05009585]
["bitfinex-derivatives","BTCF0:USTF0",1724823770965,0.29,59456.0,59454.0,0.05009585]
["bitfinex-derivatives","BTCF0:USTF0",1724823771249,0.1465,59465.0,59455.0,0.05009585]
["bitfinex-derivatives","BTCF0:USTF0",1724823771250,0.29,59461.0,59455.0,0.05009585]
["bitfinex-derivatives","BTCF0:USTF0",1724823771659,0.29,59461.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823771857,0.00025214,59464.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823772360,0.00025214,59464.0,59458.0,0.41089585]
["bitfinex-derivatives","BTCF0:USTF0",1724823772551,0.00025214,59464.0,59459.0,0.05009585]
["bitfinex-derivatives","BTCF0:USTF0",1724823772854,0.00025214,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823775355,0.00125214,59464.0,59463.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1724823775563,0.0456,59478.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724823775765,0.0456,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823776851,0.0526,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823777050,0.007,59478.0,59475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724823777659,0.007,59478.0,59475.0,0.81769185]
["bitfinex-derivatives","BTCF0:USTF0",1724823777954,0.00025214,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724823778158,0.00025214,59482.0,59481.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724823778659,1e-08,59482.0,59481.0,1.549199]
["bitfinex-derivatives","BTCF0:USTF0",1724823779253,0.01000001,59482.0,59481.0,1.549199]
["bitfinex-derivatives","BTCF0:USTF0",1724823779556,0.02000001,59482.0,59481.0,1.549199]
["bitfinex-derivatives","BTCF0:USTF0",1724823781355,0.01000001,59482.0,59481.0,1.549199]
["bitfinex-derivatives","BTCF0:USTF0",1724823781553,0.02000001,59482.0,59481.0,1.549199]
["bitfinex-derivatives","BTCF0:USTF0",1724823783868,0.0453,59496.0,59481.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1724823784064,0.3608,59501.0,59481.0,1.46516]
["bitfinex-derivatives","BTCF0:USTF0",1724823784065,0.10652242,59500.0,59485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724823784361,0.3608,59501.0,59485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724823784755,0.3608,59501.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724823784968,0.1402,59504.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823784969,0.00025214,59503.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823785659,0.001,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823786258,0.00025214,59503.0,59499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724823786464,0.02307007,59503.0,59499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724823786666,0.00025214,59503.0,59499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724823788366,0.00025214,59503.0,59499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724823788554,0.00025214,59503.0,59499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724823789059,0.00025214,59503.0,59499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724823789261,0.00025214,59503.0,59499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724823790562,0.29025214,59503.0,59499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724823790859,0.29025214,59503.0,59499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724823792061,0.65105214,59503.0,59499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724823792859,0.65105214,59503.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823793061,0.65105214,59503.0,59499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724823795067,0.65105214,59503.0,59499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724823795264,0.65105214,59503.0,59499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724823797971,0.084022,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823798170,0.374022,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823798365,0.878302,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823799074,0.880302,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823799266,0.881302,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823799465,0.881302,59493.0,59480.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724823799466,1.39728,59493.0,59480.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724823799667,0.29,59482.0,59480.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724823799881,0.29,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823800176,0.29,59482.0,59466.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724823800177,0.084043,59478.0,59468.0,0.02290369]
["bitfinex-derivatives","BTCF0:USTF0",1724823800368,0.3608,59481.0,59472.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724823800369,0.29,59474.0,59472.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724823800571,0.3608,59481.0,59472.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724823800572,0.00025214,59479.0,59472.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724823801390,0.29,59475.0,59472.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724823802088,0.281,59475.0,59472.0,0.454851]
["bitfinex-derivatives","BTCF0:USTF0",1724823803089,0.282,59475.0,59472.0,0.463851]
["bitfinex-derivatives","BTCF0:USTF0",1724823804590,0.282,59475.0,59472.0,0.453851]
["bitfinex-derivatives","BTCF0:USTF0",1724823804790,0.282,59475.0,59472.0,0.455851]
["bitfinex-derivatives","BTCF0:USTF0",1724823804981,0.283,59475.0,59472.0,0.462851]
["bitfinex-derivatives","BTCF0:USTF0",1724823805175,0.282,59475.0,59472.0,0.451851]
["bitfinex-derivatives","BTCF0:USTF0",1724823805391,0.283,59475.0,59472.0,0.460851]
["bitfinex-derivatives","BTCF0:USTF0",1724823808088,0.283,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823808987,0.283,59475.0,59472.0,0.100051]
["bitfinex-derivatives","BTCF0:USTF0",1724823809180,0.282,59475.0,59474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724823810483,0.282,59475.0,59474.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724823812293,0.283,59475.0,59474.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724823812988,0.001,59475.0,59474.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724823813187,0.001,59475.0,59474.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1724823814195,0.001,59475.0,59474.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1724823818399,0.291,59475.0,59474.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724823818602,0.375047,59475.0,59474.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724823818901,0.291,59475.0,59474.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724823820098,0.291,59475.0,59474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724823826204,0.375047,59475.0,59474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724823826704,0.084056,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823826905,0.734857,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823827800,0.734857,59468.0,59463.0,0.05009185]
["bitfinex-derivatives","BTCF0:USTF0",1724823828196,0.735857,59468.0,59467.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1724823828392,0.735857,59468.0,59467.0,0.01825214]
["bitfinex-derivatives","BTCF0:USTF0",1724823828997,0.75813486,59468.0,59467.0,0.01825214]
["bitfinex-derivatives","BTCF0:USTF0",1724823829208,0.75813486,59468.0,59467.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1724823829396,0.75913486,59468.0,59467.0,0.01825214]
["bitfinex-derivatives","BTCF0:USTF0",1724823833310,0.75913486,59468.0,59447.0,0.05013389]
["bitfinex-derivatives","BTCF0:USTF0",1724823833311,0.52987786,59468.0,59447.0,0.05013389]
["bitfinex-derivatives","BTCF0:USTF0",1724823833507,0.52987786,59468.0,59447.0,0.09933389]
["bitfinex-derivatives","BTCF0:USTF0",1724823833508,0.1438,59467.0,59447.0,0.09933389]
["bitfinex-derivatives","BTCF0:USTF0",1724823833716,0.29,59460.0,59450.0,0.05013389]
["bitfinex-derivatives","BTCF0:USTF0",1724823834006,0.29,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823834305,0.29,59460.0,59454.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823834804,0.29,59455.0,59454.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823835310,0.285,59455.0,59454.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823836109,0.286,59455.0,59454.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823836310,0.291,59455.0,59454.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823836710,0.001,59455.0,59454.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823837215,0.002,59455.0,59454.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823838208,0.02413833,59455.0,59454.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823840609,0.10821433,59455.0,59454.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823841909,0.10721433,59455.0,59454.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823843116,0.10621433,59455.0,59454.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823849916,1.12673833,59455.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823850116,0.29,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823852025,0.29,59448.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823853424,0.084091,59445.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823854523,0.085091,59445.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823855421,0.084093,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823856611,0.085093,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823863824,0.001,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823864019,0.001,59443.0,59442.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724823864424,0.001,59443.0,59442.0,0.49518354]
["bitfinex-derivatives","BTCF0:USTF0",1724823864739,0.001,59443.0,59442.0,0.46801232]
["bitfinex-derivatives","BTCF0:USTF0",1724823865521,0.001,59443.0,59442.0,0.51661232]
["bitfinex-derivatives","BTCF0:USTF0",1724823866428,0.084077,59454.0,59442.0,1.53719832]
["bitfinex-derivatives","BTCF0:USTF0",1724823866630,0.084077,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823866631,0.00104001,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823866928,0.10632566,59454.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724823867130,0.10632566,59454.0,59450.0,0.49509201]
["bitfinex-derivatives","BTCF0:USTF0",1724823867325,0.10632566,59454.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724823867833,0.00225214,59451.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724823868330,0.00925214,59451.0,59450.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724823870629,0.00925214,59451.0,59450.0,0.46692527]
["bitfinex-derivatives","BTCF0:USTF0",1724823871020,0.00925214,59451.0,59450.0,0.82772527]
["bitfinex-derivatives","BTCF0:USTF0",1724823872538,0.00925214,59451.0,59450.0,1.33236527]
["bitfinex-derivatives","BTCF0:USTF0",1724823872838,0.10655288,59460.0,59450.0,1.84828227]
["bitfinex-derivatives","BTCF0:USTF0",1724823873034,0.084069,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823874736,0.098069,59460.0,59450.0,0.38284227]
["bitfinex-derivatives","BTCF0:USTF0",1724823874936,0.098069,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823875531,0.13429152,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823876535,0.12029152,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823876728,0.13329152,59460.0,59459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823877040,0.13329152,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823878638,0.04922252,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724823880236,0.084075,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823880544,0.29,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823882143,0.294,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823882829,0.084081,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823883240,0.084086,59448.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823883434,0.29,59446.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823884842,0.291,59446.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823885242,0.29,59446.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823885442,0.291,59446.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823886235,0.291,59446.0,59442.0,0.00425214]
["bitfinex-derivatives","BTCF0:USTF0",1724823886837,0.291,59446.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823887051,0.291,59446.0,59442.0,0.00425214]
["bitfinex-derivatives","BTCF0:USTF0",1724823887441,0.31374284,59446.0,59442.0,0.00425214]
["bitfinex-derivatives","BTCF0:USTF0",1724823889548,0.0462,59445.0,59442.0,0.00425214]
["bitfinex-derivatives","BTCF0:USTF0",1724823890743,0.0462,59445.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823890951,0.084091,59444.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823892140,0.085091,59444.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823892345,0.001,59444.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823892545,0.001,59444.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823892747,0.001,59444.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823900440,0.3608,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823901852,0.3618,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823902450,0.001,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823907362,0.001,59443.0,59442.0,0.05343173]
["bitfinex-derivatives","BTCF0:USTF0",1724823908259,0.001,59443.0,59442.0,0.13752573]
["bitfinex-derivatives","BTCF0:USTF0",1724823908957,0.001,59443.0,59442.0,0.15959785]
["bitfinex-derivatives","BTCF0:USTF0",1724823909263,0.001,59443.0,59442.0,0.10941826]
["bitfinex-derivatives","BTCF0:USTF0",1724823910869,0.001,59443.0,59442.0,0.08734614]
["bitfinex-derivatives","BTCF0:USTF0",1724823914464,0.001,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823917865,0.001,59443.0,59442.0,0.05347448]
["bitfinex-derivatives","BTCF0:USTF0",1724823920573,0.001,59443.0,59442.0,0.41427448]
["bitfinex-derivatives","BTCF0:USTF0",1724823920964,0.001,59443.0,59442.0,0.36405214]
["bitfinex-derivatives","BTCF0:USTF0",1724823921166,0.001,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823921770,0.085093,59443.0,59442.0,0.05347448]
["bitfinex-derivatives","BTCF0:USTF0",1724823922071,0.085093,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823923971,0.205093,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823931073,0.001,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823931283,0.121,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823931882,0.001,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823932086,0.121,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823933178,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823933677,0.001,59443.0,59442.0,0.51510306]
["bitfinex-derivatives","BTCF0:USTF0",1724823936982,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823943090,0.001,59443.0,59442.0,0.08734614]
["bitfinex-derivatives","BTCF0:USTF0",1724823944392,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823944792,0.001,59443.0,59442.0,0.08734614]
["bitfinex-derivatives","BTCF0:USTF0",1724823945304,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823945500,0.001,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823946095,0.085093,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823947900,0.085093,59443.0,59442.0,0.05349928]
["bitfinex-derivatives","BTCF0:USTF0",1724823948305,0.085093,59443.0,59442.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724823948511,0.085093,59443.0,59442.0,0.05349928]
["bitfinex-derivatives","BTCF0:USTF0",1724823948802,0.085093,59443.0,59442.0,0.36405214]
["bitfinex-derivatives","BTCF0:USTF0",1724823949101,0.085093,59443.0,59442.0,0.41429066]
["bitfinex-derivatives","BTCF0:USTF0",1724823949807,0.085093,59443.0,59442.0,0.36405214]
["bitfinex-derivatives","BTCF0:USTF0",1724823950608,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823951101,0.001,59443.0,59442.0,0.51510306]
["bitfinex-derivatives","BTCF0:USTF0",1724823951302,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823954503,0.001,59443.0,59442.0,0.51511693]
["bitfinex-derivatives","BTCF0:USTF0",1724823955208,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823955807,0.001,59443.0,59442.0,0.51511693]
["bitfinex-derivatives","BTCF0:USTF0",1724823956007,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823956199,0.001,59443.0,59442.0,0.51511693]
["bitfinex-derivatives","BTCF0:USTF0",1724823956598,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823956805,0.001,59443.0,59442.0,0.51511693]
["bitfinex-derivatives","BTCF0:USTF0",1724823957005,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823960107,0.001,59443.0,59442.0,0.56814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823961611,0.001,59443.0,59442.0,0.44814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823967012,0.001,59443.0,59442.0,0.56814614]
["bitfinex-derivatives","BTCF0:USTF0",1724823967821,0.00025214,59451.0,59442.0,1.75692014]
["bitfinex-derivatives","BTCF0:USTF0",1724823968118,0.18426136,59470.0,59442.0,1.75692014]
["bitfinex-derivatives","BTCF0:USTF0",1724823968119,0.12,59463.0,59461.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724823968317,0.08406,59466.0,59462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823968318,0.12,59465.0,59462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724823968512,0.12,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823969522,0.12,59465.0,59463.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724823970027,0.028,59465.0,59464.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1724823970211,0.028,59465.0,59464.0,0.25429915]
["bitfinex-derivatives","BTCF0:USTF0",1724823970412,0.028,59465.0,59464.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724823970609,0.014,59465.0,59464.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724823970813,0.028,59465.0,59464.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1724823971111,0.028,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823971112,0.148,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823971523,0.134,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823971818,0.148,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823972017,0.028,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823972611,0.014,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823972820,0.003,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823973014,0.017,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823973416,0.003,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823973613,0.006,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724823977116,0.006,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823978920,0.0288034,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823979115,0.006,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823980511,0.003,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823980721,0.005,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823981123,0.003,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823981316,0.005,59465.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724823981624,0.088062,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823981819,0.29,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823982320,0.0489,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823982526,0.0979,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823983621,0.0999,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823984726,0.1049,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823985119,0.1029,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823985323,0.0599,59460.0,59459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823985622,0.011,59460.0,59459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724823986425,0.011,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724823988119,0.005,59460.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724823988423,0.011,59460.0,59459.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724823991334,0.084022,59494.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724823991530,0.0493,59482.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823992234,0.084041,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823992429,0.08428614,59485.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724823992623,0.00025214,59485.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724823993025,0.00025214,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823993830,0.00025214,59485.0,59484.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1724823994834,0.014,59494.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724823995031,0.02280344,59495.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823995227,0.0495,59498.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724823995834,0.0495,59498.0,59490.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724823995835,0.29,59494.0,59490.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724823996024,0.084025,59491.0,59490.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724823996337,0.084025,59491.0,59490.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823996635,0.083025,59491.0,59490.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823997422,0.091025,59491.0,59490.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823997825,0.083025,59491.0,59490.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724823998025,0.092025,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823998327,0.101025,59491.0,59490.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1724823998930,0.092025,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724823999331,0.102025,59491.0,59490.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1724823999535,0.12434364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824000030,0.12434364,59491.0,59490.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824000031,0.10534364,59491.0,59490.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824000233,0.12434364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824001227,0.11534364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824001428,0.12434364,59491.0,59490.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1724824002324,0.12634364,59491.0,59490.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1724824002726,0.11734364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824002932,0.12934364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824003934,0.11734364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824004239,0.12934364,59491.0,59490.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1724824006343,0.12934364,59491.0,59490.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824007834,0.084044,59478.0,59470.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1724824008038,0.3598,59474.0,59470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724824008244,0.374045,59477.0,59470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724824008437,0.29,59477.0,59472.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724824009553,0.29,59477.0,59470.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724824009846,0.734853,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824011051,0.734853,59471.0,59469.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824011456,0.738853,59471.0,59469.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824011660,0.084054,59470.0,59469.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824012159,0.083054,59470.0,59469.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824012845,0.091054,59470.0,59469.0,0.00125214]
["bitfinex-derivatives","BTCF0:USTF0",1724824013861,0.084058,59468.0,59459.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724824014155,0.29,59465.0,59459.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724824014553,0.289,59465.0,59459.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724824014758,0.084058,59468.0,59459.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724824015353,0.00025214,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824016851,0.02728245,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824017059,0.00425214,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824018756,0.00925214,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824019147,0.084062,59465.0,59458.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824019358,0.3608,59459.0,59458.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824019551,0.44487,59459.0,59458.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824020754,0.44487,59459.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824020755,1.46536,59459.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824020961,0.286,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824021548,0.084085,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824021755,0.36184001,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824022056,0.3608,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824022355,0.3608,59453.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824022560,0.002,59448.0,59447.0,0.453886]
["bitfinex-derivatives","BTCF0:USTF0",1724824023264,0.001,59448.0,59447.0,0.452886]
["bitfinex-derivatives","BTCF0:USTF0",1724824023463,0.001,59448.0,59447.0,0.453886]
["bitfinex-derivatives","BTCF0:USTF0",1724824023852,0.001,59448.0,59447.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724824024164,0.001,59448.0,59447.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724824024352,0.084084,59449.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724824024557,0.084084,59449.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824025361,0.001,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824025552,0.002,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824026161,0.085084,59449.0,59447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724824026459,0.086084,59449.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824026959,0.085086,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824027756,0.085086,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824027957,0.086086,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824028459,0.085086,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824029163,0.086086,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824030962,0.10806945,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824052687,0.97350945,59448.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824053177,0.084093,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824053377,0.734893,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824053787,0.729893,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824054382,0.728893,59443.0,59442.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724824055579,0.084104,59435.0,59434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724824055783,0.374104,59435.0,59434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724824057079,0.375104,59435.0,59434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724824057584,0.291,59435.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824057981,0.292,59435.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824058788,0.084109,59432.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824059288,0.292,59435.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824059289,0.444911,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824061691,0.445911,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824061893,0.446911,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824064489,0.3628,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824064683,0.002,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824069691,0.002,59430.0,59429.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724824070079,0.002,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824070286,0.002,59430.0,59429.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724824071283,0.002,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824071689,0.086111,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824075190,0.002,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824075691,0.002,59430.0,59429.0,0.50505238]
["bitfinex-derivatives","BTCF0:USTF0",1724824076487,0.002,59430.0,59429.0,0.86585238]
["bitfinex-derivatives","BTCF0:USTF0",1724824076695,0.002,59430.0,59429.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724824077096,0.002,59430.0,59429.0,0.86585238]
["bitfinex-derivatives","BTCF0:USTF0",1724824078600,0.002,59430.0,59429.0,0.40995238]
["bitfinex-derivatives","BTCF0:USTF0",1724824081103,0.002,59430.0,59429.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724824081401,0.002,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824081907,0.086111,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824082106,0.446911,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824083702,0.086111,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824084496,0.170222,59430.0,59429.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724824084794,0.084119,59425.0,59416.0,0.05023615]
["bitfinex-derivatives","BTCF0:USTF0",1724824084995,1.190911,59430.0,59414.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724824084996,0.29,59418.0,59414.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724824085395,0.29,59418.0,59414.0,0.491134]
["bitfinex-derivatives","BTCF0:USTF0",1724824085805,0.36105238,59422.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724824086708,0.001,59418.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724824087201,0.002,59418.0,59414.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724824087402,0.292,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824087599,0.291,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824088299,0.08413,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824089703,0.31467085,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824089904,0.31367085,59418.0,59410.0,0.13454456]
["bitfinex-derivatives","BTCF0:USTF0",1724824090199,0.001,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824090607,0.002,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824090802,0.086129,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824091010,0.085129,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824091307,0.001,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824091502,0.29,59412.0,59400.0,0.05021071]
["bitfinex-derivatives","BTCF0:USTF0",1724824091807,0.3608,59415.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824091808,0.084149,59404.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824092004,0.084153,59401.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824092318,0.29,59394.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824093110,0.29025238,59399.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824094502,0.29125238,59399.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824095009,0.31376766,59399.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824095209,0.001,59394.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824095699,0.00125238,59399.0,59393.0,1.51302]
["bitfinex-derivatives","BTCF0:USTF0",1724824096013,0.00125238,59399.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824096212,0.00225238,59399.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824096409,0.00125238,59399.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824096608,0.001,59394.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824097210,0.02422987,59399.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824097211,0.02522987,59399.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824098203,0.001,59394.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824099310,0.002,59394.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824099606,0.001,59394.0,59393.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724824099908,0.001,59394.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824101210,0.002,59394.0,59393.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724824107105,0.002,59394.0,59389.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724824107308,0.002,59394.0,59388.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724824107309,0.084165,59392.0,59388.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724824108509,0.3608,59393.0,59388.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724824108713,0.3608,59393.0,59385.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724824109706,0.001,59392.0,59385.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724824110210,0.3618,59393.0,59385.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724824110516,0.38399275,59393.0,59385.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724824110711,0.001,59392.0,59385.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724824111514,0.001,59392.0,59385.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724824111711,0.29,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824112110,0.001,59392.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824112111,0.084172,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824112416,0.29,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824113114,0.001,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824113521,0.084168,59390.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824113719,0.084169,59389.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824113918,0.291,59386.0,59374.0,0.41101071]
["bitfinex-derivatives","BTCF0:USTF0",1724824114110,0.084176,59385.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824114313,0.3608,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824114617,0.3608,59384.0,59375.0,0.02290677]
["bitfinex-derivatives","BTCF0:USTF0",1724824114815,0.084176,59385.0,59375.0,0.02290677]
["bitfinex-derivatives","BTCF0:USTF0",1724824115014,0.29,59386.0,59375.0,0.02290677]
["bitfinex-derivatives","BTCF0:USTF0",1724824115217,0.291,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824115721,0.001,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824116219,0.002,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824116915,0.29,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824117119,0.084186,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824117715,0.65212,59380.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824117913,0.29,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824118115,0.001,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824119829,0.002,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824120324,0.001,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824120516,0.002,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824121922,0.002,59380.0,59377.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724824122123,0.002,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824124223,0.001,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824124427,0.002,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824125025,0.002,59380.0,59379.0,0.49519371]
["bitfinex-derivatives","BTCF0:USTF0",1724824125222,0.001,59380.0,59379.0,0.49519371]
["bitfinex-derivatives","BTCF0:USTF0",1724824125423,0.002,59380.0,59379.0,0.49519371]
["bitfinex-derivatives","BTCF0:USTF0",1724824126426,0.002,59380.0,59379.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724824127016,0.0002526,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724824127330,0.0002526,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824128431,0.0012526,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824128928,0.0022526,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824130722,0.0864246,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824130919,0.0864246,59387.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824131323,0.084173,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824131624,0.084173,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824131831,0.084186,59377.0,59376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724824133120,0.085186,59377.0,59376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724824133919,0.086186,59377.0,59376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724824134725,0.10835971,59377.0,59376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724824135721,0.10835971,59377.0,59358.0,0.06695472]
["bitfinex-derivatives","BTCF0:USTF0",1724824135722,0.52941371,59377.0,59363.0,0.05019338]
["bitfinex-derivatives","BTCF0:USTF0",1724824135922,0.52941371,59377.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824135923,0.3608,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824136117,0.29,59373.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824136318,0.0002526,59376.0,59366.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724824136526,0.0002526,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824138125,0.0002526,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724824138828,0.0012526,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724824139418,0.0022526,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724824140020,0.0012526,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724824140224,0.0022526,59376.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724824140522,0.0022526,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824140719,0.0022526,59376.0,59373.0,0.41099338]
["bitfinex-derivatives","BTCF0:USTF0",1724824142427,0.0022526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824143231,0.02476538,59376.0,59371.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724824143427,0.0022526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824144020,0.0243593,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824144435,0.0012526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824144626,0.0022526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824145327,0.0012526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824145535,0.0022526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824146232,0.0012526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824146527,0.0022526,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824148240,0.08419,59375.0,59361.0,0.05019338]
["bitfinex-derivatives","BTCF0:USTF0",1724824148424,0.084211,59360.0,59354.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724824148742,0.435011,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824148931,0.3608,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824149130,0.351,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824149331,0.351,59360.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724824149637,0.3608,59355.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724824150937,0.3608,59355.0,59354.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724824151339,0.3608,59355.0,59354.0,0.589659]
["bitfinex-derivatives","BTCF0:USTF0",1724824152042,0.001,59355.0,59354.0,0.589659]
["bitfinex-derivatives","BTCF0:USTF0",1724824152738,0.002,59355.0,59354.0,0.589659]
["bitfinex-derivatives","BTCF0:USTF0",1724824153134,0.002,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824157634,0.002,59355.0,59351.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1724824157635,0.084222,59352.0,59351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724824157834,0.084222,59352.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724824157835,0.084223,59351.0,59349.0,0.130625]
["bitfinex-derivatives","BTCF0:USTF0",1724824158239,0.084223,59351.0,59349.0,0.636105]
["bitfinex-derivatives","BTCF0:USTF0",1724824158442,0.3628,59355.0,59350.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1724824158647,0.3628,59355.0,59349.0,0.130625]
["bitfinex-derivatives","BTCF0:USTF0",1724824158648,0.001,59352.0,59349.0,0.130625]
["bitfinex-derivatives","BTCF0:USTF0",1724824158835,0.002,59352.0,59349.0,0.130625]
["bitfinex-derivatives","BTCF0:USTF0",1724824159241,0.445026,59350.0,59342.0,0.05019338]
["bitfinex-derivatives","BTCF0:USTF0",1724824159547,0.3608,59350.0,59346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724824159939,0.3608,59350.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724824160139,0.3608,59350.0,59346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724824161746,0.3618,59350.0,59346.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1724824162144,0.3628,59350.0,59346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724824162452,0.047,59364.0,59346.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724824162453,0.3608,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824162841,0.3608,59356.0,59355.0,1.189657]
["bitfinex-derivatives","BTCF0:USTF0",1724824163251,0.3608,59370.0,59355.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1724824163442,0.3608,59370.0,59357.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824163443,0.0002526,59368.0,59357.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824163640,0.0002526,59368.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824163852,0.0002526,59368.0,59364.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724824164946,0.0002526,59368.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724824165148,0.0012526,59368.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724824165953,0.0022526,59368.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724824166154,0.0012526,59368.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724824166455,0.0022526,59368.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724824166942,0.0022526,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724824168050,0.0012526,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724824168246,0.0022526,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724824173162,6e-07,59368.0,59367.0,1.68476538]
["bitfinex-derivatives","BTCF0:USTF0",1724824173459,6e-07,59368.0,59367.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1724824173958,6e-07,59368.0,59367.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1724824174254,6e-07,59368.0,59367.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1724824179460,6e-07,59368.0,59367.0,1.68474354]
["bitfinex-derivatives","BTCF0:USTF0",1724824180556,6e-07,59368.0,59367.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1724824183963,6e-07,59368.0,59367.0,1.64452]
["bitfinex-derivatives","BTCF0:USTF0",1724824184761,6e-07,59368.0,59367.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1724824185064,6e-07,59368.0,59367.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1724824187575,6e-07,59368.0,59367.0,1.08474354]
["bitfinex-derivatives","BTCF0:USTF0",1724824187872,6e-07,59368.0,59367.0,0.57942354]
["bitfinex-derivatives","BTCF0:USTF0",1724824188471,0.0002526,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724824188672,0.0002526,59373.0,59372.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724824190173,0.0002526,59373.0,59372.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724824191375,0.0002526,59373.0,59372.0,0.13543565]
["bitfinex-derivatives","BTCF0:USTF0",1724824191567,0.0002526,59373.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724824192176,0.0002526,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824192177,1.1055326,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824192482,1.1897246,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824193869,0.0002526,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824194769,0.0002526,59373.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724824203581,0.0002526,59373.0,59372.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724824204877,0.0002526,59373.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724824206781,0.0002526,59373.0,59372.0,0.10816479]
["bitfinex-derivatives","BTCF0:USTF0",1724824209186,0.0002526,59373.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724824212185,0.0002526,59373.0,59372.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1724824223696,0.0002526,59373.0,59372.0,0.133193]
["bitfinex-derivatives","BTCF0:USTF0",1724824223995,0.0002526,59373.0,59372.0,0.18358203]
["bitfinex-derivatives","BTCF0:USTF0",1724824226296,0.0002526,59373.0,59372.0,0.133193]
["bitfinex-derivatives","BTCF0:USTF0",1724824228295,0.4091,59383.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824228296,0.02303209,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824228494,0.08418,59382.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824229990,0.007,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824231200,0.013,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824231993,0.006,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824233398,0.013,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824238107,0.133,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724824243003,0.013,59381.0,59380.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1724824243203,0.013,59381.0,59380.0,0.25457103]
["bitfinex-derivatives","BTCF0:USTF0",1724824246211,0.013,59381.0,59380.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1724824246608,0.013,59381.0,59380.0,0.25457103]
["bitfinex-derivatives","BTCF0:USTF0",1724824248205,0.013,59381.0,59380.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1724824250209,0.013,59381.0,59380.0,0.22682007]
["bitfinex-derivatives","BTCF0:USTF0",1724824250811,0.013,59381.0,59380.0,0.73202007]
["bitfinex-derivatives","BTCF0:USTF0",1724824253614,0.013,59381.0,59380.0,1.09282007]
["bitfinex-derivatives","BTCF0:USTF0",1724824253810,0.013,59381.0,59380.0,1.17700207]
["bitfinex-derivatives","BTCF0:USTF0",1724824254415,0.3608,59398.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724824254615,0.36212,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824254810,0.3608,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824255505,0.3688,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824256012,0.39123788,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824256417,0.39723788,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824256624,0.014,59398.0,59397.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1724824257310,0.014,59398.0,59397.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1724824257618,0.028,59398.0,59397.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1724824258111,0.0002526,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724824258517,0.3610526,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724824258719,0.084153,59401.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824258912,0.3608,59397.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724824259112,0.3608,59397.0,59393.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724824259113,0.444958,59397.0,59393.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724824259314,0.3598,59397.0,59393.0,0.130863]
["bitfinex-derivatives","BTCF0:USTF0",1724824259608,0.08416,59396.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724824259807,0.084162,59395.0,59392.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824260207,0.083162,59395.0,59392.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824260817,0.083162,59395.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824261206,0.083162,59395.0,59392.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824261413,0.083162,59395.0,59392.0,0.0032526]
["bitfinex-derivatives","BTCF0:USTF0",1724824261914,0.083162,59395.0,59392.0,0.0052526]
["bitfinex-derivatives","BTCF0:USTF0",1724824262613,0.083162,59395.0,59392.0,0.0032526]
["bitfinex-derivatives","BTCF0:USTF0",1724824263312,0.72192,59397.0,59392.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1724824263612,0.7206,59397.0,59392.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1724824263818,0.3598,59397.0,59392.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1724824264014,0.3598,59397.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824264419,0.001,59395.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824264824,0.084162,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824265014,1.10512,59395.0,59383.0,0.13439343]
["bitfinex-derivatives","BTCF0:USTF0",1724824265317,0.3608,59386.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724824266131,0.3608,59386.0,59381.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824266511,0.3608,59386.0,59381.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1724824267918,0.3608,59386.0,59383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824268114,0.3608,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724824268717,0.3608,59386.0,59381.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1724824268916,0.3608,59386.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724824269117,0.3608,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724824270921,0.3678,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724824271324,0.3648,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724824271527,0.3668,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724824271821,0.3648,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724824272521,0.3608,59385.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724824272824,0.3608,59385.0,59381.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824273028,0.444976,59385.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824273214,0.3608,59380.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824274227,0.3588,59380.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824274523,0.132376,59384.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824274923,0.3608,59385.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724824275118,0.3628,59385.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724824275925,0.3608,59385.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724824276221,0.444975,59385.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724824276826,0.084177,59384.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724824277625,0.084177,59384.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724824278022,0.084177,59384.0,59381.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724824278224,0.084177,59384.0,59381.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1724824278731,0.084177,59384.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724824279030,0.084177,59384.0,59381.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1724824279421,0.084178,59383.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724824279633,0.084178,59383.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824279931,0.0472,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724824280825,0.0472,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824281526,0.0502,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824281724,0.411,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824282115,0.495179,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824282831,0.500179,59382.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824283026,0.3608,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824284433,0.3628,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824285524,0.38486608,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824286123,0.38686608,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824287629,0.02606608,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824287827,0.38686608,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824292134,0.50686608,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824293124,0.59104808,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824294130,0.47104808,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824303541,0.3648,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824303732,0.3648,59380.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824314555,0.004,59380.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824314851,0.004,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824316053,0.124,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824316557,0.208182,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824317059,0.088182,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824318155,0.448982,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824321949,0.568982,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824322953,0.448982,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824325260,0.448982,59380.0,59379.0,0.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1724824326465,0.004,59380.0,59379.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1724824328760,0.004,59380.0,59379.0,0.25482481]
["bitfinex-derivatives","BTCF0:USTF0",1724824328968,0.124,59380.0,59379.0,0.13482481]
["bitfinex-derivatives","BTCF0:USTF0",1724824329166,0.124,59380.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824329167,0.4848,59380.0,59379.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1724824329664,0.4848,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824331061,0.50778209,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824339779,0.59196409,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824340164,0.57146409,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824351580,1.16088609,59380.0,59379.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724824351886,0.084196,59370.0,59369.0,0.28015484]
["bitfinex-derivatives","BTCF0:USTF0",1724824352082,0.084196,59370.0,59349.0,0.06728272]
["bitfinex-derivatives","BTCF0:USTF0",1724824352083,0.30405723,59370.0,59349.0,0.06728272]
["bitfinex-derivatives","BTCF0:USTF0",1724824352282,0.30405723,59370.0,59339.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724824352283,0.24160894,59369.0,59347.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824352478,0.04124352,59368.0,59340.0,0.02251263]
["bitfinex-derivatives","BTCF0:USTF0",1724824352683,0.084219,59355.0,59334.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824352981,0.04124352,59368.0,59319.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824352982,0.12,59335.0,59319.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824353185,0.12,59320.0,59317.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824353386,0.113,59318.0,59311.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724824353585,0.0494,59349.0,59311.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724824353586,0.084261,59325.0,59314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824353786,0.12,59319.0,59314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824354087,0.12,59319.0,59311.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724824354088,0.00025282,59322.0,59311.0,0.08765282]
["bitfinex-derivatives","BTCF0:USTF0",1724824354484,0.07651382,59325.0,59311.0,0.08765282]
["bitfinex-derivatives","BTCF0:USTF0",1724824355283,0.7216,59318.0,59311.0,0.10065282]
["bitfinex-derivatives","BTCF0:USTF0",1724824356989,0.7216,59318.0,59316.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724824357190,0.7216,59318.0,59315.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1724824357391,0.7216,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724824357797,0.7216,59318.0,59317.0,1.190031]
["bitfinex-derivatives","BTCF0:USTF0",1724824358295,0.7216,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724824358887,0.7216,59318.0,59317.0,1.190031]
["bitfinex-derivatives","BTCF0:USTF0",1724824360290,0.7118,59318.0,59317.0,1.190031]
["bitfinex-derivatives","BTCF0:USTF0",1724824360487,0.445038,59341.0,59318.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1724824360784,0.3608,59336.0,59329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724824362992,0.3608,59331.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724824363290,0.3608,59331.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824366500,0.084248,59334.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824366701,0.3608,59331.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824369001,0.3608,59331.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724824369199,0.00025282,59338.0,59329.0,0.684254]
["bitfinex-derivatives","BTCF0:USTF0",1724824369409,0.00025282,59338.0,59329.0,0.132354]
["bitfinex-derivatives","BTCF0:USTF0",1724824369603,0.3608,59337.0,59329.0,0.132354]
["bitfinex-derivatives","BTCF0:USTF0",1724824370506,0.3608,59337.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724824371006,0.3608,59337.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724824374197,0.3608,59337.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724824375209,0.3608,59337.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824378718,0.3608,59337.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724824379312,0.3608,59337.0,59329.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824379612,0.3608,59337.0,59328.0,0.31299401]
["bitfinex-derivatives","BTCF0:USTF0",1724824379613,0.3608,59337.0,59330.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824379914,0.3608,59337.0,59328.0,0.31299401]
["bitfinex-derivatives","BTCF0:USTF0",1724824379915,0.3608,59337.0,59331.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824380212,0.3608,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724824380408,0.00025282,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724824381307,0.00025282,59338.0,59335.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824381709,0.36105282,59338.0,59335.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824382523,0.36105282,59338.0,59336.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824383827,0.36105282,59338.0,59337.0,0.05047644]
["bitfinex-derivatives","BTCF0:USTF0",1724824384819,0.36105282,59338.0,59337.0,0.13471944]
["bitfinex-derivatives","BTCF0:USTF0",1724824385219,0.36105282,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724824385719,0.00025282,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724824386323,0.00025282,59338.0,59337.0,1.189843]
["bitfinex-derivatives","BTCF0:USTF0",1724824386924,0.00025282,59338.0,59337.0,1.21242517]
["bitfinex-derivatives","BTCF0:USTF0",1724824387425,0.00025282,59338.0,59337.0,1.29653592]
["bitfinex-derivatives","BTCF0:USTF0",1724824387627,0.00025282,59338.0,59337.0,1.21242517]
["bitfinex-derivatives","BTCF0:USTF0",1724824388426,0.00025282,59338.0,59337.0,0.69653592]
["bitfinex-derivatives","BTCF0:USTF0",1724824388730,0.00025282,59338.0,59337.0,0.61242517]
["bitfinex-derivatives","BTCF0:USTF0",1724824389317,0.00025282,59338.0,59337.0,0.69653592]
["bitfinex-derivatives","BTCF0:USTF0",1724824389632,0.00025282,59338.0,59337.0,1.42489421]
["bitfinex-derivatives","BTCF0:USTF0",1724824390125,0.00025282,59338.0,59337.0,1.78569421]
["bitfinex-derivatives","BTCF0:USTF0",1724824390428,0.00025282,59338.0,59337.0,1.70158346]
["bitfinex-derivatives","BTCF0:USTF0",1724824391021,0.00025282,59338.0,59337.0,1.64044192]
["bitfinex-derivatives","BTCF0:USTF0",1724824391228,0.00025282,59338.0,59337.0,0.53484192]
["bitfinex-derivatives","BTCF0:USTF0",1724824391428,0.00025282,59338.0,59337.0,0.46762517]
["bitfinex-derivatives","BTCF0:USTF0",1724824391626,0.00025282,59338.0,59337.0,1.57322517]
["bitfinex-derivatives","BTCF0:USTF0",1724824391827,0.00025282,59338.0,59337.0,0.46762517]
["bitfinex-derivatives","BTCF0:USTF0",1724824392126,0.00025282,59338.0,59337.0,1.57322517]
["bitfinex-derivatives","BTCF0:USTF0",1724824392322,0.00025282,59338.0,59337.0,0.46762517]
["bitfinex-derivatives","BTCF0:USTF0",1724824392833,0.00025282,59338.0,59337.0,0.97322517]
["bitfinex-derivatives","BTCF0:USTF0",1724824393035,0.00025282,59338.0,59337.0,0.61242517]
["bitfinex-derivatives","BTCF0:USTF0",1724824393225,0.00025282,59338.0,59337.0,0.97322517]
["bitfinex-derivatives","BTCF0:USTF0",1724824395026,0.00025282,59338.0,59337.0,1.57322517]
["bitfinex-derivatives","BTCF0:USTF0",1724824395828,0.00025282,59338.0,59337.0,1.21242517]
["bitfinex-derivatives","BTCF0:USTF0",1724824396130,0.00025282,59338.0,59337.0,1.57322517]
["bitfinex-derivatives","BTCF0:USTF0",1724824396929,0.00025282,59338.0,59337.0,1.64041349]
["bitfinex-derivatives","BTCF0:USTF0",1724824397324,0.00025282,59338.0,59337.0,1.6404196]
["bitfinex-derivatives","BTCF0:USTF0",1724824397833,0.00025282,59338.0,59337.0,1.2796196]
["bitfinex-derivatives","BTCF0:USTF0",1724824398523,0.00025282,59338.0,59337.0,1.1348196]
["bitfinex-derivatives","BTCF0:USTF0",1724824398730,0.00025282,59338.0,59337.0,1.6404196]
["bitfinex-derivatives","BTCF0:USTF0",1724824398928,0.00025282,59338.0,59337.0,1.7015738]
["bitfinex-derivatives","BTCF0:USTF0",1724824400026,0.00025282,59338.0,59337.0,1.1015738]
["bitfinex-derivatives","BTCF0:USTF0",1724824400428,0.00025282,59338.0,59337.0,1.7015738]
["bitfinex-derivatives","BTCF0:USTF0",1724824401334,0.00025282,59338.0,59337.0,1.78556087]
["bitfinex-derivatives","BTCF0:USTF0",1724824401535,0.00025282,59338.0,59337.0,1.86980387]
["bitfinex-derivatives","BTCF0:USTF0",1724824402442,0.00025282,59338.0,59337.0,1.74145524]
["bitfinex-derivatives","BTCF0:USTF0",1724824404042,0.00025282,59338.0,59337.0,1.65746817]
["bitfinex-derivatives","BTCF0:USTF0",1724824404639,0.00025282,59338.0,59337.0,1.70306817]
["bitfinex-derivatives","BTCF0:USTF0",1724824406026,0.00025282,59338.0,59337.0,1.10306817]
["bitfinex-derivatives","BTCF0:USTF0",1724824406231,0.00025282,59338.0,59337.0,1.17026634]
["bitfinex-derivatives","BTCF0:USTF0",1724824406437,0.00025282,59338.0,59337.0,1.17027282]
["bitfinex-derivatives","BTCF0:USTF0",1724824406643,0.00025282,59338.0,59337.0,1.10306817]
["bitfinex-derivatives","BTCF0:USTF0",1724824407043,0.00025282,59338.0,59337.0,0.59746817]
["bitfinex-derivatives","BTCF0:USTF0",1724824407341,0.00025282,59338.0,59337.0,0.66468374]
["bitfinex-derivatives","BTCF0:USTF0",1724824407534,0.00025282,59338.0,59337.0,1.77028374]
["bitfinex-derivatives","BTCF0:USTF0",1724824407836,0.3608,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724824407837,0.35125282,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724824410241,0.36105282,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824415841,0.00025282,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824416135,0.00025282,59351.0,59350.0,0.27143957]
["bitfinex-derivatives","BTCF0:USTF0",1724824416540,0.00025282,59351.0,59350.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1724824416935,0.00025282,59351.0,59350.0,0.27143957]
["bitfinex-derivatives","BTCF0:USTF0",1724824417137,0.00025282,59351.0,59350.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1724824417942,0.00025282,59351.0,59350.0,0.374224]
["bitfinex-derivatives","BTCF0:USTF0",1724824418533,0.00025282,59351.0,59350.0,0.52569972]
["bitfinex-derivatives","BTCF0:USTF0",1724824419742,0.00025282,59351.0,59350.0,0.44147412]
["bitfinex-derivatives","BTCF0:USTF0",1724824419937,0.00025282,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824419938,0.36105282,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824420342,0.35935282,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824420949,0.0471,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824421540,0.0471,59356.0,59350.0,0.05043619]
["bitfinex-derivatives","BTCF0:USTF0",1724824421850,0.0471,59356.0,59347.0,0.06725012]
["bitfinex-derivatives","BTCF0:USTF0",1724824421851,0.3608,59351.0,59347.0,0.05043619]
["bitfinex-derivatives","BTCF0:USTF0",1724824422041,0.3608,59351.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824422042,0.0487,59350.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824423645,0.0487,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724824424040,0.069122,59356.0,59348.0,0.05043619]
["bitfinex-derivatives","BTCF0:USTF0",1724824424246,0.3608,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824424446,0.3608,59352.0,59350.0,0.05043619]
["bitfinex-derivatives","BTCF0:USTF0",1724824425147,0.3608,59352.0,59351.0,0.05043619]
["bitfinex-derivatives","BTCF0:USTF0",1724824425350,0.153338,59356.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824425655,0.084217,59355.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824428246,0.084219,59354.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824428452,0.08422,59353.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824430148,0.18515232,59353.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824430653,0.084223,59351.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724824430960,0.3608,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724824436257,0.3608,59350.0,59349.0,0.13466119]
["bitfinex-derivatives","BTCF0:USTF0",1724824437669,0.084223,59351.0,59349.0,0.13466119]
["bitfinex-derivatives","BTCF0:USTF0",1724824437855,0.084223,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824438668,0.022022,59356.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824438860,0.022022,59356.0,59348.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724824438861,0.3608,59357.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824439063,0.38330638,59357.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824439660,0.38330638,59357.0,59353.0,0.05044571]
["bitfinex-derivatives","BTCF0:USTF0",1724824440868,0.084219,59354.0,59353.0,0.05044571]
["bitfinex-derivatives","BTCF0:USTF0",1724824441663,0.084219,59354.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824442173,0.084219,59354.0,59349.0,0.09260724]
["bitfinex-derivatives","BTCF0:USTF0",1724824442463,0.084219,59354.0,59353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824442967,0.03297043,59354.0,59353.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1724824443171,0.03297043,59354.0,59353.0,0.18729119]
["bitfinex-derivatives","BTCF0:USTF0",1724824445062,0.03297043,59354.0,59353.0,0.20996827]
["bitfinex-derivatives","BTCF0:USTF0",1724824445565,0.03297043,59354.0,59353.0,0.57076827]
["bitfinex-derivatives","BTCF0:USTF0",1724824446065,0.03297043,59354.0,59353.0,0.29278402]
["bitfinex-derivatives","BTCF0:USTF0",1724824446267,0.03297043,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824446659,0.03297043,59353.0,59352.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724824447163,0.03297043,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724824447468,0.03297043,59353.0,59352.0,0.10683364]
["bitfinex-derivatives","BTCF0:USTF0",1724824448059,0.03297043,59353.0,59352.0,1.65729564]
["bitfinex-derivatives","BTCF0:USTF0",1724824448263,0.36105282,59361.0,59352.0,1.57307364]
["bitfinex-derivatives","BTCF0:USTF0",1724824448570,0.36105282,59361.0,59360.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1724824449265,0.36105282,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824450866,0.00025282,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824451264,0.00025282,59361.0,59360.0,0.58961]
["bitfinex-derivatives","BTCF0:USTF0",1724824451975,0.00025282,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824452275,0.00025282,59361.0,59360.0,0.10628375]
["bitfinex-derivatives","BTCF0:USTF0",1724824457279,0.08446182,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824457979,0.084211,59360.0,59358.0,0.02310549]
["bitfinex-derivatives","BTCF0:USTF0",1724824458180,0.445011,59360.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724824459183,0.445011,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824461370,0.084211,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824461982,0.805811,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824464191,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824465385,0.3608,59360.0,59359.0,0.13454983]
["bitfinex-derivatives","BTCF0:USTF0",1724824465785,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824466092,0.3608,59360.0,59359.0,0.13458628]
["bitfinex-derivatives","BTCF0:USTF0",1724824466474,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824468087,0.3608,59360.0,59359.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1724824471283,0.3608,59360.0,59359.0,0.253312]
["bitfinex-derivatives","BTCF0:USTF0",1724824472086,0.36105282,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824472281,0.36105282,59361.0,59360.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1724824474489,0.00025282,59361.0,59360.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1724824474690,0.3608,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724824474991,0.3608,59368.0,59367.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1724824479888,0.3608,59368.0,59367.0,0.22697906]
["bitfinex-derivatives","BTCF0:USTF0",1724824481485,0.46178748,59368.0,59367.0,0.22697906]
["bitfinex-derivatives","BTCF0:USTF0",1724824481691,0.46173722,59368.0,59367.0,0.22697906]
["bitfinex-derivatives","BTCF0:USTF0",1724824482086,0.3608,59368.0,59367.0,0.22697906]
["bitfinex-derivatives","BTCF0:USTF0",1724824483995,0.3608,59368.0,59367.0,0.10697906]
["bitfinex-derivatives","BTCF0:USTF0",1724824484289,0.3608,59368.0,59367.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1724824487091,0.084206,59363.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724824487295,0.084206,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724824487493,0.445006,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724824487692,0.084209,59362.0,59359.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1724824487896,0.084209,59362.0,59360.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724824488198,0.18515748,59362.0,59360.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724824489594,0.16834344,59362.0,59361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824490392,0.16834603,59362.0,59360.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724824491395,0.7216,59361.0,59360.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724824491697,0.805809,59361.0,59359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824491992,0.084225,59350.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724824492295,0.084225,59350.0,59331.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724824492296,0.3608,59348.0,59337.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824492504,0.084234,59343.0,59341.0,0.05046226]
["bitfinex-derivatives","BTCF0:USTF0",1724824492801,0.20412234,59346.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824493095,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824493294,0.3608,59342.0,59341.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1724824500607,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824501003,0.4808,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824501999,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824503211,0.12,59344.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824503399,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824505296,0.3608,59342.0,59341.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1724824505904,0.12,59344.0,59341.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1724824506220,0.3608,59342.0,59341.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1724824517506,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824517711,0.3608,59342.0,59341.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1724824518612,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824519217,0.4808,59342.0,59341.0,0.13469826]
["bitfinex-derivatives","BTCF0:USTF0",1724824519418,0.4808,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824520218,0.4808,59342.0,59341.0,0.13469826]
["bitfinex-derivatives","BTCF0:USTF0",1724824520516,0.4808,59342.0,59341.0,0.13471059]
["bitfinex-derivatives","BTCF0:USTF0",1724824520517,0.3608,59342.0,59341.0,0.13471059]
["bitfinex-derivatives","BTCF0:USTF0",1724824521019,0.3608,59342.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824521233,0.3608,59342.0,59341.0,0.15128329]
["bitfinex-derivatives","BTCF0:USTF0",1724824521433,0.3608,59342.0,59341.0,0.19778329]
["bitfinex-derivatives","BTCF0:USTF0",1724824523333,0.3608,59342.0,59341.0,0.130736]
["bitfinex-derivatives","BTCF0:USTF0",1724824524835,0.42817268,59342.0,59341.0,0.130736]
["bitfinex-derivatives","BTCF0:USTF0",1724824525337,0.16835134,59347.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824525539,0.3608,59342.0,59341.0,0.19809283]
["bitfinex-derivatives","BTCF0:USTF0",1724824525734,0.3608,59342.0,59341.0,0.31809283]
["bitfinex-derivatives","BTCF0:USTF0",1724824525936,0.3608,59342.0,59341.0,0.250737]
["bitfinex-derivatives","BTCF0:USTF0",1724824526736,0.16835134,59347.0,59341.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1724824526933,0.16835134,59347.0,59344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824526934,0.08412234,59346.0,59344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824527134,0.08412234,59346.0,59345.0,0.05051699]
["bitfinex-derivatives","BTCF0:USTF0",1724824527537,0.44492234,59346.0,59345.0,0.05051699]
["bitfinex-derivatives","BTCF0:USTF0",1724824527736,0.3608,59346.0,59344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824527933,0.44492234,59346.0,59345.0,0.13474842]
["bitfinex-derivatives","BTCF0:USTF0",1724824528346,0.44492234,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724824528638,0.44492234,59346.0,59345.0,0.13474684]
["bitfinex-derivatives","BTCF0:USTF0",1724824529144,0.44492234,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724824529942,0.3608,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724824530450,0.44501184,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724824531139,0.3608,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724824531344,0.44501184,59346.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724824531743,0.44501411,59346.0,59345.0,0.13475065]
["bitfinex-derivatives","BTCF0:USTF0",1724824532146,0.44501411,59346.0,59345.0,0.10697505]
["bitfinex-derivatives","BTCF0:USTF0",1724824532645,0.3608,59346.0,59345.0,0.10697505]
["bitfinex-derivatives","BTCF0:USTF0",1724824532845,0.3608,59346.0,59345.0,0.17432726]
["bitfinex-derivatives","BTCF0:USTF0",1724824533041,0.3608,59346.0,59345.0,0.20427505]
["bitfinex-derivatives","BTCF0:USTF0",1724824533344,0.00025282,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824535443,0.00025282,59349.0,59348.0,1.189707]
["bitfinex-derivatives","BTCF0:USTF0",1724824536949,0.00025282,59349.0,59348.0,0.589707]
["bitfinex-derivatives","BTCF0:USTF0",1724824537740,0.00025282,59349.0,59348.0,1.189707]
["bitfinex-derivatives","BTCF0:USTF0",1724824538247,0.00025282,59349.0,59348.0,1.25694675]
["bitfinex-derivatives","BTCF0:USTF0",1724824538550,0.00025282,59349.0,59348.0,1.189707]
["bitfinex-derivatives","BTCF0:USTF0",1724824539558,0.00025282,59349.0,59348.0,0.15145922]
["bitfinex-derivatives","BTCF0:USTF0",1724824540763,0.00025282,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824541746,0.12025282,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824541946,0.21345282,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824542542,0.09345282,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824544255,0.04825282,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724824544548,0.04825282,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824544744,0.00025282,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824546142,0.08433431,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824546653,0.00025282,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824549154,0.00025282,59349.0,59348.0,0.25467042]
["bitfinex-derivatives","BTCF0:USTF0",1724824549854,0.00025282,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824550053,0.06752242,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824550347,0.06752242,59349.0,59348.0,1.309707]
["bitfinex-derivatives","BTCF0:USTF0",1724824550348,0.00025282,59349.0,59348.0,1.309707]
["bitfinex-derivatives","BTCF0:USTF0",1724824551847,0.00025282,59349.0,59348.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1724824552048,0.00025282,59349.0,59348.0,0.27147318]
["bitfinex-derivatives","BTCF0:USTF0",1724824552250,0.00025282,59349.0,59348.0,0.77695318]
["bitfinex-derivatives","BTCF0:USTF0",1724824553254,0.00025282,59349.0,59348.0,0.709707]
["bitfinex-derivatives","BTCF0:USTF0",1724824553454,0.00025282,59349.0,59348.0,0.77694613]
["bitfinex-derivatives","BTCF0:USTF0",1724824555652,0.00025282,59349.0,59348.0,0.709707]
["bitfinex-derivatives","BTCF0:USTF0",1724824556851,0.00025282,59349.0,59348.0,0.77693559]
["bitfinex-derivatives","BTCF0:USTF0",1724824558159,0.00025282,59349.0,59348.0,0.793934]
["bitfinex-derivatives","BTCF0:USTF0",1724824559056,0.0672696,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824559254,0.0672696,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824559454,0.0672696,59356.0,59355.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1724824561058,0.3608,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824561059,0.4280696,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824561251,0.42806139,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824563859,0.3608,59357.0,59356.0,0.13462669]
["bitfinex-derivatives","BTCF0:USTF0",1724824565862,0.3608,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824566863,0.3608,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824567066,0.3608,59357.0,59356.0,0.25462669]
["bitfinex-derivatives","BTCF0:USTF0",1724824567363,0.3608,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824567755,0.3608,59357.0,59356.0,0.25462669]
["bitfinex-derivatives","BTCF0:USTF0",1724824568363,0.3608,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824568666,0.06742869,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824568863,0.06742869,59361.0,59360.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1724824569661,0.06742869,59361.0,59355.0,0.11981158]
["bitfinex-derivatives","BTCF0:USTF0",1724824569662,0.1201673,59361.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724824569866,0.42803752,59358.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724824570057,0.3608,59358.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724824571061,0.4808,59358.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724824571266,0.18723715,59356.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724824571567,0.06723715,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724824571960,0.53910149,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824572164,0.4537,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824580772,0.4537,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824585774,0.53787995,59357.0,59356.0,0.13465923]
["bitfinex-derivatives","BTCF0:USTF0",1724824586476,0.53787995,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724824587072,0.4086,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824587274,0.3608,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824590277,0.06733642,59357.0,59356.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1724824590676,0.06733642,59359.0,59356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824590871,0.06733642,59359.0,59358.0,0.18722699]
["bitfinex-derivatives","BTCF0:USTF0",1724824591078,0.06733642,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724824591275,0.06733642,59360.0,59359.0,0.15143752]
["bitfinex-derivatives","BTCF0:USTF0",1724824591476,0.06750372,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824591781,0.06750372,59361.0,59360.0,0.15143552]
["bitfinex-derivatives","BTCF0:USTF0",1724824592374,0.06750372,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824594177,0.0001673,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824596079,0.0001673,59361.0,59360.0,0.1346141]
["bitfinex-derivatives","BTCF0:USTF0",1724824597276,0.0001673,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824599376,0.06743263,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824600788,0.06743263,59361.0,59360.0,0.09269279]
["bitfinex-derivatives","BTCF0:USTF0",1724824601484,0.0001673,59361.0,59360.0,0.09269279]
["bitfinex-derivatives","BTCF0:USTF0",1724824601780,0.0001673,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724824605184,0.0001673,59361.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724824605888,0.06723953,59369.0,59360.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724824606093,0.06723953,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824606783,0.3608,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724824610096,0.3608,59371.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824610299,0.08403873,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724824610592,0.2042,59367.0,59363.0,0.10676865]
["bitfinex-derivatives","BTCF0:USTF0",1724824610893,0.4808,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824611098,0.58174848,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824611498,0.4808,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824611994,0.98616,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824612195,0.98616,59364.0,59363.0,0.08445882]
["bitfinex-derivatives","BTCF0:USTF0",1724824612396,1.08710848,59364.0,59363.0,0.08445882]
["bitfinex-derivatives","BTCF0:USTF0",1724824612700,1.58616,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824613798,1.69337484,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824616107,0.445005,59364.0,59363.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824616304,0.445005,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824616305,0.950365,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824616506,1.550365,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824618009,0.950365,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824620009,0.445005,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824620204,0.950365,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824623511,0.445005,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824623812,0.950365,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824624018,0.445005,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824625611,0.805805,59364.0,59363.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824626811,0.88985134,59364.0,59363.0,0.20445882]
["bitfinex-derivatives","BTCF0:USTF0",1724824627716,1.00985134,59364.0,59363.0,0.08445882]
["bitfinex-derivatives","BTCF0:USTF0",1724824628308,1.00985134,59364.0,59354.0,0.05034651]
["bitfinex-derivatives","BTCF0:USTF0",1724824628309,0.084213,59359.0,59354.0,0.05034651]
["bitfinex-derivatives","BTCF0:USTF0",1724824628511,0.3608,59355.0,59354.0,0.13456551]
["bitfinex-derivatives","BTCF0:USTF0",1724824628811,0.3608,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824631213,0.51225572,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824631415,0.445017,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824634122,0.445017,59355.0,59354.0,0.204219]
["bitfinex-derivatives","BTCF0:USTF0",1724824634319,0.445017,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824636315,0.5290654,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824637225,0.08422,59354.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824638022,0.08422,59354.0,59352.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1724824638326,0.1682684,59354.0,59352.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1724824638634,0.4448484,59353.0,59352.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1724824638832,0.56502,59353.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724824640131,0.084223,59351.0,59350.0,0.07274309]
["bitfinex-derivatives","BTCF0:USTF0",1724824640328,0.084223,59351.0,59350.0,0.02239658]
["bitfinex-derivatives","BTCF0:USTF0",1724824640527,0.084223,59351.0,59349.0,0.16895282]
["bitfinex-derivatives","BTCF0:USTF0",1724824641635,0.084224,59350.0,59349.0,0.21945137]
["bitfinex-derivatives","BTCF0:USTF0",1724824642027,0.16836948,59350.0,59349.0,0.16895282]
["bitfinex-derivatives","BTCF0:USTF0",1724824642422,0.16838481,59350.0,59349.0,0.04895282]
["bitfinex-derivatives","BTCF0:USTF0",1724824643229,0.084224,59350.0,59349.0,0.04895282]
["bitfinex-derivatives","BTCF0:USTF0",1724824643428,0.16838394,59350.0,59349.0,0.04895282]
["bitfinex-derivatives","BTCF0:USTF0",1724824643729,0.16838394,59350.0,59349.0,0.02261198]
["bitfinex-derivatives","BTCF0:USTF0",1724824644035,0.084224,59350.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824646330,0.589704,59350.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824647636,1.273928,59350.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824647835,0.084239,59340.0,59339.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724824648039,0.805839,59340.0,59339.0,0.11487501]
["bitfinex-derivatives","BTCF0:USTF0",1724824648439,0.87304791,59340.0,59339.0,0.23487501]
["bitfinex-derivatives","BTCF0:USTF0",1724824649336,0.084243,59337.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724824649528,0.084243,59337.0,59336.0,0.0224809]
["bitfinex-derivatives","BTCF0:USTF0",1724824649726,0.084243,59337.0,59335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824650532,0.79010955,59340.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724824650744,0.87302855,59340.0,59338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824651335,0.805839,59340.0,59338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824651639,0.08424,59339.0,59337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824652543,0.12,59338.0,59334.0,0.12076552]
["bitfinex-derivatives","BTCF0:USTF0",1724824652744,0.3608,59335.0,59334.0,0.09795282]
["bitfinex-derivatives","BTCF0:USTF0",1724824653040,0.445046,59335.0,59334.0,0.09795282]
["bitfinex-derivatives","BTCF0:USTF0",1724824653241,0.445046,59335.0,59334.0,0.21795282]
["bitfinex-derivatives","BTCF0:USTF0",1724824653438,0.445046,59335.0,59334.0,0.04965282]
["bitfinex-derivatives","BTCF0:USTF0",1724824662541,0.51223555,59335.0,59334.0,0.04965282]
["bitfinex-derivatives","BTCF0:USTF0",1724824662740,0.445046,59335.0,59334.0,0.04965282]
["bitfinex-derivatives","BTCF0:USTF0",1724824664532,0.445046,59335.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724824664533,0.950646,59335.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724824664746,0.4808,59327.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824665129,0.3608,59327.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824665540,0.3608,59327.0,59326.0,0.07230503]
["bitfinex-derivatives","BTCF0:USTF0",1724824665843,0.3608,59327.0,59326.0,0.19230503]
["bitfinex-derivatives","BTCF0:USTF0",1724824667140,0.3608,59327.0,59326.0,0.27656403]
["bitfinex-derivatives","BTCF0:USTF0",1724824668231,0.3608,59327.0,59326.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724824668439,0.084259,59326.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824668642,0.204259,59326.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824670042,0.3608,59327.0,59325.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724824670244,0.4808,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824670451,0.565057,59327.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824670941,0.445057,59327.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824671334,0.12,59326.0,59325.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724824674041,0.42791689,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824674250,0.3608,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824675350,0.3608,59327.0,59318.0,0.3840007]
["bitfinex-derivatives","BTCF0:USTF0",1724824675555,0.3608,59327.0,59326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824675851,0.3608,59327.0,59326.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1724824678043,0.3608,59327.0,59326.0,0.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1724824682745,0.3608,59328.0,59326.0,0.14227088]
["bitfinex-derivatives","BTCF0:USTF0",1724824683053,0.3608,59328.0,59327.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1724824683842,0.3608,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724824684042,0.3608,59328.0,59327.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1724824686957,0.3608,59328.0,59327.0,1.404194]
["bitfinex-derivatives","BTCF0:USTF0",1724824687158,0.00025282,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724824687450,0.00025282,59332.0,59331.0,0.71823965]
["bitfinex-derivatives","BTCF0:USTF0",1724824688645,0.00025282,59332.0,59331.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1724824688946,0.00025282,59332.0,59331.0,0.21262999]
["bitfinex-derivatives","BTCF0:USTF0",1724824690147,0.00025282,59332.0,59331.0,1.31826999]
["bitfinex-derivatives","BTCF0:USTF0",1724824690856,0.264567,59344.0,59331.0,1.51333229]
["bitfinex-derivatives","BTCF0:USTF0",1724824691052,0.3608,59350.0,59331.0,1.51333229]
["bitfinex-derivatives","BTCF0:USTF0",1724824691053,0.42791689,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724824691260,0.09021846,59354.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824691451,0.02310157,59354.0,59353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824691658,0.06711689,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824691854,0.06711689,59355.0,59354.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1724824692050,0.06711689,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824692263,0.00025282,59360.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824692264,0.06717093,59357.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824692456,0.06717093,59356.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824692749,0.0842924,59360.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824693157,0.00025282,59360.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824693355,0.06714088,59357.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824693854,0.06714088,59356.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724824694057,0.06714088,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824694251,0.06714088,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824694555,0.00025282,59360.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824694556,0.06714088,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824694755,0.0842924,59360.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824694956,0.00025282,59360.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724824695457,0.00025282,59360.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724824695857,0.0842924,59360.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724824696259,0.00025282,59360.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724824696452,0.00025282,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824696756,0.06708926,59356.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824696962,0.0456,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824699758,0.14644749,59355.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824700062,0.0981,59354.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824701063,0.0981,59354.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824701064,0.084224,59350.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824701356,0.589704,59350.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824701762,0.69055149,59350.0,59349.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824702059,0.084231,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824702262,0.75022,59354.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824702263,0.084232,59345.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824702459,0.084233,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824702662,0.133333,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824703161,0.08424,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824704069,0.0968,59343.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824704258,0.03254254,59342.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824704557,0.10071474,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824705161,0.084236,59342.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824705355,0.084237,59341.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824705553,0.11920735,59343.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824705761,0.03254233,59342.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824705959,0.11920735,59343.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824706157,0.03254243,59342.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824706358,0.11920735,59343.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824706558,0.0839325,59342.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824706867,0.08424,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824709163,0.5898,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824709368,1.1898,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824709671,1.5506,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824709961,1.6345325,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824710164,1.5506,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824710565,1.63452293,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824711058,1.5506,59339.0,59338.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824712066,1.5506,59339.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824712067,0.08425,59332.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824712370,0.093,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824712564,0.093,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824712565,0.177251,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824712884,0.084253,59330.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824714761,0.084256,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824715866,0.084255,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824716062,0.0671318,59333.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824716276,0.0671318,59334.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824717174,0.0494,59338.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824717175,0.0671318,59335.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824717870,0.084248,59334.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824718175,0.084248,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824718475,0.084248,59334.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824719065,0.084248,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824720764,0.0671318,59335.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824720969,0.084256,59328.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824726671,0.1513828,59331.0,59327.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724824726975,0.1513828,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824727273,0.084251,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824728276,0.15143756,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824728475,0.084251,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824731485,0.16816575,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824731784,0.084251,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824732483,0.461519,59336.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824732484,0.08391475,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824734088,0.79564,59333.0,59332.0,0.05052076]
["bitfinex-derivatives","BTCF0:USTF0",1724824734390,0.08425,59332.0,59323.0,0.13478842]
["bitfinex-derivatives","BTCF0:USTF0",1724824734583,0.08413513,59327.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724824735182,0.08413513,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724824735382,0.18521515,59330.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724824735383,0.08413513,59327.0,59325.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1724824735584,0.14686215,59329.0,59322.0,0.05077824]
["bitfinex-derivatives","BTCF0:USTF0",1724824735785,0.08416492,59324.0,59322.0,0.05077824]
["bitfinex-derivatives","BTCF0:USTF0",1724824736188,0.08416492,59325.0,59323.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1724824736885,0.08416492,59324.0,59322.0,0.05077824]
["bitfinex-derivatives","BTCF0:USTF0",1724824737084,0.08416492,59323.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824737587,0.02731974,59323.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824737790,0.10096215,59326.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824738086,0.12828189,59325.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824738287,0.3608,59330.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824738288,0.3608,59323.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824738485,0.38811974,59323.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824739284,0.4890539,59323.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824739493,0.48905463,59323.0,59322.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824739712,0.084275,59315.0,59310.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1724824739900,0.084275,59315.0,59308.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1724824739901,0.08410429,59312.0,59308.0,0.05052542]
["bitfinex-derivatives","BTCF0:USTF0",1724824740188,0.08410429,59310.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824740393,0.084275,59315.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824740394,0.0672799,59308.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824740583,0.08410429,59312.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824740584,0.0672799,59307.0,59306.0,0.05051363]
["bitfinex-derivatives","BTCF0:USTF0",1724824740781,0.0672799,59307.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824740993,0.08435711,59312.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824740994,0.0672799,59306.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824741207,0.0672799,59307.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824741387,0.0672799,59308.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824741597,0.0672799,59308.0,59305.0,0.09917848]
["bitfinex-derivatives","BTCF0:USTF0",1724824741990,0.0672799,59307.0,59305.0,0.09917848]
["bitfinex-derivatives","BTCF0:USTF0",1724824742191,0.0672799,59308.0,59305.0,0.09917848]
["bitfinex-derivatives","BTCF0:USTF0",1724824742396,0.0672799,59307.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824742696,0.0672799,59308.0,59305.0,0.09917848]
["bitfinex-derivatives","BTCF0:USTF0",1724824742994,0.0672799,59309.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824743396,0.05041297,59306.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824743595,0.0672799,59309.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824743794,0.050413,59306.0,59305.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724824744495,0.050413,59309.0,59305.0,0.09914345]
["bitfinex-derivatives","BTCF0:USTF0",1724824744795,0.050413,59310.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824745499,0.00025282,59312.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824745500,0.050413,59311.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824746498,0.05066582,59312.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824746896,0.00025282,59312.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824747293,0.05066582,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824747999,0.050413,59311.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824748603,0.05066582,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824750395,0.00025282,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824754191,0.00025282,59312.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824754396,0.00025282,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724824754592,0.00025282,59312.0,59311.0,0.13466772]
["bitfinex-derivatives","BTCF0:USTF0",1724824754806,0.00025282,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724824755201,0.00025282,59312.0,59311.0,0.13466827]
["bitfinex-derivatives","BTCF0:USTF0",1724824755406,0.00025282,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724824758305,0.00025282,59312.0,59311.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1724824758608,0.00025282,59312.0,59311.0,0.16309553]
["bitfinex-derivatives","BTCF0:USTF0",1724824758809,0.00025282,59312.0,59311.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1724824759010,0.00025282,59312.0,59311.0,0.16309553]
["bitfinex-derivatives","BTCF0:USTF0",1724824759511,0.00025282,59312.0,59311.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1724824760314,0.00025282,59312.0,59311.0,0.16309553]
["bitfinex-derivatives","BTCF0:USTF0",1724824761513,0.00025282,59312.0,59311.0,0.11270266]
["bitfinex-derivatives","BTCF0:USTF0",1724824761719,0.00025282,59312.0,59311.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1724824761923,0.00025282,59312.0,59311.0,0.16313553]
["bitfinex-derivatives","BTCF0:USTF0",1724824762123,0.00025282,59312.0,59311.0,0.28313553]
["bitfinex-derivatives","BTCF0:USTF0",1724824762324,0.00025282,59312.0,59311.0,0.23270266]
["bitfinex-derivatives","BTCF0:USTF0",1724824763439,0.05045365,59319.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1724824763621,0.130452,59331.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824763622,0.05045221,59321.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824763825,0.130452,59331.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724824763826,0.05045221,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724824764027,0.05045221,59324.0,59323.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1724824764321,0.21455629,59331.0,59323.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1724824764322,0.05045221,59325.0,59323.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1724824764522,0.05045221,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724824764725,0.05045221,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724824765724,0.00025282,59329.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824765928,0.00025282,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824766234,0.00025282,59329.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824766431,0.05043238,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824767427,0.00025282,59329.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824767930,0.00025282,59329.0,59322.0,0.05045265]
["bitfinex-derivatives","BTCF0:USTF0",1724824768130,0.00025282,59329.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824768131,0.3608,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824768333,0.084264,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824771239,0.084264,59323.0,59319.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724824771433,0.084264,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824771845,0.17660429,59326.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724824772138,0.17660429,59326.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824772737,0.0925,59326.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824772932,0.537559,59326.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724824773143,0.62166329,59326.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724824774045,0.08410429,59325.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724824774345,0.08410429,59325.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724824775034,0.62298329,59326.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724824775335,0.08410429,59325.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724824776737,0.62298329,59326.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724824776941,0.62298329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824776942,0.26218329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824777143,0.21708329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824777347,0.132979,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824777638,0.131659,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824778045,0.21576329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824778233,0.131659,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824778432,0.08410429,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824778641,0.131659,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824778843,0.21576329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824779144,0.08410429,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824779345,0.21576329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824779541,0.131659,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824779741,0.21576329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824779943,0.08410429,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824780744,0.21576329,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824782337,0.08410429,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824782838,0.08410429,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824783044,0.08410429,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824785148,0.08410429,59324.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824785748,0.131659,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824786048,0.08413382,59324.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824786240,0.08413225,59324.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824786441,0.131659,59326.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824786942,0.0273204,59325.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724824787337,0.084268,59320.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824787556,0.49433086,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824787851,0.4102,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824788346,0.494468,59319.0,59318.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824788542,0.494468,59319.0,59305.0,0.77136986]
["bitfinex-derivatives","BTCF0:USTF0",1724824788543,0.91596,59319.0,59308.0,0.05045265]
["bitfinex-derivatives","BTCF0:USTF0",1724824788746,0.44490652,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824788955,0.3608,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824789142,0.08410652,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824789448,0.084274,59315.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824789646,0.16838052,59315.0,59310.0,0.13473365]
["bitfinex-derivatives","BTCF0:USTF0",1724824789951,0.08410652,59313.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824790540,0.130074,59315.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824790541,0.08410652,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724824792658,0.08410652,59314.0,59307.0,0.05045265]
["bitfinex-derivatives","BTCF0:USTF0",1724824792847,0.57498052,59315.0,59307.0,0.05045265]
["bitfinex-derivatives","BTCF0:USTF0",1724824793952,0.57498052,59315.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724824794146,0.57498052,59315.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724824794355,0.3608,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724824795351,0.00025282,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724824802049,0.00025282,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824804367,0.08435934,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824805058,0.08185934,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824806460,0.11159689,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824807361,0.4082,59318.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824807565,0.02732405,59317.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824808550,0.11159605,59317.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824808757,0.4082,59318.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824808957,0.02732399,59317.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824809852,0.084273,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824810360,0.11159698,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824810560,0.11159698,59316.0,59315.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1724824810760,0.02732398,59316.0,59315.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1724824811862,0.02732398,59317.0,59315.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1724824812063,0.11159498,59317.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824812264,0.084271,59317.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824813362,0.0273235,59316.0,59315.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724824813560,0.18544765,59321.0,59312.0,0.05045265]
["bitfinex-derivatives","BTCF0:USTF0",1724824813760,0.02732235,59320.0,59316.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724824814660,0.02732235,59320.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724824814861,0.00025282,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724824815058,0.10092783,59332.0,59320.0,1.86282]
["bitfinex-derivatives","BTCF0:USTF0",1724824815360,0.10092783,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824815665,0.02731529,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824815966,0.02731529,59335.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824816164,0.08449382,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824816358,0.02731479,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824816557,0.0273145,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824816754,0.08449382,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824817068,0.02731498,59338.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724824818265,0.18542165,59339.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724824818464,0.02731498,59338.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724824818655,0.02731498,59338.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724824819666,0.084244,59336.0,59331.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724824819865,0.084247,59334.0,59331.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724824820167,0.084247,59334.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824820168,0.084254,59329.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824820668,0.3608,59333.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824820865,0.3608,59333.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824821165,0.3608,59333.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724824825072,0.084247,59334.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724824827069,0.02731675,59333.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724824827259,0.02731675,59333.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724824828472,0.02731675,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824828674,0.02731675,59333.0,59330.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724824828675,0.10076227,59333.0,59330.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724824828978,0.10073957,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824829874,0.02731558,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824830061,0.10073957,59334.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724824830375,0.10073957,59334.0,59333.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724824830376,0.02731415,59334.0,59333.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724824830672,0.02731342,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824830875,0.00025282,59339.0,59333.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724824831070,0.00025282,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824831777,0.00025282,59339.0,59338.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724824832166,0.02756268,59339.0,59338.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724824832366,0.00025282,59339.0,59338.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724824833364,0.00025282,59339.0,59338.0,0.47281113]
["bitfinex-derivatives","BTCF0:USTF0",1724824835367,0.01425282,59339.0,59338.0,0.47381113]
["bitfinex-derivatives","BTCF0:USTF0",1724824836479,0.06458816,59339.0,59338.0,0.47381113]
["bitfinex-derivatives","BTCF0:USTF0",1724824836773,0.01425282,59339.0,59338.0,0.47381113]
["bitfinex-derivatives","BTCF0:USTF0",1724824837166,0.00025282,59339.0,59338.0,0.47281113]
["bitfinex-derivatives","BTCF0:USTF0",1724824837370,0.01425282,59339.0,59338.0,0.47381113]
["bitfinex-derivatives","BTCF0:USTF0",1724824838271,0.02825282,59339.0,59338.0,0.47481113]
["bitfinex-derivatives","BTCF0:USTF0",1724824839073,0.02825282,59339.0,59338.0,1.58037113]
["bitfinex-derivatives","BTCF0:USTF0",1724824839476,0.02825282,59339.0,59338.0,1.63085686]
["bitfinex-derivatives","BTCF0:USTF0",1724824839776,0.02825282,59339.0,59338.0,1.58037113]
["bitfinex-derivatives","BTCF0:USTF0",1724824840178,0.01425282,59339.0,59338.0,1.57937113]
["bitfinex-derivatives","BTCF0:USTF0",1724824840680,0.01425282,59339.0,59338.0,1.58037113]
["bitfinex-derivatives","BTCF0:USTF0",1724824841179,0.00825282,59339.0,59338.0,1.58437113]
["bitfinex-derivatives","BTCF0:USTF0",1724824841475,0.00125282,59339.0,59338.0,1.58837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824841672,0.00125282,59339.0,59338.0,0.98837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824841868,0.00125282,59339.0,59338.0,1.58837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824842073,0.00125282,59339.0,59338.0,0.98837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824842273,0.08515639,59339.0,59338.0,0.98837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824843076,0.00125282,59339.0,59338.0,0.98837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824843480,0.00125282,59339.0,59338.0,1.58837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824843674,0.00125282,59339.0,59338.0,0.98837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824843875,0.08515639,59339.0,59338.0,0.98837113]
["bitfinex-derivatives","BTCF0:USTF0",1724824844077,0.08515639,59339.0,59338.0,0.48281113]
["bitfinex-derivatives","BTCF0:USTF0",1724824844078,0.02856251,59339.0,59338.0,0.48281113]
["bitfinex-derivatives","BTCF0:USTF0",1724824844684,0.02856251,59339.0,59338.0,0.12201113]
["bitfinex-derivatives","BTCF0:USTF0",1724824844987,0.02856251,59339.0,59338.0,0.03777013]
["bitfinex-derivatives","BTCF0:USTF0",1724824845176,0.02856251,59339.0,59338.0,0.12201113]
["bitfinex-derivatives","BTCF0:USTF0",1724824845484,0.10067245,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724824845786,0.0453,59354.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724824846179,0.03253342,59353.0,59338.0,0.39857013]
["bitfinex-derivatives","BTCF0:USTF0",1724824846380,0.084232,59345.0,59340.0,0.08449082]
["bitfinex-derivatives","BTCF0:USTF0",1724824846580,0.07943342,59344.0,59340.0,0.08449082]
["bitfinex-derivatives","BTCF0:USTF0",1724824846776,0.03253342,59343.0,59340.0,0.08449082]
["bitfinex-derivatives","BTCF0:USTF0",1724824846974,0.07803342,59343.0,59340.0,0.08449082]
["bitfinex-derivatives","BTCF0:USTF0",1724824847177,0.0465,59343.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824847377,0.0465,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824849075,0.491534,59343.0,59340.0,0.00525282]
["bitfinex-derivatives","BTCF0:USTF0",1724824849276,0.06711157,59341.0,59340.0,0.00525282]
["bitfinex-derivatives","BTCF0:USTF0",1724824849784,0.06311157,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824849982,0.4073,59343.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824850183,0.084237,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824850786,1.189797,59341.0,59340.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724824851182,0.589797,59341.0,59340.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724824851386,1.189797,59341.0,59340.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724824854189,0.00132,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824854391,0.46007682,59351.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724824854592,0.46007682,59351.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824854989,0.3608,59350.0,59340.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724824855185,0.08423,59346.0,59340.0,0.00825282]
["bitfinex-derivatives","BTCF0:USTF0",1724824855493,0.0489,59345.0,59342.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1724824856093,0.0489,59345.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724824856294,0.4097,59345.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724824857689,0.4097,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724824860597,0.52124377,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724824860796,0.084237,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824861296,0.11155004,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824862192,0.084237,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824862906,0.086237,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824863597,0.084237,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824863792,0.086237,59341.0,59340.0,0.00525282]
["bitfinex-derivatives","BTCF0:USTF0",1724824864509,0.088237,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824865298,0.134937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824865500,0.136937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824866004,0.137937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824866197,0.135937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824866397,0.141937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824866597,0.138937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824866800,0.144937,59341.0,59340.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724824866999,0.23960323,59341.0,59340.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724824867196,0.138937,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824867395,0.24560323,59341.0,59340.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724824867899,0.23960323,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824868198,0.24560323,59341.0,59340.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724824868399,0.56626,59341.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724824868699,0.084254,59330.0,59322.0,0.41112849]
["bitfinex-derivatives","BTCF0:USTF0",1724824868997,0.084254,59330.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824869703,0.083254,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724824869900,0.0495,59331.0,59327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724824870210,0.0487,59330.0,59327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724824870507,0.084257,59328.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724824870809,0.084263,59323.0,59322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724824871012,0.081263,59323.0,59322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724824872005,0.081263,59323.0,59320.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824872204,0.076263,59323.0,59320.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824873105,0.069263,59323.0,59320.0,0.08451982]
["bitfinex-derivatives","BTCF0:USTF0",1724824873504,0.070263,59323.0,59322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724824874007,0.071263,59323.0,59322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724824874208,0.002,59323.0,59322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724824874608,0.002,59323.0,59322.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1724824874806,0.001,59323.0,59322.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1724824875111,0.002,59323.0,59322.0,0.100264]
["bitfinex-derivatives","BTCF0:USTF0",1724824875318,0.002,59323.0,59322.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1724824875511,0.086263,59323.0,59322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724824876116,0.086263,59323.0,59322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724824883005,0.591983,59323.0,59322.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724824883210,0.084266,59321.0,59320.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824883614,1.189986,59321.0,59320.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824883815,0.635686,59321.0,59320.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824884512,0.131966,59321.0,59320.0,0.00625282]
["bitfinex-derivatives","BTCF0:USTF0",1724824886516,0.086266,59321.0,59320.0,0.00625282]
["bitfinex-derivatives","BTCF0:USTF0",1724824895130,0.17004966,59321.0,59320.0,0.00625282]
["bitfinex-derivatives","BTCF0:USTF0",1724824896223,0.11358822,59321.0,59320.0,0.00625282]
["bitfinex-derivatives","BTCF0:USTF0",1724824898031,0.11358822,59321.0,59320.0,0.12625282]
["bitfinex-derivatives","BTCF0:USTF0",1724824898231,0.18690797,59321.0,59320.0,0.12625282]
["bitfinex-derivatives","BTCF0:USTF0",1724824898431,0.18690797,59321.0,59320.0,0.21051982]
["bitfinex-derivatives","BTCF0:USTF0",1724824898432,0.12996419,59321.0,59320.0,0.21051982]
["bitfinex-derivatives","BTCF0:USTF0",1724824898628,0.08601721,59321.0,59320.0,0.21051982]
["bitfinex-derivatives","BTCF0:USTF0",1724824898930,0.002,59321.0,59320.0,0.57131982]
["bitfinex-derivatives","BTCF0:USTF0",1724824899137,0.002,59321.0,59320.0,0.62111982]
["bitfinex-derivatives","BTCF0:USTF0",1724824899428,0.002,59321.0,59320.0,1.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1724824899638,0.002,59321.0,59320.0,0.62111982]
["bitfinex-derivatives","BTCF0:USTF0",1724824900026,0.02931996,59321.0,59320.0,0.50111982]
["bitfinex-derivatives","BTCF0:USTF0",1724824901133,0.02931996,59321.0,59320.0,0.14031982]
["bitfinex-derivatives","BTCF0:USTF0",1724824902231,0.08404313,59325.0,59320.0,0.05605282]
["bitfinex-derivatives","BTCF0:USTF0",1724824902435,0.08404313,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724824902742,0.08403521,59325.0,59323.0,0.0505288]
["bitfinex-derivatives","BTCF0:USTF0",1724824903031,0.18489497,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824903223,0.08403421,59327.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824903426,0.001,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824904227,0.002,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824904629,0.001,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824904930,0.001,59325.0,59324.0,0.450061]
["bitfinex-derivatives","BTCF0:USTF0",1724824906331,0.002,59325.0,59324.0,0.452061]
["bitfinex-derivatives","BTCF0:USTF0",1724824906730,0.08403421,59326.0,59324.0,0.452061]
["bitfinex-derivatives","BTCF0:USTF0",1724824906930,0.08403421,59329.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724824907135,0.08428703,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724824907435,0.00025282,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724824907630,0.00025282,59332.0,59331.0,0.129551]
["bitfinex-derivatives","BTCF0:USTF0",1724824907935,0.00025282,59332.0,59331.0,0.1800798]
["bitfinex-derivatives","BTCF0:USTF0",1724824908138,0.00025282,59332.0,59331.0,0.129551]
["bitfinex-derivatives","BTCF0:USTF0",1724824908935,0.00025282,59332.0,59331.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724824909241,0.084253,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824911234,0.084253,59330.0,59329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724824913840,0.11220862,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824914742,0.084253,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824917146,0.11156976,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824919238,0.02731676,59330.0,59329.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724824919434,0.02731664,59331.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824919636,0.02731664,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824919837,0.00025282,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724824920037,0.02731578,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724824920942,0.00025282,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724824921146,0.0275686,59332.0,59331.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1724824921539,0.00025282,59332.0,59331.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1724824922239,0.08421277,59332.0,59331.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1724824922441,0.10073308,59337.0,59331.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1724824922442,0.10073308,59337.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824922640,0.3608,59352.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724824922641,0.10073308,59341.0,59336.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824922944,0.08397093,59342.0,59340.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724824923343,0.08397093,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724824924546,0.08397093,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724824924844,0.00025282,59347.0,59343.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724824924845,0.08397093,59346.0,59343.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724824925043,0.00025282,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724824925241,0.0506113,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724824926045,0.00025282,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724824927045,0.01425282,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724824927251,0.02825282,59347.0,59346.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724824928344,0.02825282,59347.0,59346.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1724824930354,0.02825282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824932848,0.02825282,59347.0,59346.0,1.2699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824933154,0.07851303,59347.0,59346.0,1.2699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824934046,0.07851303,59347.0,59346.0,1.3699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824934241,0.02825282,59347.0,59346.0,1.3699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824936854,0.07851303,59347.0,59346.0,1.3699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824937055,0.02825282,59347.0,59346.0,0.8643965]
["bitfinex-derivatives","BTCF0:USTF0",1724824937359,0.02025282,59347.0,59346.0,1.3699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824937573,0.00625282,59347.0,59346.0,1.3689165]
["bitfinex-derivatives","BTCF0:USTF0",1724824937851,0.00625282,59347.0,59346.0,1.3699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824937852,0.01225282,59347.0,59346.0,1.3699165]
["bitfinex-derivatives","BTCF0:USTF0",1724824938253,0.01225282,59347.0,59346.0,1.0091165]
["bitfinex-derivatives","BTCF0:USTF0",1724824938657,0.01225282,59347.0,59346.0,1.7307165]
["bitfinex-derivatives","BTCF0:USTF0",1724824939056,0.06251303,59347.0,59346.0,1.7307165]
["bitfinex-derivatives","BTCF0:USTF0",1724824939449,0.01225282,59347.0,59346.0,1.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1724824939763,0.06247652,59347.0,59346.0,1.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1724824940161,0.01225282,59347.0,59346.0,1.2251965]
["bitfinex-derivatives","BTCF0:USTF0",1724824942561,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824945364,0.06247652,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824945562,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824945764,0.06247652,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824946469,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824948169,0.07943113,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824948467,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824949663,0.07940308,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824949863,0.01225282,59347.0,59346.0,0.5249253]
["bitfinex-derivatives","BTCF0:USTF0",1724824950265,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824951068,0.01225282,59347.0,59346.0,0.5249253]
["bitfinex-derivatives","BTCF0:USTF0",1724824951369,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824952368,0.01225282,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824952671,0.01225282,59347.0,59346.0,0.90245235]
["bitfinex-derivatives","BTCF0:USTF0",1724824952967,0.07948317,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824953371,0.01225282,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824956361,0.09622375,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824956577,0.01225282,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824956766,0.09622375,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824957276,0.01225282,59347.0,59346.0,0.8351965]
["bitfinex-derivatives","BTCF0:USTF0",1724824957474,0.01225282,59347.0,59346.0,0.88570069]
["bitfinex-derivatives","BTCF0:USTF0",1724824958173,0.01225282,59347.0,59346.0,0.52490069]
["bitfinex-derivatives","BTCF0:USTF0",1724824958373,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824958770,0.01225282,59347.0,59346.0,0.52490069]
["bitfinex-derivatives","BTCF0:USTF0",1724824959770,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824960169,0.09622375,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824960675,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824961068,0.01225282,59347.0,59346.0,0.52490069]
["bitfinex-derivatives","BTCF0:USTF0",1724824961568,0.01225282,59347.0,59346.0,0.4743965]
["bitfinex-derivatives","BTCF0:USTF0",1724824962075,0.01225282,59347.0,59346.0,0.66173918]
["bitfinex-derivatives","BTCF0:USTF0",1724824963883,0.07949351,59347.0,59346.0,0.5943965]
["bitfinex-derivatives","BTCF0:USTF0",1724824964073,0.07949351,59347.0,59346.0,0.66173918]
["bitfinex-derivatives","BTCF0:USTF0",1724824964074,0.01225282,59347.0,59346.0,0.66173918]
["bitfinex-derivatives","BTCF0:USTF0",1724824966178,0.01225282,59347.0,59346.0,0.30093918]
["bitfinex-derivatives","BTCF0:USTF0",1724824966380,0.01225282,59347.0,59346.0,0.66173918]
["bitfinex-derivatives","BTCF0:USTF0",1724824969080,0.01225282,59347.0,59346.0,0.5943965]
["bitfinex-derivatives","BTCF0:USTF0",1724824969283,0.0395585,59347.0,59346.0,0.5943965]
["bitfinex-derivatives","BTCF0:USTF0",1724824969782,0.09633263,59347.0,59346.0,0.6443965]
["bitfinex-derivatives","BTCF0:USTF0",1724824969984,0.09633263,59347.0,59346.0,0.7043965]
["bitfinex-derivatives","BTCF0:USTF0",1724824970593,0.09633263,59347.0,59346.0,1.0651965]
["bitfinex-derivatives","BTCF0:USTF0",1724824972392,0.01225282,59347.0,59346.0,1.11569847]
["bitfinex-derivatives","BTCF0:USTF0",1724824972684,0.08407286,59350.0,59346.0,1.11568787]
["bitfinex-derivatives","BTCF0:USTF0",1724824972888,0.08407286,59350.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824973290,0.08407286,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724824973590,0.0489,59363.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724824973591,0.08406717,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724824973786,0.08406717,59353.0,59352.0,0.565022]
["bitfinex-derivatives","BTCF0:USTF0",1724824974182,0.08406717,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724824974583,0.08406717,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724824974889,0.08406717,59355.0,59354.0,0.565019]
["bitfinex-derivatives","BTCF0:USTF0",1724824975288,0.00025282,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724824976388,0.00025282,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724824976389,0.01425282,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724824977486,0.02825282,59356.0,59355.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724824981391,0.02825282,59356.0,59355.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1724824983593,0.02825282,59356.0,59355.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724824984091,0.11228459,59356.0,59355.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724824984689,0.02825282,59356.0,59355.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724824989194,0.11225515,59356.0,59355.0,0.537017]
["bitfinex-derivatives","BTCF0:USTF0",1724824989397,0.02825282,59356.0,59355.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724824989895,0.02825282,59356.0,59347.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824989896,1.52702568,59356.0,59347.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724824990095,1.52702568,59356.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824990096,0.18501332,59351.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824990296,0.23311332,59350.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824991400,0.132324,59350.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824992699,0.141324,59350.0,59349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824993205,0.149324,59350.0,59349.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724824993497,1.33877065,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824993795,1.254804,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824994292,1.33872344,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824994493,1.254804,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724824995494,0.084227,59348.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824995693,0.084241,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824995895,0.589841,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724824996095,0.084253,59330.0,59326.0,0.41124972]
["bitfinex-derivatives","BTCF0:USTF0",1724824996298,0.0491,59329.0,59326.0,0.41124972]
["bitfinex-derivatives","BTCF0:USTF0",1724824996499,0.0491,59329.0,59328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724824996701,0.0421,59329.0,59328.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1724824997695,0.0431,59329.0,59328.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1724824999092,0.0441,59329.0,59328.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1724824999803,0.0441,59329.0,59328.0,0.211256]
["bitfinex-derivatives","BTCF0:USTF0",1724824999999,0.0441,59329.0,59328.0,0.572056]
["bitfinex-derivatives","BTCF0:USTF0",1724825000901,0.0441,59329.0,59328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724825001104,1.438248,59329.0,59328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724825001309,0.084268,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825001508,0.2145,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825001904,0.084271,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825002500,0.86656,59317.0,59311.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825002702,0.084278,59313.0,59311.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825002902,0.084278,59313.0,59311.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825003208,0.3608,59317.0,59311.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825003209,0.084278,59312.0,59311.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825003408,0.084278,59312.0,59311.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825004605,0.085278,59312.0,59311.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825005701,0.086278,59312.0,59311.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825008920,0.086278,59312.0,59311.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1724825013820,0.085278,59312.0,59311.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1724825014019,0.088278,59312.0,59311.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1724825015116,0.090278,59312.0,59311.0,0.36105282]
["bitfinex-derivatives","BTCF0:USTF0",1724825020213,0.006,59312.0,59311.0,0.44533282]
["bitfinex-derivatives","BTCF0:USTF0",1724825021511,0.006,59312.0,59311.0,0.95113282]
["bitfinex-derivatives","BTCF0:USTF0",1724825021818,0.00025282,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724825022021,0.00025282,59320.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724825023238,0.02425282,59320.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724825023823,0.02425282,59320.0,59319.0,0.47267176]
["bitfinex-derivatives","BTCF0:USTF0",1724825024327,0.02425282,59320.0,59319.0,0.52294487]
["bitfinex-derivatives","BTCF0:USTF0",1724825025222,0.02425282,59320.0,59319.0,0.47267176]
["bitfinex-derivatives","BTCF0:USTF0",1724825026517,0.02425282,59320.0,59319.0,0.11187176]
["bitfinex-derivatives","BTCF0:USTF0",1724825026723,0.02425282,59320.0,59319.0,0.47267176]
["bitfinex-derivatives","BTCF0:USTF0",1724825027924,0.02425282,59320.0,59319.0,0.54001444]
["bitfinex-derivatives","BTCF0:USTF0",1724825029326,0.02425282,59320.0,59319.0,0.47267176]
["bitfinex-derivatives","BTCF0:USTF0",1724825030736,0.02425282,59320.0,59319.0,0.83347176]
["bitfinex-derivatives","BTCF0:USTF0",1724825036118,0.02425282,59320.0,59319.0,0.95347176]
["bitfinex-derivatives","BTCF0:USTF0",1724825037830,0.02425282,59320.0,59319.0,0.23187176]
["bitfinex-derivatives","BTCF0:USTF0",1724825038033,0.02425282,59320.0,59319.0,0.95347176]
["bitfinex-derivatives","BTCF0:USTF0",1724825038732,0.02425282,59320.0,59319.0,0.23187176]
["bitfinex-derivatives","BTCF0:USTF0",1724825039136,0.02425282,59320.0,59319.0,0.95347176]
["bitfinex-derivatives","BTCF0:USTF0",1724825039325,0.02425282,59320.0,59319.0,0.23187176]
["bitfinex-derivatives","BTCF0:USTF0",1724825039528,0.02425282,59320.0,59319.0,0.95347176]
["bitfinex-derivatives","BTCF0:USTF0",1724825041128,0.02074718,59320.0,59319.0,2.15345976]
["bitfinex-derivatives","BTCF0:USTF0",1724825041439,0.06686169,59337.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724825041629,0.06686169,59338.0,59336.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724825041829,0.16226169,59339.0,59336.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724825042231,0.16226169,59339.0,59336.0,0.565044]
["bitfinex-derivatives","BTCF0:USTF0",1724825043143,0.014,59338.0,59336.0,0.565044]
["bitfinex-derivatives","BTCF0:USTF0",1724825043530,0.013,59337.0,59336.0,0.565044]
["bitfinex-derivatives","BTCF0:USTF0",1724825044128,0.013,59337.0,59336.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724825044340,0.1094,59339.0,59336.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724825044640,0.013,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724825045440,0.014,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724825045828,0.013,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724825046031,0.014,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724825046236,0.06425839,59338.0,59337.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724825046435,0.06325839,59338.0,59337.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724825046839,0.05025839,59338.0,59337.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724825047239,0.05025839,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825047440,0.05025839,59339.0,59338.0,0.805841]
["bitfinex-derivatives","BTCF0:USTF0",1724825048437,0.06705607,59342.0,59338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724825048942,0.06705607,59341.0,59338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724825049137,0.06705607,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825049343,0.00025282,59343.0,59338.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724825049548,0.06699803,59341.0,59338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724825050241,0.00025282,59343.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825050242,0.001,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825050839,0.001,59342.0,59338.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724825050840,0.08424,59339.0,59338.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724825051041,0.08424,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825051042,0.0273125,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825051238,0.0457,59341.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825051239,0.1679912,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825051652,0.11156348,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825052151,0.18503832,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825052339,0.23343832,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825052538,0.137649,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825053345,0.142649,59333.0,59332.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724825054250,0.151649,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825055148,1.257289,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825056657,0.151649,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825059556,0.25243832,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825060052,0.151649,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825061853,0.25243832,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825063558,0.657289,59333.0,59332.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1724825064059,0.084263,59324.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724825064254,0.13252459,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724825064553,0.21678759,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724825064854,0.133063,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724825065456,0.0457,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825065457,0.08372459,59325.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825065661,0.06696865,59321.0,59320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724825065959,0.06696865,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724825067059,0.06896865,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724825068261,0.004,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724825073267,0.00086718,59322.0,59321.0,0.674252]
["bitfinex-derivatives","BTCF0:USTF0",1724825073563,0.00086718,59322.0,59321.0,1.274252]
["bitfinex-derivatives","BTCF0:USTF0",1724825074372,1.8e-07,59322.0,59321.0,1.40140391]
["bitfinex-derivatives","BTCF0:USTF0",1724825074663,0.00025282,59328.0,59327.0,0.168514]
["bitfinex-derivatives","BTCF0:USTF0",1724825074857,0.00025282,59328.0,59327.0,1.324994]
["bitfinex-derivatives","BTCF0:USTF0",1724825075053,0.00025282,59328.0,59327.0,1.934994]
["bitfinex-derivatives","BTCF0:USTF0",1724825075260,8.2e-07,59328.0,59327.0,1.970194]
["bitfinex-derivatives","BTCF0:USTF0",1724825075864,0.00800082,59328.0,59327.0,1.971194]
["bitfinex-derivatives","BTCF0:USTF0",1724825076361,0.01600082,59328.0,59327.0,1.972194]
["bitfinex-derivatives","BTCF0:USTF0",1724825079166,8.2e-07,59328.0,59327.0,1.972194]
["bitfinex-derivatives","BTCF0:USTF0",1724825079564,8.2e-07,59328.0,59327.0,2.02260791]
["bitfinex-derivatives","BTCF0:USTF0",1724825079768,8.2e-07,59328.0,59327.0,2.12260791]
["bitfinex-derivatives","BTCF0:USTF0",1724825080165,8.2e-07,59328.0,59327.0,2.072194]
["bitfinex-derivatives","BTCF0:USTF0",1724825080371,8.2e-07,59328.0,59327.0,2.10039376]
["bitfinex-derivatives","BTCF0:USTF0",1724825085370,8.2e-07,59328.0,59327.0,2.3127013]
["bitfinex-derivatives","BTCF0:USTF0",1724825085572,0.00025282,59333.0,59332.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1724825085772,0.00025282,59333.0,59332.0,1.69494]
["bitfinex-derivatives","BTCF0:USTF0",1724825086271,0.05023028,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825086477,0.05023028,59345.0,59344.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724825086677,0.05026061,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724825087168,0.0489,59348.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724825087469,0.0489,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825087470,0.0489,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724825088766,0.0489,59348.0,59347.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1724825089767,0.0489,59348.0,59347.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1724825090378,0.0489,59348.0,59347.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724825090867,0.0489,59348.0,59347.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1724825091072,0.0489,59348.0,59347.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1724825091674,0.0489,59348.0,59347.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1724825091870,0.0489,59348.0,59347.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1724825092065,0.0489,59348.0,59347.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1724825097076,0.13261714,59348.0,59347.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1724825098677,0.0489,59348.0,59347.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1724825101480,0.0489,59348.0,59347.0,0.572029]
["bitfinex-derivatives","BTCF0:USTF0",1724825101782,0.13261714,59348.0,59347.0,0.452029]
["bitfinex-derivatives","BTCF0:USTF0",1724825102089,0.0489,59348.0,59347.0,0.452029]
["bitfinex-derivatives","BTCF0:USTF0",1724825102779,0.0489,59348.0,59347.0,0.451029]
["bitfinex-derivatives","BTCF0:USTF0",1724825104079,0.0489,59348.0,59347.0,0.450029]
["bitfinex-derivatives","BTCF0:USTF0",1724825104283,0.0489,59348.0,59347.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1724825104578,0.253127,59348.0,59347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724825104780,0.253127,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825105084,0.33698576,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825105579,0.758607,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825105770,0.758607,59348.0,59340.0,0.05063627]
["bitfinex-derivatives","BTCF0:USTF0",1724825105771,1.27538,59348.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825105977,0.4808,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825106176,0.56465999,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825106379,1.76461746,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825106576,1.68076,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825106780,1.764997,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825107182,1.84884259,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825107485,1.764997,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825107987,1.72884126,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825108189,1.644997,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825108577,1.72883504,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825108783,1.72983504,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825109294,1.73083504,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825109579,0.180637,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825109783,0.179637,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825109989,0.180637,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825111982,0.686197,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825114085,0.180637,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825114287,0.686197,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825114589,0.180637,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825118589,0.131437,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825119591,0.19850792,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825119892,0.131437,59341.0,59340.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724825120989,0.002,59341.0,59340.0,0.08449182]
["bitfinex-derivatives","BTCF0:USTF0",1724825126792,0.08583804,59341.0,59340.0,0.08449182]
["bitfinex-derivatives","BTCF0:USTF0",1724825127303,0.002,59341.0,59340.0,0.08449182]
["bitfinex-derivatives","BTCF0:USTF0",1724825133501,0.08583804,59341.0,59340.0,0.08449182]
["bitfinex-derivatives","BTCF0:USTF0",1724825134304,0.002,59341.0,59340.0,0.08449182]
["bitfinex-derivatives","BTCF0:USTF0",1724825137000,0.002,59341.0,59340.0,0.49567527]
["bitfinex-derivatives","BTCF0:USTF0",1724825137205,0.002,59341.0,59340.0,0.49469182]
["bitfinex-derivatives","BTCF0:USTF0",1724825137406,0.08597381,59341.0,59340.0,0.49469182]
["bitfinex-derivatives","BTCF0:USTF0",1724825137904,0.002,59341.0,59340.0,0.49469182]
["bitfinex-derivatives","BTCF0:USTF0",1724825138405,0.06916227,59341.0,59340.0,0.5620492]
["bitfinex-derivatives","BTCF0:USTF0",1724825140505,0.06916227,59341.0,59340.0,1.0676092]
["bitfinex-derivatives","BTCF0:USTF0",1724825140506,0.002,59341.0,59340.0,1.0676092]
["bitfinex-derivatives","BTCF0:USTF0",1724825140702,0.001,59341.0,59340.0,1.0676092]
["bitfinex-derivatives","BTCF0:USTF0",1724825142001,0.001,59341.0,59340.0,1.1518482]
["bitfinex-derivatives","BTCF0:USTF0",1724825142308,0.001,59341.0,59340.0,1.08449082]
["bitfinex-derivatives","BTCF0:USTF0",1724825142999,0.001,59341.0,59340.0,1.68449082]
["bitfinex-derivatives","BTCF0:USTF0",1724825144604,0.06716227,59349.0,59340.0,1.68449082]
["bitfinex-derivatives","BTCF0:USTF0",1724825144907,0.00025282,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724825145107,0.00025282,59351.0,59350.0,1.043704]
["bitfinex-derivatives","BTCF0:USTF0",1724825145313,0.00025282,59351.0,59350.0,1.643704]
["bitfinex-derivatives","BTCF0:USTF0",1724825145713,0.00025282,59351.0,59350.0,1.727928]
["bitfinex-derivatives","BTCF0:USTF0",1724825147313,0.00325282,59351.0,59350.0,1.19611668]
["bitfinex-derivatives","BTCF0:USTF0",1724825147508,0.00325282,59351.0,59350.0,1.044704]
["bitfinex-derivatives","BTCF0:USTF0",1724825147704,0.00325282,59351.0,59350.0,0.659224]
["bitfinex-derivatives","BTCF0:USTF0",1724825147907,0.00025282,59351.0,59350.0,0.7086015]
["bitfinex-derivatives","BTCF0:USTF0",1724825148113,0.00025282,59351.0,59350.0,0.658224]
["bitfinex-derivatives","BTCF0:USTF0",1724825148509,0.00025282,59351.0,59350.0,0.68690706]
["bitfinex-derivatives","BTCF0:USTF0",1724825152108,0.00025282,59351.0,59350.0,0.85690706]
["bitfinex-derivatives","BTCF0:USTF0",1724825158421,0.00025282,59351.0,59350.0,2.19698094]
["bitfinex-derivatives","BTCF0:USTF0",1724825160512,0.00025282,59351.0,59350.0,2.14661106]
["bitfinex-derivatives","BTCF0:USTF0",1724825161317,0.00025282,59351.0,59350.0,2.19694113]
["bitfinex-derivatives","BTCF0:USTF0",1724825161518,0.00025282,59351.0,59350.0,2.14661106]
["bitfinex-derivatives","BTCF0:USTF0",1724825161916,0.00025282,59351.0,59350.0,1.54661106]
["bitfinex-derivatives","BTCF0:USTF0",1724825162315,0.00025282,59351.0,59350.0,1.61379974]
["bitfinex-derivatives","BTCF0:USTF0",1724825162513,0.0946,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724825162720,0.0946,59361.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724825163918,0.0976,59361.0,59360.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724825164225,0.1006,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825164422,0.18457381,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825164818,0.1006,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825165515,0.18457381,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825165922,0.1006,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825166534,0.18457381,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825167522,0.1006,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825167720,0.18432461,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825168025,0.18432461,59361.0,59360.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724825168420,0.1006,59361.0,59360.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724825169724,3.6e-07,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724825170022,0.06711609,59366.0,59365.0,0.819206]
["bitfinex-derivatives","BTCF0:USTF0",1724825170226,3.6e-07,59366.0,59365.0,0.819206]
["bitfinex-derivatives","BTCF0:USTF0",1724825170827,3.6e-07,59366.0,59365.0,0.820206]
["bitfinex-derivatives","BTCF0:USTF0",1724825170828,0.00300036,59366.0,59365.0,0.820206]
["bitfinex-derivatives","BTCF0:USTF0",1724825171020,3.6e-07,59366.0,59365.0,0.955246]
["bitfinex-derivatives","BTCF0:USTF0",1724825171216,3.6e-07,59366.0,59365.0,0.956246]
["bitfinex-derivatives","BTCF0:USTF0",1724825171427,3.6e-07,59366.0,59365.0,0.666246]
["bitfinex-derivatives","BTCF0:USTF0",1724825171623,3.6e-07,59366.0,59365.0,0.665246]
["bitfinex-derivatives","BTCF0:USTF0",1724825171824,3.6e-07,59366.0,59365.0,1.771606]
["bitfinex-derivatives","BTCF0:USTF0",1724825172022,3.6e-07,59366.0,59365.0,1.636566]
["bitfinex-derivatives","BTCF0:USTF0",1724825172223,3.6e-07,59366.0,59365.0,1.83879468]
["bitfinex-derivatives","BTCF0:USTF0",1724825172429,3.6e-07,59366.0,59365.0,1.771606]
["bitfinex-derivatives","BTCF0:USTF0",1724825173227,3.6e-07,59366.0,59365.0,1.83877452]
["bitfinex-derivatives","BTCF0:USTF0",1724825175430,0.0477,59374.0,59373.0,0.204192]
["bitfinex-derivatives","BTCF0:USTF0",1724825175631,0.0477,59374.0,59373.0,0.564992]
["bitfinex-derivatives","BTCF0:USTF0",1724825176922,0.0477,59374.0,59373.0,0.565992]
["bitfinex-derivatives","BTCF0:USTF0",1724825179125,0.0477,59374.0,59373.0,0.59423554]
["bitfinex-derivatives","BTCF0:USTF0",1724825181228,0.0477,59374.0,59373.0,0.67842754]
["bitfinex-derivatives","BTCF0:USTF0",1724825181538,0.06711573,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724825181539,0.0471,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724825181724,0.0471,59381.0,59380.0,0.564982]
["bitfinex-derivatives","BTCF0:USTF0",1724825182939,0.0471,59381.0,59380.0,0.565982]
["bitfinex-derivatives","BTCF0:USTF0",1724825183531,0.0471,59381.0,59380.0,0.566982]
["bitfinex-derivatives","BTCF0:USTF0",1724825186230,0.06705386,59389.0,59380.0,0.51077986]
["bitfinex-derivatives","BTCF0:USTF0",1724825186541,0.16605386,59390.0,59388.0,0.204171]
["bitfinex-derivatives","BTCF0:USTF0",1724825186729,0.16605386,59390.0,59389.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1724825187227,0.67117386,59390.0,59389.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1724825187425,0.60412,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825187635,1.20412,59390.0,59387.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724825187833,0.12,59388.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724825188233,0.119,59388.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724825189135,0.099,59390.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724825189136,0.219,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825189336,0.25151402,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825189537,0.219,59390.0,59385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724825189741,0.1004484,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724825189936,0.219,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825190235,0.25151473,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825190435,0.75663473,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825190838,0.75663473,59390.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724825191236,1.11743473,59390.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724825191440,1.11743473,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825191741,0.61231473,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825191942,0.75663473,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825192248,0.72412,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724825193040,0.12,59387.0,59385.0,0.35722573]
["bitfinex-derivatives","BTCF0:USTF0",1724825193248,0.12,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724825194145,0.14105668,59387.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825194342,0.12,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825194743,0.119,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825194945,0.119,59383.0,59381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825195145,0.12,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825195340,0.12,59386.0,59385.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724825196043,0.12,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724825196847,0.204173,59386.0,59385.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724825198035,0.204173,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825198241,0.23153029,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825200842,0.203173,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825201545,0.28702638,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825201846,0.28702365,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825202046,0.203173,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825202241,0.23568765,59386.0,59385.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724825205948,0.23568765,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825206138,0.08419,59374.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724825206450,0.084194,59372.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724825206658,0.22066427,59367.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724825206852,0.10066427,59367.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724825207153,0.3608,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724825207340,0.3608,59368.0,59367.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1724825207950,0.0002519,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724825208249,0.0002519,59372.0,59371.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1724825208452,0.15277265,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724825208644,0.084199,59368.0,59367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724825208861,0.084199,59368.0,59364.0,0.02879316]
["bitfinex-derivatives","BTCF0:USTF0",1724825208862,0.084203,59365.0,59364.0,0.02879316]
["bitfinex-derivatives","BTCF0:USTF0",1724825209052,0.204203,59365.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825209252,0.12,59362.0,59361.0,0.08446161]
["bitfinex-derivatives","BTCF0:USTF0",1724825209441,0.12,59362.0,59361.0,0.11237498]
["bitfinex-derivatives","BTCF0:USTF0",1724825210352,0.12,59362.0,59361.0,0.08446161]
["bitfinex-derivatives","BTCF0:USTF0",1724825210546,0.4808,59362.0,59361.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825210947,0.5478244,59362.0,59361.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825211250,0.4808,59362.0,59361.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825211454,0.4808,59362.0,59361.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724825211648,0.4808,59362.0,59361.0,0.01225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825214461,0.4808,59362.0,59361.0,0.09646161]
["bitfinex-derivatives","BTCF0:USTF0",1724825214649,0.3608,59362.0,59361.0,0.09646161]
["bitfinex-derivatives","BTCF0:USTF0",1724825215058,0.3608,59362.0,59361.0,0.21646161]
["bitfinex-derivatives","BTCF0:USTF0",1724825221055,0.3608,59362.0,59361.0,0.09646161]
["bitfinex-derivatives","BTCF0:USTF0",1724825222657,0.3608,59362.0,59361.0,0.21646161]
["bitfinex-derivatives","BTCF0:USTF0",1724825225959,0.3608,59362.0,59361.0,0.09646161]
["bitfinex-derivatives","BTCF0:USTF0",1724825226167,0.445007,59362.0,59361.0,0.01225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825226870,0.445007,59362.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724825226871,0.084209,59361.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724825227168,0.4808,59350.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724825227957,0.4808,59350.0,59349.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1724825228365,0.4808,59350.0,59349.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1724825228568,0.4808,59350.0,59349.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1724825228768,0.4808,59350.0,59349.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1724825230775,0.3608,59350.0,59349.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1724825230971,0.3608,59350.0,59349.0,0.232225]
["bitfinex-derivatives","BTCF0:USTF0",1724825233370,0.12,59354.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724825233669,0.08447061,59355.0,59352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825233876,0.00025261,59355.0,59354.0,0.204219]
["bitfinex-derivatives","BTCF0:USTF0",1724825234285,0.00025261,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724825234782,0.00125261,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724825235484,0.00225261,59355.0,59354.0,0.110219]
["bitfinex-derivatives","BTCF0:USTF0",1724825238279,0.00225261,59355.0,59354.0,0.16061119]
["bitfinex-derivatives","BTCF0:USTF0",1724825239277,0.06914866,59355.0,59354.0,0.16061119]
["bitfinex-derivatives","BTCF0:USTF0",1724825239482,0.00225261,59355.0,59354.0,0.16061119]
["bitfinex-derivatives","BTCF0:USTF0",1724825239684,0.06914866,59355.0,59354.0,0.16061119]
["bitfinex-derivatives","BTCF0:USTF0",1724825240186,0.00225261,59355.0,59354.0,0.110219]
["bitfinex-derivatives","BTCF0:USTF0",1724825240579,0.00225261,59355.0,59354.0,0.13883138]
["bitfinex-derivatives","BTCF0:USTF0",1724825241082,0.00225261,59355.0,59354.0,0.30929494]
["bitfinex-derivatives","BTCF0:USTF0",1724825241280,0.00225261,59355.0,59354.0,0.25883138]
["bitfinex-derivatives","BTCF0:USTF0",1724825242286,0.00225261,59355.0,59354.0,0.18929579]
["bitfinex-derivatives","BTCF0:USTF0",1724825242486,0.08646961,59355.0,59354.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724825242681,0.13346961,59355.0,59354.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724825243589,1.51549261,59355.0,59348.0,0.05046441]
["bitfinex-derivatives","BTCF0:USTF0",1724825243783,0.4808,59349.0,59346.0,0.13469341]
["bitfinex-derivatives","BTCF0:USTF0",1724825243986,0.0498,59348.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724825244381,0.0498,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724825244583,0.1698,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724825245083,0.1558,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724825245682,0.1568,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825246085,0.0368,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825246495,0.0378,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825248997,0.3986,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825250090,0.3628,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825250685,0.42982309,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825251191,0.06902309,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825251494,0.002,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825256495,0.002,59348.0,59347.0,0.14869341]
["bitfinex-derivatives","BTCF0:USTF0",1724825257195,0.002,59348.0,59347.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1724825258785,0.002,59348.0,59347.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724825265992,0.002,59348.0,59347.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1724825270611,0.002,59348.0,59347.0,0.23656278]
["bitfinex-derivatives","BTCF0:USTF0",1724825270804,0.002,59348.0,59347.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1724825271107,0.002,59348.0,59347.0,0.23656384]
["bitfinex-derivatives","BTCF0:USTF0",1724825271510,0.002,59348.0,59347.0,0.28703386]
["bitfinex-derivatives","BTCF0:USTF0",1724825272406,0.002,59348.0,59347.0,0.23656384]
["bitfinex-derivatives","BTCF0:USTF0",1724825273206,0.002,59348.0,59347.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1724825273407,0.002,59348.0,59347.0,0.23656307]
["bitfinex-derivatives","BTCF0:USTF0",1724825276203,0.002,59348.0,59347.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1724825276402,0.002,59348.0,59347.0,0.2365631]
["bitfinex-derivatives","BTCF0:USTF0",1724825277505,0.002,59348.0,59347.0,0.26075158]
["bitfinex-derivatives","BTCF0:USTF0",1724825277706,0.002,59348.0,59347.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1724825277905,0.002,59348.0,59347.0,0.2365628]
["bitfinex-derivatives","BTCF0:USTF0",1724825278110,0.002,59348.0,59347.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1724825278908,0.002,59348.0,59347.0,0.30382416]
["bitfinex-derivatives","BTCF0:USTF0",1724825279313,0.002,59348.0,59347.0,0.27749041]
["bitfinex-derivatives","BTCF0:USTF0",1724825282609,0.002,59348.0,59347.0,0.23656346]
["bitfinex-derivatives","BTCF0:USTF0",1724825285913,0.0857321,59348.0,59347.0,0.23656346]
["bitfinex-derivatives","BTCF0:USTF0",1724825287513,0.002,59348.0,59347.0,0.30396676]
["bitfinex-derivatives","BTCF0:USTF0",1724825288518,0.002,59348.0,59347.0,0.38819576]
["bitfinex-derivatives","BTCF0:USTF0",1724825288719,0.002,59348.0,59347.0,0.294458]
["bitfinex-derivatives","BTCF0:USTF0",1724825288922,0.0837321,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724825289117,0.08398471,59355.0,59354.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724825289309,0.00025261,59355.0,59354.0,0.11055221]
["bitfinex-derivatives","BTCF0:USTF0",1724825290614,0.0837321,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724825290812,0.0837321,59361.0,59358.0,0.14633321]
["bitfinex-derivatives","BTCF0:USTF0",1724825291007,0.0837321,59361.0,59357.0,0.41129004]
["bitfinex-derivatives","BTCF0:USTF0",1724825291008,0.0837321,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724825291220,0.0837321,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724825291419,0.4445321,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724825291617,0.0944,59367.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724825291618,0.0837321,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724825292313,0.0837321,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724825292911,0.0476,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825293214,0.0476,59367.0,59366.0,0.204202]
["bitfinex-derivatives","BTCF0:USTF0",1724825294018,0.083984,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724825294316,0.0002519,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724825295318,0.06724216,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724825295523,0.0002519,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724825295723,0.0142519,59369.0,59368.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724825296416,0.0282519,59369.0,59368.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724825298618,0.0282519,59369.0,59368.0,0.11289375]
["bitfinex-derivatives","BTCF0:USTF0",1724825302722,0.0282519,59369.0,59368.0,0.47369375]
["bitfinex-derivatives","BTCF0:USTF0",1724825303830,0.0282519,59369.0,59368.0,0.55789275]
["bitfinex-derivatives","BTCF0:USTF0",1724825304920,0.0282519,59369.0,59368.0,0.47369375]
["bitfinex-derivatives","BTCF0:USTF0",1724825305118,0.0282519,59369.0,59368.0,0.55789275]
["bitfinex-derivatives","BTCF0:USTF0",1724825305420,0.0282519,59369.0,59368.0,0.65439275]
["bitfinex-derivatives","BTCF0:USTF0",1724825306417,0.3608,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724825306727,0.3608,59380.0,59379.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1724825308023,0.3748,59380.0,59379.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1724825309524,0.3888,59380.0,59379.0,0.206183]
["bitfinex-derivatives","BTCF0:USTF0",1724825310325,0.3888,59380.0,59379.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1724825311426,0.028,59380.0,59379.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1724825311638,0.09488662,59380.0,59379.0,0.19911407]
["bitfinex-derivatives","BTCF0:USTF0",1724825311834,0.09488662,59380.0,59379.0,0.31911407]
["bitfinex-derivatives","BTCF0:USTF0",1724825312140,0.028,59380.0,59379.0,0.31911407]
["bitfinex-derivatives","BTCF0:USTF0",1724825317132,0.028,59380.0,59379.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1724825318533,0.028,59380.0,59379.0,0.11493107]
["bitfinex-derivatives","BTCF0:USTF0",1724825319138,0.3888,59380.0,59379.0,0.11493107]
["bitfinex-derivatives","BTCF0:USTF0",1724825319338,0.3888,59380.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825319635,0.204189,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825319937,0.12,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825320534,0.12,59375.0,59374.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724825321144,0.127,59375.0,59374.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825321333,0.127,59375.0,59374.0,0.08644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825322031,0.007,59375.0,59374.0,0.08644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825323033,0.127,59375.0,59374.0,0.08644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825323236,0.137,59375.0,59374.0,0.08644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825324935,0.20388662,59375.0,59374.0,0.08644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825325137,0.017,59375.0,59374.0,0.08644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825326136,0.017,59375.0,59374.0,0.20644261]
["bitfinex-derivatives","BTCF0:USTF0",1724825326343,0.017,59375.0,59374.0,0.56724261]
["bitfinex-derivatives","BTCF0:USTF0",1724825326934,0.221189,59375.0,59374.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825327850,0.221189,59375.0,59366.0,0.11207388]
["bitfinex-derivatives","BTCF0:USTF0",1724825327851,0.084198,59369.0,59366.0,0.11207388]
["bitfinex-derivatives","BTCF0:USTF0",1724825328049,0.4808,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825329146,0.54780838,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825329340,0.4808,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825329943,0.3608,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825330943,0.3618,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825331751,0.3638,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825332449,0.44753378,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825333039,0.003,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825333347,0.44752286,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825333546,0.44852286,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825333943,0.08772286,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825334139,0.44852286,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825334738,0.08772286,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825334945,0.44852286,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825335449,0.3648,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724825335646,0.3648,59367.0,59361.0,0.02823166]
["bitfinex-derivatives","BTCF0:USTF0",1724825335848,0.3608,59362.0,59361.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825336445,0.4444937,59362.0,59361.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825336938,0.4444937,59362.0,59361.0,0.08846161]
["bitfinex-derivatives","BTCF0:USTF0",1724825337349,0.3608,59362.0,59361.0,0.09146161]
["bitfinex-derivatives","BTCF0:USTF0",1724825337744,0.445007,59362.0,59361.0,0.09146161]
["bitfinex-derivatives","BTCF0:USTF0",1724825338044,0.445007,59362.0,59346.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724825338045,0.5054,59361.0,59346.0,0.05049004]
["bitfinex-derivatives","BTCF0:USTF0",1724825338245,0.3608,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825338550,0.0471,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724825338750,0.0461,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724825339848,0.130326,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825340240,0.130326,59349.0,59346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724825340445,0.131326,59349.0,59348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724825340846,0.132326,59349.0,59348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724825341342,0.132326,59349.0,59348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724825341644,0.132326,59349.0,59344.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1724825341645,0.132326,59349.0,59346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724825342147,0.132326,59349.0,59348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724825342546,0.493126,59349.0,59348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724825343643,0.493126,59349.0,59346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724825343644,0.084228,59348.0,59346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724825343849,0.084228,59348.0,59346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724825344550,0.084228,59348.0,59346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724825344851,0.078228,59348.0,59343.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1724825345052,0.3608,59344.0,59343.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1724825345549,0.3548,59344.0,59343.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1724825346857,0.3498,59344.0,59343.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1724825347056,0.3508,59344.0,59343.0,0.08548561]
["bitfinex-derivatives","BTCF0:USTF0",1724825347243,0.3518,59344.0,59343.0,0.09048561]
["bitfinex-derivatives","BTCF0:USTF0",1724825348944,0.3628,59344.0,59343.0,0.09048561]
["bitfinex-derivatives","BTCF0:USTF0",1724825352560,0.002,59344.0,59343.0,0.09048561]
["bitfinex-derivatives","BTCF0:USTF0",1724825354960,0.002,59344.0,59343.0,0.08548561]
["bitfinex-derivatives","BTCF0:USTF0",1724825355548,0.001,59344.0,59343.0,0.08548561]
["bitfinex-derivatives","BTCF0:USTF0",1724825355956,0.001,59344.0,59343.0,0.20548561]
["bitfinex-derivatives","BTCF0:USTF0",1724825356554,0.3608,59345.0,59343.0,0.20548561]
["bitfinex-derivatives","BTCF0:USTF0",1724825357356,0.3608,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825358255,0.3618,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825359561,0.3628,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825360561,0.003,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825360764,0.3638,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825363264,0.43069781,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825363762,0.3638,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825363956,0.003,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825364559,0.003,59345.0,59344.0,0.13465245]
["bitfinex-derivatives","BTCF0:USTF0",1724825365057,0.003,59345.0,59344.0,0.134652]
["bitfinex-derivatives","BTCF0:USTF0",1724825365257,0.003,59345.0,59343.0,0.12025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825365460,0.003,59345.0,59344.0,0.05045576]
["bitfinex-derivatives","BTCF0:USTF0",1724825366360,0.003,59345.0,59343.0,0.12025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825366757,0.06707407,59344.0,59343.0,0.20448661]
["bitfinex-derivatives","BTCF0:USTF0",1724825367364,0.001,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825367967,0.4444937,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825368167,0.4444937,59347.0,59346.0,0.25474771]
["bitfinex-derivatives","BTCF0:USTF0",1724825369166,0.3608,59347.0,59346.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1724825369360,0.4444937,59347.0,59346.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1724825369772,0.4444937,59347.0,59346.0,0.13476036]
["bitfinex-derivatives","BTCF0:USTF0",1724825370271,0.3638,59347.0,59346.0,0.13476036]
["bitfinex-derivatives","BTCF0:USTF0",1724825370675,0.3678,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825370973,0.3678,59347.0,59346.0,0.13476036]
["bitfinex-derivatives","BTCF0:USTF0",1724825371165,0.3648,59347.0,59346.0,0.13476036]
["bitfinex-derivatives","BTCF0:USTF0",1724825371473,0.3678,59347.0,59346.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1724825372669,0.4517178,59347.0,59346.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1724825372886,0.3678,59347.0,59346.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1724825374779,0.007,59347.0,59346.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1724825375285,0.3678,59347.0,59346.0,0.11261209]
["bitfinex-derivatives","BTCF0:USTF0",1724825376178,0.3678,59347.0,59346.0,0.16314166]
["bitfinex-derivatives","BTCF0:USTF0",1724825377675,0.007,59347.0,59346.0,0.16314166]
["bitfinex-derivatives","BTCF0:USTF0",1724825377875,0.3678,59347.0,59346.0,0.16314166]
["bitfinex-derivatives","BTCF0:USTF0",1724825378274,0.572029,59347.0,59346.0,0.07891166]
["bitfinex-derivatives","BTCF0:USTF0",1724825378476,0.572029,59347.0,59343.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825378678,0.4808,59344.0,59343.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825379481,0.4808,59344.0,59343.0,0.11240887]
["bitfinex-derivatives","BTCF0:USTF0",1724825379686,0.4808,59344.0,59343.0,0.08448661]
["bitfinex-derivatives","BTCF0:USTF0",1724825380582,1.58832,59344.0,59339.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825380787,0.12,59340.0,59338.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724825381186,0.3608,59339.0,59338.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724825381480,0.3608,59339.0,59338.0,0.11176568]
["bitfinex-derivatives","BTCF0:USTF0",1724825382384,0.3618,59339.0,59338.0,0.11176568]
["bitfinex-derivatives","BTCF0:USTF0",1724825382981,0.001,59339.0,59338.0,0.11176568]
["bitfinex-derivatives","BTCF0:USTF0",1724825383289,0.3618,59339.0,59338.0,0.11176568]
["bitfinex-derivatives","BTCF0:USTF0",1724825383480,0.44604,59339.0,59338.0,0.11176568]
["bitfinex-derivatives","BTCF0:USTF0",1724825384988,0.3618,59339.0,59338.0,0.13810574]
["bitfinex-derivatives","BTCF0:USTF0",1724825385189,0.3618,59339.0,59338.0,0.23176568]
["bitfinex-derivatives","BTCF0:USTF0",1724825386691,0.98736,59339.0,59336.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825386891,0.4818,59339.0,59336.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825387290,0.084243,59337.0,59336.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825387488,0.168486,59337.0,59336.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825387683,1.370386,59337.0,59336.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825387991,1.660386,59337.0,59336.0,0.05052957]
["bitfinex-derivatives","BTCF0:USTF0",1724825388191,1.660386,59337.0,59336.0,0.03594177]
["bitfinex-derivatives","BTCF0:USTF0",1724825388793,1.661386,59337.0,59336.0,0.03594177]
["bitfinex-derivatives","BTCF0:USTF0",1724825389187,0.084247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825389382,0.445047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825389585,0.950647,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825390692,1.311447,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825390996,1.312447,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825392389,1.313447,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825392594,0.807847,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825393593,0.807847,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825397403,0.086247,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825397596,0.447047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825398302,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825398800,0.002,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825400399,0.002,59334.0,59333.0,0.10710338]
["bitfinex-derivatives","BTCF0:USTF0",1724825400906,0.002,59334.0,59333.0,0.61270338]
["bitfinex-derivatives","BTCF0:USTF0",1724825402100,0.002,59334.0,59333.0,0.02285438]
["bitfinex-derivatives","BTCF0:USTF0",1724825402304,0.3628,59334.0,59333.0,0.10710338]
["bitfinex-derivatives","BTCF0:USTF0",1724825402501,0.002,59334.0,59333.0,0.10710338]
["bitfinex-derivatives","BTCF0:USTF0",1724825408300,0.002,59334.0,59333.0,0.1575149]
["bitfinex-derivatives","BTCF0:USTF0",1724825408705,0.002,59334.0,59333.0,0.10710338]
["bitfinex-derivatives","BTCF0:USTF0",1724825409517,0.002,59334.0,59333.0,0.1575149]
["bitfinex-derivatives","BTCF0:USTF0",1724825411810,0.06893012,59334.0,59333.0,0.10710338]
["bitfinex-derivatives","BTCF0:USTF0",1724825413812,0.06893012,59334.0,59333.0,0.1575149]
["bitfinex-derivatives","BTCF0:USTF0",1724825416314,0.002,59334.0,59333.0,0.10710338]
["bitfinex-derivatives","BTCF0:USTF0",1724825417207,0.002,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825417517,0.086247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825417914,0.1699329,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825418115,0.2899329,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825419215,0.206247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825420016,0.086247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825421627,0.10905511,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825421923,0.086247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825422127,0.17017154,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825422326,0.086247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825422528,0.17017154,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825422926,0.086247,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825423318,0.447047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825423623,0.447047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825423824,0.447047,59334.0,59333.0,0.02659592]
["bitfinex-derivatives","BTCF0:USTF0",1724825424828,0.447047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825425227,0.447047,59334.0,59333.0,0.0265967]
["bitfinex-derivatives","BTCF0:USTF0",1724825426131,0.447047,59334.0,59333.0,0.1108457]
["bitfinex-derivatives","BTCF0:USTF0",1724825426317,0.3628,59334.0,59333.0,0.1108457]
["bitfinex-derivatives","BTCF0:USTF0",1724825428327,0.3628,59334.0,59333.0,0.1613451]
["bitfinex-derivatives","BTCF0:USTF0",1724825428529,0.44672454,59334.0,59333.0,0.1108457]
["bitfinex-derivatives","BTCF0:USTF0",1724825428730,0.447047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825429725,0.53098699,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825430429,0.447047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825430931,0.447047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825432133,0.53099467,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825432328,0.447047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825433640,0.53099773,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825433824,0.44675073,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825434732,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825435834,0.3628,59334.0,59333.0,0.13500101]
["bitfinex-derivatives","BTCF0:USTF0",1724825436135,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825437236,0.44676079,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825437638,0.44676079,59334.0,59333.0,0.13500101]
["bitfinex-derivatives","BTCF0:USTF0",1724825437639,0.3628,59334.0,59333.0,0.13500101]
["bitfinex-derivatives","BTCF0:USTF0",1724825437833,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825438139,0.3628,59334.0,59333.0,0.11084385]
["bitfinex-derivatives","BTCF0:USTF0",1724825441539,0.3628,59334.0,59333.0,0.16136272]
["bitfinex-derivatives","BTCF0:USTF0",1724825441936,0.3628,59334.0,59333.0,0.11084385]
["bitfinex-derivatives","BTCF0:USTF0",1724825443535,0.002,59334.0,59333.0,0.11084385]
["bitfinex-derivatives","BTCF0:USTF0",1724825447142,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825447343,0.3628,59334.0,59333.0,0.11084455]
["bitfinex-derivatives","BTCF0:USTF0",1724825447845,0.3628,59334.0,59333.0,0.13718719]
["bitfinex-derivatives","BTCF0:USTF0",1724825448142,0.3628,59334.0,59333.0,0.11084425]
["bitfinex-derivatives","BTCF0:USTF0",1724825450546,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825450734,0.3628,59334.0,59333.0,0.11084366]
["bitfinex-derivatives","BTCF0:USTF0",1724825453250,0.002,59334.0,59333.0,0.11084366]
["bitfinex-derivatives","BTCF0:USTF0",1724825453945,0.08595698,59334.0,59333.0,0.1350368]
["bitfinex-derivatives","BTCF0:USTF0",1724825454247,0.08595698,59334.0,59333.0,0.16137876]
["bitfinex-derivatives","BTCF0:USTF0",1724825454455,0.08595698,59334.0,59333.0,0.11084357]
["bitfinex-derivatives","BTCF0:USTF0",1724825455546,0.002,59334.0,59333.0,0.11084357]
["bitfinex-derivatives","BTCF0:USTF0",1724825456448,0.08595698,59334.0,59333.0,0.16137867]
["bitfinex-derivatives","BTCF0:USTF0",1724825457358,0.08595698,59334.0,59333.0,0.13503708]
["bitfinex-derivatives","BTCF0:USTF0",1724825457546,0.08595698,59334.0,59333.0,0.16137867]
["bitfinex-derivatives","BTCF0:USTF0",1724825458952,0.002,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825460648,0.002,59334.0,59333.0,0.2308432]
["bitfinex-derivatives","BTCF0:USTF0",1724825460950,0.002,59334.0,59333.0,0.38230756]
["bitfinex-derivatives","BTCF0:USTF0",1724825461148,0.002,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825461349,0.06917503,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825462152,0.002,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825462548,0.06917378,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825463658,0.06917342,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825464559,0.002,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825465062,0.06917342,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825465957,0.002,59334.0,59333.0,0.3150922]
["bitfinex-derivatives","BTCF0:USTF0",1724825467268,0.002,59334.0,59333.0,0.31509053]
["bitfinex-derivatives","BTCF0:USTF0",1724825468164,0.002,59334.0,59333.0,0.38245475]
["bitfinex-derivatives","BTCF0:USTF0",1724825468461,0.122,59334.0,59333.0,0.17820575]
["bitfinex-derivatives","BTCF0:USTF0",1724825468660,0.122,59334.0,59333.0,0.11084153]
["bitfinex-derivatives","BTCF0:USTF0",1724825468864,0.4828,59334.0,59333.0,0.11084153]
["bitfinex-derivatives","BTCF0:USTF0",1724825469158,0.4828,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825470051,0.3628,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825474458,0.44671453,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825475362,0.3628,59334.0,59333.0,0.11084562]
["bitfinex-derivatives","BTCF0:USTF0",1724825475860,0.3628,59334.0,59333.0,0.1613715]
["bitfinex-derivatives","BTCF0:USTF0",1724825476256,0.3628,59334.0,59333.0,0.11084562]
["bitfinex-derivatives","BTCF0:USTF0",1724825477464,0.002,59334.0,59333.0,0.11084562]
["bitfinex-derivatives","BTCF0:USTF0",1724825478255,0.06912653,59334.0,59333.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1724825478459,0.06912653,59334.0,59333.0,0.16134597]
["bitfinex-derivatives","BTCF0:USTF0",1724825478659,0.06912653,59334.0,59333.0,0.16134593]
["bitfinex-derivatives","BTCF0:USTF0",1724825479059,0.002,59334.0,59333.0,0.13500517]
["bitfinex-derivatives","BTCF0:USTF0",1724825479263,0.002,59334.0,59333.0,0.11084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825479264,0.06912608,59334.0,59333.0,0.11084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825479566,0.06912608,59334.0,59333.0,0.11084194]
["bitfinex-derivatives","BTCF0:USTF0",1724825480064,0.06912608,59334.0,59333.0,0.16134572]
["bitfinex-derivatives","BTCF0:USTF0",1724825480568,0.06912608,59334.0,59333.0,0.11084194]
["bitfinex-derivatives","BTCF0:USTF0",1724825481368,0.002,59334.0,59333.0,0.11084194]
["bitfinex-derivatives","BTCF0:USTF0",1724825481768,0.3628,59334.0,59333.0,0.11084194]
["bitfinex-derivatives","BTCF0:USTF0",1724825481969,0.3628,59334.0,59333.0,0.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1724825481970,0.44671453,59334.0,59333.0,0.11084536]
["bitfinex-derivatives","BTCF0:USTF0",1724825482370,0.44671453,59334.0,59333.0,0.16134767]
["bitfinex-derivatives","BTCF0:USTF0",1724825482371,0.3628,59334.0,59333.0,0.16134767]
["bitfinex-derivatives","BTCF0:USTF0",1724825483167,0.3628,59334.0,59333.0,0.16134867]
["bitfinex-derivatives","BTCF0:USTF0",1724825483662,0.002,59334.0,59333.0,0.11084392]
["bitfinex-derivatives","BTCF0:USTF0",1724825484864,0.3628,59334.0,59333.0,0.11084392]
["bitfinex-derivatives","BTCF0:USTF0",1724825486165,0.3628,59334.0,59333.0,0.11084297]
["bitfinex-derivatives","BTCF0:USTF0",1724825486365,0.3628,59334.0,59333.0,0.13718468]
["bitfinex-derivatives","BTCF0:USTF0",1724825488272,0.002,59334.0,59333.0,0.13718468]
["bitfinex-derivatives","BTCF0:USTF0",1724825488572,0.002,59334.0,59333.0,0.18768768]
["bitfinex-derivatives","BTCF0:USTF0",1724825488874,0.002,59334.0,59333.0,0.11084297]
["bitfinex-derivatives","BTCF0:USTF0",1724825489075,0.08591453,59334.0,59333.0,0.13718505]
["bitfinex-derivatives","BTCF0:USTF0",1724825489466,0.13541453,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825489966,0.25541453,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825490178,0.1715,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825490963,0.25541453,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825491172,0.1715,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825491371,0.25537989,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825491573,0.61617989,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825493064,0.5323,59334.0,59333.0,0.11084402]
["bitfinex-derivatives","BTCF0:USTF0",1724825493578,0.4828,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825493874,0.3628,59334.0,59333.0,0.1613462]
["bitfinex-derivatives","BTCF0:USTF0",1724825495774,0.3628,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825498479,0.56667989,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825500176,0.20587989,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825500381,0.56667989,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825500681,0.56667989,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825501075,0.56667989,59334.0,59333.0,0.11084475]
["bitfinex-derivatives","BTCF0:USTF0",1724825502577,0.4828,59334.0,59333.0,0.11084475]
["bitfinex-derivatives","BTCF0:USTF0",1724825503478,0.4828,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825506290,0.56677786,59334.0,59333.0,0.11084395]
["bitfinex-derivatives","BTCF0:USTF0",1724825507188,0.4828,59334.0,59333.0,0.11084395]
["bitfinex-derivatives","BTCF0:USTF0",1724825507692,0.56677786,59334.0,59333.0,0.11084359]
["bitfinex-derivatives","BTCF0:USTF0",1724825507895,0.4828,59334.0,59333.0,0.16138486]
["bitfinex-derivatives","BTCF0:USTF0",1724825508095,0.4828,59334.0,59333.0,0.11084359]
["bitfinex-derivatives","BTCF0:USTF0",1724825508597,0.122,59334.0,59333.0,0.11084359]
["bitfinex-derivatives","BTCF0:USTF0",1724825508790,0.4828,59334.0,59333.0,0.11084359]
["bitfinex-derivatives","BTCF0:USTF0",1724825510185,0.122,59334.0,59333.0,0.11084359]
["bitfinex-derivatives","BTCF0:USTF0",1724825510399,0.4828,59334.0,59333.0,0.02659459]
["bitfinex-derivatives","BTCF0:USTF0",1724825510691,0.567047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825514502,0.206247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825514698,0.3628,59334.0,59333.0,0.20450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825514892,0.3628,59334.0,59333.0,0.23084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825517998,0.002,59334.0,59333.0,0.23084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825518495,0.06917183,59334.0,59333.0,0.23084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825519093,0.002,59334.0,59333.0,0.23084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825519293,0.002,59334.0,59333.0,0.11084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825519496,0.002,59334.0,59333.0,0.23084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825520601,0.002,59334.0,59333.0,0.24084387]
["bitfinex-derivatives","BTCF0:USTF0",1724825521104,0.002,59334.0,59333.0,0.24084117]
["bitfinex-derivatives","BTCF0:USTF0",1724825521503,0.06915837,59334.0,59333.0,0.24084072]
["bitfinex-derivatives","BTCF0:USTF0",1724825522198,0.06915837,59334.0,59333.0,0.23084072]
["bitfinex-derivatives","BTCF0:USTF0",1724825522397,0.002,59334.0,59333.0,0.23084072]
["bitfinex-derivatives","BTCF0:USTF0",1724825522604,0.06915184,59334.0,59333.0,0.23084072]
["bitfinex-derivatives","BTCF0:USTF0",1724825523004,0.06915184,59334.0,59333.0,0.23084077]
["bitfinex-derivatives","BTCF0:USTF0",1724825524701,0.08396421,59342.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724825524904,0.0671434,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825525102,0.3608,59354.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724825525103,0.0671434,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724825525302,0.46122308,59354.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825525303,0.0671434,59345.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724825525607,0.0671434,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724825525804,0.08396421,59351.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825525805,0.12,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825527199,0.125,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825529009,0.129,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825531508,0.19602371,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724825534017,1.30154371,59347.0,59341.0,0.05044836]
["bitfinex-derivatives","BTCF0:USTF0",1724825534312,1.30154371,59347.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724825534313,0.565036,59342.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724825534616,0.4808,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724825536909,0.3608,59340.0,59339.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1724825537106,0.3608,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825546813,0.12,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825547121,0.4808,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825548415,0.98632,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825548613,1.07014299,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825548816,1.071554,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825549024,1.58732,59343.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825549321,0.20424,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825549529,0.4075,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825550423,0.49132701,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825551321,0.4075,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825552119,0.49132701,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825552624,0.4075,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825552830,0.4085,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825555019,0.0477,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825555226,0.4085,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825555924,0.49274,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825556126,0.61274,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825558722,0.25194,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825559027,0.61274,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825561328,0.084243,59337.0,59335.0,0.05045415]
["bitfinex-derivatives","BTCF0:USTF0",1724825561629,0.084243,59337.0,59334.0,0.13470115]
["bitfinex-derivatives","BTCF0:USTF0",1724825561630,0.12,59336.0,59334.0,0.13470115]
["bitfinex-derivatives","BTCF0:USTF0",1724825562131,0.12,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724825562928,0.12,59336.0,59334.0,0.05045415]
["bitfinex-derivatives","BTCF0:USTF0",1724825562929,0.121,59336.0,59334.0,0.05045415]
["bitfinex-derivatives","BTCF0:USTF0",1724825563130,0.121,59336.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825563131,0.084247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825563730,0.16807401,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825564325,0.084247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825565926,0.086247,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825567034,0.447047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825570029,0.446047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825570233,0.448047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825570425,0.53187401,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825570835,0.53487401,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825571437,0.53587401,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825571631,0.45162701,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825571831,0.4878,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825572327,0.4958,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825572527,0.4908,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825572834,0.4968,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825573236,0.5008,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825576942,0.5008,59334.0,59333.0,0.11084249]
["bitfinex-derivatives","BTCF0:USTF0",1724825577535,0.5008,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825577741,0.5008,59334.0,59333.0,0.11084218]
["bitfinex-derivatives","BTCF0:USTF0",1724825577937,0.5008,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825580350,0.3808,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825581550,0.44790369,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825582140,0.5008,59334.0,59333.0,0.11084213]
["bitfinex-derivatives","BTCF0:USTF0",1724825582646,0.5008,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825585159,0.14,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825587856,0.5008,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825592264,0.5008,59334.0,59333.0,0.16136451]
["bitfinex-derivatives","BTCF0:USTF0",1724825592462,0.5008,59334.0,59333.0,0.16136386]
["bitfinex-derivatives","BTCF0:USTF0",1724825592665,0.5008,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825593165,0.5008,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825593359,0.5008,59334.0,59333.0,0.16136418]
["bitfinex-derivatives","BTCF0:USTF0",1724825593865,0.5008,59334.0,59333.0,0.1108432]
["bitfinex-derivatives","BTCF0:USTF0",1724825594162,0.5008,59334.0,59333.0,0.13502359]
["bitfinex-derivatives","BTCF0:USTF0",1724825594359,0.5008,59334.0,59333.0,0.11084352]
["bitfinex-derivatives","BTCF0:USTF0",1724825594964,0.58462701,59334.0,59333.0,0.11084352]
["bitfinex-derivatives","BTCF0:USTF0",1724825595163,0.5008,59334.0,59333.0,0.11084352]
["bitfinex-derivatives","BTCF0:USTF0",1724825595567,0.58462701,59334.0,59333.0,0.11084352]
["bitfinex-derivatives","BTCF0:USTF0",1724825595965,0.58462701,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825596157,0.58462701,59334.0,59333.0,0.11084352]
["bitfinex-derivatives","BTCF0:USTF0",1724825598267,0.5008,59334.0,59333.0,0.11084352]
["bitfinex-derivatives","BTCF0:USTF0",1724825598659,0.5008,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825599364,0.585047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825600660,0.68563459,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825601055,0.585047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825604161,0.585047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825604562,0.465047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825607460,0.585047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825609367,0.585047,59334.0,59333.0,0.02659527]
["bitfinex-derivatives","BTCF0:USTF0",1724825610466,0.585047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825611766,0.68577196,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825613069,0.585047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825613760,0.3808,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825613967,0.46475963,59334.0,59333.0,0.23084522]
["bitfinex-derivatives","BTCF0:USTF0",1724825614271,0.3808,59334.0,59333.0,0.23084522]
["bitfinex-derivatives","BTCF0:USTF0",1724825614468,0.3808,59334.0,59333.0,0.20450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825616067,0.02,59334.0,59333.0,0.20450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825617774,0.14,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825618575,0.14,59334.0,59333.0,0.13502458]
["bitfinex-derivatives","BTCF0:USTF0",1724825618764,0.14,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825619272,0.22395963,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825620180,0.58475963,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825620775,0.22395963,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825620983,0.58475963,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825623373,0.585047,59334.0,59333.0,0.08450161]
["bitfinex-derivatives","BTCF0:USTF0",1724825625388,0.585047,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825625573,0.632547,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825628483,0.716794,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825628876,0.81755525,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825629077,0.81754095,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825629476,0.716794,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825629687,0.81754095,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825630084,0.716794,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825631389,1.077594,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825632179,1.17830713,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825632785,1.68390713,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825635492,1.17830713,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825636093,1.077594,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825636900,0.355994,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825637091,1.077594,59334.0,59333.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825638495,0.9091,59334.0,59325.0,0.05052297]
["bitfinex-derivatives","BTCF0:USTF0",1724825638692,0.3608,59326.0,59325.0,0.05052297]
["bitfinex-derivatives","BTCF0:USTF0",1724825639799,0.445059,59326.0,59325.0,0.05052297]
["bitfinex-derivatives","BTCF0:USTF0",1724825640297,0.445059,59326.0,59325.0,0.07317208]
["bitfinex-derivatives","BTCF0:USTF0",1724825640487,0.445059,59326.0,59325.0,0.02264911]
["bitfinex-derivatives","BTCF0:USTF0",1724825640688,0.445059,59326.0,59324.0,0.05052297]
["bitfinex-derivatives","BTCF0:USTF0",1724825640982,0.15137266,59325.0,59324.0,0.05052297]
["bitfinex-derivatives","BTCF0:USTF0",1724825641898,0.06711266,59325.0,59324.0,0.15804076]
["bitfinex-derivatives","BTCF0:USTF0",1724825642195,0.3628,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724825642395,0.3608,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825642599,0.3608,59326.0,59325.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1724825643596,0.3628,59326.0,59325.0,0.76042768]
["bitfinex-derivatives","BTCF0:USTF0",1724825644193,0.3628,59326.0,59325.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1724825644896,0.002,59326.0,59325.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1724825645284,0.002,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825645486,0.06911266,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825646498,0.002,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825656208,0.002,59326.0,59325.0,0.2715322]
["bitfinex-derivatives","BTCF0:USTF0",1724825659205,0.002,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825660299,0.002,59326.0,59325.0,0.27166722]
["bitfinex-derivatives","BTCF0:USTF0",1724825663513,0.002,59326.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825663917,0.00025283,59331.0,59325.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1724825663918,0.06724036,59327.0,59325.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1724825664111,0.0672262,59329.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724825664311,0.00025283,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724825664512,0.06722977,59332.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724825664513,0.06722977,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724825664812,0.06722977,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724825665008,0.06722977,59337.0,59336.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1724825665210,0.06722977,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724825665412,0.06722977,59338.0,59337.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1724825666203,0.06722977,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724825666402,0.06722977,59339.0,59338.0,0.25472039]
["bitfinex-derivatives","BTCF0:USTF0",1724825667209,0.06722977,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724825668315,0.06722977,59340.0,59338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825668316,0.06722977,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724825668517,0.06722977,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724825669511,0.06722977,59342.0,59341.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724825669710,0.00025283,59343.0,59341.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724825669711,0.00025283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825670309,0.00025283,59343.0,59342.0,0.13464558]
["bitfinex-derivatives","BTCF0:USTF0",1724825670510,0.00025283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825670717,0.00025283,59343.0,59342.0,0.13464874]
["bitfinex-derivatives","BTCF0:USTF0",1724825670907,0.01425283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825671111,0.02825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825677824,0.14825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825685431,0.09532028,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825689328,0.02825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825692232,0.02825283,59343.0,59342.0,0.13464874]
["bitfinex-derivatives","BTCF0:USTF0",1724825693330,0.02825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825696137,0.38905283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825698534,0.41636401,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825699829,0.4163636,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825700632,0.5363636,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825703231,0.53636378,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825704035,0.41636378,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825705737,0.38905283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825706341,0.47312116,59343.0,59342.0,0.13476493]
["bitfinex-derivatives","BTCF0:USTF0",1724825706538,0.47312116,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825708742,0.11232116,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825709947,0.02825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825719041,0.02825283,59343.0,59342.0,0.13475995]
["bitfinex-derivatives","BTCF0:USTF0",1724825719242,0.02825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825721947,0.11232116,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825722956,0.02825283,59343.0,59342.0,0.13475538]
["bitfinex-derivatives","BTCF0:USTF0",1724825724753,0.02825283,59343.0,59342.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1724825724950,0.02825283,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724825725555,0.02825283,59343.0,59342.0,0.15156868]
["bitfinex-derivatives","BTCF0:USTF0",1724825725962,0.02825283,59343.0,59342.0,0.24580468]
["bitfinex-derivatives","BTCF0:USTF0",1724825726151,0.02825283,59343.0,59342.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1724825726354,0.08406833,59350.0,59342.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1724825726355,0.08406833,59350.0,59342.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1724825726549,0.46151313,59355.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724825726550,0.08406833,59352.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724825726749,0.08406833,59352.0,59351.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1724825727253,0.20406833,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724825727458,0.12,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724825728464,0.133,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724825728955,0.21698507,59352.0,59351.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724825729159,0.23098507,59352.0,59351.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724825730861,0.23098507,59352.0,59351.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1724825733054,0.147,59352.0,59351.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1724825737252,0.027,59352.0,59351.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1724825739260,0.08397623,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825739453,0.06718609,59356.0,59355.0,0.370334]
["bitfinex-derivatives","BTCF0:USTF0",1724825739658,0.00025283,59357.0,59356.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1724825739853,0.00025283,59357.0,59356.0,1.114672]
["bitfinex-derivatives","BTCF0:USTF0",1724825740051,0.00025283,59357.0,59356.0,1.78199613]
["bitfinex-derivatives","BTCF0:USTF0",1724825740258,0.00025283,59357.0,59356.0,1.714672]
["bitfinex-derivatives","BTCF0:USTF0",1724825740463,0.06714983,59366.0,59356.0,1.630456]
["bitfinex-derivatives","BTCF0:USTF0",1724825740665,0.06714983,59366.0,59363.0,0.17042056]
["bitfinex-derivatives","BTCF0:USTF0",1724825740962,0.06714983,59366.0,59365.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724825741166,0.06710482,59368.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724825741365,0.06710482,59368.0,59367.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1724825741568,0.12,59369.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724825741758,0.3608,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724825741959,0.4078,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724825742565,0.4088,59368.0,59367.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724825742761,0.5044,59368.0,59367.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724825742962,0.4555,59368.0,59367.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724825743362,0.0947,59368.0,59367.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724825743766,0.0947,59368.0,59367.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1724825744069,0.0947,59368.0,59367.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724825744765,0.0947,59368.0,59367.0,0.10893777]
["bitfinex-derivatives","BTCF0:USTF0",1724825745968,0.4555,59368.0,59367.0,0.10893777]
["bitfinex-derivatives","BTCF0:USTF0",1724825748571,0.539699,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825750967,0.4555,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825751166,0.4555,59368.0,59367.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724825752274,0.3618,59368.0,59367.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724825752569,0.4455916,59368.0,59367.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724825756270,0.5297906,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825756877,1.0351106,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825757376,0.951319,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825759566,0.97373965,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825760479,0.084207,59362.0,59361.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724825760778,0.084207,59362.0,59351.0,0.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1724825760779,0.3608,59362.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724825761074,0.3608,59355.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724825761375,0.445018,59355.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724825761572,0.08422,59354.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724825761774,0.08322,59354.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724825762079,0.08322,59354.0,59352.0,0.10839557]
["bitfinex-derivatives","BTCF0:USTF0",1724825763371,0.08322,59354.0,59352.0,0.10739557]
["bitfinex-derivatives","BTCF0:USTF0",1724825763567,0.08322,59354.0,59352.0,0.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1724825764186,0.08522,59354.0,59352.0,0.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1724825764380,0.09022,59354.0,59352.0,0.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1724825770086,0.21022,59354.0,59352.0,0.10939557]
["bitfinex-derivatives","BTCF0:USTF0",1724825771876,0.127,59354.0,59352.0,0.02517457]
["bitfinex-derivatives","BTCF0:USTF0",1724825772082,0.4878,59354.0,59348.0,0.05071947]
["bitfinex-derivatives","BTCF0:USTF0",1724825772387,0.565026,59349.0,59348.0,0.07314212]
["bitfinex-derivatives","BTCF0:USTF0",1724825774082,0.569026,59349.0,59348.0,0.07314212]
["bitfinex-derivatives","BTCF0:USTF0",1724825774289,0.569026,59349.0,59348.0,0.02267548]
["bitfinex-derivatives","BTCF0:USTF0",1724825774477,0.570026,59349.0,59348.0,0.02267548]
["bitfinex-derivatives","BTCF0:USTF0",1724825775083,0.63698529,59349.0,59348.0,0.02267548]
["bitfinex-derivatives","BTCF0:USTF0",1724825775481,0.570026,59349.0,59348.0,0.02267548]
["bitfinex-derivatives","BTCF0:USTF0",1724825775681,0.63698529,59349.0,59348.0,0.02267548]
["bitfinex-derivatives","BTCF0:USTF0",1724825776082,0.570026,59349.0,59348.0,0.02267548]
["bitfinex-derivatives","BTCF0:USTF0",1724825776394,0.55275929,59349.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724825776584,0.12,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724825777680,0.12,59344.0,59343.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724825777990,0.204233,59344.0,59343.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724825779091,0.204233,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825779387,0.209233,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825779585,0.083236,59342.0,59338.0,0.20449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825779891,0.203236,59342.0,59338.0,0.20449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825780090,0.202236,59342.0,59338.0,0.20449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825780384,0.12,59342.0,59338.0,0.20449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825780790,0.122,59342.0,59338.0,0.20449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825781087,0.127,59342.0,59338.0,0.20449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825781290,0.12,59340.0,59338.0,0.08449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825781999,0.204239,59340.0,59338.0,0.08449383]
["bitfinex-derivatives","BTCF0:USTF0",1724825782381,0.3608,59339.0,59338.0,0.10693405]
["bitfinex-derivatives","BTCF0:USTF0",1724825782582,0.3608,59339.0,59338.0,0.22693405]
["bitfinex-derivatives","BTCF0:USTF0",1724825783691,0.3658,59339.0,59338.0,0.22693405]
["bitfinex-derivatives","BTCF0:USTF0",1724825783890,0.3718,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825788497,0.011,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825788697,0.3718,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825791693,0.43884817,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825791888,0.07804817,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825792093,0.3718,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825793894,0.43884703,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825794691,0.011,59339.0,59338.0,0.58873405]
["bitfinex-derivatives","BTCF0:USTF0",1724825794900,0.011,59339.0,59338.0,0.63920069]
["bitfinex-derivatives","BTCF0:USTF0",1724825795199,0.011,59339.0,59338.0,0.22793405]
["bitfinex-derivatives","BTCF0:USTF0",1724825795899,0.011,59339.0,59338.0,0.27837633]
["bitfinex-derivatives","BTCF0:USTF0",1724825796399,0.011,59339.0,59338.0,0.63917806]
["bitfinex-derivatives","BTCF0:USTF0",1724825796792,0.011,59339.0,59338.0,0.58873405]
["bitfinex-derivatives","BTCF0:USTF0",1724825801001,0.011,59339.0,59338.0,0.74026391]
["bitfinex-derivatives","BTCF0:USTF0",1724825801396,0.011,59339.0,59338.0,0.67297505]
["bitfinex-derivatives","BTCF0:USTF0",1724825801996,0.011,59339.0,59338.0,1.8458384]
["bitfinex-derivatives","BTCF0:USTF0",1724825802200,0.011,59339.0,59338.0,1.77853505]
["bitfinex-derivatives","BTCF0:USTF0",1724825803811,0.011,59339.0,59338.0,1.17853505]
["bitfinex-derivatives","BTCF0:USTF0",1724825805900,0.011,59339.0,59338.0,1.27853505]
["bitfinex-derivatives","BTCF0:USTF0",1724825806209,0.011,59339.0,59338.0,1.36264613]
["bitfinex-derivatives","BTCF0:USTF0",1724825807107,0.011,59339.0,59338.0,1.27853505]
["bitfinex-derivatives","BTCF0:USTF0",1724825807403,0.00025283,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724825807600,0.00025283,59346.0,59345.0,0.25469676]
["bitfinex-derivatives","BTCF0:USTF0",1724825808110,0.00025283,59346.0,59345.0,0.25468862]
["bitfinex-derivatives","BTCF0:USTF0",1724825808602,0.00025283,59346.0,59345.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1724825808903,0.00625283,59346.0,59345.0,0.36675035]
["bitfinex-derivatives","BTCF0:USTF0",1724825809110,0.00625283,59346.0,59345.0,0.804984]
["bitfinex-derivatives","BTCF0:USTF0",1724825809407,0.06704703,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825809602,0.06704703,59356.0,59355.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1724825810002,0.06704703,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724825810307,0.42784703,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724825810703,0.3608,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724825811307,0.0502861,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724825811606,0.05053893,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724825811811,0.06729986,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724825812214,0.00025283,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724825812612,0.12025283,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724825813207,0.12025283,59362.0,59361.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724825813400,0.48105283,59362.0,59361.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724825819815,0.36105283,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825820216,0.00025283,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825820420,0.05049399,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825821516,0.00025283,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825822116,0.05049182,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825822420,0.00025283,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825822817,0.05049182,59362.0,59361.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1724825824320,1.070341,59362.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825824516,0.3608,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825824916,0.4579,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825825122,0.542116,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825825517,0.542116,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724825825920,0.4579,59356.0,59355.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724825826620,0.4579,59356.0,59355.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825829222,0.54182817,59356.0,59355.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825829729,0.62604417,59356.0,59355.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825829923,0.62604417,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825830232,0.542116,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825830529,0.6483781,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825830721,0.56457768,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825832733,0.542116,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825834922,0.62595098,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825835122,0.542116,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825835928,0.084222,59352.0,59351.0,0.08447483]
["bitfinex-derivatives","BTCF0:USTF0",1724825837124,0.084222,59352.0,59351.0,0.08547483]
["bitfinex-derivatives","BTCF0:USTF0",1724825837323,0.084222,59352.0,59351.0,0.08647483]
["bitfinex-derivatives","BTCF0:USTF0",1724825841135,0.3608,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724825843035,0.3618,59353.0,59352.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724825843537,0.3618,59353.0,59352.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724825848029,0.3618,59353.0,59352.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1724825848433,0.001,59353.0,59352.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1724825848626,0.10071381,59357.0,59352.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1724825848627,0.08385733,59357.0,59352.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1724825848934,0.0670921,59355.0,59354.0,0.13465895]
["bitfinex-derivatives","BTCF0:USTF0",1724825849235,0.0670921,59355.0,59354.0,0.25465895]
["bitfinex-derivatives","BTCF0:USTF0",1724825849737,0.44465733,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724825849931,0.4808,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724825850131,0.3608,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724825851137,0.3618,59360.0,59359.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724825851633,0.3618,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825851840,0.95141,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825852030,0.8672,59360.0,59354.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724825852229,0.8672,59360.0,59354.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825852230,0.3608,59355.0,59354.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825852427,0.3598,59355.0,59354.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724825853341,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825853837,0.3598,59355.0,59354.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724825854029,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825854340,0.46049361,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825855035,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825855238,0.46052714,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825855432,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825862748,0.44375186,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825863142,0.4437494,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825864049,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825864251,0.44374946,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825864749,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825865442,0.46052714,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825866448,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825866750,0.39233386,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825867551,0.3598,59355.0,59354.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724825867951,0.7216,59355.0,59354.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724825870044,0.7216,59355.0,59354.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1724825871543,0.3608,59355.0,59354.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1724825871951,0.38810458,59355.0,59354.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1724825876755,0.38810458,59355.0,59354.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724825878150,0.48883492,59355.0,59354.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724825878649,0.38810458,59355.0,59354.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724825879452,0.3881046,59355.0,59354.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724825880347,0.48887597,59355.0,59354.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724825882259,0.48887597,59355.0,59354.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1724825883559,0.3881046,59355.0,59354.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1724825883967,0.0273046,59355.0,59354.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1724825884257,0.02730363,59356.0,59354.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724825884451,0.10077137,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724825884652,0.10077137,59359.0,59358.0,0.204213]
["bitfinex-derivatives","BTCF0:USTF0",1724825884853,0.02730239,59359.0,59358.0,0.13465295]
["bitfinex-derivatives","BTCF0:USTF0",1724825885059,0.02730239,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724825886257,0.02730239,59359.0,59358.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724825886455,0.58321137,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724825886658,0.60887663,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724825887558,0.50810485,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724825888461,0.50810485,59360.0,59359.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724825889059,0.86990485,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825890551,0.93406023,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825890751,0.81406023,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825890956,0.93406023,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825892059,1.01827023,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825892261,0.9584346,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825892465,1.01827067,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825893453,1.01818006,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825894265,1.01818006,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825894660,1.19370619,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825897063,1.1937068,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825898472,1.05942172,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825898961,1.19378891,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825900263,1.19378274,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825901062,1.05942172,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825901665,0.98664661,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825902060,1.10421093,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825902462,0.98664661,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825906162,1.01820421,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825909571,1.19380725,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825910765,1.05944623,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825911560,1.05944764,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825916574,1.17699725,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825916883,1.13575481,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825918475,1.05944858,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825920373,0.33784858,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825920573,1.02789098,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825920786,1.05944858,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825923175,1.13586585,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825923479,1.13586585,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825923480,0.81399614,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825923779,0.78243854,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825925478,0.42163854,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825926979,0.38910623,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825929678,0.02830623,59360.0,59359.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724825930382,0.08499618,59360.0,59359.0,1.275824]
["bitfinex-derivatives","BTCF0:USTF0",1724825930573,0.00025283,59362.0,59359.0,1.552412]
["bitfinex-derivatives","BTCF0:USTF0",1724825930778,0.06720466,59363.0,59361.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1724825930980,0.08399618,59367.0,59362.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1724825931180,0.08399618,59367.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825931379,0.3608,59374.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825931380,0.08399618,59369.0,59366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825931583,0.08399618,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825931781,0.05981818,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825932180,0.03252124,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825932380,0.02729666,59369.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825932579,0.02729666,59373.0,59368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724825932779,0.05981757,59372.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825932985,0.05981761,59371.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825933286,0.05981751,59370.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825933485,0.02729663,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724825933783,0.02729663,59369.0,59368.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724825934080,0.02729678,59369.0,59368.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724825934282,0.02729676,59369.0,59368.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724825934482,0.02729663,59369.0,59368.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724825934683,0.3608,59374.0,59368.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724825934883,0.0598175,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724825936078,0.03252087,59373.0,59372.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724825936783,0.02729647,59373.0,59372.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1724825936986,0.46134213,59375.0,59372.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724825937188,0.02729551,59374.0,59372.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724825937984,0.02729551,59374.0,59373.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724825938292,0.17172263,59383.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724825938293,0.10054213,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724825938588,0.10054213,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724825938888,0.10054213,59380.0,59379.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1724825939497,0.10054213,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724825939687,0.12783546,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724825939881,0.14837445,59383.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724825941894,0.44498,59382.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825942091,0.12,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724825942288,0.12,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724825942485,0.118,59380.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724825943091,0.118,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724825943288,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724825943492,0.3608,59382.0,59381.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1724825945790,0.3618,59382.0,59381.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1724825945999,0.3618,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825947091,0.06794586,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825949600,0.001,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825949896,0.06794586,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825950295,0.001,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825950496,0.06794586,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825952003,0.001,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825954403,0.001,59382.0,59381.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1724825954706,0.001,59382.0,59381.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1724825955311,0.08474125,59382.0,59381.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1724825955607,0.001,59382.0,59381.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1724825956603,0.08475165,59382.0,59381.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1724825956801,0.08475165,59382.0,59381.0,1.31138]
["bitfinex-derivatives","BTCF0:USTF0",1724825957204,0.001,59382.0,59381.0,1.31138]
["bitfinex-derivatives","BTCF0:USTF0",1724825957399,0.08475165,59382.0,59381.0,1.31138]
["bitfinex-derivatives","BTCF0:USTF0",1724825958207,0.4818,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825958403,0.59326825,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825958813,0.47326825,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825959312,0.59326825,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825959501,0.62578578,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724825959697,0.62578578,59382.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825959698,0.58283294,59382.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825959909,0.4808,59377.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825960106,0.54060678,59377.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825960297,0.62479278,59377.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825960499,0.42060678,59377.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724825960710,0.42060678,59377.0,59376.0,0.08444061]
["bitfinex-derivatives","BTCF0:USTF0",1724825961918,0.3608,59377.0,59376.0,0.08444061]
["bitfinex-derivatives","BTCF0:USTF0",1724825962118,0.3608,59377.0,59376.0,0.08544061]
["bitfinex-derivatives","BTCF0:USTF0",1724825962627,0.3608,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825962917,0.3608,59377.0,59376.0,0.08544061]
["bitfinex-derivatives","BTCF0:USTF0",1724825963221,0.3628,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825963428,0.44666732,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825964116,0.3628,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825965227,0.44666732,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825967018,0.08586732,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825970029,0.12993501,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825970227,0.02929423,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825970827,0.13000459,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825971431,0.02929423,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825972923,0.11348023,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825973127,0.14599836,59377.0,59376.0,0.08644061]
["bitfinex-derivatives","BTCF0:USTF0",1724825975433,0.14599836,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825977032,0.21412599,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825977530,0.21412846,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825977729,0.1134827,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825978329,0.4742827,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825980931,0.1134827,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825981330,0.4742827,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825982338,0.47428258,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825987236,0.47428235,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825988340,0.47428235,59377.0,59376.0,0.12225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825989034,0.11348235,59377.0,59376.0,0.12225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825989235,0.47428235,59377.0,59376.0,0.12225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825990744,0.47428235,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825991442,0.14600288,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825991640,0.50680288,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825992048,0.47428235,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825995448,0.57500408,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724825998351,0.47428235,59377.0,59376.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724826000954,0.084199,59368.0,59362.0,0.0230487]
["bitfinex-derivatives","BTCF0:USTF0",1724826001254,0.084212,59359.0,59357.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724826001462,0.084216,59356.0,59355.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724826001652,0.084218,59355.0,59353.0,0.02291122]
["bitfinex-derivatives","BTCF0:USTF0",1724826001851,0.084218,59355.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826001852,0.50809824,59354.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826002055,0.50809824,59354.0,59348.0,0.08447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826002056,0.3578,59349.0,59348.0,0.08447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826002270,0.38109824,59349.0,59348.0,0.08447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826002452,0.3538,59349.0,59348.0,0.08447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826002657,0.3538,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826002954,0.43754762,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826003158,0.3538,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826003570,0.3558,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826004363,0.42172357,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826005167,0.42072357,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826005359,0.3538,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826005560,0.3558,59349.0,59348.0,0.20447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826005963,0.3558,59349.0,59348.0,0.08447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826008572,0.003,59349.0,59348.0,0.08447961]
["bitfinex-derivatives","BTCF0:USTF0",1724826010572,0.003,59349.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826010875,0.448026,59349.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826014571,0.47101008,59349.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826015183,0.53781803,59349.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826015479,0.17701803,59349.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826015879,0.53781803,59349.0,59348.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724826016376,0.62204403,59349.0,59348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724826016580,0.084237,59341.0,59329.0,0.18234818]
["bitfinex-derivatives","BTCF0:USTF0",1724826016784,0.3608,59330.0,59329.0,0.05029418]
["bitfinex-derivatives","BTCF0:USTF0",1724826017077,0.445053,59330.0,59329.0,0.05029418]
["bitfinex-derivatives","BTCF0:USTF0",1724826017873,0.445053,59330.0,59329.0,0.06329418]
["bitfinex-derivatives","BTCF0:USTF0",1724826018683,0.445053,59330.0,59329.0,0.05529418]
["bitfinex-derivatives","BTCF0:USTF0",1724826018883,0.445053,59330.0,59329.0,0.06529418]
["bitfinex-derivatives","BTCF0:USTF0",1724826019677,0.446053,59330.0,59329.0,0.06129418]
["bitfinex-derivatives","BTCF0:USTF0",1724826020384,0.08426,59325.0,59324.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826020575,0.44506,59325.0,59324.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826021686,0.075274,59316.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724826021886,0.3608,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724826022973,0.3608,59312.0,59310.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1724826023580,0.3608,59312.0,59310.0,0.03099524]
["bitfinex-derivatives","BTCF0:USTF0",1724826024182,0.08428,59311.0,59310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724826024386,0.08428,59311.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826024578,0.7242,59312.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826024579,0.445087,59306.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826024785,0.3608,59306.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826026783,0.001,59306.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826026992,0.001,59306.0,59305.0,0.59038083]
["bitfinex-derivatives","BTCF0:USTF0",1724826027682,0.002,59306.0,59305.0,0.59038083]
["bitfinex-derivatives","BTCF0:USTF0",1724826028491,0.002,59306.0,59305.0,0.08454083]
["bitfinex-derivatives","BTCF0:USTF0",1724826029088,0.002,59306.0,59305.0,0.59038083]
["bitfinex-derivatives","BTCF0:USTF0",1724826031192,0.3608,59312.0,59305.0,0.59038083]
["bitfinex-derivatives","BTCF0:USTF0",1724826031193,0.3608,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724826032196,0.3608,59318.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724826032697,0.3608,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724826033602,0.3608,59325.0,59319.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826033803,0.3608,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826035999,0.3618,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826036406,0.3628,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826039405,0.3618,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826039603,0.3628,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826040103,0.3638,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826040298,0.3688,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826041907,0.3718,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826042704,0.3728,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826045099,0.42293869,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826045313,0.3728,59320.0,59319.0,0.08452083]
["bitfinex-derivatives","BTCF0:USTF0",1724826047005,0.457067,59320.0,59319.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826047702,0.54028413,59320.0,59319.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826047905,0.457067,59320.0,59319.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826048307,0.4843906,59320.0,59319.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826049106,0.4853906,59320.0,59319.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826049507,0.4853906,59320.0,59313.0,0.02331574]
["bitfinex-derivatives","BTCF0:USTF0",1724826049508,0.4021236,59320.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826049712,0.3608,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826054210,0.44453444,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826054410,0.3608,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826054819,0.38812471,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826055812,0.38812488,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826060227,0.44454953,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826061325,0.44455224,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826061722,0.3608,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826061917,0.44455058,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826062317,0.3608,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724826062509,0.08375058,59316.0,59309.0,0.07320064]
["bitfinex-derivatives","BTCF0:USTF0",1724826062712,0.08375058,59316.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724826062713,0.06700354,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724826063114,0.06700354,59311.0,59309.0,0.07320064]
["bitfinex-derivatives","BTCF0:USTF0",1724826063115,0.08375058,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826064621,0.08475058,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826065310,0.08675058,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826065921,0.003,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826067816,0.08683063,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826068315,0.003,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826069824,0.39112395,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724826070124,0.39112395,59315.0,59309.0,0.02290646]
["bitfinex-derivatives","BTCF0:USTF0",1724826070323,0.39112395,59315.0,59308.0,0.05054701]
["bitfinex-derivatives","BTCF0:USTF0",1724826070324,0.10059144,59312.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826070626,0.12791769,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724826070821,0.31732714,59311.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826071020,0.31732714,59311.0,59304.0,0.09769418]
["bitfinex-derivatives","BTCF0:USTF0",1724826071021,0.3608,59309.0,59304.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724826071318,0.10052947,59306.0,59304.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724826071521,0.38812714,59308.0,59304.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1724826071522,0.02732714,59305.0,59304.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1724826071715,0.02732879,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724826071916,0.3608,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826072121,0.38812778,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826073322,0.3608,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826074926,0.3608,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826077125,0.3618,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826079927,0.3628,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826085036,0.002,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826085234,0.3628,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826086231,0.3628,59308.0,59307.0,0.2269078]
["bitfinex-derivatives","BTCF0:USTF0",1724826088239,0.3628,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826088643,0.002,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826088840,0.3628,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826092238,0.39012762,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826097335,0.39012794,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826110453,0.51012794,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826116953,0.51012791,59308.0,59307.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1724826117159,0.51012791,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826118153,0.61065738,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826118651,0.51012791,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826119253,0.59441191,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826120659,0.59441312,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826120853,0.6269727,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826123562,0.59441312,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826125257,0.59441346,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724826130267,0.084287,59306.0,59304.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1724826130472,0.24791852,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826130767,0.14732946,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826133468,0.86892946,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826133666,0.86992946,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826133870,0.87092946,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826135271,0.75092996,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826135471,0.85149699,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826136069,0.75092996,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826137663,0.75092996,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826138366,0.39012996,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826138567,0.3628,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826140474,0.44660269,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826141179,0.44660269,59305.0,59304.0,0.25458318]
["bitfinex-derivatives","BTCF0:USTF0",1724826141565,0.3628,59305.0,59304.0,0.25458318]
["bitfinex-derivatives","BTCF0:USTF0",1724826142179,0.3901282,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826142870,0.44660018,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826144168,0.3628,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826144365,0.44660018,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826144777,0.3628,59305.0,59304.0,0.204289]
["bitfinex-derivatives","BTCF0:USTF0",1724826145282,0.39012858,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826145471,0.3628,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826146274,0.44657444,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826146672,0.51012786,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826147376,0.4828,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826147576,0.51012824,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826148773,0.51012817,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826148973,0.4828,59305.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724826149172,0.08429,59304.0,59303.0,0.05029418]
["bitfinex-derivatives","BTCF0:USTF0",1724826149380,0.084294,59301.0,59300.0,0.01834758]
["bitfinex-derivatives","BTCF0:USTF0",1724826149582,0.23162372,59301.0,59300.0,0.01834758]
["bitfinex-derivatives","BTCF0:USTF0",1724826150676,0.23262372,59301.0,59300.0,0.01834758]
["bitfinex-derivatives","BTCF0:USTF0",1724826151579,0.23262372,59301.0,59300.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826151781,0.084304,59295.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724826151975,0.68677521,59301.0,59285.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1724826151976,0.42778003,59286.0,59285.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1724826152180,0.3608,59286.0,59285.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1724826152482,0.54774676,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826153079,0.4808,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826153483,0.54771752,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826153678,0.54871752,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826153886,0.54971752,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826154479,0.4828,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826157579,0.41293668,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826158183,0.41293668,59286.0,59282.0,0.01811933]
["bitfinex-derivatives","BTCF0:USTF0",1724826158184,0.4828,59286.0,59282.0,0.01811933]
["bitfinex-derivatives","BTCF0:USTF0",1724826158386,0.20432,59283.0,59280.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826158588,0.3608,59281.0,59280.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826158790,0.42761249,59281.0,59280.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826158991,0.3608,59281.0,59280.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826159381,0.42761249,59281.0,59280.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826159691,0.3608,59281.0,59280.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724826159889,0.3608,59281.0,59263.0,0.42785891]
["bitfinex-derivatives","BTCF0:USTF0",1724826159890,1.46688,59281.0,59263.0,0.42785891]
["bitfinex-derivatives","BTCF0:USTF0",1724826160187,0.05007917,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724826160392,0.25442117,59268.0,59263.0,0.37900939]
["bitfinex-derivatives","BTCF0:USTF0",1724826160687,0.12,59264.0,59263.0,0.10255739]
["bitfinex-derivatives","BTCF0:USTF0",1724826161282,1.587,59264.0,59258.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1724826161583,0.445154,59259.0,59258.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1724826161788,0.4808,59259.0,59258.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1724826162580,0.4808,59259.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724826162581,0.3608,59259.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724826162785,0.3608,59259.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826162786,0.12,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826162990,0.3608,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826164288,0.4808,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826164495,0.4818,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826164989,0.4828,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826165383,0.4828,59250.0,59249.0,0.10281752]
["bitfinex-derivatives","BTCF0:USTF0",1724826166583,0.4828,59250.0,59249.0,0.01845052]
["bitfinex-derivatives","BTCF0:USTF0",1724826166784,0.4828,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826166785,1.58912,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826166987,1.58912,59250.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724826166988,0.12,59246.0,59231.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724826167193,0.12,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826167491,0.12,59240.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826167492,0.12,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826167791,0.3608,59240.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826167991,0.3608,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724826168385,0.3608,59245.0,59244.0,0.590735]
["bitfinex-derivatives","BTCF0:USTF0",1724826168693,0.3608,59245.0,59244.0,1.190735]
["bitfinex-derivatives","BTCF0:USTF0",1724826168883,0.3608,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724826169592,0.00025304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826170293,0.29025304,59255.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826170495,0.29025304,59255.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724826170686,0.00025304,59255.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826170993,0.00125304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826171398,0.00225304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826171789,0.00225304,59255.0,59254.0,0.590641]
["bitfinex-derivatives","BTCF0:USTF0",1724826172193,0.00125304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826172389,0.00225304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826172591,0.00225304,59255.0,59254.0,0.10320814]
["bitfinex-derivatives","BTCF0:USTF0",1724826174996,0.00225304,59255.0,59254.0,0.00320814]
["bitfinex-derivatives","BTCF0:USTF0",1724826175202,0.00225304,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826175796,0.00225304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826176192,0.00125304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826176393,0.00225304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826177391,0.00225304,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724826177392,0.36305304,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724826177694,0.36305304,59255.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826177695,0.00225304,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724826177894,0.00225304,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826184309,0.00225304,59255.0,59254.0,0.590641]
["bitfinex-derivatives","BTCF0:USTF0",1724826184605,0.0483,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826184901,0.09833147,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826185502,0.0483,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826185801,0.0543,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826187405,0.0593,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826188408,0.011,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826188899,0.06109635,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826189307,0.06109294,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826189513,0.011,59266.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724826189712,0.00025304,59271.0,59265.0,1.757]
["bitfinex-derivatives","BTCF0:USTF0",1724826189902,0.00025304,59271.0,59270.0,0.529476]
["bitfinex-derivatives","BTCF0:USTF0",1724826190308,0.00025304,59271.0,59270.0,1.035636]
["bitfinex-derivatives","BTCF0:USTF0",1724826190505,0.00025304,59271.0,59270.0,1.635636]
["bitfinex-derivatives","BTCF0:USTF0",1724826190700,0.3608,59284.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724826190701,0.05013479,59282.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724826191009,0.05011434,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724826191199,0.41091434,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724826191400,0.3608,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724826191603,0.05007753,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826191806,0.05007753,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724826192007,0.05007753,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724826192209,0.05033057,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724826192407,0.00025304,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724826194004,0.01425304,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724826194606,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826196309,0.02825304,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826196701,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826197102,0.02825304,59289.0,59288.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1724826198304,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826203210,0.02825304,59289.0,59288.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1724826204419,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826215325,0.07833057,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826215529,0.0782955,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826216329,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826219224,0.11197808,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826220228,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826220427,0.05558788,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826220624,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826220827,0.11196553,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826221028,0.02825304,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826221223,0.055588,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724826225222,0.055588,59289.0,59278.0,0.08457804]
["bitfinex-derivatives","BTCF0:USTF0",1724826225223,0.7907,59289.0,59278.0,0.08457804]
["bitfinex-derivatives","BTCF0:USTF0",1724826225424,0.3608,59280.0,59278.0,0.02312746]
["bitfinex-derivatives","BTCF0:USTF0",1724826226030,0.07673496,59279.0,59273.0,0.02295907]
["bitfinex-derivatives","BTCF0:USTF0",1724826226227,0.07673496,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826226228,0.73443054,59274.0,59272.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724826226431,0.73443054,59274.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724826226633,0.08363054,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724826227029,0.6524,59274.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724826227229,0.7343605,59274.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724826227427,0.7343605,59274.0,59267.0,0.04595304]
["bitfinex-derivatives","BTCF0:USTF0",1724826227428,0.7343605,59274.0,59267.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724826227632,0.3608,59268.0,59267.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724826227835,0.3608,59268.0,59267.0,0.02368612]
["bitfinex-derivatives","BTCF0:USTF0",1724826228032,0.3608,59268.0,59267.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724826228833,0.735141,59268.0,59267.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724826229633,0.8187015,59268.0,59267.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724826230032,0.7413605,59268.0,59253.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724826230336,0.05003969,59259.0,59253.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724826230535,0.05003969,59258.0,59253.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724826230729,0.09813969,59258.0,59253.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724826231335,0.0481,59258.0,59253.0,0.449161]
["bitfinex-derivatives","BTCF0:USTF0",1724826231532,0.0481,59258.0,59253.0,0.47420734]
["bitfinex-derivatives","BTCF0:USTF0",1724826231741,0.0481,59258.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826232135,0.084361,59254.0,59253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724826232634,0.18330069,59254.0,59253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724826233132,0.18330069,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724826233334,0.133261,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724826233735,0.133261,59254.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826233943,0.007,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724826234441,0.014,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724826234630,0.014,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724826236235,0.007,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724826236436,0.013,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724826237445,0.013,59254.0,59253.0,0.71064818]
["bitfinex-derivatives","BTCF0:USTF0",1724826237741,0.013,59254.0,59253.0,0.20436818]
["bitfinex-derivatives","BTCF0:USTF0",1724826237742,0.014,59254.0,59253.0,0.20436818]
["bitfinex-derivatives","BTCF0:USTF0",1724826240151,0.014,59254.0,59253.0,0.71064818]
["bitfinex-derivatives","BTCF0:USTF0",1724826241555,0.014,59254.0,59253.0,0.20436818]
["bitfinex-derivatives","BTCF0:USTF0",1724826242359,0.014,59254.0,59253.0,0.71064818]
["bitfinex-derivatives","BTCF0:USTF0",1724826242857,0.014,59254.0,59253.0,1.39501018]
["bitfinex-derivatives","BTCF0:USTF0",1724826244160,0.00025304,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826245348,0.01425304,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826246053,0.02825304,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826247852,0.02825304,59261.0,59260.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1724826249658,0.02825304,59261.0,59260.0,0.19214918]
["bitfinex-derivatives","BTCF0:USTF0",1724826250856,0.05003969,59269.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724826251057,0.412624,59280.0,59260.0,0.61403718]
["bitfinex-derivatives","BTCF0:USTF0",1724826251058,0.05003969,59278.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724826251260,0.0499695,59279.0,59273.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724826251564,0.3608,59284.0,59273.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724826251565,0.0499695,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724826251761,0.42751959,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724826251960,0.3608,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724826252468,0.42751959,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724826252853,0.42751959,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724826253155,0.44151959,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724826253356,0.44146926,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724826253767,0.3748,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724826254464,0.3758,59284.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724826255658,0.3678,59284.0,59283.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724826256561,0.3678,59284.0,59277.0,0.02262275]
["bitfinex-derivatives","BTCF0:USTF0",1724826256562,1.47384,59284.0,59277.0,0.02262275]
["bitfinex-derivatives","BTCF0:USTF0",1724826256762,1.47384,59284.0,59261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724826256763,0.084335,59273.0,59261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724826256962,0.05000085,59270.0,59261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724826257159,0.05000085,59268.0,59261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724826257366,0.3608,59271.0,59261.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724826257367,0.3608,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826257967,0.41080085,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826258167,0.3608,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826258365,0.41080085,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826258763,0.40980085,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826259567,0.3638,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826259868,0.41380085,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724826260176,0.70380085,59266.0,59261.0,0.0249549]
["bitfinex-derivatives","BTCF0:USTF0",1724826260468,0.084354,59259.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724826260673,0.4079,59258.0,59255.0,0.10777382]
["bitfinex-derivatives","BTCF0:USTF0",1724826260975,0.04899157,59257.0,59255.0,0.10777382]
["bitfinex-derivatives","BTCF0:USTF0",1724826261670,0.50628,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826261875,0.55218,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826262169,1.15218,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826262476,0.130258,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826263166,0.20389839,59256.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826263379,0.137258,59256.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826263779,0.11954667,59256.0,59255.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1724826263974,0.11954667,59256.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724826263975,0.007,59256.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724826264174,0.013,59256.0,59255.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724826271977,0.013,59256.0,59255.0,0.10911699]
["bitfinex-derivatives","BTCF0:USTF0",1724826272179,0.013,59256.0,59255.0,0.97619699]
["bitfinex-derivatives","BTCF0:USTF0",1724826272477,0.06664667,59268.0,59255.0,1.57619699]
["bitfinex-derivatives","BTCF0:USTF0",1724826272670,0.3608,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826272871,0.06664667,59269.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724826273472,0.06664667,59269.0,59255.0,0.46991699]
["bitfinex-derivatives","BTCF0:USTF0",1724826273473,0.06664667,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724826274775,0.17659004,59271.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724826275371,0.17659004,59271.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724826276970,0.17859004,59271.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724826277678,0.3608,59270.0,59269.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724826278578,0.3608,59270.0,59269.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724826278778,0.3628,59270.0,59269.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724826278983,0.447138,59270.0,59269.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724826279573,0.453138,59270.0,59269.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724826279973,0.453138,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826280178,0.453138,59270.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724826280179,1.55835948,59270.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724826280475,0.3608,59260.0,59251.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724826280779,0.3608,59260.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724826281686,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826282583,0.3628,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826283080,0.009,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826283584,0.002,59260.0,59259.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1724826283775,0.01,59260.0,59259.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724826283975,0.008,59260.0,59259.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724826284279,0.012,59260.0,59259.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1724826284779,0.012,59260.0,59259.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1724826285788,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826287590,0.07864003,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826287889,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826297987,0.09530004,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826298282,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826298488,0.09530004,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826305798,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826306390,0.09530004,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826306590,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826306787,0.09530004,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826307296,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826307597,0.09530004,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826307892,0.09562651,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826308795,0.03934917,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826308991,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826309292,0.03934876,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826309889,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826310091,0.03934882,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826311091,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826311402,0.09564409,59260.0,59259.0,0.13536901]
["bitfinex-derivatives","BTCF0:USTF0",1724826311590,0.03934845,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826312700,0.03934911,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826315889,0.09565542,59260.0,59259.0,0.54678814]
["bitfinex-derivatives","BTCF0:USTF0",1724826316088,0.012,59260.0,59259.0,0.49616895]
["bitfinex-derivatives","BTCF0:USTF0",1724826317098,0.012,59260.0,59259.0,0.18598821]
["bitfinex-derivatives","BTCF0:USTF0",1724826317492,0.09565932,59260.0,59259.0,0.18598821]
["bitfinex-derivatives","BTCF0:USTF0",1724826317693,0.012,59260.0,59259.0,0.18598821]
["bitfinex-derivatives","BTCF0:USTF0",1724826317890,0.09565891,59260.0,59259.0,0.18598821]
["bitfinex-derivatives","BTCF0:USTF0",1724826318093,0.012,59260.0,59259.0,0.18598821]
["bitfinex-derivatives","BTCF0:USTF0",1724826318308,0.09566036,59260.0,59259.0,0.13536895]
["bitfinex-derivatives","BTCF0:USTF0",1724826318497,0.012,59260.0,59259.0,0.13536895]
["bitfinex-derivatives","BTCF0:USTF0",1724826318697,0.012,59260.0,59259.0,0.10899381]
["bitfinex-derivatives","BTCF0:USTF0",1724826318895,0.012,59260.0,59259.0,0.16174242]
["bitfinex-derivatives","BTCF0:USTF0",1724826319097,0.012,59260.0,59259.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1724826319098,0.09566036,59260.0,59259.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1724826319298,0.012,59260.0,59259.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1724826319496,0.012,59260.0,59259.0,0.49616799]
["bitfinex-derivatives","BTCF0:USTF0",1724826320006,0.012,59260.0,59259.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1724826320201,0.012,59260.0,59259.0,0.49616799]
["bitfinex-derivatives","BTCF0:USTF0",1724826323095,0.012,59260.0,59259.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1724826323803,0.09566036,59260.0,59259.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1724826323997,0.09566036,59260.0,59259.0,0.49616799]
["bitfinex-derivatives","BTCF0:USTF0",1724826324204,0.06692679,59260.0,59259.0,0.49616799]
["bitfinex-derivatives","BTCF0:USTF0",1724826324411,7.9e-07,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724826324707,0.08366036,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724826324903,0.08366036,59269.0,59268.0,0.11071518]
["bitfinex-derivatives","BTCF0:USTF0",1724826325101,0.08366036,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724826325301,0.4447134,59271.0,59269.0,0.02637418]
["bitfinex-derivatives","BTCF0:USTF0",1724826325500,0.4447134,59271.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724826325699,0.4447134,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724826326204,0.36105304,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724826327102,0.36105304,59271.0,59270.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724826329508,0.36105304,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826334624,0.00025304,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826346125,0.12025304,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826347226,0.2039134,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826348321,0.12025304,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826348523,0.14759672,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826350332,0.14759772,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724826350934,0.084342,59267.0,59266.0,0.05059012]
["bitfinex-derivatives","BTCF0:USTF0",1724826351128,0.084349,59263.0,59259.0,0.13494412]
["bitfinex-derivatives","BTCF0:USTF0",1724826351329,0.084349,59263.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826351330,0.56439903,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826351634,0.56439903,59260.0,59256.0,0.02756126]
["bitfinex-derivatives","BTCF0:USTF0",1724826351635,0.50814901,59260.0,59256.0,0.02756126]
["bitfinex-derivatives","BTCF0:USTF0",1724826351827,0.28794841,59257.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724826352131,0.119,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724826352330,0.08354005,59258.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724826352533,0.12,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724826353726,0.12,59257.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724826354132,0.17554005,59259.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724826354330,0.092,59259.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724826354529,0.003,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724826354835,0.005,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724826355231,0.002,59257.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724826355431,0.095,59259.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724826355629,0.005,59259.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826355836,0.005,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724826356031,0.002,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724826357132,0.084348,59263.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724826357526,0.084348,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826358326,0.086348,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826358532,0.089348,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826359430,0.089348,59263.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826360339,0.3608,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826360537,0.3608,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826360538,0.6508,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826360728,1.868743,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826361641,1.870743,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826361832,1.871743,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826365033,1.956094,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826366329,0.084365,59251.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826366845,0.084367,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724826367147,0.084367,59250.0,59249.0,0.11138258]
["bitfinex-derivatives","BTCF0:USTF0",1724826367438,0.084367,59250.0,59249.0,0.02701558]
["bitfinex-derivatives","BTCF0:USTF0",1724826367637,0.084372,59246.0,59245.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724826367944,0.445172,59246.0,59245.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724826368440,0.445172,59246.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826368441,0.08438,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826368638,0.445173,59246.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826368837,0.3608,59246.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826369035,0.445172,59246.0,59245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826369231,0.3608,59246.0,59245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826369437,0.084366,59251.0,59245.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1724826369737,0.084366,59251.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724826369938,0.084366,59251.0,59245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826370132,0.47300164,59253.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724826371138,0.008,59251.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724826371642,0.005,59251.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724826371840,0.005,59251.0,59250.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724826372241,0.084364,59252.0,59250.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724826373442,0.084379,59242.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724826373648,0.084379,59242.0,59220.0,0.08382363]
["bitfinex-derivatives","BTCF0:USTF0",1724826373649,0.3608,59227.0,59221.0,0.02788899]
["bitfinex-derivatives","BTCF0:USTF0",1724826373842,0.3608,59227.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724826374036,0.3608,59234.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826374344,0.3598,59234.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724826374543,0.3588,59234.0,59226.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826374744,0.3588,59234.0,59221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724826374745,0.3608,59227.0,59221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724826375051,0.3608,59222.0,59221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724826375350,0.3608,59222.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724826375351,0.721206,59222.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724826375548,0.417206,59222.0,59215.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724826375744,0.417206,59222.0,59218.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724826375745,0.3328,59222.0,59218.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724826376248,0.00025328,59224.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724826376447,0.00025328,59224.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724826376743,0.00025328,59224.0,59223.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724826377337,0.00025328,59224.0,59223.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724826379439,0.00025328,59224.0,59223.0,0.12143362]
["bitfinex-derivatives","BTCF0:USTF0",1724826382067,0.3608,59233.0,59223.0,0.12143362]
["bitfinex-derivatives","BTCF0:USTF0",1724826382250,0.3608,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724826382451,0.3608,59233.0,59232.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724826383244,0.00025328,59238.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826383444,0.00025328,59238.0,59232.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724826384354,0.01125328,59238.0,59232.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724826384553,0.01125328,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826384760,0.02125328,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826385061,0.01025328,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826385247,0.01825328,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826385759,0.02025328,59238.0,59234.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724826386353,0.02025328,59238.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826386754,0.02325328,59238.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826387155,0.07311196,59238.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826387458,0.07511196,59238.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826387755,0.13424468,59237.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826388149,0.04985868,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826388858,0.084386,59237.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826389258,0.014,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826389450,0.0499212,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826390654,0.0599212,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826390849,0.0599212,59235.0,59234.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724826391051,0.094388,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826391255,0.084396,59230.0,59224.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724826391456,0.083396,59230.0,59224.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724826391856,0.084397,59229.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724826392056,0.084398,59228.0,59223.0,0.132005]
["bitfinex-derivatives","BTCF0:USTF0",1724826393553,0.084398,59228.0,59217.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724826393757,0.13432297,59228.0,59217.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724826394061,0.13732297,59228.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724826394663,0.092398,59228.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724826397371,0.15888347,59228.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724826397564,0.15888347,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724826397964,0.0844,59227.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724826398169,0.445213,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724826398665,0.445213,59218.0,59211.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724826398666,0.084413,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826399066,0.0499856,59219.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724826399272,0.001,59218.0,59214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724826400267,0.085412,59218.0,59214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724826400567,0.085412,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724826400568,0.001,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724826400770,0.05023888,59221.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724826400976,0.002,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724826401970,0.077415,59216.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724826402273,0.1274006,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724826402470,0.0499856,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724826402670,0.001,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724826402972,0.05126876,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724826403174,0.00125328,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724826404080,0.00025328,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724826404884,0.00025328,59221.0,59220.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1724826405086,0.00025328,59221.0,59220.0,0.47593712]
["bitfinex-derivatives","BTCF0:USTF0",1724826405886,0.00125328,59221.0,59220.0,0.47593712]
["bitfinex-derivatives","BTCF0:USTF0",1724826409481,0.00125328,59221.0,59220.0,0.11513712]
["bitfinex-derivatives","BTCF0:USTF0",1724826411477,0.08323217,59227.0,59220.0,0.11513712]
["bitfinex-derivatives","BTCF0:USTF0",1724826411478,8.8e-07,59227.0,59221.0,0.590968]
["bitfinex-derivatives","BTCF0:USTF0",1724826411675,0.3608,59243.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826411676,8.8e-07,59236.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826411982,0.066779,59239.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724826412191,0.066779,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826412387,0.066779,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724826412992,0.066779,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724826413183,0.427579,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826414192,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826414582,0.3748,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826415592,0.3888,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826415891,0.08438,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724826416085,0.08337918,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826416288,0.08337918,59240.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826416984,0.08337918,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826417186,0.09737918,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826417690,0.08337918,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826417889,0.014,59240.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826418591,0.09737918,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826418794,0.47217918,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826419194,0.3888,59241.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724826419393,0.3748,59241.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826419697,0.3608,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826419892,0.44417918,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826420192,0.3608,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826420401,0.44417918,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826420794,0.3608,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826421494,0.3738,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826422097,0.3838,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826422691,0.3738,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826422895,0.3848,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724826423394,0.084388,59235.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724826423598,0.084388,59235.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826424705,0.105388,59235.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826426400,0.3608,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826427497,0.3698,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826427895,0.3818,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826428497,0.3818,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826428900,0.44853401,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826429096,0.3818,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826430197,0.3818,59234.0,59233.0,0.1119079]
["bitfinex-derivatives","BTCF0:USTF0",1724826430796,0.3818,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826431199,0.466189,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826432003,0.3818,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826432197,0.3818,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826434592,0.021,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826435799,0.08779102,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826436005,0.021,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826440706,0.021,59234.0,59233.0,0.16903528]
["bitfinex-derivatives","BTCF0:USTF0",1724826440899,0.021,59234.0,59233.0,1.27551528]
["bitfinex-derivatives","BTCF0:USTF0",1724826441906,0.021,59234.0,59233.0,1.41661528]
["bitfinex-derivatives","BTCF0:USTF0",1724826443901,0.021,59234.0,59233.0,1.77741528]
["bitfinex-derivatives","BTCF0:USTF0",1724826444101,0.021,59234.0,59233.0,0.58654428]
["bitfinex-derivatives","BTCF0:USTF0",1724826444310,0.021,59234.0,59233.0,0.22574428]
["bitfinex-derivatives","BTCF0:USTF0",1724826445309,0.021,59234.0,59233.0,0.27629802]
["bitfinex-derivatives","BTCF0:USTF0",1724826445809,0.021,59234.0,59233.0,0.22574428]
["bitfinex-derivatives","BTCF0:USTF0",1724826446004,0.021,59234.0,59233.0,0.27629802]
["bitfinex-derivatives","BTCF0:USTF0",1724826448307,0.021,59234.0,59233.0,0.22574428]
["bitfinex-derivatives","BTCF0:USTF0",1724826448907,0.021,59234.0,59233.0,0.58654428]
["bitfinex-derivatives","BTCF0:USTF0",1724826449107,0.021,59234.0,59233.0,0.63709802]
["bitfinex-derivatives","BTCF0:USTF0",1724826449305,0.021,59234.0,59233.0,0.58654428]
["bitfinex-derivatives","BTCF0:USTF0",1724826450011,0.021,59234.0,59233.0,0.63709802]
["bitfinex-derivatives","BTCF0:USTF0",1724826450210,0.021,59234.0,59233.0,0.58654428]
["bitfinex-derivatives","BTCF0:USTF0",1724826452911,0.3818,59234.0,59233.0,0.08464428]
["bitfinex-derivatives","BTCF0:USTF0",1724826453220,0.3818,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826453221,0.466189,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826453411,0.54956818,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826453812,0.49355195,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826454113,0.084394,59231.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724826454314,0.16801025,59231.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724826454507,0.44441625,59229.0,59219.0,0.05055112]
["bitfinex-derivatives","BTCF0:USTF0",1724826454719,0.06688668,59225.0,59219.0,0.07789173]
["bitfinex-derivatives","BTCF0:USTF0",1724826455116,0.06688668,59224.0,59219.0,0.07789173]
["bitfinex-derivatives","BTCF0:USTF0",1724826455310,0.06688668,59225.0,59219.0,0.02734061]
["bitfinex-derivatives","BTCF0:USTF0",1724826455510,0.06688668,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724826456311,0.06688668,59226.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724826456509,0.06688668,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724826457312,0.00025328,59228.0,59224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724826457508,0.00025328,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826458214,0.00025328,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724826459816,0.00325328,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724826460010,0.00825328,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724826461314,0.00825328,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724826461519,0.00825328,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724826462521,0.00825328,59228.0,59227.0,0.49573735]
["bitfinex-derivatives","BTCF0:USTF0",1724826464615,0.00825328,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724826464811,0.00825328,59228.0,59227.0,0.49573958]
["bitfinex-derivatives","BTCF0:USTF0",1724826465015,0.00825328,59228.0,59227.0,0.445199]
["bitfinex-derivatives","BTCF0:USTF0",1724826465518,0.00825328,59228.0,59227.0,0.49573962]
["bitfinex-derivatives","BTCF0:USTF0",1724826466622,0.00825328,59228.0,59227.0,1.636118]
["bitfinex-derivatives","BTCF0:USTF0",1724826466623,0.008,59228.0,59227.0,1.636118]
["bitfinex-derivatives","BTCF0:USTF0",1724826466817,0.008,59228.0,59227.0,1.683618]
["bitfinex-derivatives","BTCF0:USTF0",1724826469323,0.00025328,59233.0,59232.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724826469619,0.00025328,59233.0,59232.0,1.326024]
["bitfinex-derivatives","BTCF0:USTF0",1724826470621,0.01925328,59233.0,59232.0,1.326024]
["bitfinex-derivatives","BTCF0:USTF0",1724826471820,0.01925328,59233.0,59232.0,1.99339495]
["bitfinex-derivatives","BTCF0:USTF0",1724826472021,2.8e-07,59233.0,59232.0,1.99339495]
["bitfinex-derivatives","BTCF0:USTF0",1724826472220,2.8e-07,59233.0,59232.0,1.936024]
["bitfinex-derivatives","BTCF0:USTF0",1724826472618,2.8e-07,59233.0,59232.0,1.926024]
["bitfinex-derivatives","BTCF0:USTF0",1724826473321,2.8e-07,59233.0,59232.0,2.010416]
["bitfinex-derivatives","BTCF0:USTF0",1724826474323,2.8e-07,59233.0,59232.0,2.020416]
["bitfinex-derivatives","BTCF0:USTF0",1724826474523,2.8e-07,59233.0,59232.0,1.68760473]
["bitfinex-derivatives","BTCF0:USTF0",1724826474716,2.8e-07,59233.0,59232.0,2.40920473]
["bitfinex-derivatives","BTCF0:USTF0",1724826476121,0.00025328,59238.0,59237.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1724826476327,0.00025328,59238.0,59237.0,0.53786392]
["bitfinex-derivatives","BTCF0:USTF0",1724826477319,0.00025328,59238.0,59237.0,0.58834073]
["bitfinex-derivatives","BTCF0:USTF0",1724826477624,0.00025328,59238.0,59237.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724826477924,0.00025328,59238.0,59237.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1724826478119,0.00025328,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724826478318,0.00025328,59238.0,59237.0,0.375385]
["bitfinex-derivatives","BTCF0:USTF0",1724826478626,0.01200028,59238.0,59237.0,0.737185]
["bitfinex-derivatives","BTCF0:USTF0",1724826479120,0.01200028,59238.0,59237.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1724826483226,0.01200028,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724826483627,0.01200028,59238.0,59237.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1724826483829,0.01200028,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724826484028,0.01200028,59238.0,59237.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1724826484232,0.01188028,59238.0,59237.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1724826485926,0.00025328,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826486234,0.00025328,59243.0,59242.0,0.494378]
["bitfinex-derivatives","BTCF0:USTF0",1724826486630,0.00025328,59243.0,59242.0,0.578756]
["bitfinex-derivatives","BTCF0:USTF0",1724826487430,0.01025328,59243.0,59242.0,0.579756]
["bitfinex-derivatives","BTCF0:USTF0",1724826487632,0.01625328,59243.0,59242.0,0.580756]
["bitfinex-derivatives","BTCF0:USTF0",1724826489238,0.01625328,59243.0,59242.0,0.496378]
["bitfinex-derivatives","BTCF0:USTF0",1724826489532,0.01625328,59243.0,59242.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1724826490333,0.01625328,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826490839,0.08313996,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826491022,0.12943996,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826491430,0.06255328,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826493136,0.08308493,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826493335,0.01625328,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826494729,0.01625328,59243.0,59242.0,0.47491671]
["bitfinex-derivatives","BTCF0:USTF0",1724826495536,0.08309545,59243.0,59242.0,0.47491671]
["bitfinex-derivatives","BTCF0:USTF0",1724826495834,0.08309545,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826496035,0.01625328,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826496633,0.09986953,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826498432,0.46066953,59243.0,59242.0,0.11411671]
["bitfinex-derivatives","BTCF0:USTF0",1724826498737,1.59518778,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826499737,1.59514778,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826500336,0.40437078,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724826502037,0.37701328,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724826502242,0.46066256,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724826503846,0.46066256,59243.0,59242.0,0.11343512]
["bitfinex-derivatives","BTCF0:USTF0",1724826504237,0.09986256,59243.0,59242.0,0.11343512]
["bitfinex-derivatives","BTCF0:USTF0",1724826504941,0.01621328,59243.0,59242.0,0.11343512]
["bitfinex-derivatives","BTCF0:USTF0",1724826506438,0.01621328,59243.0,59242.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1724826514459,0.01621328,59243.0,59242.0,0.11343512]
["bitfinex-derivatives","BTCF0:USTF0",1724826522463,0.09990454,59243.0,59242.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1724826523470,0.01621328,59243.0,59242.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1724826523771,0.09991039,59243.0,59242.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1724826524063,0.48874639,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826524459,0.58909885,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826524659,0.63809885,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826524857,0.53774639,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826525270,0.53774949,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826525568,1.04414949,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826526660,1.07131314,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826527467,1.1717732,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826527767,1.17177388,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826527956,1.07131314,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826528362,0.084382,59240.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826528566,0.11174121,59239.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826528760,0.02735921,59238.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826529365,0.38815921,59238.0,59237.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1724826529571,0.38815921,59238.0,59237.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1724826529965,0.38815921,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826530967,0.38815921,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826531366,0.39515921,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826532666,0.98598321,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826532869,1.03498321,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826534865,0.39515921,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826535067,0.39516044,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826539671,0.03436044,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826539868,0.39516044,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826540075,0.51516041,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826540476,0.59954441,59238.0,59237.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1724826540779,1.10598441,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826540972,1.70598441,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826543574,1.70598556,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826544269,1.10598556,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826544473,1.13336271,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826544672,0.62692271,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826544877,0.72742176,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826545776,0.70004461,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826546676,0.59954556,59238.0,59237.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1724826548285,1.62160156,59238.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826548483,0.4808,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826548686,0.5081635,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826550585,0.3941635,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826552180,0.006,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826552385,0.08974759,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826555487,0.006,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826555693,0.08976939,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826555991,0.006,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826556191,0.03336182,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724826559299,0.03336182,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826563102,0.0333614,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826563990,0.03336103,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826564196,0.006,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826564388,0.03336103,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826564605,0.006,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826565296,0.03336103,59233.0,59232.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724826566604,0.03336103,59233.0,59232.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826566605,0.04436103,59233.0,59232.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826569105,0.10078936,59233.0,59232.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826570494,0.017,59233.0,59232.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724826572602,0.017,59233.0,59232.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1724826576198,0.017,59233.0,59232.0,0.49676072]
["bitfinex-derivatives","BTCF0:USTF0",1724826576398,0.017,59233.0,59232.0,0.61676072]
["bitfinex-derivatives","BTCF0:USTF0",1724826576600,0.017,59233.0,59232.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1724826577404,0.017,59233.0,59232.0,0.61675861]
["bitfinex-derivatives","BTCF0:USTF0",1724826577603,0.017,59233.0,59232.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1724826577803,0.017,59233.0,59232.0,0.6167567]
["bitfinex-derivatives","BTCF0:USTF0",1724826577997,0.017,59233.0,59232.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1724826581293,0.017,59233.0,59232.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1724826581500,0.017,59233.0,59232.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1724826588708,0.017,59233.0,59232.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1724826589006,0.017,59233.0,59232.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1724826589910,0.017,59233.0,59232.0,0.61675455]
["bitfinex-derivatives","BTCF0:USTF0",1724826590607,0.017,59233.0,59232.0,0.25595455]
["bitfinex-derivatives","BTCF0:USTF0",1724826590808,0.017,59233.0,59232.0,0.61675455]
["bitfinex-derivatives","BTCF0:USTF0",1724826591907,0.017,59233.0,59232.0,0.566152]
["bitfinex-derivatives","BTCF0:USTF0",1724826593602,0.08065708,59242.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826593805,0.08065708,59242.0,59241.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724826594012,0.19259334,59249.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826594509,0.0921,59249.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826595003,0.0457,59249.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826596606,0.06820161,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724826597009,0.06820161,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724826597411,0.06820161,59243.0,59242.0,0.11343385]
["bitfinex-derivatives","BTCF0:USTF0",1724826597609,0.06820161,59243.0,59242.0,0.16399074]
["bitfinex-derivatives","BTCF0:USTF0",1724826598915,0.00121328,59243.0,59242.0,0.11343385]
["bitfinex-derivatives","BTCF0:USTF0",1724826600216,0.00121328,59243.0,59242.0,0.47423385]
["bitfinex-derivatives","BTCF0:USTF0",1724826600623,0.05144263,59243.0,59242.0,0.55861185]
["bitfinex-derivatives","BTCF0:USTF0",1724826600819,0.00121328,59243.0,59242.0,0.55861185]
["bitfinex-derivatives","BTCF0:USTF0",1724826601016,0.05022935,59245.0,59244.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1724826601218,3.5e-07,59249.0,59244.0,1.37821123]
["bitfinex-derivatives","BTCF0:USTF0",1724826601428,0.06698833,59253.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724826601732,0.46129334,59262.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826601733,0.06698833,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724826601917,0.06698833,59255.0,59254.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1724826602421,0.06698833,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724826602817,0.12025328,59260.0,59249.0,0.04765328]
["bitfinex-derivatives","BTCF0:USTF0",1724826602818,0.12,59257.0,59249.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826603021,0.18691346,59252.0,59249.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826603227,0.4808,59250.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826603412,0.4808,59250.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826603413,0.63507701,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826603617,0.63507701,59245.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724826603618,0.4838,59245.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724826603820,0.18589616,59239.0,59229.0,0.05053919]
["bitfinex-derivatives","BTCF0:USTF0",1724826604030,0.16149616,59238.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724826604323,0.0946,59238.0,59231.0,0.3878421]
["bitfinex-derivatives","BTCF0:USTF0",1724826604721,0.0886,59238.0,59231.0,0.3878421]
["bitfinex-derivatives","BTCF0:USTF0",1724826605616,0.15549616,59238.0,59231.0,0.3878421]
["bitfinex-derivatives","BTCF0:USTF0",1724826605813,0.0886,59238.0,59231.0,0.3878421]
["bitfinex-derivatives","BTCF0:USTF0",1724826606429,0.0906,59238.0,59231.0,0.3878421]
["bitfinex-derivatives","BTCF0:USTF0",1724826606724,0.002,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724826606914,0.001,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724826609331,0.06689616,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724826610028,0.00025328,59241.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724826612525,0.00025328,59241.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724826612727,0.00525328,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724826613127,0.01125328,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724826613726,0.00525328,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724826613928,0.01125328,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724826615443,0.01125328,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724826619543,0.01121328,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724826620633,0.09559228,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826621336,0.12295154,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826622037,0.09559228,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826622939,0.12295184,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826623542,0.48375184,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826626141,0.60375184,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826626337,0.63107669,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826627244,0.084388,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826627438,0.204388,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724826628639,0.204388,59235.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826628841,0.06690865,59232.0,59231.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724826629151,0.06690865,59232.0,59231.0,0.565194]
["bitfinex-derivatives","BTCF0:USTF0",1724826629946,0.06690865,59232.0,59231.0,0.568194]
["bitfinex-derivatives","BTCF0:USTF0",1724826630148,0.07290865,59232.0,59231.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1724826630850,0.07590865,59232.0,59231.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1724826631756,0.009,59232.0,59231.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1724826633756,0.003,59232.0,59231.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1724826634049,0.009,59232.0,59231.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1724826634556,0.009,59232.0,59231.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1724826636652,0.213392,59232.0,59231.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724826637162,0.24075452,59232.0,59231.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724826638967,0.24075452,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826639855,0.12075452,59232.0,59231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724826640051,0.17707261,59232.0,59231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724826640458,0.093392,59232.0,59231.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1724826641258,0.009,59232.0,59231.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1724826641459,0.009,59232.0,59231.0,0.252394]
["bitfinex-derivatives","BTCF0:USTF0",1724826642958,0.009,59232.0,59231.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724826643163,0.213392,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826643659,0.240755,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826644759,0.240755,59232.0,59224.0,0.026727]
["bitfinex-derivatives","BTCF0:USTF0",1724826644964,0.240755,59232.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724826644965,0.12,59227.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724826645259,0.12,59223.0,59222.0,0.0279441]
["bitfinex-derivatives","BTCF0:USTF0",1724826645451,0.204406,59223.0,59220.0,0.13494819]
["bitfinex-derivatives","BTCF0:USTF0",1724826645755,0.06693211,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724826645953,0.06193211,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724826646154,0.06093211,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724826646561,0.084406,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724826646958,0.085406,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724826648659,0.085406,59223.0,59221.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724826649059,0.085406,59223.0,59221.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1724826649265,0.085406,59223.0,59221.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1724826650262,0.084406,59222.0,59221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826652162,0.085406,59222.0,59221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826654970,0.085406,59222.0,59218.0,0.17294521]
["bitfinex-derivatives","BTCF0:USTF0",1724826656063,0.084406,59222.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724826656267,0.085406,59222.0,59218.0,0.09953321]
["bitfinex-derivatives","BTCF0:USTF0",1724826656773,0.086406,59222.0,59218.0,0.10753321]
["bitfinex-derivatives","BTCF0:USTF0",1724826657165,0.085406,59222.0,59219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724826657566,0.086406,59222.0,59219.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724826657765,0.084409,59221.0,59219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724826658065,0.002,59222.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724826659771,0.002,59222.0,59220.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724826659971,0.084408,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826660172,0.445208,59221.0,59220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724826660470,0.47257811,59221.0,59220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724826662168,0.47257811,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826662369,0.47257811,59221.0,59220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724826662568,0.47357811,59221.0,59220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826666068,0.59357811,59221.0,59220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826667158,0.566208,59221.0,59220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826668863,0.205408,59221.0,59220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826669064,0.566208,59221.0,59220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724826670168,0.3618,59221.0,59220.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1724826670372,0.001,59221.0,59220.0,1.564809]
["bitfinex-derivatives","BTCF0:USTF0",1724826670572,0.001,59221.0,59220.0,0.458209]
["bitfinex-derivatives","BTCF0:USTF0",1724826671067,0.001,59221.0,59220.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1724826671271,0.001,59221.0,59220.0,0.458209]
["bitfinex-derivatives","BTCF0:USTF0",1724826679684,0.001,59221.0,59220.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1724826684987,0.001,59221.0,59220.0,0.095409]
["bitfinex-derivatives","BTCF0:USTF0",1724826686590,0.001,59221.0,59220.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1724826690789,0.08461154,59221.0,59220.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1724826691494,0.16901954,59221.0,59220.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1724826692397,0.085408,59221.0,59220.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1724826693295,0.085408,59221.0,59220.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1724826694302,0.085408,59221.0,59220.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1724826696699,0.16901954,59221.0,59220.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1724826699097,0.001,59221.0,59220.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1724826699608,0.001,59221.0,59220.0,0.26398248]
["bitfinex-derivatives","BTCF0:USTF0",1724826700493,0.001,59221.0,59220.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1724826701302,0.001,59221.0,59220.0,0.26398248]
["bitfinex-derivatives","BTCF0:USTF0",1724826701698,0.001,59221.0,59220.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1724826701906,0.001,59221.0,59220.0,0.26398248]
["bitfinex-derivatives","BTCF0:USTF0",1724826702496,0.001,59221.0,59220.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1724826705100,0.00025328,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724826705305,0.00025328,59227.0,59226.0,0.49581658]
["bitfinex-derivatives","BTCF0:USTF0",1724826705600,0.00025328,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724826706610,0.00425328,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724826707105,0.07116729,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724826707704,0.00425328,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724826710300,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826713203,0.00425328,59227.0,59226.0,0.52322927]
["bitfinex-derivatives","BTCF0:USTF0",1724826713404,0.07116729,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826713704,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826714309,0.07116729,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826714505,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826715108,0.00425328,59227.0,59226.0,0.52322927]
["bitfinex-derivatives","BTCF0:USTF0",1724826717704,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826718108,0.07116729,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826719415,0.07116729,59227.0,59226.0,0.11184445]
["bitfinex-derivatives","BTCF0:USTF0",1724826719609,0.07116729,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826722619,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826729524,0.07124639,59227.0,59226.0,0.5231949]
["bitfinex-derivatives","BTCF0:USTF0",1724826729712,0.07124639,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826729713,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826730117,0.07124639,59227.0,59226.0,0.52324288]
["bitfinex-derivatives","BTCF0:USTF0",1724826730310,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826730510,0.07124639,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826731222,0.07124639,59227.0,59226.0,0.52324759]
["bitfinex-derivatives","BTCF0:USTF0",1724826731425,0.07124639,59227.0,59226.0,0.55704545]
["bitfinex-derivatives","BTCF0:USTF0",1724826732416,0.07124639,59227.0,59226.0,0.62453289]
["bitfinex-derivatives","BTCF0:USTF0",1724826734425,0.07124639,59227.0,59226.0,0.55704545]
["bitfinex-derivatives","BTCF0:USTF0",1724826734922,0.00425328,59227.0,59226.0,0.55704545]
["bitfinex-derivatives","BTCF0:USTF0",1724826735223,0.07129903,59227.0,59226.0,0.55704545]
["bitfinex-derivatives","BTCF0:USTF0",1724826735413,0.07129682,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826735612,0.00425328,59227.0,59226.0,0.47264445]
["bitfinex-derivatives","BTCF0:USTF0",1724826735821,0.08786482,59227.0,59226.0,0.52328283]
["bitfinex-derivatives","BTCF0:USTF0",1724826736014,0.20865228,59227.0,59226.0,0.05063853]
["bitfinex-derivatives","BTCF0:USTF0",1724826736218,0.20865228,59227.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826736219,0.084402,59226.0,59224.0,0.05063853]
["bitfinex-derivatives","BTCF0:USTF0",1724826736425,0.084402,59226.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724826736718,0.0273654,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724826736918,0.0273654,59225.0,59222.0,0.02698834]
["bitfinex-derivatives","BTCF0:USTF0",1724826737123,0.08377807,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724826737522,0.08177807,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724826738429,0.08177807,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724826739530,0.08177807,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724826740324,0.12,59224.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724826741036,0.11177163,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826741324,0.02736663,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826741621,0.02736663,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826741826,0.12,59224.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826742430,0.12,59224.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826742623,0.12,59224.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826742927,0.084405,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826744022,0.084405,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826744329,0.084405,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826744627,0.084405,59223.0,59222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826744831,0.084405,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826748826,0.084405,59223.0,59222.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724826749936,0.084405,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826752025,0.084405,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724826753037,0.084405,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826753232,0.11177194,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826757149,0.11177243,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826762053,0.11177376,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826762250,0.21210761,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826763344,0.11177376,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826763745,0.18491251,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826763946,0.21228127,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826765449,0.11177376,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826769763,0.47257376,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826771764,0.47257374,59223.0,59222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826774269,0.47257374,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826774563,0.57315799,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826774759,0.47257374,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826774957,0.69315799,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724826775155,0.59257374,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724826775769,0.47257374,59223.0,59222.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1724826776465,0.38816874,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826776865,0.48873653,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826779366,0.38816874,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826779558,0.02736874,59223.0,59222.0,0.209406]
["bitfinex-derivatives","BTCF0:USTF0",1724826779763,0.18496979,59225.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724826779970,0.02736583,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724826780857,0.02736598,59224.0,59223.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1724826781660,0.02736598,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724826781969,0.02736598,59224.0,59223.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1724826784072,0.02736598,59224.0,59223.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1724826784466,0.02736598,59224.0,59223.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1724826784969,0.21233577,59225.0,59223.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1724826785172,0.02736598,59224.0,59223.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1724826786568,0.23176998,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724826786774,0.23176998,59224.0,59223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724826787368,0.084405,59223.0,59220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724826787570,0.12795786,59222.0,59220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724826787871,0.12795786,59221.0,59220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724826788072,0.02736598,59221.0,59220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724826788674,0.02736598,59222.0,59220.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724826789473,0.12,59221.0,59220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724826789670,0.14736744,59221.0,59220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826789871,0.14736744,59221.0,59220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724826790265,0.02736744,59221.0,59220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724826791161,0.02836744,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826791365,0.02836744,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826795069,0.11277544,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826800773,0.11277544,59221.0,59220.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724826801881,0.02836744,59221.0,59220.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724826802672,0.08491667,59221.0,59220.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724826803381,0.001,59221.0,59220.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724826804274,0.02836603,59221.0,59220.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724826804877,0.11277403,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826805386,0.20957403,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826807875,0.57037403,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826808381,0.61617403,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826811682,0.25537403,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826811883,0.64314893,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826813676,0.64315308,59221.0,59220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724826814277,0.168828,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826814480,0.23178418,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826815281,0.33245772,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826815483,0.33345772,59217.0,59216.0,0.00525328]
["bitfinex-derivatives","BTCF0:USTF0",1724826816089,0.59458418,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826816484,0.77964643,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826816786,0.67899818,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826817181,0.67899985,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826818692,0.67899995,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826823591,0.31819995,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826824001,0.67899995,59217.0,59216.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724826825301,0.67899995,59217.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724826825302,0.08443,59206.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724826825600,0.12,59204.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724826825896,0.3608,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724826827997,0.3618,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724826828491,0.3628,59205.0,59204.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1724826829293,0.3628,59205.0,59204.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1724826831996,0.002,59205.0,59204.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1724826834500,0.08581196,59205.0,59204.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1724826834802,0.002,59205.0,59204.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1724826835191,0.002,59205.0,59204.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1724826838894,0.002,59205.0,59204.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1724826839099,0.06905215,59205.0,59204.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1724826839304,0.002,59205.0,59204.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1724826839504,0.002,59205.0,59204.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1724826839708,0.06905215,59205.0,59204.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1724826840004,0.002,59205.0,59204.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724826840198,0.06905215,59205.0,59204.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724826840402,0.002,59205.0,59204.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724826840699,0.06905215,59205.0,59204.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724826841409,0.002,59205.0,59204.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724826842910,0.06905215,59205.0,59204.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1724826843211,0.05031623,59205.0,59204.0,1.59252]
["bitfinex-derivatives","BTCF0:USTF0",1724826843402,0.05031623,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724826843603,0.05031623,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724826843798,0.05031623,59207.0,59206.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724826844010,0.05031623,59207.0,59206.0,0.711149]
["bitfinex-derivatives","BTCF0:USTF0",1724826844213,0.00025328,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724826844416,0.00025328,59210.0,59209.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724826844913,0.00025328,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724826845110,0.00025328,59210.0,59209.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724826845412,0.00025328,59210.0,59209.0,0.565225]
["bitfinex-derivatives","BTCF0:USTF0",1724826845905,0.00025328,59210.0,59209.0,0.61581805]
["bitfinex-derivatives","BTCF0:USTF0",1724826846211,0.00125328,59210.0,59209.0,0.61581805]
["bitfinex-derivatives","BTCF0:USTF0",1724826846507,0.00225328,59210.0,59209.0,1.676905]
["bitfinex-derivatives","BTCF0:USTF0",1724826847413,0.00225328,59210.0,59209.0,1.70485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826849006,0.00225328,59210.0,59209.0,1.75544578]
["bitfinex-derivatives","BTCF0:USTF0",1724826849207,0.0525941,59210.0,59209.0,1.70485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826849611,0.00225328,59210.0,59209.0,1.70485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826849812,0.0525941,59210.0,59209.0,1.70485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826850108,0.0525941,59210.0,59209.0,1.10485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826850609,0.0525941,59210.0,59209.0,1.75540694]
["bitfinex-derivatives","BTCF0:USTF0",1724826850815,0.0525941,59210.0,59209.0,1.03540694]
["bitfinex-derivatives","BTCF0:USTF0",1724826851014,0.00225328,59210.0,59209.0,0.52872694]
["bitfinex-derivatives","BTCF0:USTF0",1724826851215,0.00225328,59210.0,59209.0,0.64872694]
["bitfinex-derivatives","BTCF0:USTF0",1724826851515,0.05257404,59210.0,59209.0,1.15540694]
["bitfinex-derivatives","BTCF0:USTF0",1724826851716,0.00225328,59210.0,59209.0,1.10485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826853619,0.00225328,59210.0,59209.0,1.15538831]
["bitfinex-derivatives","BTCF0:USTF0",1724826856426,0.00225328,59210.0,59209.0,0.79458831]
["bitfinex-derivatives","BTCF0:USTF0",1724826856626,0.00225328,59210.0,59209.0,0.28790831]
["bitfinex-derivatives","BTCF0:USTF0",1724826856827,0.00225328,59210.0,59209.0,0.64870831]
["bitfinex-derivatives","BTCF0:USTF0",1724826857027,0.05257404,59210.0,59209.0,0.59817273]
["bitfinex-derivatives","BTCF0:USTF0",1724826857329,0.00225328,59210.0,59209.0,1.10485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826857522,0.00225328,59210.0,59209.0,0.59817273]
["bitfinex-derivatives","BTCF0:USTF0",1724826857723,0.00225328,59210.0,59209.0,1.10485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826858130,1e-08,59210.0,59209.0,1.10485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826858641,1e-08,59210.0,59209.0,0.98485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826858826,1e-08,59210.0,59209.0,1.10485273]
["bitfinex-derivatives","BTCF0:USTF0",1724826860127,1e-08,59210.0,59209.0,1.18927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826860432,1e-08,59210.0,59209.0,1.78927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826860829,1e-08,59210.0,59209.0,1.18927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826861437,0.05032077,59210.0,59209.0,1.18927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826861735,1e-08,59210.0,59209.0,1.18927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826862438,1e-08,59210.0,59209.0,1.23981331]
["bitfinex-derivatives","BTCF0:USTF0",1724826862931,1e-08,59210.0,59209.0,1.83981331]
["bitfinex-derivatives","BTCF0:USTF0",1724826863826,1e-08,59210.0,59209.0,1.78927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826864428,1e-08,59210.0,59209.0,1.83981331]
["bitfinex-derivatives","BTCF0:USTF0",1724826865034,0.05032077,59210.0,59209.0,1.78927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826866538,1e-08,59210.0,59209.0,1.78927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826867627,1e-08,59210.0,59209.0,1.85675358]
["bitfinex-derivatives","BTCF0:USTF0",1724826867830,1e-08,59210.0,59209.0,1.25675358]
["bitfinex-derivatives","BTCF0:USTF0",1724826868527,1e-08,59210.0,59209.0,1.18927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826869532,1e-08,59210.0,59209.0,1.78927773]
["bitfinex-derivatives","BTCF0:USTF0",1724826869935,0.04758828,59214.0,59213.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1724826870137,0.00025328,59215.0,59214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724826870533,0.00025328,59215.0,59214.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1724826870734,0.00025328,59215.0,59214.0,0.71098481]
["bitfinex-derivatives","BTCF0:USTF0",1724826871038,0.00025328,59215.0,59214.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1724826871239,0.00025328,59215.0,59214.0,1.22664]
["bitfinex-derivatives","BTCF0:USTF0",1724826871436,2.8e-07,59215.0,59214.0,1.479894]
["bitfinex-derivatives","BTCF0:USTF0",1724826871641,5e-07,59223.0,59221.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1724826871831,0.3608,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826871832,0.44461196,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826872031,0.08381196,59235.0,59232.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724826872343,0.1401,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724826872540,0.1401,59238.0,59237.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1724826872736,0.1401,59238.0,59237.0,0.565185]
["bitfinex-derivatives","BTCF0:USTF0",1724826873244,0.0497,59238.0,59237.0,0.565185]
["bitfinex-derivatives","BTCF0:USTF0",1724826873741,0.0637,59238.0,59237.0,0.566185]
["bitfinex-derivatives","BTCF0:USTF0",1724826874237,0.06366,59238.0,59237.0,0.566185]
["bitfinex-derivatives","BTCF0:USTF0",1724826874439,0.07762,59238.0,59237.0,0.566185]
["bitfinex-derivatives","BTCF0:USTF0",1724826874734,0.028,59238.0,59237.0,0.566185]
["bitfinex-derivatives","BTCF0:USTF0",1724826875133,0.028,59238.0,59237.0,0.59352344]
["bitfinex-derivatives","BTCF0:USTF0",1724826891053,0.028,59238.0,59237.0,1.18434844]
["bitfinex-derivatives","BTCF0:USTF0",1724826891256,0.00025328,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724826891553,0.00025328,59243.0,59242.0,0.288756]
["bitfinex-derivatives","BTCF0:USTF0",1724826891749,0.00025328,59243.0,59242.0,0.649556]
["bitfinex-derivatives","BTCF0:USTF0",1724826892454,0.02825328,59243.0,59242.0,0.650556]
["bitfinex-derivatives","BTCF0:USTF0",1724826894045,0.02825328,59243.0,59242.0,1.756956]
["bitfinex-derivatives","BTCF0:USTF0",1724826896847,0.02825328,59243.0,59242.0,2.117756]
["bitfinex-derivatives","BTCF0:USTF0",1724826897556,0.0498,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724826898248,0.0498,59256.0,59255.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1724826898647,0.1806606,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826898849,0.0971,59260.0,59259.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1724826899748,0.0971,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724826899951,0.1806606,59260.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724826900152,0.12,59258.0,59255.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724826900357,0.2025606,59258.0,59255.0,0.11261262]
["bitfinex-derivatives","BTCF0:USTF0",1724826900556,0.0835606,59257.0,59255.0,0.11261262]
["bitfinex-derivatives","BTCF0:USTF0",1724826901253,0.0835606,59257.0,59255.0,0.23261262]
["bitfinex-derivatives","BTCF0:USTF0",1724826901452,0.084355,59258.0,59255.0,0.23361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826901657,0.08382801,59256.0,59255.0,0.23361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826902258,0.08282801,59256.0,59255.0,0.23261262]
["bitfinex-derivatives","BTCF0:USTF0",1724826902954,0.084355,59258.0,59255.0,0.23261262]
["bitfinex-derivatives","BTCF0:USTF0",1724826903153,0.084355,59258.0,59255.0,0.23361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826903559,0.0971,59260.0,59255.0,0.14925362]
["bitfinex-derivatives","BTCF0:USTF0",1724826903750,0.0971,59260.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724826903950,0.0971,59260.0,59255.0,0.02925362]
["bitfinex-derivatives","BTCF0:USTF0",1724826904161,0.12,59256.0,59255.0,0.02825362]
["bitfinex-derivatives","BTCF0:USTF0",1724826904354,0.12,59256.0,59255.0,0.11361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826904750,0.11996,59256.0,59255.0,0.11361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826904947,0.083357,59257.0,59255.0,0.11261262]
["bitfinex-derivatives","BTCF0:USTF0",1724826905554,0.083357,59257.0,59255.0,0.11361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826906853,0.12,59258.0,59255.0,0.11361262]
["bitfinex-derivatives","BTCF0:USTF0",1724826906854,0.084358,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826907352,0.445158,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826909359,0.445158,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826909556,0.97879048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826910654,0.47251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826913954,0.11171048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826914157,0.47251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826914360,0.11171048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826914558,0.47251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826914863,0.50509789,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826915363,0.47251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826915563,0.50509789,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826915759,0.47251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826916356,0.11171048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826916562,0.50509789,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826918063,0.47251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826919559,0.21239598,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826919767,0.21239598,59256.0,59255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724826919963,0.47251048,59256.0,59255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724826921871,0.47251048,59256.0,59255.0,0.206359]
["bitfinex-derivatives","BTCF0:USTF0",1724826924163,0.59251048,59256.0,59255.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724826924966,0.59251048,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826925164,0.59251052,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826926273,0.50632,59255.0,59233.0,0.4282786]
["bitfinex-derivatives","BTCF0:USTF0",1724826926463,0.50632,59255.0,59224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724826926464,0.12,59236.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826926665,0.12,59238.0,59233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724826926871,0.084391,59233.0,59231.0,0.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1724826927062,0.12,59232.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826927366,0.12,59232.0,59226.0,0.05060895]
["bitfinex-derivatives","BTCF0:USTF0",1724826927367,0.084396,59230.0,59225.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1724826927566,0.084397,59229.0,59225.0,0.08465528]
["bitfinex-derivatives","BTCF0:USTF0",1724826928468,0.00025328,59237.0,59225.0,0.0281068]
["bitfinex-derivatives","BTCF0:USTF0",1724826928669,0.00025328,59237.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724826928670,0.084388,59235.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724826929370,0.084389,59234.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724826930169,0.06694337,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724826930369,0.06694337,59233.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724826930567,0.15133237,59234.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724826930771,0.084391,59233.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826931071,0.445194,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826931470,0.51209496,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826931672,0.445194,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826932572,0.51207247,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826932871,0.082396,59230.0,59225.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1724826933075,0.14927447,59230.0,59225.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1724826933673,0.080396,59230.0,59225.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1724826934274,0.080396,59230.0,59225.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1724826934468,0.080396,59230.0,59225.0,0.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1724826934669,0.42767847,59231.0,59225.0,0.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1724826935571,0.3608,59231.0,59225.0,0.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1724826935777,0.084398,59228.0,59225.0,0.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1724826936970,0.084398,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826937779,0.084398,59228.0,59225.0,0.1225088]
["bitfinex-derivatives","BTCF0:USTF0",1724826937975,0.084398,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724826938179,0.084398,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724826939479,0.084398,59228.0,59227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724826940083,0.084398,59228.0,59227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724826940572,0.084398,59228.0,59227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724826941175,0.084398,59228.0,59227.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1724826941979,0.084392,59232.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724826942173,0.084394,59231.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724826942570,0.084394,59231.0,59227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724826942774,0.00025328,59237.0,59227.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1724826942980,0.00025328,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724826943482,0.00025328,59237.0,59236.0,1.190827]
["bitfinex-derivatives","BTCF0:USTF0",1724826943682,0.00025328,59237.0,59236.0,0.590827]
["bitfinex-derivatives","BTCF0:USTF0",1724826944687,0.00025328,59237.0,59236.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724826945076,0.00025328,59237.0,59236.0,0.591827]
["bitfinex-derivatives","BTCF0:USTF0",1724826945279,0.00025328,59237.0,59236.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724826945683,0.00325328,59237.0,59236.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724826946181,0.00325328,59237.0,59236.0,0.591827]
["bitfinex-derivatives","BTCF0:USTF0",1724826946587,0.00325328,59237.0,59236.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724826946980,0.00325328,59237.0,59236.0,0.591827]
["bitfinex-derivatives","BTCF0:USTF0",1724826948186,0.00325328,59237.0,59236.0,0.952627]
["bitfinex-derivatives","BTCF0:USTF0",1724826948388,0.00325328,59237.0,59236.0,0.591827]
["bitfinex-derivatives","BTCF0:USTF0",1724826948589,0.00325328,59237.0,59236.0,0.98062618]
["bitfinex-derivatives","BTCF0:USTF0",1724826949595,0.00325328,59237.0,59236.0,0.47418618]
["bitfinex-derivatives","BTCF0:USTF0",1724826950390,0.00325328,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826952093,0.00325328,59237.0,59236.0,0.23338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826952687,0.07013175,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826952883,0.00325328,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826955487,0.07023013,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826958388,0.00325328,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826958588,0.07023013,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826959999,0.00325328,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826962392,0.07023013,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826963393,0.00325328,59237.0,59236.0,0.11338618]
["bitfinex-derivatives","BTCF0:USTF0",1724826970705,0.44843828,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826970897,0.39141382,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826971101,0.47579882,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826971303,0.5764832,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826971513,0.52259882,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826972005,0.62331095,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826972305,0.65018154,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826972501,0.62331855,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826973503,0.52259882,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826974006,0.64259882,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826974502,0.74330429,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826975094,0.65891929,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826975302,0.55821382,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826975498,0.64259882,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724826976193,1.77863886,59237.0,59229.0,0.0081425]
["bitfinex-derivatives","BTCF0:USTF0",1724826976398,0.12,59230.0,59229.0,0.0081425]
["bitfinex-derivatives","BTCF0:USTF0",1724826976600,0.23175934,59230.0,59229.0,0.0081425]
["bitfinex-derivatives","BTCF0:USTF0",1724826977206,0.23075934,59230.0,59229.0,0.0081425]
["bitfinex-derivatives","BTCF0:USTF0",1724826977509,0.23175934,59230.0,59229.0,0.0081425]
["bitfinex-derivatives","BTCF0:USTF0",1724826978008,0.12175934,59230.0,59229.0,0.0091425]
["bitfinex-derivatives","BTCF0:USTF0",1724826978395,0.12175934,59230.0,59229.0,0.0081425]
["bitfinex-derivatives","BTCF0:USTF0",1724826978608,0.48255934,59230.0,59229.0,0.0091425]
["bitfinex-derivatives","BTCF0:USTF0",1724826979205,0.49255934,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826980000,0.49355934,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826980403,0.466195,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826982309,0.55059,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826982612,0.57795527,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826985508,0.86795527,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826986017,0.86795664,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826987105,0.86795663,59230.0,59229.0,0.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1724826990513,0.69916663,59230.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826990812,0.027367,59229.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826991322,0.0928,59228.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724826991817,0.084401,59226.0,59225.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724826992516,0.084401,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826992711,0.0478,59228.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826993117,0.0478,59228.0,59225.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1724826993311,0.006,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826993519,0.3668,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826994620,0.006,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826994819,0.3668,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826996926,0.3728,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826997112,0.012,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826997313,0.3728,59226.0,59225.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724826999523,0.40016669,59226.0,59210.0,0.05059025]
["bitfinex-derivatives","BTCF0:USTF0",1724826999825,0.29,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724827000020,0.12,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724827000319,0.1473713,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724827000522,0.14737151,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724827001523,0.14737151,59215.0,59214.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724827001919,0.59258789,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827002230,0.76258789,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827003118,0.76358789,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827004123,0.76359071,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827004824,0.86418346,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827005121,0.76359071,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827007225,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827007430,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827010928,0.085416,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827011222,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827012320,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827013025,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827013229,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827013425,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827014126,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827014627,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827014831,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827015023,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827015831,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827016430,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827016931,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827017130,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827017322,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827017530,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827018034,0.52990708,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827018429,0.446216,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827018929,0.47358953,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827022239,1.87022953,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827022441,0.084424,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827022743,0.445224,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827023547,0.5289593,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827024051,0.6489593,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827024340,0.6499593,59210.0,59209.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1724827024544,0.6509593,59210.0,59209.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827025747,0.2901593,59210.0,59209.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827026042,0.59459857,59210.0,59209.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827027248,1.22215892,59210.0,59200.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724827027547,0.565236,59201.0,59200.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724827028545,0.565236,59201.0,59200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724827029044,0.566236,59201.0,59200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724827029351,0.567236,59201.0,59200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724827029753,0.3628,59201.0,59200.0,0.219438]
["bitfinex-derivatives","BTCF0:USTF0",1724827032050,0.3628,59201.0,59200.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1724827033442,0.002,59201.0,59200.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1724827038353,0.001,59201.0,59200.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1724827039555,0.001,59201.0,59200.0,0.099398]
["bitfinex-derivatives","BTCF0:USTF0",1724827039751,0.08383113,59204.0,59200.0,0.460198]
["bitfinex-derivatives","BTCF0:USTF0",1724827039957,0.06706894,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724827040359,0.06706894,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724827040558,0.06706894,59205.0,59204.0,0.13502062]
["bitfinex-derivatives","BTCF0:USTF0",1724827041060,0.06706894,59205.0,59204.0,0.18402062]
["bitfinex-derivatives","BTCF0:USTF0",1724827041260,0.06706894,59205.0,59204.0,0.133432]
["bitfinex-derivatives","BTCF0:USTF0",1724827041456,0.06706894,59205.0,59204.0,0.18402062]
["bitfinex-derivatives","BTCF0:USTF0",1724827041751,0.06707986,59210.0,59205.0,0.591151]
["bitfinex-derivatives","BTCF0:USTF0",1724827041960,0.06707986,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724827042153,0.06707986,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724827042451,0.08383113,59222.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827042659,0.08383113,59221.0,59214.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827042848,0.06706404,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724827043059,0.06706404,59216.0,59215.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1724827044158,0.06706404,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724827044952,0.06706404,59217.0,59216.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1724827045150,0.06706404,59217.0,59216.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1724827045352,0.009,59217.0,59216.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1724827046750,0.014,59217.0,59216.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1724827048757,0.014,59217.0,59216.0,0.932315]
["bitfinex-derivatives","BTCF0:USTF0",1724827049663,0.014,59217.0,59216.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1724827050961,0.014,59217.0,59216.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1724827053462,0.00025328,59225.0,59224.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1724827053657,0.00025328,59225.0,59224.0,0.53793046]
["bitfinex-derivatives","BTCF0:USTF0",1724827053856,0.00025328,59225.0,59224.0,0.574908]
["bitfinex-derivatives","BTCF0:USTF0",1724827054068,0.00025328,59225.0,59224.0,0.694908]
["bitfinex-derivatives","BTCF0:USTF0",1724827054557,0.01425328,59225.0,59224.0,0.694908]
["bitfinex-derivatives","BTCF0:USTF0",1724827054959,0.02825328,59225.0,59224.0,0.695908]
["bitfinex-derivatives","BTCF0:USTF0",1724827057761,0.02825328,59225.0,59224.0,0.72272296]
["bitfinex-derivatives","BTCF0:USTF0",1724827059872,0.02825328,59225.0,59224.0,0.76852296]
["bitfinex-derivatives","BTCF0:USTF0",1724827063473,0.02825328,59225.0,59224.0,0.67742296]
["bitfinex-derivatives","BTCF0:USTF0",1724827066577,0.02825328,59225.0,59224.0,0.31662296]
["bitfinex-derivatives","BTCF0:USTF0",1724827069979,0.06706404,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724827070181,0.06706404,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724827071276,0.08706404,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724827071872,0.08106404,59235.0,59234.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724827072077,0.08706404,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724827072272,0.02,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724827072685,0.02,59235.0,59234.0,0.953669]
["bitfinex-derivatives","BTCF0:USTF0",1724827073377,0.006,59235.0,59234.0,0.953669]
["bitfinex-derivatives","BTCF0:USTF0",1724827073871,0.006,59235.0,59234.0,1.6651033]
["bitfinex-derivatives","BTCF0:USTF0",1724827074073,9.1e-07,59235.0,59234.0,1.6651033]
["bitfinex-derivatives","BTCF0:USTF0",1724827075178,0.00025328,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724827075380,0.00025328,59240.0,59239.0,0.565182]
["bitfinex-derivatives","BTCF0:USTF0",1724827077178,0.00625328,59240.0,59239.0,0.566182]
["bitfinex-derivatives","BTCF0:USTF0",1724827077380,0.00625328,59240.0,59239.0,0.567182]
["bitfinex-derivatives","BTCF0:USTF0",1724827079280,0.00625328,59240.0,59239.0,0.651564]
["bitfinex-derivatives","BTCF0:USTF0",1724827081480,0.00625328,59240.0,59239.0,0.567182]
["bitfinex-derivatives","BTCF0:USTF0",1724827082084,0.00625328,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724827082382,0.12201732,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724827083480,0.05495328,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724827083885,0.07335328,59240.0,59239.0,0.447182]
["bitfinex-derivatives","BTCF0:USTF0",1724827091280,0.07335328,59240.0,59239.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1724827091688,0.27259832,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827091886,0.20553428,59240.0,59239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827092387,0.71138441,59240.0,59234.0,0.0270453]
["bitfinex-derivatives","BTCF0:USTF0",1724827092587,0.71138441,59240.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724827092588,0.445188,59235.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724827092782,0.046,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724827093485,0.046,59234.0,59232.0,0.11154543]
["bitfinex-derivatives","BTCF0:USTF0",1724827093692,0.045,59234.0,59232.0,0.11154543]
["bitfinex-derivatives","BTCF0:USTF0",1724827093990,0.044,59234.0,59232.0,0.11154543]
["bitfinex-derivatives","BTCF0:USTF0",1724827094696,0.044,59234.0,59232.0,0.11254543]
["bitfinex-derivatives","BTCF0:USTF0",1724827096195,0.053,59234.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827099494,0.13739,59234.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827101209,0.06709318,59233.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827102591,0.07609318,59233.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827103503,0.07609318,59233.0,59232.0,0.11254543]
["bitfinex-derivatives","BTCF0:USTF0",1724827103695,0.07609318,59233.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827109901,0.009,59233.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827110201,0.07609801,59233.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827110401,0.009,59233.0,59232.0,0.11354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827110903,0.009,59233.0,59232.0,0.09514543]
["bitfinex-derivatives","BTCF0:USTF0",1724827120198,0.009,59233.0,59232.0,0.14558642]
["bitfinex-derivatives","BTCF0:USTF0",1724827120508,0.009,59233.0,59232.0,0.09514543]
["bitfinex-derivatives","BTCF0:USTF0",1724827121309,0.09283113,59233.0,59232.0,0.09514543]
["bitfinex-derivatives","BTCF0:USTF0",1724827122212,0.009,59233.0,59232.0,1.56242543]
["bitfinex-derivatives","BTCF0:USTF0",1724827122409,0.009,59233.0,59232.0,1.64635866]
["bitfinex-derivatives","BTCF0:USTF0",1724827122603,0.009,59233.0,59232.0,1.56242543]
["bitfinex-derivatives","BTCF0:USTF0",1724827122804,0.009,59233.0,59232.0,1.64681743]
["bitfinex-derivatives","BTCF0:USTF0",1724827123309,0.009,59233.0,59232.0,1.04681743]
["bitfinex-derivatives","BTCF0:USTF0",1724827126106,0.009,59233.0,59232.0,0.96242543]
["bitfinex-derivatives","BTCF0:USTF0",1724827126308,0.009,59233.0,59232.0,0.52340278]
["bitfinex-derivatives","BTCF0:USTF0",1724827126506,0.009,59233.0,59232.0,0.45594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827126715,0.009,59233.0,59232.0,0.52339528]
["bitfinex-derivatives","BTCF0:USTF0",1724827128711,0.009,59233.0,59232.0,0.45594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827128910,0.009,59233.0,59232.0,0.09514543]
["bitfinex-derivatives","BTCF0:USTF0",1724827129322,0.009,59233.0,59232.0,0.45594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827129323,0.07618834,59233.0,59232.0,0.45594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827129812,0.009,59233.0,59232.0,0.45594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827133330,0.009,59233.0,59232.0,0.57594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827133829,0.07618834,59233.0,59232.0,0.62652307]
["bitfinex-derivatives","BTCF0:USTF0",1724827134437,0.009,59233.0,59232.0,0.62652307]
["bitfinex-derivatives","BTCF0:USTF0",1724827134636,0.009,59233.0,59232.0,0.26572307]
["bitfinex-derivatives","BTCF0:USTF0",1724827134837,0.009,59233.0,59232.0,0.57594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827140141,0.009,59233.0,59232.0,0.45594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827140444,0.009,59233.0,59232.0,0.57594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827145446,0.009,59233.0,59232.0,0.64339528]
["bitfinex-derivatives","BTCF0:USTF0",1724827145745,0.009,59233.0,59232.0,0.57594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827145945,0.009,59233.0,59232.0,0.21514543]
["bitfinex-derivatives","BTCF0:USTF0",1724827146142,0.009,59233.0,59232.0,0.57594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827147237,0.009,59233.0,59232.0,0.64339528]
["bitfinex-derivatives","BTCF0:USTF0",1724827149436,0.009,59233.0,59232.0,0.57594543]
["bitfinex-derivatives","BTCF0:USTF0",1724827150044,0.129,59233.0,59232.0,0.02915343]
["bitfinex-derivatives","BTCF0:USTF0",1724827150243,0.129,59233.0,59232.0,0.23354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827150244,0.009,59233.0,59232.0,0.23354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827150647,0.009,59233.0,59232.0,0.02915343]
["bitfinex-derivatives","BTCF0:USTF0",1724827150849,0.009,59233.0,59232.0,0.14915343]
["bitfinex-derivatives","BTCF0:USTF0",1724827152451,0.009,59233.0,59232.0,0.23354543]
["bitfinex-derivatives","BTCF0:USTF0",1724827154049,0.009,59233.0,59232.0,0.27894543]
["bitfinex-derivatives","BTCF0:USTF0",1724827155459,0.00025328,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724827156155,0.00025328,59240.0,59236.0,0.06749438]
["bitfinex-derivatives","BTCF0:USTF0",1724827156156,0.00025328,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724827157556,0.00625328,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724827157957,0.00625328,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724827158154,0.00725328,59240.0,59239.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1724827159656,0.00725328,59240.0,59239.0,0.23333049]
["bitfinex-derivatives","BTCF0:USTF0",1724827164853,0.06719895,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724827165156,0.11698484,59264.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724827165157,0.06719895,59251.0,59243.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724827165359,0.06719895,59252.0,59250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724827165560,0.06719895,59252.0,59251.0,0.17055867]
["bitfinex-derivatives","BTCF0:USTF0",1724827165759,0.06719895,59252.0,59251.0,0.25492367]
["bitfinex-derivatives","BTCF0:USTF0",1724827165954,0.06716541,59252.0,59251.0,0.25492367]
["bitfinex-derivatives","BTCF0:USTF0",1724827166158,0.06716541,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724827166360,0.06716541,59253.0,59252.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1724827167160,0.06716541,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724827167363,0.06716541,59254.0,59253.0,0.204362]
["bitfinex-derivatives","BTCF0:USTF0",1724827168160,0.00025328,59257.0,59253.0,0.204362]
["bitfinex-derivatives","BTCF0:USTF0",1724827168161,0.06716541,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724827168358,0.06741869,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724827169159,0.00025328,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724827170161,0.00025328,59257.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724827171468,0.12025328,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724827172769,0.00025328,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724827174169,0.00021328,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724827178365,1.22649328,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827178565,1.31085028,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827178765,1.67165028,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827180170,1.75548141,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827180766,1.67165028,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827181079,1.69867648,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827181867,1.5784632,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827182667,1.67890495,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827183066,1.5784632,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827185170,1.61105344,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827185576,1.5784632,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827185779,0.084366,59251.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724827185975,0.3608,59249.0,59247.0,0.11186202]
["bitfinex-derivatives","BTCF0:USTF0",1724827187173,0.44458938,59249.0,59247.0,0.11186202]
["bitfinex-derivatives","BTCF0:USTF0",1724827187476,0.44458938,59249.0,59247.0,0.11386202]
["bitfinex-derivatives","BTCF0:USTF0",1724827187873,0.3608,59249.0,59247.0,0.11386202]
["bitfinex-derivatives","BTCF0:USTF0",1724827188178,0.3608,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724827188479,0.3638,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724827188666,0.43087248,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724827188980,0.07006987,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724827189175,0.003,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724827189381,0.07008027,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724827189577,0.003,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724827190273,0.15144632,59250.0,59248.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1724827190480,0.003,59249.0,59248.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724827191078,0.003,59249.0,59248.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1724827191283,0.003,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724827191284,0.06707932,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724827191583,0.06707932,59249.0,59248.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1724827191784,0.003,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724827192183,0.16815038,59254.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724827192386,0.08378938,59253.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724827192789,0.44458938,59252.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724827193680,0.3608,59252.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724827193879,0.3608,59252.0,59251.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724827194280,0.3608,59252.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724827194484,0.08396917,59253.0,59251.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724827194684,0.08696917,59252.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724827196381,0.003,59252.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724827196589,0.08696917,59252.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724827196782,0.003,59252.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724827197182,0.08396917,59252.0,59251.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724827197490,0.16833317,59252.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724827197985,0.16833317,59252.0,59251.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724827198289,0.17133317,59252.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724827199189,0.17133632,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827199384,0.087364,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827199792,0.17133656,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827201188,0.087364,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827202192,0.207364,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827204984,0.087364,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827205193,0.003,59252.0,59251.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724827208995,0.03704683,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724827209195,0.03704683,59256.0,59255.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1724827210395,0.4808,59261.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724827210691,0.4308,59261.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724827210896,0.12,59261.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724827211696,0.204351,59261.0,59257.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724827211899,0.12,59261.0,59258.0,0.204355]
["bitfinex-derivatives","BTCF0:USTF0",1724827212099,0.12,59261.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724827212501,0.12025328,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724827214399,0.12025328,59262.0,59260.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724827214701,0.00025328,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724827216401,0.00025328,59262.0,59261.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724827217501,0.00025328,59262.0,59261.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724827218304,0.10104013,59262.0,59261.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724827220009,0.10104013,59262.0,59261.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1724827221212,0.00025328,59262.0,59261.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1724827222413,0.00025328,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827222612,0.08460328,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827222812,0.18539013,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827223616,0.08460328,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827228418,0.18538239,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827228613,0.08460328,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827229215,0.084359,59256.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827229521,0.56516,59255.0,59254.0,0.02781468]
["bitfinex-derivatives","BTCF0:USTF0",1724827229715,0.084361,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724827230625,0.083361,59254.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724827230819,0.083361,59254.0,59249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724827231118,0.084371,59247.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724827231419,0.084382,59239.0,59237.0,0.05058826]
["bitfinex-derivatives","BTCF0:USTF0",1724827231624,0.444184,59238.0,59237.0,0.02795808]
["bitfinex-derivatives","BTCF0:USTF0",1724827231817,0.444184,59238.0,59233.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1724827231818,0.084389,59234.0,59233.0,0.25944226]
["bitfinex-derivatives","BTCF0:USTF0",1724827232124,0.08439,59234.0,59228.0,0.09697337]
["bitfinex-derivatives","BTCF0:USTF0",1724827232416,0.08439,59234.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827232417,0.084399,59227.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827232617,0.12,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827232811,0.69172852,59227.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827233212,0.12,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827233419,0.62552,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827233618,0.4798,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827233823,0.4808,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827234118,0.3618,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827234920,0.42869693,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827235322,0.3618,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827239127,0.446201,59226.0,59225.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827242526,0.084414,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827242834,0.084414,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827243038,0.08442,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827243331,0.3608,59218.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724827243518,0.0455,59217.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724827243720,0.084415,59216.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724827244326,0.076415,59216.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724827244528,0.066415,59216.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724827245123,0.067415,59216.0,59212.0,0.093421]
["bitfinex-derivatives","BTCF0:USTF0",1724827245328,0.068415,59216.0,59212.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1724827248931,0.068415,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724827249734,0.084416,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724827250133,0.084419,59213.0,59212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724827250341,0.074419,59213.0,59212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724827250929,0.064419,59213.0,59212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724827251336,0.081424,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827251534,0.442224,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827252632,0.439224,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827253128,0.078424,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827253328,0.079424,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827253835,0.080424,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827261147,0.002,59210.0,59209.0,0.13825165]
["bitfinex-derivatives","BTCF0:USTF0",1724827261341,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827261541,0.002,59210.0,59209.0,0.13823013]
["bitfinex-derivatives","BTCF0:USTF0",1724827261743,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827262441,0.002,59210.0,59209.0,0.15509217]
["bitfinex-derivatives","BTCF0:USTF0",1724827263437,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827263843,0.002,59210.0,59209.0,0.15509217]
["bitfinex-derivatives","BTCF0:USTF0",1724827264037,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827264242,0.002,59210.0,59209.0,0.15509217]
["bitfinex-derivatives","BTCF0:USTF0",1724827264444,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827264642,0.002,59210.0,59209.0,0.15509217]
["bitfinex-derivatives","BTCF0:USTF0",1724827266040,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827266546,0.002,59210.0,59209.0,0.13826853]
["bitfinex-derivatives","BTCF0:USTF0",1724827266851,0.086424,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827267051,0.136124,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827267452,0.496924,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827269350,0.5640314,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827269648,0.496924,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827270260,0.52401852,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827274551,0.496924,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827275952,0.136124,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827276155,0.496924,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827279264,0.496924,59210.0,59209.0,0.05384353]
["bitfinex-derivatives","BTCF0:USTF0",1724827279466,0.447224,59210.0,59209.0,0.05384353]
["bitfinex-derivatives","BTCF0:USTF0",1724827279963,0.086424,59210.0,59209.0,0.05384353]
["bitfinex-derivatives","BTCF0:USTF0",1724827280162,0.086424,59210.0,59209.0,0.05387605]
["bitfinex-derivatives","BTCF0:USTF0",1724827282270,0.086424,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827282562,0.086424,59210.0,59209.0,0.05387391]
["bitfinex-derivatives","BTCF0:USTF0",1724827283159,0.086424,59210.0,59209.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1724827283766,0.002,59210.0,59209.0,0.08767828]
["bitfinex-derivatives","BTCF0:USTF0",1724827283975,0.06716411,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724827284168,0.06716411,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724827284870,0.06716411,59212.0,59211.0,0.494122]
["bitfinex-derivatives","BTCF0:USTF0",1724827285272,0.06716411,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724827285473,0.06716411,59213.0,59212.0,0.133721]
["bitfinex-derivatives","BTCF0:USTF0",1724827286568,0.54601652,59222.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827286772,0.08393436,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827288174,0.08493436,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827290775,0.03493436,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827292371,0.001,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827292571,0.001,59218.0,59217.0,0.11196005]
["bitfinex-derivatives","BTCF0:USTF0",1724827292775,0.001,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827292978,0.001,59218.0,59213.0,0.41140272]
["bitfinex-derivatives","BTCF0:USTF0",1724827292979,0.001,59218.0,59213.0,0.13502172]
["bitfinex-derivatives","BTCF0:USTF0",1724827293269,0.445218,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724827294076,0.565218,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724827294777,0.084424,59210.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827294983,0.084424,59210.0,59198.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724827294984,0.084439,59199.0,59198.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724827295276,0.204439,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827295480,0.084446,59194.0,59193.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1724827295779,0.30501603,59194.0,59193.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1724827295972,0.374446,59194.0,59193.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1724827296374,0.735246,59194.0,59193.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1724827296671,1.242046,59194.0,59193.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1724827297272,1.34242414,59194.0,59193.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1724827297673,0.084454,59189.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827298182,0.445254,59189.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724827298373,0.445254,59189.0,59172.0,0.09300603]
["bitfinex-derivatives","BTCF0:USTF0",1724827298374,0.29,59185.0,59172.0,0.36932903]
["bitfinex-derivatives","BTCF0:USTF0",1724827298569,0.3608,59184.0,59172.0,0.39679209]
["bitfinex-derivatives","BTCF0:USTF0",1724827298769,0.084467,59180.0,59172.0,0.39679209]
["bitfinex-derivatives","BTCF0:USTF0",1724827299581,0.084467,59180.0,59172.0,0.38826306]
["bitfinex-derivatives","BTCF0:USTF0",1724827299782,0.084467,59180.0,59172.0,0.47274106]
["bitfinex-derivatives","BTCF0:USTF0",1724827299985,0.084478,59172.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827300483,0.3608,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827301377,0.8678,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827302579,0.3608,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827303483,0.3628,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827303876,0.002,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827304075,0.3608,59179.0,59170.0,0.04804053]
["bitfinex-derivatives","BTCF0:USTF0",1724827304274,0.002,59171.0,59170.0,0.04804053]
["bitfinex-derivatives","BTCF0:USTF0",1724827304982,0.02803586,59187.0,59170.0,0.04804053]
["bitfinex-derivatives","BTCF0:USTF0",1724827304983,0.084451,59191.0,59170.0,1.51584053]
["bitfinex-derivatives","BTCF0:USTF0",1724827305177,0.084451,59191.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827305479,0.3608,59193.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724827305480,0.084455,59188.0,59180.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724827306789,0.084455,59188.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827307592,0.00125328,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827307982,0.00225328,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827308288,0.00125328,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827310292,0.00125328,59182.0,59181.0,0.130665]
["bitfinex-derivatives","BTCF0:USTF0",1724827313196,0.00125328,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827313890,0.44651728,59182.0,59175.0,0.02691874]
["bitfinex-derivatives","BTCF0:USTF0",1724827314087,0.00125328,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827314397,0.00125328,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827314796,0.00125328,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827314993,0.00225328,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827315193,0.08571728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827315395,0.08671728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827315791,0.08571728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827316892,0.44651728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827317399,0.08471728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827318298,0.08571728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827318789,0.08571728,59182.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724827319291,0.00125328,59182.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724827319690,0.00125328,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827321900,0.08571728,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827324094,0.08571728,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827324300,0.08571728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827324501,0.084469,59178.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827324701,0.08571728,59182.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827324902,0.084466,59181.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724827327404,0.084473,59176.0,59170.0,0.43690882]
["bitfinex-derivatives","BTCF0:USTF0",1724827327606,0.084478,59172.0,59170.0,0.43690882]
["bitfinex-derivatives","BTCF0:USTF0",1724827327799,0.084478,59172.0,59170.0,0.52138882]
["bitfinex-derivatives","BTCF0:USTF0",1724827328398,0.084478,59172.0,59170.0,0.47338882]
["bitfinex-derivatives","BTCF0:USTF0",1724827328798,0.445279,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827330503,0.446279,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827330901,0.447279,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827333300,0.51425955,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827333901,0.447279,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827334603,0.3628,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827334804,0.3628,59171.0,59170.0,0.08452153]
["bitfinex-derivatives","BTCF0:USTF0",1724827335302,0.531758,59171.0,59170.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724827335508,0.531758,59171.0,59159.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724827335509,0.084489,59164.0,59163.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827335696,0.084491,59163.0,59162.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827335901,0.084491,59163.0,59159.0,0.41100557]
["bitfinex-derivatives","BTCF0:USTF0",1724827336494,0.29,59164.0,59159.0,0.3887803]
["bitfinex-derivatives","BTCF0:USTF0",1724827336701,0.084495,59160.0,59159.0,0.3887803]
["bitfinex-derivatives","BTCF0:USTF0",1724827336897,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827337504,0.002,59163.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724827338012,0.085491,59163.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724827338202,0.084492,59162.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724827339506,0.084492,59162.0,59160.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724827340098,0.084492,59162.0,59157.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827340099,0.084493,59162.0,59157.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827340302,0.084493,59162.0,59155.0,0.133901]
["bitfinex-derivatives","BTCF0:USTF0",1724827340303,0.445294,59161.0,59155.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827340509,0.084494,59161.0,59155.0,0.41100557]
["bitfinex-derivatives","BTCF0:USTF0",1724827340710,0.084494,59161.0,59155.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827340711,0.445294,59161.0,59155.0,0.05020557]
["bitfinex-derivatives","BTCF0:USTF0",1724827341310,0.445294,59161.0,59154.0,0.09980557]
["bitfinex-derivatives","BTCF0:USTF0",1724827341507,0.446294,59161.0,59154.0,0.09980557]
["bitfinex-derivatives","BTCF0:USTF0",1724827341703,0.084495,59160.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724827341904,0.084497,59159.0,59154.0,0.07684832]
["bitfinex-derivatives","BTCF0:USTF0",1724827343809,0.084498,59158.0,59154.0,0.02724832]
["bitfinex-derivatives","BTCF0:USTF0",1724827344012,0.084498,59158.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724827344309,0.084498,59158.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724827345415,0.085498,59158.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724827346207,0.086498,59158.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724827346407,0.002,59158.0,59151.0,0.02685039]
["bitfinex-derivatives","BTCF0:USTF0",1724827346603,0.084502,59155.0,59150.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724827347009,0.084502,59155.0,59150.0,0.47232629]
["bitfinex-derivatives","BTCF0:USTF0",1724827347718,0.084502,59155.0,59150.0,0.38781829]
["bitfinex-derivatives","BTCF0:USTF0",1724827348119,0.085502,59155.0,59150.0,0.38781829]
["bitfinex-derivatives","BTCF0:USTF0",1724827348518,0.085502,59155.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724827350010,0.086502,59155.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724827350206,0.086502,59155.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724827350407,0.001,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724827350608,0.002,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724827352018,0.00025349,59167.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724827352222,0.00025349,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827352520,0.00025349,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724827353016,0.36105349,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724827353822,0.44553849,59167.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724827354418,0.44653849,59167.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724827354616,0.51451904,59167.0,59162.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724827355811,0.51451904,59167.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827356211,0.06698055,59166.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827356922,0.06698055,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724827357318,0.00225349,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724827357519,0.00125349,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724827358224,0.00125349,59167.0,59161.0,0.07898257]
["bitfinex-derivatives","BTCF0:USTF0",1724827358225,0.084486,59166.0,59161.0,0.07898257]
["bitfinex-derivatives","BTCF0:USTF0",1724827358527,0.06810104,59166.0,59161.0,0.13510348]
["bitfinex-derivatives","BTCF0:USTF0",1724827358723,0.3608,59163.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827359018,0.06710104,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827359225,0.06710104,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827359515,0.06710104,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827359913,0.084489,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827360121,0.15159004,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827360516,0.15259004,59164.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724827360922,0.15259004,59164.0,59159.0,0.0780955]
["bitfinex-derivatives","BTCF0:USTF0",1724827361321,0.15359004,59164.0,59159.0,0.0780955]
["bitfinex-derivatives","BTCF0:USTF0",1724827362115,0.15359004,59164.0,59159.0,0.1625915]
["bitfinex-derivatives","BTCF0:USTF0",1724827362316,0.15359004,59164.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724827362516,0.086489,59164.0,59160.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1724827363223,0.15359004,59164.0,59160.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1724827363521,0.15259004,59164.0,59160.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1724827363725,0.15359004,59164.0,59160.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1724827364219,0.15259004,59164.0,59160.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1724827364427,0.15359004,59164.0,59160.0,0.13510448]
["bitfinex-derivatives","BTCF0:USTF0",1724827366223,0.15359004,59164.0,59161.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827366224,0.735291,59163.0,59161.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827366529,0.735291,59163.0,59159.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827366824,0.735291,59163.0,59160.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827367323,0.735291,59163.0,59159.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827367524,0.447291,59163.0,59160.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827367722,0.447291,59163.0,59159.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827367920,0.446291,59163.0,59159.0,0.05061048]
["bitfinex-derivatives","BTCF0:USTF0",1724827368225,0.06713283,59160.0,59158.0,0.11223788]
["bitfinex-derivatives","BTCF0:USTF0",1724827369128,0.06713283,59160.0,59159.0,0.05063614]
["bitfinex-derivatives","BTCF0:USTF0",1724827369423,0.06713283,59160.0,59159.0,0.05063672]
["bitfinex-derivatives","BTCF0:USTF0",1724827369827,0.06713283,59160.0,59158.0,0.11223788]
["bitfinex-derivatives","BTCF0:USTF0",1724827370324,0.06713283,59160.0,59159.0,0.05063647]
["bitfinex-derivatives","BTCF0:USTF0",1724827370720,0.06813283,59160.0,59159.0,0.05063676]
["bitfinex-derivatives","BTCF0:USTF0",1724827371024,0.001,59160.0,59158.0,0.11223788]
["bitfinex-derivatives","BTCF0:USTF0",1724827371324,0.06813283,59160.0,59159.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827371518,0.06913283,59160.0,59159.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827372522,0.15362783,59160.0,59158.0,0.16287563]
["bitfinex-derivatives","BTCF0:USTF0",1724827372827,0.06713858,59159.0,59158.0,0.16287563]
["bitfinex-derivatives","BTCF0:USTF0",1724827373927,0.06813858,59159.0,59158.0,0.16287563]
["bitfinex-derivatives","BTCF0:USTF0",1724827374618,0.06813858,59159.0,59158.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827374828,0.16353858,59159.0,59158.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827375118,0.16353858,59159.0,59157.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827375119,0.084498,59158.0,59157.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827375323,0.084498,59158.0,59156.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827375526,0.15162855,59157.0,59156.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827376130,0.084499,59157.0,59156.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827377127,0.085499,59157.0,59156.0,0.05063775]
["bitfinex-derivatives","BTCF0:USTF0",1724827377328,0.085499,59157.0,59154.0,0.1124779]
["bitfinex-derivatives","BTCF0:USTF0",1724827378222,0.085499,59157.0,59155.0,0.05065068]
["bitfinex-derivatives","BTCF0:USTF0",1724827378430,0.15263187,59157.0,59155.0,0.05065068]
["bitfinex-derivatives","BTCF0:USTF0",1724827378624,0.15363187,59157.0,59155.0,0.05065068]
["bitfinex-derivatives","BTCF0:USTF0",1724827378927,0.06913287,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724827379230,0.06813287,59157.0,59156.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1724827379431,0.06913287,59157.0,59156.0,0.998321]
["bitfinex-derivatives","BTCF0:USTF0",1724827379627,0.06913287,59157.0,59156.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1724827380831,0.06813287,59157.0,59156.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1724827381032,0.06913287,59157.0,59156.0,0.491201]
["bitfinex-derivatives","BTCF0:USTF0",1724827381331,0.06913287,59157.0,59156.0,0.130401]
["bitfinex-derivatives","BTCF0:USTF0",1724827381632,0.002,59157.0,59156.0,0.130401]
["bitfinex-derivatives","BTCF0:USTF0",1724827383532,0.002,59157.0,59156.0,0.15205005]
["bitfinex-derivatives","BTCF0:USTF0",1724827387530,0.002,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724827390937,0.002,59157.0,59156.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1724827391338,0.002,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724827392039,0.002,59157.0,59156.0,0.16893731]
["bitfinex-derivatives","BTCF0:USTF0",1724827392424,0.002,59157.0,59156.0,0.29769091]
["bitfinex-derivatives","BTCF0:USTF0",1724827393842,0.002,59157.0,59156.0,0.38219191]
["bitfinex-derivatives","BTCF0:USTF0",1724827394030,0.06715129,59163.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724827394230,0.0841926,59167.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724827394231,0.00025349,59167.0,59160.0,0.08443631]
["bitfinex-derivatives","BTCF0:USTF0",1724827394433,0.00025349,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724827396644,0.00125349,59167.0,59166.0,0.49591304]
["bitfinex-derivatives","BTCF0:USTF0",1724827397635,0.00225349,59167.0,59166.0,0.49691304]
["bitfinex-derivatives","BTCF0:USTF0",1724827398936,0.00225349,59167.0,59166.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724827399639,0.00067544,59167.0,59166.0,1.914126]
["bitfinex-derivatives","BTCF0:USTF0",1724827399845,0.00067544,59167.0,59166.0,1.94153798]
["bitfinex-derivatives","BTCF0:USTF0",1724827400546,4.4e-07,59167.0,59166.0,2.02602398]
["bitfinex-derivatives","BTCF0:USTF0",1724827400845,0.4566,59183.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724827400846,0.06715129,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724827401045,0.06715129,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827401440,0.42795129,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827401633,0.06715129,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827402141,0.001,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827403640,0.006,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827403841,0.005,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827404845,0.006,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827414349,0.07289839,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827414748,0.07289922,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827417453,0.00588,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827421257,0.07296444,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827423356,0.00588,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827423961,0.12588,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827425359,0.20981911,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827426049,0.08981911,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827426255,0.00588,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827428261,0.12588,59182.0,59181.0,0.13504724]
["bitfinex-derivatives","BTCF0:USTF0",1724827429255,0.12588,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827429256,0.20981911,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827429859,0.08981911,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724827430057,0.08981911,59182.0,59181.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1724827430250,0.00588,59182.0,59181.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1724827430454,0.00588,59182.0,59181.0,1.39568874]
["bitfinex-derivatives","BTCF0:USTF0",1724827430656,0.00588,59182.0,59181.0,1.80088165]
["bitfinex-derivatives","BTCF0:USTF0",1724827431056,0.00025349,59186.0,59185.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724827431357,0.00025349,59186.0,59185.0,1.84097666]
["bitfinex-derivatives","BTCF0:USTF0",1724827431562,0.00025349,59186.0,59185.0,1.88528286]
["bitfinex-derivatives","BTCF0:USTF0",1724827432062,0.00025349,59186.0,59185.0,2.05528286]
["bitfinex-derivatives","BTCF0:USTF0",1724827432359,0.01025349,59186.0,59185.0,2.05528286]
["bitfinex-derivatives","BTCF0:USTF0",1724827432563,0.01025349,59186.0,59185.0,2.10108286]
["bitfinex-derivatives","BTCF0:USTF0",1724827432958,0.01525349,59186.0,59185.0,2.10108286]
["bitfinex-derivatives","BTCF0:USTF0",1724827433859,0.01525349,59186.0,59185.0,1.74028286]
["bitfinex-derivatives","BTCF0:USTF0",1724827434162,0.01525349,59186.0,59185.0,2.46188286]
["bitfinex-derivatives","BTCF0:USTF0",1724827434359,0.08393911,59207.0,59185.0,2.39297272]
["bitfinex-derivatives","BTCF0:USTF0",1724827434562,0.0463,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724827434855,0.0463,59208.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827435060,0.0463,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724827436757,0.00025349,59213.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724827436956,0.00025349,59213.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827436957,0.026,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827438165,0.017,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827438963,0.003,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827439159,0.3638,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827439365,0.3623,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827439756,0.3858,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827440759,0.3858,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827441265,0.3858,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827444566,0.38564,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827448070,0.02484,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827448267,0.38564,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827450364,0.02484,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827463376,0.02484,59208.0,59207.0,0.15360572]
["bitfinex-derivatives","BTCF0:USTF0",1724827464378,0.02484,59208.0,59207.0,0.15393447]
["bitfinex-derivatives","BTCF0:USTF0",1724827464573,0.02484,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827465581,0.02484,59208.0,59207.0,0.15393416]
["bitfinex-derivatives","BTCF0:USTF0",1724827466688,0.02484,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827468386,0.12524231,59208.0,59207.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1724827470778,0.109266,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827471385,0.21010697,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827471694,0.109266,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827471889,0.21010637,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827472283,0.109266,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827472879,0.62484,59208.0,59202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724827473094,0.374434,59203.0,59202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724827473489,1.926388,59203.0,59202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724827473894,2.073588,59203.0,59202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724827474393,0.084448,59193.0,59187.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724827474600,0.3608,59189.0,59187.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724827475691,0.3588,59189.0,59187.0,0.11185464]
["bitfinex-derivatives","BTCF0:USTF0",1724827476486,0.3628,59189.0,59187.0,0.11185464]
["bitfinex-derivatives","BTCF0:USTF0",1724827477492,0.3708,59189.0,59187.0,0.11285464]
["bitfinex-derivatives","BTCF0:USTF0",1724827479787,0.012,59189.0,59187.0,0.11285464]
["bitfinex-derivatives","BTCF0:USTF0",1724827480188,0.457254,59189.0,59187.0,0.11285464]
["bitfinex-derivatives","BTCF0:USTF0",1724827482394,0.096454,59189.0,59187.0,0.11285464]
["bitfinex-derivatives","BTCF0:USTF0",1724827482700,0.457254,59189.0,59187.0,0.11285464]
["bitfinex-derivatives","BTCF0:USTF0",1724827485299,0.084455,59188.0,59187.0,0.11285464]
["bitfinex-derivatives","BTCF0:USTF0",1724827485693,0.084455,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827486595,0.088455,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827487803,0.096455,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827488606,0.12375854,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827489501,0.12375854,59188.0,59187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724827489931,0.12375854,59188.0,59174.0,0.05063001]
["bitfinex-derivatives","BTCF0:USTF0",1724827489932,0.084474,59175.0,59174.0,0.05063001]
["bitfinex-derivatives","BTCF0:USTF0",1724827490100,0.29,59181.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724827490297,0.084475,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827490603,0.084477,59173.0,59170.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724827490803,0.3608,59178.0,59170.0,0.0753876]
["bitfinex-derivatives","BTCF0:USTF0",1724827491202,0.001,59175.0,59174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724827491605,0.084475,59175.0,59170.0,0.0753876]
["bitfinex-derivatives","BTCF0:USTF0",1724827491800,0.3608,59178.0,59170.0,0.0873876]
["bitfinex-derivatives","BTCF0:USTF0",1724827491801,0.001,59173.0,59170.0,0.0873876]
["bitfinex-derivatives","BTCF0:USTF0",1724827492309,0.072476,59174.0,59170.0,0.0753876]
["bitfinex-derivatives","BTCF0:USTF0",1724827493001,0.001,59173.0,59170.0,0.0813876]
["bitfinex-derivatives","BTCF0:USTF0",1724827493909,0.073476,59174.0,59170.0,0.0813876]
["bitfinex-derivatives","BTCF0:USTF0",1724827494096,0.001,59173.0,59170.0,0.0903876]
["bitfinex-derivatives","BTCF0:USTF0",1724827494603,0.084479,59172.0,59170.0,0.0903876]
["bitfinex-derivatives","BTCF0:USTF0",1724827494808,0.084479,59171.0,59170.0,0.0903876]
["bitfinex-derivatives","BTCF0:USTF0",1724827495001,0.084479,59171.0,59170.0,0.0813876]
["bitfinex-derivatives","BTCF0:USTF0",1724827495200,0.084479,59171.0,59170.0,0.0903876]
["bitfinex-derivatives","BTCF0:USTF0",1724827495400,0.084479,59171.0,59170.0,0.0853876]
["bitfinex-derivatives","BTCF0:USTF0",1724827495699,0.084479,59171.0,59170.0,0.0763876]
["bitfinex-derivatives","BTCF0:USTF0",1724827495899,0.084479,59171.0,59170.0,0.0853876]
["bitfinex-derivatives","BTCF0:USTF0",1724827496100,0.084479,59171.0,59170.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1724827496311,0.085479,59171.0,59170.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1724827497105,0.085479,59171.0,59170.0,0.0366876]
["bitfinex-derivatives","BTCF0:USTF0",1724827497501,0.086479,59171.0,59170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724827497804,0.447279,59171.0,59170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724827499109,0.447279,59171.0,59164.0,0.129989]
["bitfinex-derivatives","BTCF0:USTF0",1724827499110,0.076487,59166.0,59164.0,0.129989]
["bitfinex-derivatives","BTCF0:USTF0",1724827499306,0.076487,59166.0,59164.0,0.15782282]
["bitfinex-derivatives","BTCF0:USTF0",1724827499904,0.076487,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724827500102,0.002,59171.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724827500311,0.084482,59169.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724827500701,0.001,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724827500907,0.001,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724827501211,0.084488,59165.0,59164.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724827501407,0.083488,59165.0,59164.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724827502013,0.082488,59165.0,59164.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724827502211,0.081488,59165.0,59164.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724827502712,0.002,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724827503305,0.001,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724827504310,0.001,59166.0,59165.0,0.13511801]
["bitfinex-derivatives","BTCF0:USTF0",1724827504511,0.001,59166.0,59165.0,0.13503801]
["bitfinex-derivatives","BTCF0:USTF0",1724827504703,0.084477,59173.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724827505813,0.085477,59173.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724827506112,0.001,59173.0,59165.0,0.05063001]
["bitfinex-derivatives","BTCF0:USTF0",1724827506311,0.001,59173.0,59169.0,0.05063001]
["bitfinex-derivatives","BTCF0:USTF0",1724827506511,0.001,59173.0,59170.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724827506713,0.001,59173.0,59170.0,0.09853001]
["bitfinex-derivatives","BTCF0:USTF0",1724827506913,0.001,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724827507716,0.002,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724827508010,0.001,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724827508215,0.002,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724827510920,0.002,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724827512409,0.002,59173.0,59172.0,0.51278416]
["bitfinex-derivatives","BTCF0:USTF0",1724827512610,0.00025349,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724827513122,0.35905349,59187.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724827513331,0.35905349,59187.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827513824,0.35905349,59187.0,59179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724827513825,0.35905349,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827514826,0.37005349,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827515211,0.011,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827515414,0.012,59187.0,59186.0,0.05052237]
["bitfinex-derivatives","BTCF0:USTF0",1724827515612,0.012,59187.0,59185.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724827515812,0.019,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827517921,0.018,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827518523,0.012,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827518733,0.019,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827520623,0.01457302,59187.0,59186.0,1.565796]
["bitfinex-derivatives","BTCF0:USTF0",1724827520823,0.01457302,59187.0,59186.0,1.326596]
["bitfinex-derivatives","BTCF0:USTF0",1724827521016,0.01457302,59187.0,59186.0,1.99395916]
["bitfinex-derivatives","BTCF0:USTF0",1724827521217,0.01457302,59187.0,59186.0,1.926596]
["bitfinex-derivatives","BTCF0:USTF0",1724827521526,0.01457302,59187.0,59186.0,1.99389214]
["bitfinex-derivatives","BTCF0:USTF0",1724827522518,0.01457302,59187.0,59186.0,1.926596]
["bitfinex-derivatives","BTCF0:USTF0",1724827523415,0.01457302,59187.0,59186.0,2.287396]
["bitfinex-derivatives","BTCF0:USTF0",1724827524127,0.00025349,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724827524322,0.00025349,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724827524527,0.00025349,59192.0,59191.0,0.49567226]
["bitfinex-derivatives","BTCF0:USTF0",1724827524828,0.00025349,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724827525328,0.00025349,59192.0,59191.0,1.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1724827525522,0.01225349,59192.0,59191.0,1.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1724827525717,0.01225349,59192.0,59191.0,1.0035102]
["bitfinex-derivatives","BTCF0:USTF0",1724827525718,0.02625349,59192.0,59191.0,1.0035102]
["bitfinex-derivatives","BTCF0:USTF0",1724827525923,0.02625349,59192.0,59191.0,1.0879612]
["bitfinex-derivatives","BTCF0:USTF0",1724827527030,0.02625349,59192.0,59191.0,1.037542]
["bitfinex-derivatives","BTCF0:USTF0",1724827527423,0.02625349,59192.0,59191.0,1.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724827527626,0.02625349,59192.0,59191.0,0.576402]
["bitfinex-derivatives","BTCF0:USTF0",1724827528026,0.02625349,59192.0,59191.0,1.373242]
["bitfinex-derivatives","BTCF0:USTF0",1724827528522,0.02625349,59192.0,59191.0,1.40131577]
["bitfinex-derivatives","BTCF0:USTF0",1724827529731,0.02625349,59192.0,59191.0,0.89447577]
["bitfinex-derivatives","BTCF0:USTF0",1724827530429,0.02625349,59192.0,59191.0,0.53367577]
["bitfinex-derivatives","BTCF0:USTF0",1724827530727,0.02625349,59192.0,59191.0,1.25527577]
["bitfinex-derivatives","BTCF0:USTF0",1724827531128,0.02625349,59192.0,59191.0,0.96527577]
["bitfinex-derivatives","BTCF0:USTF0",1724827531325,0.02625349,59192.0,59191.0,1.01565074]
["bitfinex-derivatives","BTCF0:USTF0",1724827531523,0.02625349,59192.0,59191.0,0.96527577]
["bitfinex-derivatives","BTCF0:USTF0",1724827532733,0.02625349,59192.0,59191.0,0.83512477]
["bitfinex-derivatives","BTCF0:USTF0",1724827536531,0.02625349,59192.0,59191.0,0.88549974]
["bitfinex-derivatives","BTCF0:USTF0",1724827537328,0.02625349,59192.0,59191.0,0.16389974]
["bitfinex-derivatives","BTCF0:USTF0",1724827537519,0.02625349,59192.0,59191.0,0.52469974]
["bitfinex-derivatives","BTCF0:USTF0",1724827538632,0.02625349,59192.0,59191.0,0.47432477]
["bitfinex-derivatives","BTCF0:USTF0",1724827544536,0.02625349,59192.0,59191.0,0.55829692]
["bitfinex-derivatives","BTCF0:USTF0",1724827545132,0.02625349,59192.0,59191.0,0.68696714]
["bitfinex-derivatives","BTCF0:USTF0",1724827545339,0.02625349,59192.0,59191.0,0.47432477]
["bitfinex-derivatives","BTCF0:USTF0",1724827545539,0.02625349,59192.0,59191.0,0.55829692]
["bitfinex-derivatives","BTCF0:USTF0",1724827546238,0.02625349,59192.0,59191.0,0.47432477]
["bitfinex-derivatives","BTCF0:USTF0",1724827546536,0.02625349,59192.0,59191.0,0.6869677]
["bitfinex-derivatives","BTCF0:USTF0",1724827546735,0.02625349,59192.0,59191.0,0.60299555]
["bitfinex-derivatives","BTCF0:USTF0",1724827546941,0.02625349,59192.0,59191.0,0.77174141]
["bitfinex-derivatives","BTCF0:USTF0",1724827547139,0.02625349,59192.0,59191.0,0.68744655]
["bitfinex-derivatives","BTCF0:USTF0",1724827547932,0.02625349,59192.0,59191.0,1.07821313]
["bitfinex-derivatives","BTCF0:USTF0",1724827548941,0.02625349,59192.0,59191.0,0.68744655]
["bitfinex-derivatives","BTCF0:USTF0",1724827551837,0.02625349,59192.0,59191.0,0.7887225]
["bitfinex-derivatives","BTCF0:USTF0",1724827552037,0.02625349,59192.0,59191.0,0.68744655]
["bitfinex-derivatives","BTCF0:USTF0",1724827552239,0.02625349,59192.0,59191.0,0.7887225]
["bitfinex-derivatives","BTCF0:USTF0",1724827552745,0.02625349,59192.0,59191.0,0.68744655]
["bitfinex-derivatives","BTCF0:USTF0",1724827552942,0.02625349,59192.0,59191.0,0.788723]
["bitfinex-derivatives","BTCF0:USTF0",1724827554035,0.02625349,59192.0,59191.0,0.68744705]
["bitfinex-derivatives","BTCF0:USTF0",1724827556044,0.02625349,59192.0,59191.0,0.80744705]
["bitfinex-derivatives","BTCF0:USTF0",1724827556548,0.02625349,59192.0,59191.0,0.80745003]
["bitfinex-derivatives","BTCF0:USTF0",1724827558943,0.12,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724827560151,0.134,59201.0,59200.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724827560538,0.014,59201.0,59200.0,0.23324733]
["bitfinex-derivatives","BTCF0:USTF0",1724827560947,0.018,59201.0,59200.0,0.23424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827561649,0.138,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827562547,0.138,59201.0,59200.0,0.18178547]
["bitfinex-derivatives","BTCF0:USTF0",1724827563448,0.138,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827564544,0.138,59201.0,59200.0,0.18178547]
["bitfinex-derivatives","BTCF0:USTF0",1724827564840,0.13796,59201.0,59200.0,0.18178547]
["bitfinex-derivatives","BTCF0:USTF0",1724827565767,0.13796,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827565949,0.13796,59201.0,59200.0,0.18178547]
["bitfinex-derivatives","BTCF0:USTF0",1724827566150,0.13796,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827566349,0.01796,59201.0,59200.0,0.18178547]
["bitfinex-derivatives","BTCF0:USTF0",1724827566651,0.01796,59201.0,59200.0,0.23424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827566853,0.13796,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827571453,0.01796,59201.0,59200.0,0.23424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827574961,0.01796,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827575161,0.13796,59201.0,59200.0,0.11424733]
["bitfinex-derivatives","BTCF0:USTF0",1724827575362,0.222396,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827576764,0.25044338,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827577762,0.75720338,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827579668,0.61124338,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827580467,0.25044338,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827580669,0.61124338,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827583565,0.37876,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827583767,0.37876,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724827584166,0.463196,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724827584465,0.463196,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827590372,0.54717135,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827593277,0.463196,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827594073,0.54717839,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827594270,0.463196,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827594472,0.01796,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724827594665,0.01796,59201.0,59200.0,0.1371024]
["bitfinex-derivatives","BTCF0:USTF0",1724827594870,0.01796,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724827595370,0.01796,59201.0,59200.0,0.15388619]
["bitfinex-derivatives","BTCF0:USTF0",1724827595773,0.01796,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724827596474,0.01796,59201.0,59200.0,0.15388478]
["bitfinex-derivatives","BTCF0:USTF0",1724827596679,0.01796,59201.0,59200.0,0.1134262]
["bitfinex-derivatives","BTCF0:USTF0",1724827596872,0.01396,59201.0,59200.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1724827597078,0.01796,59201.0,59200.0,0.1134262]
["bitfinex-derivatives","BTCF0:USTF0",1724827597776,0.004,59201.0,59200.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1724827597972,0.012,59201.0,59200.0,0.1134262]
["bitfinex-derivatives","BTCF0:USTF0",1724827599175,0.011,59201.0,59200.0,0.4742262]
["bitfinex-derivatives","BTCF0:USTF0",1724827600178,0.011,59201.0,59200.0,0.1134262]
["bitfinex-derivatives","BTCF0:USTF0",1724827600381,0.011,59201.0,59200.0,0.4742262]
["bitfinex-derivatives","BTCF0:USTF0",1724827601472,0.011,59201.0,59200.0,0.54160932]
["bitfinex-derivatives","BTCF0:USTF0",1724827602074,0.011,59201.0,59200.0,0.4742262]
["bitfinex-derivatives","BTCF0:USTF0",1724827603878,0.011,59201.0,59200.0,0.54160932]
["bitfinex-derivatives","BTCF0:USTF0",1724827605482,0.011,59201.0,59200.0,0.62604732]
["bitfinex-derivatives","BTCF0:USTF0",1724827606074,0.011,59201.0,59200.0,0.5586642]
["bitfinex-derivatives","BTCF0:USTF0",1724827606484,0.08398392,59222.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724827606678,0.08398392,59228.0,59205.0,1.38781401]
["bitfinex-derivatives","BTCF0:USTF0",1724827606878,0.16837892,59230.0,59226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724827607078,0.084395,59230.0,59226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724827607785,0.056,59227.0,59224.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1724827607973,0.056,59227.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724827608376,0.06,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827608577,0.053,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827608773,0.06,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827609179,0.011,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827609593,0.03797804,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827609786,0.01096,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827609981,0.007,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827610686,0.007,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827611976,0.084397,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827612279,0.3608,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827612679,0.6508,59227.0,59221.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827612887,0.084405,59223.0,59221.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827613090,0.0473,59222.0,59221.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827613486,0.131706,59222.0,59221.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827614179,0.131706,59222.0,59221.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724827614386,0.131706,59222.0,59221.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724827614785,0.131706,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827618989,0.492506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827622884,0.537506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827623986,0.176706,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827624186,0.537506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827626992,0.176706,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827627291,0.176706,59222.0,59221.0,0.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1724827627490,0.176706,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827627491,0.538506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827628084,0.658506,59222.0,59221.0,0.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1724827628286,0.539506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827629291,0.659506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827629489,0.539506,59222.0,59221.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1724827630894,0.658506,59222.0,59221.0,0.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1724827631091,0.659506,59222.0,59221.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724827631308,0.658506,59222.0,59221.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724827631593,0.659506,59222.0,59221.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724827633094,1.046066,59222.0,59221.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724827633293,1.046066,59222.0,59212.0,0.05050233]
["bitfinex-derivatives","BTCF0:USTF0",1724827633294,0.084419,59213.0,59212.0,0.05050233]
["bitfinex-derivatives","BTCF0:USTF0",1724827633491,0.565219,59213.0,59211.0,0.05050233]
["bitfinex-derivatives","BTCF0:USTF0",1724827633693,0.565219,59213.0,59210.0,0.13492433]
["bitfinex-derivatives","BTCF0:USTF0",1724827633995,0.565219,59213.0,59211.0,0.05050233]
["bitfinex-derivatives","BTCF0:USTF0",1724827634491,0.446219,59213.0,59212.0,0.05150233]
["bitfinex-derivatives","BTCF0:USTF0",1724827634994,0.446219,59213.0,59212.0,0.25592333]
["bitfinex-derivatives","BTCF0:USTF0",1724827635194,0.085419,59213.0,59212.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724827635391,0.085419,59213.0,59212.0,0.25492333]
["bitfinex-derivatives","BTCF0:USTF0",1724827635590,0.446219,59213.0,59212.0,0.25492333]
["bitfinex-derivatives","BTCF0:USTF0",1724827636496,0.448219,59213.0,59212.0,0.25492333]
["bitfinex-derivatives","BTCF0:USTF0",1724827636900,0.450219,59213.0,59212.0,0.25592333]
["bitfinex-derivatives","BTCF0:USTF0",1724827637287,0.448219,59213.0,59212.0,0.25592333]
["bitfinex-derivatives","BTCF0:USTF0",1724827637495,0.451219,59213.0,59212.0,0.05250233]
["bitfinex-derivatives","BTCF0:USTF0",1724827637793,0.451219,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827641601,0.3668,59213.0,59212.0,0.25692333]
["bitfinex-derivatives","BTCF0:USTF0",1724827641903,0.006,59213.0,59212.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1724827642094,0.006,59213.0,59212.0,0.27375744]
["bitfinex-derivatives","BTCF0:USTF0",1724827642294,0.00174673,59213.0,59212.0,1.52585862]
["bitfinex-derivatives","BTCF0:USTF0",1724827642498,0.00174673,59213.0,59212.0,1.80248807]
["bitfinex-derivatives","BTCF0:USTF0",1724827643793,0.00174673,59213.0,59212.0,1.88690907]
["bitfinex-derivatives","BTCF0:USTF0",1724827644001,0.00174673,59213.0,59212.0,2.05690907]
["bitfinex-derivatives","BTCF0:USTF0",1724827644501,0.00374673,59213.0,59212.0,2.05690907]
["bitfinex-derivatives","BTCF0:USTF0",1724827645708,0.002,59213.0,59212.0,2.41770907]
["bitfinex-derivatives","BTCF0:USTF0",1724827646404,0.002,59213.0,59212.0,1.69610907]
["bitfinex-derivatives","BTCF0:USTF0",1724827646598,0.002,59213.0,59212.0,2.41770907]
["bitfinex-derivatives","BTCF0:USTF0",1724827646798,0.002,59213.0,59212.0,2.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1724827651106,0.00025327,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827651408,0.00025327,59218.0,59217.0,0.51260891]
["bitfinex-derivatives","BTCF0:USTF0",1724827652405,0.00025327,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827652607,0.00025327,59218.0,59217.0,0.13496054]
["bitfinex-derivatives","BTCF0:USTF0",1724827653111,0.00025327,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724827653304,0.00125327,59218.0,59217.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724827653505,0.00125327,59218.0,59217.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724827653707,0.00125327,59218.0,59217.0,0.13696054]
["bitfinex-derivatives","BTCF0:USTF0",1724827653900,0.00125327,59218.0,59217.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724827654308,0.00125327,59218.0,59217.0,0.13696054]
["bitfinex-derivatives","BTCF0:USTF0",1724827654513,0.00125327,59218.0,59217.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724827655206,0.00125327,59218.0,59217.0,0.11438427]
["bitfinex-derivatives","BTCF0:USTF0",1724827655407,0.00125327,59218.0,59217.0,0.16493237]
["bitfinex-derivatives","BTCF0:USTF0",1724827662613,0.00125327,59218.0,59217.0,0.02997027]
["bitfinex-derivatives","BTCF0:USTF0",1724827662614,0.08566527,59218.0,59217.0,0.02997027]
["bitfinex-derivatives","BTCF0:USTF0",1724827663912,0.08566527,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827664216,0.20566527,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827664410,0.25156527,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827665923,0.13156527,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827666512,0.00125327,59218.0,59217.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1724827668015,0.00125327,59218.0,59217.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724827668825,0.00125327,59218.0,59217.0,0.15380891]
["bitfinex-derivatives","BTCF0:USTF0",1724827669317,0.00125327,59218.0,59217.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1724827672210,0.00125327,59218.0,59217.0,1.27725941]
["bitfinex-derivatives","BTCF0:USTF0",1724827672412,0.00125327,59218.0,59217.0,1.32163527]
["bitfinex-derivatives","BTCF0:USTF0",1724827672618,0.084389,59235.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724827674224,0.084389,59235.0,59231.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724827674721,0.084389,59235.0,59231.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724827675433,0.084389,59235.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724827676830,0.084389,59235.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724827677029,0.084389,59235.0,59232.0,0.11217496]
["bitfinex-derivatives","BTCF0:USTF0",1724827677227,0.3608,59233.0,59232.0,0.11217496]
["bitfinex-derivatives","BTCF0:USTF0",1724827677728,0.445189,59235.0,59232.0,0.11317496]
["bitfinex-derivatives","BTCF0:USTF0",1724827679125,0.445189,59235.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827679126,0.6508,59235.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827680234,0.6324,59235.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827680430,0.29,59235.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827680828,0.084391,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827682027,0.084391,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724827682232,0.084391,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827683336,0.084391,59233.0,59232.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724827683634,0.084391,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724827685748,0.084388,59236.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724827685942,0.084388,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724827687039,0.084388,59235.0,59234.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724827690054,0.204388,59235.0,59234.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724827690742,0.36105327,59238.0,59234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724827690743,0.00025327,59238.0,59234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724827690946,0.00025327,59238.0,59236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724827691646,0.00025327,59238.0,59236.0,0.17059629]
["bitfinex-derivatives","BTCF0:USTF0",1724827691954,0.00025327,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724827694047,0.00025327,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724827695153,0.00025327,59238.0,59237.0,0.13698129]
["bitfinex-derivatives","BTCF0:USTF0",1724827695651,0.00025327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827703253,0.04895327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827707861,0.40975327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827711668,0.04895327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827711853,0.00025327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827712053,0.12025327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827718062,0.12025327,59238.0,59237.0,0.13688953]
["bitfinex-derivatives","BTCF0:USTF0",1724827720080,0.12025327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827723173,0.12025327,59238.0,59237.0,0.15384672]
["bitfinex-derivatives","BTCF0:USTF0",1724827723374,0.00025327,59238.0,59237.0,0.15384672]
["bitfinex-derivatives","BTCF0:USTF0",1724827723571,0.00025327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827723776,0.12025327,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827735090,0.20463727,59238.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724827737292,0.20463727,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827738704,1.31107727,59238.0,59232.0,0.06746172]
["bitfinex-derivatives","BTCF0:USTF0",1724827738886,1.31107727,59238.0,59226.0,0.06776561]
["bitfinex-derivatives","BTCF0:USTF0",1724827738887,0.084399,59227.0,59226.0,0.06776561]
["bitfinex-derivatives","BTCF0:USTF0",1724827739089,0.3608,59227.0,59213.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724827739390,0.084421,59212.0,59209.0,0.05059495]
["bitfinex-derivatives","BTCF0:USTF0",1724827739699,0.084426,59208.0,59206.0,0.07778876]
["bitfinex-derivatives","BTCF0:USTF0",1724827739909,0.084426,59208.0,59205.0,0.05059495]
["bitfinex-derivatives","BTCF0:USTF0",1724827739910,0.12,59208.0,59205.0,0.05059495]
["bitfinex-derivatives","BTCF0:USTF0",1724827740196,0.112,59206.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827740395,0.4808,59202.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827740593,0.4798,59202.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827740894,0.56478022,59202.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827741085,0.56478019,59202.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827741790,0.565235,59202.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827742098,0.444235,59202.0,59201.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827742600,0.451235,59202.0,59201.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724827742893,0.01,59202.0,59201.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724827744492,0.01,59202.0,59201.0,0.00097327]
["bitfinex-derivatives","BTCF0:USTF0",1724827744688,0.01,59202.0,59201.0,0.04847327]
["bitfinex-derivatives","BTCF0:USTF0",1724827744888,0.01,59202.0,59201.0,0.09357327]
["bitfinex-derivatives","BTCF0:USTF0",1724827746793,0.01,59202.0,59201.0,0.00097327]
["bitfinex-derivatives","BTCF0:USTF0",1724827747095,0.3708,59202.0,59201.0,0.00097327]
["bitfinex-derivatives","BTCF0:USTF0",1724827748289,0.01,59202.0,59201.0,0.00097327]
["bitfinex-derivatives","BTCF0:USTF0",1724827748494,0.094435,59202.0,59201.0,0.00097327]
["bitfinex-derivatives","BTCF0:USTF0",1724827749594,0.084442,59197.0,59196.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827749799,0.735242,59197.0,59196.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827750598,1.7576,59197.0,59181.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724827750799,0.6508,59186.0,59181.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724827751104,0.081459,59185.0,59181.0,0.07533394]
["bitfinex-derivatives","BTCF0:USTF0",1724827752605,0.082459,59185.0,59181.0,0.17179894]
["bitfinex-derivatives","BTCF0:USTF0",1724827753109,0.084461,59184.0,59181.0,0.17179894]
["bitfinex-derivatives","BTCF0:USTF0",1724827754899,0.085461,59184.0,59181.0,0.16679894]
["bitfinex-derivatives","BTCF0:USTF0",1724827755708,0.085461,59184.0,59181.0,0.15979894]
["bitfinex-derivatives","BTCF0:USTF0",1724827755904,0.086461,59184.0,59181.0,0.16679894]
["bitfinex-derivatives","BTCF0:USTF0",1724827757014,0.002,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724827757201,0.002,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724827758406,0.001,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724827759101,0.001,59184.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724827759297,0.001,59184.0,59183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724827761009,0.001,59184.0,59183.0,0.452262]
["bitfinex-derivatives","BTCF0:USTF0",1724827761209,0.00025327,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724827761511,0.00025327,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724827761812,0.00025327,59189.0,59188.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1724827762711,0.002,59189.0,59188.0,1.554095]
["bitfinex-derivatives","BTCF0:USTF0",1724827763108,0.002,59189.0,59188.0,1.58098722]
["bitfinex-derivatives","BTCF0:USTF0",1724827763505,0.002,59189.0,59188.0,1.66544222]
["bitfinex-derivatives","BTCF0:USTF0",1724827764305,0.3283,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724827764813,0.3283,59193.0,59192.0,1.191289]
["bitfinex-derivatives","BTCF0:USTF0",1724827765009,0.3283,59193.0,59192.0,1.237189]
["bitfinex-derivatives","BTCF0:USTF0",1724827765411,0.3313,59193.0,59192.0,1.237189]
["bitfinex-derivatives","BTCF0:USTF0",1724827765915,0.3383,59193.0,59192.0,1.237189]
["bitfinex-derivatives","BTCF0:USTF0",1724827766307,0.01,59193.0,59192.0,1.237189]
["bitfinex-derivatives","BTCF0:USTF0",1724827766506,0.01,59193.0,59192.0,1.28778395]
["bitfinex-derivatives","BTCF0:USTF0",1724827766906,0.01,59193.0,59192.0,1.237189]
["bitfinex-derivatives","BTCF0:USTF0",1724827767809,0.01,59193.0,59192.0,1.321638]
["bitfinex-derivatives","BTCF0:USTF0",1724827768110,0.01,59193.0,59192.0,1.40596515]
["bitfinex-derivatives","BTCF0:USTF0",1724827768413,0.4676,59213.0,59193.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1724827768613,0.1393,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724827768913,0.1393,59213.0,59200.0,0.06726263]
["bitfinex-derivatives","BTCF0:USTF0",1724827768914,0.1393,59213.0,59203.0,0.05044697]
["bitfinex-derivatives","BTCF0:USTF0",1724827769111,0.3608,59209.0,59202.0,0.05044697]
["bitfinex-derivatives","BTCF0:USTF0",1724827769309,0.3608,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724827770907,0.3598,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724827771617,0.3868,59209.0,59208.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724827772117,0.3748,59209.0,59208.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724827772321,0.3888,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724827773416,0.028,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724827773722,0.3888,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724827774521,0.3888,59209.0,59196.0,0.06727888]
["bitfinex-derivatives","BTCF0:USTF0",1724827774717,0.3608,59197.0,59196.0,0.15172188]
["bitfinex-derivatives","BTCF0:USTF0",1724827775119,0.3608,59197.0,59196.0,1.25852188]
["bitfinex-derivatives","BTCF0:USTF0",1724827775516,0.3608,59197.0,59196.0,1.275687]
["bitfinex-derivatives","BTCF0:USTF0",1724827775720,0.3608,59197.0,59196.0,0.677687]
["bitfinex-derivatives","BTCF0:USTF0",1724827776816,0.3608,59197.0,59196.0,1.277687]
["bitfinex-derivatives","BTCF0:USTF0",1724827778025,0.3608,59197.0,59196.0,1.276687]
["bitfinex-derivatives","BTCF0:USTF0",1724827778219,0.3718,59197.0,59196.0,1.277687]
["bitfinex-derivatives","BTCF0:USTF0",1724827778524,0.3788,59197.0,59196.0,1.277687]
["bitfinex-derivatives","BTCF0:USTF0",1724827779422,0.3788,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827783219,0.018,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827783414,0.3788,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827785624,0.018,59197.0,59196.0,0.15372188]
["bitfinex-derivatives","BTCF0:USTF0",1724827785924,0.3788,59197.0,59196.0,0.15372188]
["bitfinex-derivatives","BTCF0:USTF0",1724827786116,0.018,59197.0,59196.0,0.15372188]
["bitfinex-derivatives","BTCF0:USTF0",1724827786921,0.3788,59197.0,59196.0,0.15372188]
["bitfinex-derivatives","BTCF0:USTF0",1724827787123,0.3788,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827788226,0.3788,59197.0,59196.0,0.15383256]
["bitfinex-derivatives","BTCF0:USTF0",1724827788727,0.3788,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827789734,0.3788,59197.0,59196.0,0.15387085]
["bitfinex-derivatives","BTCF0:USTF0",1724827790029,0.3788,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827793925,0.018,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827794130,0.3788,59197.0,59196.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1724827795831,0.3788,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827796232,0.54638029,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827796428,0.54638029,59197.0,59191.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827796429,0.084444,59196.0,59191.0,0.06779958]
["bitfinex-derivatives","BTCF0:USTF0",1724827796737,0.084444,59196.0,59178.0,0.36909198]
["bitfinex-derivatives","BTCF0:USTF0",1724827796738,0.084458,59186.0,59184.0,0.06752152]
["bitfinex-derivatives","BTCF0:USTF0",1724827797040,0.44475519,59192.0,59181.0,0.15198552]
["bitfinex-derivatives","BTCF0:USTF0",1724827797041,0.587459,59185.0,59181.0,0.15198552]
["bitfinex-derivatives","BTCF0:USTF0",1724827797236,0.4808,59182.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724827797436,0.4808,59182.0,59181.0,0.11498494]
["bitfinex-derivatives","BTCF0:USTF0",1724827798038,0.3608,59182.0,59181.0,0.11498494]
["bitfinex-derivatives","BTCF0:USTF0",1724827798536,0.3618,59182.0,59181.0,0.11998494]
["bitfinex-derivatives","BTCF0:USTF0",1724827799231,0.7226,59182.0,59181.0,0.11998494]
["bitfinex-derivatives","BTCF0:USTF0",1724827800043,0.7236,59182.0,59181.0,0.12798494]
["bitfinex-derivatives","BTCF0:USTF0",1724827804554,0.7236,59182.0,59181.0,0.12794494]
["bitfinex-derivatives","BTCF0:USTF0",1724827805055,0.7236,59182.0,59181.0,0.63486494]
["bitfinex-derivatives","BTCF0:USTF0",1724827805056,0.3628,59182.0,59181.0,0.63486494]
["bitfinex-derivatives","BTCF0:USTF0",1724827805250,0.3628,59182.0,59181.0,0.71932994]
["bitfinex-derivatives","BTCF0:USTF0",1724827805455,0.3628,59182.0,59181.0,0.76552994]
["bitfinex-derivatives","BTCF0:USTF0",1724827806057,0.002,59182.0,59181.0,0.76552994]
["bitfinex-derivatives","BTCF0:USTF0",1724827806364,0.00025327,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724827808254,0.00025327,59187.0,59186.0,0.15178892]
["bitfinex-derivatives","BTCF0:USTF0",1724827808464,0.00025327,59187.0,59186.0,0.15578892]
["bitfinex-derivatives","BTCF0:USTF0",1724827808756,0.00025327,59187.0,59186.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1724827809452,0.00025327,59187.0,59186.0,0.462916]
["bitfinex-derivatives","BTCF0:USTF0",1724827809662,0.3608,59196.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724827809864,0.3608,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724827811760,0.3708,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724827812463,0.3708,59196.0,59195.0,0.11584997]
["bitfinex-derivatives","BTCF0:USTF0",1724827812761,0.3768,59196.0,59195.0,0.11684997]
["bitfinex-derivatives","BTCF0:USTF0",1724827813957,0.461244,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827814652,0.461244,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724827815556,0.3768,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724827818159,0.461244,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827819361,0.822044,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827819765,0.822044,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724827821160,0.7376,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724827825668,0.7376,59196.0,59195.0,0.15378271]
["bitfinex-derivatives","BTCF0:USTF0",1724827825669,0.3768,59196.0,59195.0,0.15378271]
["bitfinex-derivatives","BTCF0:USTF0",1724827825859,0.016,59196.0,59195.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1724827826065,0.016,59196.0,59195.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1724827826668,0.016,59196.0,59195.0,1.56769]
["bitfinex-derivatives","BTCF0:USTF0",1724827829274,0.36105327,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724827831274,0.084444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827831477,0.084444,59196.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724827831478,0.084451,59191.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724827831675,1.46664,59191.0,59183.0,0.03032469]
["bitfinex-derivatives","BTCF0:USTF0",1724827831873,0.6508,59184.0,59178.0,0.151849]
["bitfinex-derivatives","BTCF0:USTF0",1724827832175,0.0463,59183.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724827832574,0.0473,59182.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724827832880,0.3608,59180.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724827835275,0.3608,59180.0,59179.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1724827835885,0.3618,59180.0,59179.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1724827836975,0.3618,59180.0,59179.0,0.20258147]
["bitfinex-derivatives","BTCF0:USTF0",1724827837184,0.05721911,59180.0,59179.0,1.24212047]
["bitfinex-derivatives","BTCF0:USTF0",1724827837382,0.001,59180.0,59179.0,1.37081066]
["bitfinex-derivatives","BTCF0:USTF0",1724827837582,0.001,59180.0,59179.0,1.41751066]
["bitfinex-derivatives","BTCF0:USTF0",1724827837783,0.001,59180.0,59179.0,2.22357866]
["bitfinex-derivatives","BTCF0:USTF0",1724827838283,0.3608,59197.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724827838588,0.3608,59197.0,59186.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724827838774,0.3608,59197.0,59186.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1724827839389,0.00125327,59187.0,59186.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1724827839591,0.00225327,59187.0,59186.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1724827840082,0.00125327,59187.0,59186.0,0.736258]
["bitfinex-derivatives","BTCF0:USTF0",1724827840485,0.00125327,59187.0,59186.0,1.243138]
["bitfinex-derivatives","BTCF0:USTF0",1724827842089,0.00025327,59187.0,59186.0,1.843138]
["bitfinex-derivatives","BTCF0:USTF0",1724827842289,0.00025327,59187.0,59186.0,1.847138]
["bitfinex-derivatives","BTCF0:USTF0",1724827843184,0.00025327,59187.0,59186.0,1.87722434]
["bitfinex-derivatives","BTCF0:USTF0",1724827844781,0.00025327,59187.0,59186.0,1.27722434]
["bitfinex-derivatives","BTCF0:USTF0",1724827846094,0.00025327,59187.0,59186.0,1.36168234]
["bitfinex-derivatives","BTCF0:USTF0",1724827848088,0.3608,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724827848295,0.0461,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724827848684,0.0483,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724827848897,0.0975,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724827850197,0.1115,59209.0,59208.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724827850999,0.1245,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724827853706,0.1245,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827856407,0.208925,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827857214,1.315605,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827857607,0.084428,59207.0,59203.0,0.08468627]
["bitfinex-derivatives","BTCF0:USTF0",1724827857803,0.29,59206.0,59203.0,0.08468627]
["bitfinex-derivatives","BTCF0:USTF0",1724827858414,0.084428,59207.0,59203.0,0.08468627]
["bitfinex-derivatives","BTCF0:USTF0",1724827858609,0.3608,59204.0,59203.0,0.08468627]
["bitfinex-derivatives","BTCF0:USTF0",1724827858810,0.3608,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827859313,0.3608,59204.0,59203.0,0.08568627]
["bitfinex-derivatives","BTCF0:USTF0",1724827859511,0.3608,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827859711,0.3608,59204.0,59203.0,0.08568627]
["bitfinex-derivatives","BTCF0:USTF0",1724827859915,0.3738,59204.0,59203.0,0.08568627]
["bitfinex-derivatives","BTCF0:USTF0",1724827860108,0.3878,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827862817,0.027,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827866219,0.027,59204.0,59203.0,0.5148359]
["bitfinex-derivatives","BTCF0:USTF0",1724827866418,0.027,59204.0,59203.0,0.44748627]
["bitfinex-derivatives","BTCF0:USTF0",1724827866619,0.027,59204.0,59203.0,0.51488044]
["bitfinex-derivatives","BTCF0:USTF0",1724827866918,0.027,59204.0,59203.0,0.44748627]
["bitfinex-derivatives","BTCF0:USTF0",1724827868719,0.027,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827868923,0.027,59204.0,59203.0,0.44748627]
["bitfinex-derivatives","BTCF0:USTF0",1724827869121,0.027,59204.0,59203.0,0.5149055]
["bitfinex-derivatives","BTCF0:USTF0",1724827870014,0.027,59204.0,59203.0,0.1541055]
["bitfinex-derivatives","BTCF0:USTF0",1724827870522,0.027,59204.0,59203.0,0.15411218]
["bitfinex-derivatives","BTCF0:USTF0",1724827872231,0.027,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827872618,0.027,59204.0,59203.0,0.15412192]
["bitfinex-derivatives","BTCF0:USTF0",1724827873129,0.027,59204.0,59203.0,0.08668627]
["bitfinex-derivatives","BTCF0:USTF0",1724827876022,0.00025327,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724827876221,0.00025327,59214.0,59213.0,0.09269055]
["bitfinex-derivatives","BTCF0:USTF0",1724827877529,0.00225327,59214.0,59213.0,0.09369055]
["bitfinex-derivatives","BTCF0:USTF0",1724827878427,0.00425327,59214.0,59213.0,0.09469055]
["bitfinex-derivatives","BTCF0:USTF0",1724827879627,0.00421327,59214.0,59213.0,0.09469055]
["bitfinex-derivatives","BTCF0:USTF0",1724827881032,0.00421327,59214.0,59213.0,0.1256876]
["bitfinex-derivatives","BTCF0:USTF0",1724827882228,0.00421327,59214.0,59213.0,0.1930148]
["bitfinex-derivatives","BTCF0:USTF0",1724827882941,0.00421327,59214.0,59213.0,0.1256876]
["bitfinex-derivatives","BTCF0:USTF0",1724827883834,0.00221327,59214.0,59213.0,0.1246876]
["bitfinex-derivatives","BTCF0:USTF0",1724827884027,0.00421327,59214.0,59213.0,0.1256876]
["bitfinex-derivatives","BTCF0:USTF0",1724827884426,0.00221327,59214.0,59213.0,0.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1724827884629,0.0974,59224.0,59213.0,0.2101066]
["bitfinex-derivatives","BTCF0:USTF0",1724827884630,0.0974,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724827885932,0.0994,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724827887226,0.0994,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724827888540,0.0994,59224.0,59223.0,0.11689717]
["bitfinex-derivatives","BTCF0:USTF0",1724827889241,0.05,59224.0,59223.0,0.11689717]
["bitfinex-derivatives","BTCF0:USTF0",1724827894141,0.002,59224.0,59223.0,0.77516363]
["bitfinex-derivatives","BTCF0:USTF0",1724827894350,0.00025327,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724827894540,0.00025327,59229.0,59228.0,0.735198]
["bitfinex-derivatives","BTCF0:USTF0",1724827894737,0.00025327,59229.0,59228.0,0.80247446]
["bitfinex-derivatives","BTCF0:USTF0",1724827895549,0.00025327,59229.0,59228.0,0.80347446]
["bitfinex-derivatives","BTCF0:USTF0",1724827896241,0.00025327,59229.0,59228.0,0.736198]
["bitfinex-derivatives","BTCF0:USTF0",1724827896443,0.00025327,59229.0,59228.0,0.737198]
["bitfinex-derivatives","BTCF0:USTF0",1724827897247,0.00025327,59229.0,59228.0,0.736198]
["bitfinex-derivatives","BTCF0:USTF0",1724827898339,0.00025327,59229.0,59228.0,0.735198]
["bitfinex-derivatives","BTCF0:USTF0",1724827903249,0.00025327,59229.0,59228.0,1.241718]
["bitfinex-derivatives","BTCF0:USTF0",1724827904249,0.00025327,59229.0,59228.0,0.735198]
["bitfinex-derivatives","BTCF0:USTF0",1724827904452,0.00025327,59229.0,59228.0,0.866798]
["bitfinex-derivatives","BTCF0:USTF0",1724827905362,0.0953,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724827905546,0.0953,59237.0,59236.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724827906552,0.0953,59237.0,59236.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1724827908253,0.0953,59237.0,59236.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1724827909462,0.09526,59237.0,59236.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1724827913666,0.09526,59237.0,59236.0,0.1326993]
["bitfinex-derivatives","BTCF0:USTF0",1724827916364,0.09526,59237.0,59236.0,0.18316735]
["bitfinex-derivatives","BTCF0:USTF0",1724827917858,0.00025327,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724827919061,0.00025327,59242.0,59241.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724827919259,0.00025327,59242.0,59241.0,0.15366973]
["bitfinex-derivatives","BTCF0:USTF0",1724827919466,0.00025327,59242.0,59241.0,0.05253472]
["bitfinex-derivatives","BTCF0:USTF0",1724827919664,0.00025327,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827920262,0.36105327,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827921767,1.46745327,59242.0,59238.0,0.05053472]
["bitfinex-derivatives","BTCF0:USTF0",1724827921959,1.46745327,59242.0,59236.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1724827921960,0.084385,59237.0,59236.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1724827922762,1.190825,59237.0,59236.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1724827922961,1.188825,59237.0,59236.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1724827923367,1.27278019,59237.0,59236.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1724827923665,1.27278019,59237.0,59236.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1724827923967,1.27278019,59237.0,59236.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1724827925761,1.188825,59237.0,59236.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1724827926366,1.10644,59237.0,59236.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1724827926668,0.0464,59238.0,59236.0,0.06887651]
["bitfinex-derivatives","BTCF0:USTF0",1724827926867,0.55284,59238.0,59237.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1724827927072,0.0464,59238.0,59236.0,0.06887651]
["bitfinex-derivatives","BTCF0:USTF0",1724827927366,0.55284,59238.0,59236.0,0.06887651]
["bitfinex-derivatives","BTCF0:USTF0",1724827927680,0.55284,59238.0,59237.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1724827927859,0.6494,59238.0,59237.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1724827928064,1.15584,59238.0,59237.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1724827928260,0.55584,59238.0,59237.0,0.05057651]
["bitfinex-derivatives","BTCF0:USTF0",1724827929060,0.55684,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827929466,0.55684,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827930264,0.55684,59238.0,59237.0,0.05257667]
["bitfinex-derivatives","BTCF0:USTF0",1724827930470,1.15684,59238.0,59237.0,0.05257667]
["bitfinex-derivatives","BTCF0:USTF0",1724827930774,0.55684,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827930974,1.15684,59238.0,59237.0,0.05257531]
["bitfinex-derivatives","BTCF0:USTF0",1724827931169,0.55684,59238.0,59237.0,0.05257531]
["bitfinex-derivatives","BTCF0:USTF0",1724827931468,1.15684,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827931773,1.241224,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827933772,0.641224,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724827934566,0.641224,59238.0,59236.0,0.100686]
["bitfinex-derivatives","BTCF0:USTF0",1724827934567,0.50644,59237.0,59232.0,0.05057578]
["bitfinex-derivatives","BTCF0:USTF0",1724827934770,1.02435519,59238.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827934771,0.3608,59233.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827935071,0.470392,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827935274,0.084398,59228.0,59227.0,0.05057578]
["bitfinex-derivatives","BTCF0:USTF0",1724827935568,0.084398,59228.0,59225.0,0.05057578]
["bitfinex-derivatives","BTCF0:USTF0",1724827935569,0.084401,59226.0,59225.0,0.05057578]
["bitfinex-derivatives","BTCF0:USTF0",1724827935770,0.084402,59225.0,59224.0,0.05057578]
["bitfinex-derivatives","BTCF0:USTF0",1724827935971,0.084404,59224.0,59218.0,0.09786581]
["bitfinex-derivatives","BTCF0:USTF0",1724827936176,0.12,59219.0,59215.0,0.05058111]
["bitfinex-derivatives","BTCF0:USTF0",1724827936473,0.12,59216.0,59211.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827936671,0.204421,59212.0,59211.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827937066,1.58744,59212.0,59204.0,0.0310645]
["bitfinex-derivatives","BTCF0:USTF0",1724827937370,0.4808,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724827938065,0.3608,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724827938266,0.084427,59208.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724827938667,0.00025327,59210.0,59198.0,0.17909327]
["bitfinex-derivatives","BTCF0:USTF0",1724827938872,0.00025327,59210.0,59199.0,0.13502307]
["bitfinex-derivatives","BTCF0:USTF0",1724827939071,0.3598,59203.0,59198.0,0.03085571]
["bitfinex-derivatives","BTCF0:USTF0",1724827939266,0.3598,59203.0,59198.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724827939578,0.3598,59203.0,59198.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724827939771,0.0486,59202.0,59198.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724827940373,0.0486,59202.0,59198.0,0.00421327]
["bitfinex-derivatives","BTCF0:USTF0",1724827940778,0.084437,59201.0,59198.0,0.00421327]
["bitfinex-derivatives","BTCF0:USTF0",1724827942073,0.084437,59201.0,59198.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724827942274,0.084437,59201.0,59198.0,0.00321327]
["bitfinex-derivatives","BTCF0:USTF0",1724827942773,0.084438,59200.0,59198.0,0.00321327]
["bitfinex-derivatives","BTCF0:USTF0",1724827943877,0.085438,59200.0,59198.0,0.00321327]
["bitfinex-derivatives","BTCF0:USTF0",1724827945072,0.001,59200.0,59198.0,0.00321327]
["bitfinex-derivatives","BTCF0:USTF0",1724827945570,0.001,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724827945772,0.001,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724827946882,0.084429,59206.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724827947584,0.3608,59209.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724827947779,0.3608,59209.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724827948880,0.084429,59206.0,59198.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724827949081,0.3608,59204.0,59198.0,0.08465327]
["bitfinex-derivatives","BTCF0:USTF0",1724827949281,0.3608,59199.0,59198.0,0.08465327]
["bitfinex-derivatives","BTCF0:USTF0",1724827950580,0.3618,59199.0,59198.0,0.08465327]
["bitfinex-derivatives","BTCF0:USTF0",1724827951785,0.3618,59199.0,59198.0,0.08765327]
["bitfinex-derivatives","BTCF0:USTF0",1724827952477,0.001,59199.0,59198.0,0.08765327]
["bitfinex-derivatives","BTCF0:USTF0",1724827954888,0.001,59199.0,59198.0,0.44845327]
["bitfinex-derivatives","BTCF0:USTF0",1724827959791,0.3608,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724827961091,0.3638,59207.0,59206.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1724827961594,0.3698,59207.0,59206.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1724827962490,0.6598,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827964293,0.72685121,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827964492,0.6598,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827965897,0.6598,59207.0,59206.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1724827966689,0.6598,59207.0,59206.0,0.13601307]
["bitfinex-derivatives","BTCF0:USTF0",1724827969192,1.850948,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724827970492,1.93490319,59207.0,59203.0,0.05058407]
["bitfinex-derivatives","BTCF0:USTF0",1724827970696,1.93490319,59207.0,59202.0,0.03043901]
["bitfinex-derivatives","BTCF0:USTF0",1724827970697,0.744228,59207.0,59202.0,0.03043901]
["bitfinex-derivatives","BTCF0:USTF0",1724827970893,0.084437,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724827971100,0.084437,59201.0,59200.0,0.13502207]
["bitfinex-derivatives","BTCF0:USTF0",1724827971694,0.084437,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724827972298,0.084431,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724827972499,0.44472858,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724827972500,0.44472858,59206.0,59202.0,0.05061406]
["bitfinex-derivatives","BTCF0:USTF0",1724827972796,0.3608,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724827973807,0.3628,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724827973998,0.3658,59206.0,59205.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724827974501,0.3688,59206.0,59205.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724827977298,0.3688,59206.0,59205.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1724827977496,0.008,59206.0,59205.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1724827979293,0.008,59206.0,59205.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1724827979502,0.008,59206.0,59205.0,0.54422772]
["bitfinex-derivatives","BTCF0:USTF0",1724827979806,0.008,59206.0,59205.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1724827980101,0.008,59206.0,59205.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1724827981099,0.008,59206.0,59205.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1724827983213,0.008,59206.0,59205.0,0.5442287]
["bitfinex-derivatives","BTCF0:USTF0",1724827983609,0.008,59206.0,59205.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1724827985211,0.008,59206.0,59205.0,0.56106117]
["bitfinex-derivatives","BTCF0:USTF0",1724827985416,0.008,59206.0,59205.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1724827991226,0.008,59206.0,59205.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1724827991426,0.008,59206.0,59205.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1724827994825,0.00025327,59210.0,59205.0,0.56118659]
["bitfinex-derivatives","BTCF0:USTF0",1724827995026,0.00025327,59210.0,59209.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1724827995334,0.3739,59222.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724827995630,0.0456,59222.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724827996023,0.0456,59222.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724827996530,0.0456,59222.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724827997325,0.0956,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724827998228,0.0956,59221.0,59220.0,0.11632018]
["bitfinex-derivatives","BTCF0:USTF0",1724827998229,0.0986,59221.0,59220.0,0.11632018]
["bitfinex-derivatives","BTCF0:USTF0",1724827999327,0.0956,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828008435,0.180008,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828009332,0.540808,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828011234,0.4564,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828011541,0.43087412,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828011931,0.3638,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828012732,0.3638,59221.0,59220.0,0.1678509]
["bitfinex-derivatives","BTCF0:USTF0",1724828013239,0.43087412,59221.0,59220.0,0.1678509]
["bitfinex-derivatives","BTCF0:USTF0",1724828013636,0.3638,59221.0,59220.0,0.1678509]
["bitfinex-derivatives","BTCF0:USTF0",1724828014042,0.43087412,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828014952,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828020943,0.003,59221.0,59220.0,0.16791673]
["bitfinex-derivatives","BTCF0:USTF0",1724828021257,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828022339,0.003,59221.0,59220.0,0.16791673]
["bitfinex-derivatives","BTCF0:USTF0",1724828022539,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828022743,0.003,59221.0,59220.0,0.16791673]
["bitfinex-derivatives","BTCF0:USTF0",1724828024242,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828024445,0.003,59221.0,59220.0,0.16791673]
["bitfinex-derivatives","BTCF0:USTF0",1724828025539,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828026946,0.08692858,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828027252,0.08692858,59221.0,59220.0,0.03291118]
["bitfinex-derivatives","BTCF0:USTF0",1724828027448,0.17133658,59221.0,59220.0,0.03291118]
["bitfinex-derivatives","BTCF0:USTF0",1724828027953,0.087408,59221.0,59220.0,0.03291118]
["bitfinex-derivatives","BTCF0:USTF0",1724828028453,0.17136527,59221.0,59220.0,0.03291118]
["bitfinex-derivatives","BTCF0:USTF0",1724828029738,0.53216527,59221.0,59220.0,0.03291118]
["bitfinex-derivatives","BTCF0:USTF0",1724828030652,0.44775727,59221.0,59220.0,0.16791673]
["bitfinex-derivatives","BTCF0:USTF0",1724828031350,0.3638,59221.0,59220.0,0.16791673]
["bitfinex-derivatives","BTCF0:USTF0",1724828033351,0.3638,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828034453,0.3638,59221.0,59220.0,0.16794563]
["bitfinex-derivatives","BTCF0:USTF0",1724828035055,0.3638,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828036350,0.3638,59221.0,59220.0,0.16794559]
["bitfinex-derivatives","BTCF0:USTF0",1724828037950,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828039451,0.003,59221.0,59220.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1724828039657,0.003,59221.0,59220.0,0.18481257]
["bitfinex-derivatives","BTCF0:USTF0",1724828039958,0.003,59221.0,59220.0,0.18481253]
["bitfinex-derivatives","BTCF0:USTF0",1724828041450,0.003,59221.0,59220.0,0.11732018]
["bitfinex-derivatives","BTCF0:USTF0",1724828041853,0.003,59221.0,59220.0,0.62392018]
["bitfinex-derivatives","BTCF0:USTF0",1724828042047,0.003,59221.0,59220.0,1.30832918]
["bitfinex-derivatives","BTCF0:USTF0",1724828042654,0.003,59221.0,59220.0,1.52126615]
["bitfinex-derivatives","BTCF0:USTF0",1724828042853,0.003,59221.0,59220.0,1.43693577]
["bitfinex-derivatives","BTCF0:USTF0",1724828043249,0.003,59221.0,59220.0,1.52124589]
["bitfinex-derivatives","BTCF0:USTF0",1724828043445,0.003,59221.0,59220.0,1.52124441]
["bitfinex-derivatives","BTCF0:USTF0",1724828043649,0.003,59221.0,59220.0,1.3926393]
["bitfinex-derivatives","BTCF0:USTF0",1724828043855,0.00025327,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724828044054,0.00025327,59225.0,59224.0,0.51265069]
["bitfinex-derivatives","BTCF0:USTF0",1724828044653,0.00025327,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724828045351,0.00025327,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724828045860,0.00325327,59225.0,59224.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1724828046256,0.00325327,59225.0,59224.0,0.51465069]
["bitfinex-derivatives","BTCF0:USTF0",1724828047155,0.00325327,59225.0,59224.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1724828047655,0.00325327,59225.0,59224.0,0.51459623]
["bitfinex-derivatives","BTCF0:USTF0",1724828047851,0.00325327,59225.0,59224.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1724828048052,0.00325327,59225.0,59224.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1724828048558,0.00325327,59225.0,59224.0,0.63458323]
["bitfinex-derivatives","BTCF0:USTF0",1724828051251,0.00325327,59225.0,59224.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1724828051857,0.00325327,59225.0,59224.0,0.63455464]
["bitfinex-derivatives","BTCF0:USTF0",1724828053454,0.00325327,59225.0,59224.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1724828056151,0.00325327,59225.0,59224.0,0.63455464]
["bitfinex-derivatives","BTCF0:USTF0",1724828056355,0.00325327,59225.0,59224.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1724828056551,0.00325327,59225.0,59224.0,0.63455464]
["bitfinex-derivatives","BTCF0:USTF0",1724828058955,0.00325327,59225.0,59224.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1724828059866,0.00325327,59225.0,59224.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1724828060053,0.00325327,59225.0,59224.0,0.567204]
["bitfinex-derivatives","BTCF0:USTF0",1724828061365,0.00325327,59225.0,59224.0,0.63454179]
["bitfinex-derivatives","BTCF0:USTF0",1724828062667,0.0464,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724828063162,0.06721141,59239.0,59233.0,0.53131758]
["bitfinex-derivatives","BTCF0:USTF0",1724828063360,0.06711834,59241.0,59238.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724828063553,0.12,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724828063554,0.06711834,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724828063759,0.06711834,59243.0,59241.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1724828065162,0.12,59244.0,59241.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1724828065163,0.06711834,59242.0,59241.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1724828065463,0.18711834,59242.0,59241.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724828066157,0.18711834,59242.0,59241.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724828066864,0.12,59242.0,59241.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724828067064,0.12,59242.0,59241.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724828067866,0.12,59242.0,59241.0,0.13689658]
["bitfinex-derivatives","BTCF0:USTF0",1724828072460,0.06711834,59244.0,59241.0,0.13689658]
["bitfinex-derivatives","BTCF0:USTF0",1724828074563,0.06811834,59244.0,59241.0,0.13689658]
["bitfinex-derivatives","BTCF0:USTF0",1724828075470,0.06811834,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724828076471,0.06811834,59244.0,59242.0,0.13489558]
["bitfinex-derivatives","BTCF0:USTF0",1724828076660,0.06711834,59243.0,59242.0,0.13489558]
["bitfinex-derivatives","BTCF0:USTF0",1724828077366,0.06711834,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724828078081,0.06711834,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724828078269,0.06711834,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724828078868,0.06711834,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724828079062,0.06811834,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724828081865,0.001,59243.0,59242.0,0.13691058]
["bitfinex-derivatives","BTCF0:USTF0",1724828082163,0.001,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724828087162,0.001,59243.0,59242.0,0.13691058]
["bitfinex-derivatives","BTCF0:USTF0",1724828087869,0.001,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724828088076,0.001,59243.0,59242.0,0.13694315]
["bitfinex-derivatives","BTCF0:USTF0",1724828088264,0.085377,59243.0,59242.0,0.13694315]
["bitfinex-derivatives","BTCF0:USTF0",1724828088468,0.53013427,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828088671,1.4682,59243.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724828088865,0.16842314,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828089072,0.204382,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828089274,0.710822,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828089567,0.204382,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828090370,0.204382,59239.0,59238.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724828090571,0.205382,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828090767,0.255182,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828090972,0.615982,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828092868,0.255182,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828093071,1.122422,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828093678,0.615982,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828096778,0.446182,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828098575,0.085382,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828098779,0.446182,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828101779,0.3618,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828101975,0.001,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828104381,0.121,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828104577,0.4818,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828104989,0.121,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828105487,0.4818,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828107773,0.3618,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828107974,0.001,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828108888,0.001,59239.0,59238.0,0.27374077]
["bitfinex-derivatives","BTCF0:USTF0",1724828109392,0.001,59239.0,59238.0,0.15374077]
["bitfinex-derivatives","BTCF0:USTF0",1724828109582,0.06921591,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828109776,0.06921591,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828109985,0.002,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828110378,0.0692167,59239.0,59238.0,0.205384]
["bitfinex-derivatives","BTCF0:USTF0",1724828110584,0.0702167,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828111989,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828113281,0.0702167,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828113679,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828116385,0.003,59239.0,59238.0,0.27374077]
["bitfinex-derivatives","BTCF0:USTF0",1724828116582,0.003,59239.0,59238.0,0.273837]
["bitfinex-derivatives","BTCF0:USTF0",1724828116795,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828121405,0.003,59239.0,59238.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1724828129902,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828130107,0.003,59239.0,59238.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1724828142003,0.003,59239.0,59238.0,0.78006862]
["bitfinex-derivatives","BTCF0:USTF0",1724828144307,0.003,59239.0,59238.0,0.78006863]
["bitfinex-derivatives","BTCF0:USTF0",1724828146208,0.003,59239.0,59238.0,0.69575851]
["bitfinex-derivatives","BTCF0:USTF0",1724828148518,0.003,59239.0,59238.0,0.78015485]
["bitfinex-derivatives","BTCF0:USTF0",1724828149217,0.003,59239.0,59238.0,0.78015568]
["bitfinex-derivatives","BTCF0:USTF0",1724828150221,0.003,59239.0,59238.0,0.65158034]
["bitfinex-derivatives","BTCF0:USTF0",1724828152219,0.003,59239.0,59238.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1724828155619,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828155814,0.003,59239.0,59238.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1724828156013,0.0702167,59239.0,59238.0,0.567184]
["bitfinex-derivatives","BTCF0:USTF0",1724828156510,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828156707,0.07031197,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828156912,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828157519,0.07031085,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828157720,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828157910,0.07031079,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828158115,0.003,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828159121,0.07031307,59239.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828161110,0.0454,59243.0,59238.0,0.206384]
["bitfinex-derivatives","BTCF0:USTF0",1724828161111,0.06731135,59243.0,59238.0,0.33495182]
["bitfinex-derivatives","BTCF0:USTF0",1724828161328,0.00025327,59245.0,59242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828161624,0.00025327,59245.0,59243.0,0.2129509]
["bitfinex-derivatives","BTCF0:USTF0",1724828161824,0.00025327,59245.0,59243.0,0.08438944]
["bitfinex-derivatives","BTCF0:USTF0",1724828162020,0.00025327,59245.0,59244.0,0.57374755]
["bitfinex-derivatives","BTCF0:USTF0",1724828162225,0.00025327,59245.0,59244.0,0.44518944]
["bitfinex-derivatives","BTCF0:USTF0",1724828162814,0.00025327,59245.0,59244.0,0.52956444]
["bitfinex-derivatives","BTCF0:USTF0",1724828163225,0.00025327,59245.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724828163821,0.0959,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724828164033,0.0959,59253.0,59252.0,0.2718218]
["bitfinex-derivatives","BTCF0:USTF0",1724828164625,0.21586,59253.0,59252.0,0.0674578]
["bitfinex-derivatives","BTCF0:USTF0",1724828164928,0.21586,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828164929,0.21586,59253.0,59251.0,0.0674578]
["bitfinex-derivatives","BTCF0:USTF0",1724828165120,0.12,59252.0,59250.0,0.0674578]
["bitfinex-derivatives","BTCF0:USTF0",1724828165419,0.119,59252.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724828165618,0.118,59252.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724828166018,0.118,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724828166220,0.09586,59253.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724828166819,0.09586,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724828167021,0.3608,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724828167322,0.3608,59254.0,59253.0,0.25492741]
["bitfinex-derivatives","BTCF0:USTF0",1724828167824,0.3608,59254.0,59253.0,0.204362]
["bitfinex-derivatives","BTCF0:USTF0",1724828168324,0.3618,59254.0,59253.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1724828168621,0.3618,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724828168622,0.3628,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724828169026,0.3638,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724828171133,0.4838,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724828171431,0.3638,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724828172927,0.003,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724828174032,0.003,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724828184236,0.003,59254.0,59253.0,0.27372247]
["bitfinex-derivatives","BTCF0:USTF0",1724828184835,0.003,59254.0,59253.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1724828185238,0.003,59254.0,59253.0,0.27372247]
["bitfinex-derivatives","BTCF0:USTF0",1724828185940,0.123,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724828186237,0.4838,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828186440,0.084372,59246.0,59245.0,0.03316846]
["bitfinex-derivatives","BTCF0:USTF0",1724828186637,0.4808,59246.0,59243.0,0.05050273]
["bitfinex-derivatives","BTCF0:USTF0",1724828186839,0.12,59244.0,59240.0,0.13488273]
["bitfinex-derivatives","BTCF0:USTF0",1724828187043,0.12,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724828187242,0.12,59241.0,59240.0,0.13488273]
["bitfinex-derivatives","BTCF0:USTF0",1724828187438,0.4808,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724828187635,0.4808,59241.0,59240.0,0.13488273]
["bitfinex-derivatives","BTCF0:USTF0",1724828187837,0.4808,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724828188043,0.4788,59241.0,59240.0,0.11549778]
["bitfinex-derivatives","BTCF0:USTF0",1724828188539,0.4798,59241.0,59240.0,0.11649778]
["bitfinex-derivatives","BTCF0:USTF0",1724828189337,0.4808,59241.0,59240.0,0.11649778]
["bitfinex-derivatives","BTCF0:USTF0",1724828191139,0.3628,59241.0,59240.0,0.11649778]
["bitfinex-derivatives","BTCF0:USTF0",1724828191344,0.3628,59241.0,59240.0,0.23649778]
["bitfinex-derivatives","BTCF0:USTF0",1724828195362,0.002,59241.0,59240.0,0.23649778]
["bitfinex-derivatives","BTCF0:USTF0",1724828196760,0.002,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828197857,0.002,59241.0,59240.0,0.11649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828207956,0.002,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828208162,0.592779,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828208358,0.641479,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828208564,0.761479,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828210369,0.641479,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828210669,0.086379,59241.0,59240.0,0.15211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828211969,0.086379,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828214769,0.086379,59241.0,59240.0,0.08262051]
["bitfinex-derivatives","BTCF0:USTF0",1724828215567,0.086379,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828216071,0.447179,59241.0,59240.0,0.11649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828219771,0.002,59241.0,59240.0,0.23649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828224073,0.002,59241.0,59240.0,0.11649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828235883,0.002,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828236280,0.3628,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828236981,0.3628,59241.0,59240.0,0.11649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828239790,0.002,59241.0,59240.0,0.11649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828240386,0.3628,59241.0,59240.0,0.11649878]
["bitfinex-derivatives","BTCF0:USTF0",1724828240987,0.447179,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828243986,0.567179,59241.0,59240.0,0.03211778]
["bitfinex-derivatives","BTCF0:USTF0",1724828246393,1.757958,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828246792,1.94318869,59241.0,59240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724828246990,1.842337,59241.0,59240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724828247396,0.168774,59236.0,59235.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828247597,0.084409,59220.0,59217.0,0.0674515]
["bitfinex-derivatives","BTCF0:USTF0",1724828247902,0.3608,59218.0,59217.0,0.0297813]
["bitfinex-derivatives","BTCF0:USTF0",1724828248089,0.3608,59218.0,59201.0,0.08433701]
["bitfinex-derivatives","BTCF0:USTF0",1724828248090,0.3608,59218.0,59210.0,0.05055756]
["bitfinex-derivatives","BTCF0:USTF0",1724828248291,0.3608,59218.0,59212.0,0.05055756]
["bitfinex-derivatives","BTCF0:USTF0",1724828248492,0.3608,59218.0,59217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828249291,0.3608,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724828249893,0.3578,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724828250404,0.3578,59218.0,59217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724828250600,0.4778,59218.0,59217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724828251397,0.4788,59218.0,59216.0,0.13433764]
["bitfinex-derivatives","BTCF0:USTF0",1724828251806,0.3588,59218.0,59216.0,0.13433764]
["bitfinex-derivatives","BTCF0:USTF0",1724828252005,0.3588,59218.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724828252600,0.3598,59218.0,59217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724828253610,0.4798,59218.0,59217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724828254104,0.3588,59218.0,59217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724828254310,0.3598,59218.0,59217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724828254908,0.3598,59218.0,59217.0,0.101414]
["bitfinex-derivatives","BTCF0:USTF0",1724828259617,0.002,59218.0,59217.0,0.101414]
["bitfinex-derivatives","BTCF0:USTF0",1724828261714,0.086412,59218.0,59217.0,0.101414]
["bitfinex-derivatives","BTCF0:USTF0",1724828261922,0.086412,59218.0,59217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724828262112,1.193012,59218.0,59217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724828262312,1.325724,59218.0,59217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724828262712,1.325724,59218.0,59212.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828262713,0.084419,59213.0,59212.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828263022,0.374419,59213.0,59212.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828263315,1.481059,59213.0,59212.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828263517,1.190059,59213.0,59212.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828263715,0.950859,59213.0,59212.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828263917,0.950859,59213.0,59212.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828264121,1.01774875,59213.0,59212.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828264322,0.950859,59213.0,59212.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828265019,1.01775126,59213.0,59212.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828265526,1.550859,59213.0,59212.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828265821,1.551859,59213.0,59212.0,0.00825327]
["bitfinex-derivatives","BTCF0:USTF0",1724828266925,1.912659,59213.0,59212.0,0.00825327]
["bitfinex-derivatives","BTCF0:USTF0",1724828267118,0.806019,59213.0,59212.0,0.00825327]
["bitfinex-derivatives","BTCF0:USTF0",1724828269816,0.806019,59213.0,59212.0,0.09267427]
["bitfinex-derivatives","BTCF0:USTF0",1724828272725,0.7226,59213.0,59212.0,0.09267427]
["bitfinex-derivatives","BTCF0:USTF0",1724828274017,0.3618,59213.0,59212.0,0.09267427]
["bitfinex-derivatives","BTCF0:USTF0",1724828277123,0.001,59213.0,59212.0,0.09267427]
["bitfinex-derivatives","BTCF0:USTF0",1724828277626,0.001,59213.0,59212.0,0.13907427]
["bitfinex-derivatives","BTCF0:USTF0",1724828280026,0.001,59213.0,59212.0,0.18963183]
["bitfinex-derivatives","BTCF0:USTF0",1724828280226,0.001,59213.0,59212.0,0.13907427]
["bitfinex-derivatives","BTCF0:USTF0",1724828281135,0.001,59213.0,59212.0,1.29627183]
["bitfinex-derivatives","BTCF0:USTF0",1724828281428,0.001,59213.0,59212.0,1.24571427]
["bitfinex-derivatives","BTCF0:USTF0",1724828282832,0.001,59213.0,59212.0,0.64571427]
["bitfinex-derivatives","BTCF0:USTF0",1724828285322,0.001,59213.0,59212.0,1.24571427]
["bitfinex-derivatives","BTCF0:USTF0",1724828287130,0.3608,59220.0,59212.0,1.24571427]
["bitfinex-derivatives","BTCF0:USTF0",1724828287131,0.42772266,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724828287330,0.3608,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724828287632,0.06717593,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724828288926,0.00025327,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724828289127,0.00025327,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724828289333,0.00025327,59223.0,59222.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1724828289532,0.00425327,59223.0,59222.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1724828290337,0.01225327,59223.0,59222.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1724828291035,0.01425327,59223.0,59222.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724828292133,0.01025327,59223.0,59222.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724828292434,0.01525327,59223.0,59222.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724828294932,0.13525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828295132,0.21965827,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828295845,0.01525327,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828296139,0.01525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828296535,0.08237404,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828296736,0.01525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828297441,0.08237404,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828297741,0.01525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828298537,0.08237404,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828298836,0.01525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828299234,0.08238918,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828299432,0.08239482,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828300238,0.08239641,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828300450,0.01525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828301845,0.13525327,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828302331,0.21965827,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828305846,0.58045827,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828307651,0.46045827,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724828307952,0.37605327,59223.0,59222.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724828313053,0.01525327,59223.0,59222.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724828315246,0.01525327,59223.0,59222.0,0.566206]
["bitfinex-derivatives","BTCF0:USTF0",1724828320049,0.01525327,59223.0,59222.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724828320238,0.01525327,59223.0,59222.0,0.566206]
["bitfinex-derivatives","BTCF0:USTF0",1724828324255,0.01525327,59223.0,59222.0,0.63366103]
["bitfinex-derivatives","BTCF0:USTF0",1724828325046,0.01525327,59223.0,59222.0,0.566206]
["bitfinex-derivatives","BTCF0:USTF0",1724828325653,0.06566727,59223.0,59222.0,0.566206]
["bitfinex-derivatives","BTCF0:USTF0",1724828326146,0.01525327,59223.0,59222.0,0.566206]
["bitfinex-derivatives","BTCF0:USTF0",1724828328452,0.01525327,59223.0,59222.0,1.757172]
["bitfinex-derivatives","BTCF0:USTF0",1724828328750,0.01525327,59223.0,59222.0,1.88577091]
["bitfinex-derivatives","BTCF0:USTF0",1724828328949,0.3608,59238.0,59222.0,1.80136491]
["bitfinex-derivatives","BTCF0:USTF0",1724828328950,0.05042472,59229.0,59222.0,1.80136491]
["bitfinex-derivatives","BTCF0:USTF0",1724828329142,0.05042472,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724828329750,0.06723556,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828329951,0.08406278,59236.0,59230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828329952,0.06723556,59232.0,59230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828330252,0.00025327,59235.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724828330450,0.12,59234.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724828331849,0.12,59234.0,59233.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724828332057,0.134,59234.0,59233.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724828332852,0.134,59234.0,59233.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1724828341867,0.218389,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828342157,0.30241825,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828342364,0.218389,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828343159,0.24575045,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828344365,0.218389,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828344567,0.24575045,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828350473,0.75223045,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828351464,0.85310578,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828351666,0.75223045,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828352263,1.35223045,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828353962,1.324869,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828354168,1.3522341,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828354971,0.7522341,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828355169,1.4738341,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828356461,1.57467483,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828356667,1.4738341,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828357368,1.57467393,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828358075,1.4738341,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828358880,1.47383298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828359378,0.96735298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828360077,1.47383298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828360288,0.96735298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828360472,1.47383298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828360974,1.57468262,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828361674,0.96735298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828361978,1.06820563,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828362171,1.06820568,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828362577,0.96735298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828363577,1.068205,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828363774,1.06820295,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828364675,0.96735298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828366183,0.60655298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828366579,0.24575298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828366778,0.60655298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828366976,0.24575298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828367171,0.60655298,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828368674,0.60655238,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828370580,0.60655079,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828372079,0.24575079,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828372284,0.60655079,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828373483,0.60655152,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828376079,0.24575152,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828376377,0.60655152,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828378485,0.60655183,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828378684,0.24575183,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828378879,0.60655183,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828380390,0.7074018,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828380590,1.79742083,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828380895,1.83002465,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828381198,0.084402,59225.0,59224.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828381387,0.23176483,59225.0,59224.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828381592,0.41700503,59225.0,59224.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828382385,0.68396683,59225.0,59224.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828382891,0.73106683,59225.0,59224.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828383093,0.73107276,59225.0,59224.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828383293,1.09187276,59225.0,59224.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828383997,1.10087276,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828384700,0.37927276,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828384887,1.10087276,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828386988,1.01647076,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828387201,0.989102,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828387395,1.07300902,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828388300,0.71220902,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828388499,0.628302,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828389501,0.35138882,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828390007,0.71218882,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828390408,0.54508882,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828390602,0.66508882,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828390907,0.581202,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828395112,0.66508882,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828395303,0.581202,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828395504,0.66508882,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828396107,0.60857052,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828396414,0.66507855,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828396610,0.60856998,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828397210,0.581202,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828397607,0.6650746,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828398314,0.581202,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828400207,0.461202,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828400518,0.581202,59225.0,59224.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828400711,0.581202,59225.0,59224.0,3.72225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828401018,0.581202,59225.0,59216.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1724828401019,0.168828,59217.0,59216.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1724828401316,0.39341299,59217.0,59195.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1724828401621,0.12,59196.0,59192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828401821,0.4808,59196.0,59192.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1724828402213,0.3608,59196.0,59192.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1724828402708,0.3608,59196.0,59195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828403014,0.4808,59196.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724828403210,0.12,59194.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724828403912,0.113,59194.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724828404217,0.3618,59196.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724828404620,0.001,59194.0,59193.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1724828405014,0.3603,59196.0,59193.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1724828405511,0.3603,59196.0,59193.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1724828405717,0.3613,59196.0,59193.0,0.096447]
["bitfinex-derivatives","BTCF0:USTF0",1724828407017,0.3613,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724828407221,0.3623,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828407411,0.3623,59196.0,59195.0,3.804445]
["bitfinex-derivatives","BTCF0:USTF0",1724828408113,0.3603,59196.0,59195.0,3.804445]
["bitfinex-derivatives","BTCF0:USTF0",1724828408316,0.3623,59196.0,59195.0,3.804445]
["bitfinex-derivatives","BTCF0:USTF0",1724828409217,0.446744,59196.0,59195.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828409825,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828410027,0.084452,59190.0,59186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724828410218,0.076452,59190.0,59186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724828410427,0.3608,59189.0,59186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724828410621,0.445254,59189.0,59183.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724828411222,0.445254,59189.0,59181.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828411223,0.437254,59189.0,59181.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828411722,0.437254,59189.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724828411918,0.438254,59189.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724828412120,0.439254,59189.0,59188.0,0.00825327]
["bitfinex-derivatives","BTCF0:USTF0",1724828414629,0.002,59189.0,59188.0,1.48954827]
["bitfinex-derivatives","BTCF0:USTF0",1724828414930,0.002,59189.0,59188.0,5.20954827]
["bitfinex-derivatives","BTCF0:USTF0",1724828415232,0.002,59189.0,59188.0,4.91954827]
["bitfinex-derivatives","BTCF0:USTF0",1724828421932,0.002,59189.0,59188.0,4.31954827]
["bitfinex-derivatives","BTCF0:USTF0",1724828422334,0.002,59189.0,59188.0,3.81270827]
["bitfinex-derivatives","BTCF0:USTF0",1724828423342,0.002,59189.0,59188.0,3.90400827]
["bitfinex-derivatives","BTCF0:USTF0",1724828424035,0.084439,59199.0,59188.0,4.92639327]
["bitfinex-derivatives","BTCF0:USTF0",1724828424236,0.084441,59198.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828425540,0.085441,59198.0,59195.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1724828427237,0.086441,59198.0,59195.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1724828427540,0.086441,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724828429035,0.085441,59198.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724828429338,0.085441,59198.0,59196.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1724828429534,0.085441,59198.0,59197.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1724828429535,0.086441,59198.0,59197.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1724828430645,0.086441,59198.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724828430646,0.084442,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724828431033,0.133342,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724828431233,0.30163076,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724828431834,0.084454,59189.0,59188.0,3.72025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828432039,0.51232339,59189.0,59188.0,3.72025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828432239,0.50932339,59189.0,59188.0,3.72025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828432438,0.50932339,59189.0,59188.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828432639,0.442254,59189.0,59188.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828432941,0.439254,59189.0,59188.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828433540,0.440254,59189.0,59188.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1724828434138,0.441254,59189.0,59188.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1724828434335,0.525708,59189.0,59188.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1724828434540,0.815708,59189.0,59188.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1724828434940,0.89954474,59189.0,59188.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1724828435549,0.815708,59189.0,59188.0,0.00325327]
["bitfinex-derivatives","BTCF0:USTF0",1724828435749,2.00638474,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828436050,1.922548,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828436751,1.321548,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828437355,1.40529507,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828437542,0.89845507,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828437739,1.40529507,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828437948,2.00529507,59189.0,59188.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828438144,0.084461,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828438444,0.445261,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828439249,0.446261,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828439450,0.447261,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828439949,0.5142088,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828440554,0.447261,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828443452,0.086461,59184.0,59183.0,0.0002139]
["bitfinex-derivatives","BTCF0:USTF0",1724828448058,0.002,59184.0,59183.0,0.0846759]
["bitfinex-derivatives","BTCF0:USTF0",1724828448260,0.002,59184.0,59183.0,1.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1724828448856,0.002,59184.0,59183.0,4.9115559]
["bitfinex-derivatives","BTCF0:USTF0",1724828449856,0.002,59184.0,59183.0,4.96206154]
["bitfinex-derivatives","BTCF0:USTF0",1724828451051,0.002,59184.0,59183.0,4.9115559]
["bitfinex-derivatives","BTCF0:USTF0",1724828451251,0.002,59184.0,59183.0,4.96206154]
["bitfinex-derivatives","BTCF0:USTF0",1724828451957,0.002,59184.0,59183.0,3.85518154]
["bitfinex-derivatives","BTCF0:USTF0",1724828452958,0.002,59184.0,59183.0,3.8046759]
["bitfinex-derivatives","BTCF0:USTF0",1724828455260,0.002,59184.0,59183.0,4.3115559]
["bitfinex-derivatives","BTCF0:USTF0",1724828455760,0.3608,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724828457367,0.0669478,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724828457663,0.3608,59195.0,59189.0,0.05054729]
["bitfinex-derivatives","BTCF0:USTF0",1724828457856,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724828458456,0.445236,59202.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724828458457,0.06720107,59200.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724828458656,0.00025327,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724828459168,0.00025327,59200.0,59199.0,3.804439]
["bitfinex-derivatives","BTCF0:USTF0",1724828459460,0.00025327,59200.0,59199.0,3.85495933]
["bitfinex-derivatives","BTCF0:USTF0",1724828459660,0.00025327,59200.0,59199.0,3.804439]
["bitfinex-derivatives","BTCF0:USTF0",1724828461262,0.01225327,59200.0,59199.0,3.804439]
["bitfinex-derivatives","BTCF0:USTF0",1724828461766,0.02125327,59200.0,59199.0,3.804439]
["bitfinex-derivatives","BTCF0:USTF0",1724828464862,0.02125327,59200.0,59180.0,0.10125785]
["bitfinex-derivatives","BTCF0:USTF0",1724828464863,0.02125327,59200.0,59193.0,0.05052033]
["bitfinex-derivatives","BTCF0:USTF0",1724828465068,0.3608,59195.0,59191.0,0.05052033]
["bitfinex-derivatives","BTCF0:USTF0",1724828465366,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724828466060,0.3608,59195.0,59192.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724828466061,0.445245,59195.0,59188.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724828466266,0.046,59194.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724828466768,0.130447,59194.0,59192.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828466968,0.0497,59193.0,59192.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828467359,0.134148,59193.0,59192.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828468666,0.08445,59192.0,59186.0,0.05052033]
["bitfinex-derivatives","BTCF0:USTF0",1724828468863,0.08445,59192.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828468864,0.0497,59193.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724828469159,0.0567,59193.0,59188.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828469873,0.084451,59191.0,59188.0,3.804454]
["bitfinex-derivatives","BTCF0:USTF0",1724828470973,0.445251,59191.0,59188.0,3.804454]
["bitfinex-derivatives","BTCF0:USTF0",1724828471369,0.084451,59191.0,59188.0,3.804454]
["bitfinex-derivatives","BTCF0:USTF0",1724828471670,0.445251,59191.0,59188.0,3.804454]
["bitfinex-derivatives","BTCF0:USTF0",1724828471867,0.0494,59190.0,59188.0,3.804454]
["bitfinex-derivatives","BTCF0:USTF0",1724828473772,0.0494,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828474880,0.0504,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828475477,0.4122,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828476375,0.084454,59189.0,59188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724828476575,0.084454,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724828476576,0.084455,59188.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724828476775,0.084455,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724828476981,0.084455,59188.0,59187.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828478370,0.15150269,59188.0,59187.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828478784,0.06704769,59188.0,59187.0,3.804456]
["bitfinex-derivatives","BTCF0:USTF0",1724828478982,0.42784769,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828479178,0.3608,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828479581,0.42786239,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828480282,0.3608,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828481176,0.3628,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828482279,0.002,59190.0,59189.0,0.13497433]
["bitfinex-derivatives","BTCF0:USTF0",1724828482480,0.002,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828484694,0.05230841,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828484990,0.05230852,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828485393,0.002,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828485595,0.05231066,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828485796,0.002,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828486495,0.05231066,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724828486691,0.05031577,59197.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724828486994,0.00025327,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724828487503,0.00025327,59200.0,59199.0,0.18349046]
["bitfinex-derivatives","BTCF0:USTF0",1724828487895,0.00025327,59200.0,59199.0,0.18347793]
["bitfinex-derivatives","BTCF0:USTF0",1724828488099,0.00025327,59200.0,59199.0,3.90347793]
["bitfinex-derivatives","BTCF0:USTF0",1724828488292,0.00025327,59200.0,59199.0,3.90346698]
["bitfinex-derivatives","BTCF0:USTF0",1724828488493,0.01325327,59200.0,59199.0,3.90346698]
["bitfinex-derivatives","BTCF0:USTF0",1724828490000,0.01325327,59200.0,59199.0,4.959699]
["bitfinex-derivatives","BTCF0:USTF0",1724828490305,0.02325327,59200.0,59199.0,4.959699]
["bitfinex-derivatives","BTCF0:USTF0",1724828491096,0.02325327,59200.0,59199.0,4.359699]
["bitfinex-derivatives","BTCF0:USTF0",1724828491299,0.02325327,59200.0,59199.0,3.852939]
["bitfinex-derivatives","BTCF0:USTF0",1724828491908,0.02325327,59200.0,59199.0,3.804439]
["bitfinex-derivatives","BTCF0:USTF0",1724828497405,0.4111199,59207.0,59199.0,5.201199]
["bitfinex-derivatives","BTCF0:USTF0",1724828497606,0.3608,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724828498701,0.0503199,59210.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828499011,0.0503199,59210.0,59205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724828499209,0.0503199,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724828500200,0.05057317,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828500405,0.05048635,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828500911,0.00025327,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828501309,0.00525327,59212.0,59211.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724828502514,0.01925327,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724828510616,0.05022667,59218.0,59211.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1724828510813,0.09912667,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724828511110,0.0489,59220.0,59219.0,3.804411]
["bitfinex-derivatives","BTCF0:USTF0",1724828511311,0.09912436,59220.0,59219.0,3.804411]
["bitfinex-derivatives","BTCF0:USTF0",1724828511921,0.11312436,59220.0,59219.0,3.805411]
["bitfinex-derivatives","BTCF0:USTF0",1724828512309,0.0629,59220.0,59219.0,3.805411]
["bitfinex-derivatives","BTCF0:USTF0",1724828512913,0.11313763,59220.0,59219.0,3.805411]
["bitfinex-derivatives","BTCF0:USTF0",1724828514221,0.12413763,59220.0,59219.0,3.806411]
["bitfinex-derivatives","BTCF0:USTF0",1724828514423,0.0739,59220.0,59219.0,3.806411]
["bitfinex-derivatives","BTCF0:USTF0",1724828515516,0.025,59220.0,59219.0,3.806411]
["bitfinex-derivatives","BTCF0:USTF0",1724828517023,0.025,59220.0,59219.0,4.167211]
["bitfinex-derivatives","BTCF0:USTF0",1724828517916,0.00025327,59225.0,59219.0,4.673811]
["bitfinex-derivatives","BTCF0:USTF0",1724828518219,0.00025327,59225.0,59220.0,0.05051561]
["bitfinex-derivatives","BTCF0:USTF0",1724828518920,0.00025327,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724828519616,0.02325327,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724828520420,0.02325327,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724828521212,0.01025327,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724828521822,0.00925327,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724828529630,0.00925327,59225.0,59224.0,0.135404]
["bitfinex-derivatives","BTCF0:USTF0",1724828530428,0.11486239,59231.0,59224.0,0.135404]
["bitfinex-derivatives","BTCF0:USTF0",1724828530429,0.06706239,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724828530627,0.06706239,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724828530825,0.42786239,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724828531524,0.3608,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724828531921,0.3608,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724828532427,0.3608,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724828532630,0.3608,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724828533728,0.00025327,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828534825,0.00025327,59239.0,59238.0,3.804384]
["bitfinex-derivatives","BTCF0:USTF0",1724828535026,0.00025327,59239.0,59238.0,3.805384]
["bitfinex-derivatives","BTCF0:USTF0",1724828535227,0.00025327,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828539828,0.08463527,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828540226,0.15169766,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828540941,0.08463527,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828543129,0.00025327,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828543327,0.06733406,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828543629,0.00025327,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828544031,0.06733406,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828545833,0.00025327,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828546233,0.06733406,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828547338,0.00025327,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828549028,0.06733244,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828549433,0.00025327,59239.0,59238.0,3.806384]
["bitfinex-derivatives","BTCF0:USTF0",1724828549639,0.00025327,59239.0,59238.0,3.85688664]
["bitfinex-derivatives","BTCF0:USTF0",1724828549825,0.00025327,59239.0,59238.0,4.14688664]
["bitfinex-derivatives","BTCF0:USTF0",1724828550028,0.00025327,59239.0,59238.0,4.096384]
["bitfinex-derivatives","BTCF0:USTF0",1724828550225,0.0494,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724828551637,0.0494,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724828552440,0.0494,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724828552937,0.3608,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724828553239,0.0499,59269.0,59264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724828553444,0.0499,59269.0,59265.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724828553634,0.0488,59268.0,59265.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724828553827,0.445142,59267.0,59265.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828554341,0.445142,59267.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828554739,0.445142,59267.0,59265.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1724828555141,0.084344,59266.0,59265.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1724828555335,1.190544,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828557034,0.5062,59265.0,59249.0,0.16851206]
["bitfinex-derivatives","BTCF0:USTF0",1724828557242,0.445159,59255.0,59249.0,0.08414406]
["bitfinex-derivatives","BTCF0:USTF0",1724828557444,0.445159,59255.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724828557445,0.3608,59255.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828557641,0.1396,59254.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828557844,0.084374,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828558034,0.3608,59249.0,59240.0,3.72096]
["bitfinex-derivatives","BTCF0:USTF0",1724828558238,0.0453,59244.0,59240.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828558443,0.128675,59244.0,59240.0,3.80438]
["bitfinex-derivatives","BTCF0:USTF0",1724828558648,0.127675,59244.0,59240.0,3.80438]
["bitfinex-derivatives","BTCF0:USTF0",1724828559147,0.126675,59244.0,59240.0,3.80438]
["bitfinex-derivatives","BTCF0:USTF0",1724828559541,0.126675,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724828560746,0.128675,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724828561947,0.0443,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724828562148,0.002,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724828564449,0.002,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724828566248,0.002,59244.0,59242.0,0.15177442]
["bitfinex-derivatives","BTCF0:USTF0",1724828566450,0.002,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724828567750,0.001,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724828567945,0.001,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724828568443,0.3608,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724828568649,0.3608,59247.0,59246.0,0.374372]
["bitfinex-derivatives","BTCF0:USTF0",1724828568949,0.00025327,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724828569554,0.00025327,59250.0,59249.0,3.804368]
["bitfinex-derivatives","BTCF0:USTF0",1724828570947,0.00025327,59250.0,59249.0,3.805368]
["bitfinex-derivatives","BTCF0:USTF0",1724828571353,0.00025327,59250.0,59249.0,3.8727139]
["bitfinex-derivatives","BTCF0:USTF0",1724828571555,0.00025327,59250.0,59249.0,3.8737139]
["bitfinex-derivatives","BTCF0:USTF0",1724828572353,0.00025327,59250.0,59249.0,3.806368]
["bitfinex-derivatives","BTCF0:USTF0",1724828572550,0.00025327,59250.0,59249.0,3.8737062]
["bitfinex-derivatives","BTCF0:USTF0",1724828573150,0.3608,59262.0,59249.0,3.7893382]
["bitfinex-derivatives","BTCF0:USTF0",1724828573455,0.3608,59262.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724828573761,0.408,59263.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724828574452,0.06709816,59261.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724828574650,0.408,59263.0,59258.0,0.05050361]
["bitfinex-derivatives","BTCF0:USTF0",1724828574951,0.0472,59263.0,59258.0,0.05050361]
["bitfinex-derivatives","BTCF0:USTF0",1724828575260,0.0472,59263.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828576363,0.0472,59263.0,59261.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724828577255,0.131548,59263.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828577561,0.0472,59263.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724828578358,0.0472,59263.0,59261.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1724828579156,0.0472,59263.0,59261.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1724828579357,0.0472,59263.0,59261.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724828579668,0.408,59263.0,59261.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724828579966,0.492349,59263.0,59261.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724828580558,0.08435,59262.0,59261.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1724828581663,0.08435,59262.0,59261.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724828581861,0.08435,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828583663,0.67494,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828583860,0.83833816,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828584165,0.77124,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828584568,0.7712,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828585657,0.26496,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828587164,0.62576,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828588157,0.54141,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828589166,0.62576,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828589661,1.732,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828590265,0.084359,59255.0,59254.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828590459,0.445159,59255.0,59254.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828591467,0.52909378,59255.0,59254.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828592169,0.52909378,59255.0,59254.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828592364,0.61345278,59255.0,59254.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828592667,0.61345278,59255.0,59235.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724828592668,0.084377,59243.0,59240.0,0.05050361]
["bitfinex-derivatives","BTCF0:USTF0",1724828592862,0.084377,59243.0,59239.0,0.41130361]
["bitfinex-derivatives","BTCF0:USTF0",1724828593064,0.08438,59241.0,59240.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828594170,0.08438,59241.0,59235.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828594171,0.084387,59236.0,59235.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828594670,0.084387,59236.0,59235.0,3.72025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828596068,0.06707704,59240.0,59235.0,3.80464127]
["bitfinex-derivatives","BTCF0:USTF0",1724828596269,0.084382,59240.0,59235.0,3.80464127]
["bitfinex-derivatives","BTCF0:USTF0",1724828596468,0.084382,59240.0,59235.0,3.80664127]
["bitfinex-derivatives","BTCF0:USTF0",1724828597169,0.084382,59239.0,59235.0,3.81164127]
["bitfinex-derivatives","BTCF0:USTF0",1724828599872,0.084382,59239.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724828601373,0.084382,59239.0,59236.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1724828603474,0.084382,59239.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724828604781,0.084382,59239.0,59237.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724828605468,0.084382,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828606981,0.084382,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828607484,0.086382,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828608087,0.002,59239.0,59238.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724828608376,0.002,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828610084,0.122,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828611081,0.002,59239.0,59238.0,0.204384]
["bitfinex-derivatives","BTCF0:USTF0",1724828615495,0.002,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724828615687,0.002,59239.0,59235.0,3.72113327]
["bitfinex-derivatives","BTCF0:USTF0",1724828615688,0.084387,59236.0,59235.0,3.72113327]
["bitfinex-derivatives","BTCF0:USTF0",1724828615983,0.204387,59236.0,59235.0,3.72025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828617084,0.204387,59236.0,59235.0,3.72225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828617887,0.206387,59236.0,59235.0,3.72225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828618392,0.27344932,59236.0,59235.0,3.72225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828618593,0.15344932,59236.0,59235.0,3.72225327]
["bitfinex-derivatives","BTCF0:USTF0",1724828618794,0.15144932,59236.0,59235.0,3.72025327]
["bitfinex-derivatives","BTCF0:USTF0",1724828618995,0.15344932,59236.0,59235.0,3.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828619289,0.086387,59236.0,59235.0,3.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828619489,0.15352415,59236.0,59235.0,3.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828620297,0.086387,59236.0,59235.0,3.72125327]
["bitfinex-derivatives","BTCF0:USTF0",1724828621393,0.0691956,59236.0,59235.0,3.85614488]
["bitfinex-derivatives","BTCF0:USTF0",1724828621708,0.0691956,59236.0,59235.0,4.37941947]
["bitfinex-derivatives","BTCF0:USTF0",1724828621709,0.002,59236.0,59235.0,4.37941947]
["bitfinex-derivatives","BTCF0:USTF0",1724828621901,0.002,59236.0,59235.0,4.31208127]
["bitfinex-derivatives","BTCF0:USTF0",1724828623298,0.002,59236.0,59235.0,3.80564127]
["bitfinex-derivatives","BTCF0:USTF0",1724828629301,0.0671956,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724828629493,0.0671956,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724828630099,0.0671956,59243.0,59240.0,0.57385411]
["bitfinex-derivatives","BTCF0:USTF0",1724828630300,0.0671956,59243.0,59240.0,0.06745411]
["bitfinex-derivatives","BTCF0:USTF0",1724828630608,0.0671956,59245.0,59242.0,0.06745411]
["bitfinex-derivatives","BTCF0:USTF0",1724828630806,0.06744887,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724828631001,0.06744887,59246.0,59245.0,0.13495559]
["bitfinex-derivatives","BTCF0:USTF0",1724828631201,0.00025327,59246.0,59245.0,0.13495559]
["bitfinex-derivatives","BTCF0:USTF0",1724828631498,0.00025327,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724828632100,0.00025327,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724828632910,0.06744887,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724828633200,0.06739259,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724828633603,0.06739259,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724828633805,0.00025327,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724828638912,0.06738433,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724828640914,0.00025327,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828641212,0.08462527,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828642217,0.20462527,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828643312,0.28847157,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828644306,0.20462527,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828644507,0.28847157,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828645409,0.20462527,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828647807,0.20462527,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724828648810,0.00025327,59246.0,59245.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724828661119,0.00025327,59246.0,59245.0,0.66018811]
["bitfinex-derivatives","BTCF0:USTF0",1724828661516,0.00025327,59246.0,59245.0,0.6601694]
["bitfinex-derivatives","BTCF0:USTF0",1724828661719,0.00025327,59246.0,59245.0,0.592734]
["bitfinex-derivatives","BTCF0:USTF0",1724828662624,0.4446463,59257.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724828662625,0.06711451,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724828662834,0.06711451,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724828663021,0.06711451,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724828663217,0.06711451,59256.0,59255.0,0.13492119]
["bitfinex-derivatives","BTCF0:USTF0",1724828663420,0.06711451,59256.0,59255.0,3.85492119]
["bitfinex-derivatives","BTCF0:USTF0",1724828663624,0.3608,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724828663625,0.42791451,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724828664529,0.3608,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724828664921,0.3608,59257.0,59256.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724828665626,0.3608,59257.0,59256.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1724828666419,0.3608,59257.0,59256.0,3.806358]
["bitfinex-derivatives","BTCF0:USTF0",1724828667128,0.11531451,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724828667334,0.0482,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724828668230,0.0482,59259.0,59258.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724828668420,0.0482,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724828670331,0.1682,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724828677727,0.06711451,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724828677934,0.00020819,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724828679342,0.00020819,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724828679530,0.00020819,59261.0,59260.0,0.446152]
["bitfinex-derivatives","BTCF0:USTF0",1724828680436,0.0643227,59262.0,59261.0,0.590591]
["bitfinex-derivatives","BTCF0:USTF0",1724828680836,0.0643227,59262.0,59261.0,1.190591]
["bitfinex-derivatives","BTCF0:USTF0",1724828681239,0.0838463,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724828681853,0.1297463,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724828682247,0.1749463,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724828682749,0.1749463,59267.0,59266.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724828683053,0.1749463,59267.0,59266.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724828684944,0.0911,59267.0,59266.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724828686748,0.0459,59267.0,59266.0,0.206344]
["bitfinex-derivatives","BTCF0:USTF0",1724828687554,0.3608,59271.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724828687856,0.3608,59271.0,59270.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1724828689560,0.3608,59271.0,59270.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1724828690259,0.0493,59273.0,59270.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1724828690758,0.0493,59273.0,59270.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1724828690961,0.0493,59273.0,59270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724828691353,0.0493,59273.0,59270.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724828691560,0.1331463,59273.0,59270.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724828691756,0.1331463,59273.0,59272.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724828692062,0.4446463,59275.0,59272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828692458,0.4446463,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724828694865,0.4446463,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724828696360,0.3608,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724828701965,0.3608,59275.0,59274.0,3.806332]
["bitfinex-derivatives","BTCF0:USTF0",1724828702465,0.41220507,59281.0,59274.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1724828702665,0.3608,59282.0,59280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828702863,0.3608,59282.0,59280.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1724828704275,0.3608,59282.0,59280.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1724828704464,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724828705862,0.3608,59282.0,59281.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724828706064,0.3608,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828706262,0.445121,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828706973,0.951201,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828707867,0.951201,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828708067,0.445121,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828708463,0.47246198,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828709976,0.445121,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828710573,0.52910131,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828711069,0.52910131,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724828711970,0.44478031,59282.0,59281.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1724828712167,0.3608,59282.0,59281.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1724828715277,0.08398031,59287.0,59281.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724828715473,0.08398031,59287.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828716077,0.08398031,59288.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828716271,0.08398031,59288.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828716272,0.12948031,59289.0,59287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828716473,0.08398031,59288.0,59287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828717471,0.20398031,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724828717882,0.28829331,59288.0,59284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724828718174,0.28829331,59288.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724828718175,0.12,59285.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724828718371,0.20408567,59285.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724828718769,0.20408567,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724828718971,0.12,59285.0,59284.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724828720080,0.12,59285.0,59284.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724828720678,0.12,59285.0,59284.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724828720877,0.12,59285.0,59284.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724828721278,0.28839967,59287.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724828722083,0.02733854,59286.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724828722482,0.08410703,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724828723184,0.16842103,59287.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724828723674,0.16842103,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828723878,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828724384,0.16842103,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828724683,0.08410703,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724828724876,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828725078,0.02733756,59286.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828725285,0.08411106,59286.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828725487,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828725786,0.02733791,59286.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828726083,0.02733791,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724828726386,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828726683,0.08410826,59286.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828726884,0.08410826,59286.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724828727085,0.16842226,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828727893,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828728574,0.084314,59287.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724828728781,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828729786,0.16842226,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828729992,0.084314,59287.0,59285.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724828732988,0.084314,59287.0,59285.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1724828735483,0.08410826,59292.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724828735685,0.3608,59296.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724828735686,0.08410826,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724828735885,0.44490826,59296.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724828736186,0.3608,59296.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724828736591,0.3608,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724828738398,0.3283,59302.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724828738587,0.10068608,59304.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724828738897,0.23117508,59305.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724828739088,0.46148608,59307.0,59299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724828739289,0.08409937,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724828739494,0.08409937,59306.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724828739893,0.08409937,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724828740086,0.08409937,59305.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828740487,0.08409937,59304.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828740795,0.09757937,59304.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828740994,0.09757937,59304.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724828741302,0.084292,59303.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724828741799,0.0471,59302.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724828742394,0.0471,59302.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828743596,0.0471,59302.0,59299.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724828743798,0.0471,59302.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828744099,0.0471,59302.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828744795,0.0471,59302.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828747100,0.0471,59302.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828747697,0.0471,59302.0,59301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828748497,0.084292,59303.0,59301.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1724828748797,0.084292,59303.0,59302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724828749200,0.084252,59303.0,59302.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1724828750405,0.084252,59303.0,59302.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724828750704,0.084252,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828750899,0.27145711,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828751299,0.084301,59296.0,59295.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828751597,0.204301,59296.0,59295.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828752494,0.204301,59296.0,59295.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724828752900,0.084301,59296.0,59295.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724828753097,0.204301,59296.0,59295.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724828753405,0.27249853,59296.0,59295.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828753998,0.15249853,59296.0,59295.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828756302,0.15253753,59296.0,59295.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828756907,0.15253753,59296.0,59295.0,0.08655605]
["bitfinex-derivatives","BTCF0:USTF0",1724828757301,0.085301,59296.0,59295.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828757496,0.130301,59296.0,59295.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828759209,0.720562,59296.0,59295.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828759399,0.084313,59288.0,59285.0,0.13482786]
["bitfinex-derivatives","BTCF0:USTF0",1724828759603,0.084313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828759803,0.084313,59288.0,59285.0,0.13482786]
["bitfinex-derivatives","BTCF0:USTF0",1724828759804,0.15157143,59288.0,59286.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828760200,0.084313,59288.0,59286.0,3.85482786]
["bitfinex-derivatives","BTCF0:USTF0",1724828760408,0.084313,59288.0,59287.0,0.05051286]
["bitfinex-derivatives","BTCF0:USTF0",1724828760609,0.085313,59288.0,59287.0,0.05051286]
["bitfinex-derivatives","BTCF0:USTF0",1724828761304,0.085313,59288.0,59286.0,3.806315]
["bitfinex-derivatives","BTCF0:USTF0",1724828761510,0.085313,59288.0,59286.0,3.805315]
["bitfinex-derivatives","BTCF0:USTF0",1724828761701,0.085313,59288.0,59287.0,0.05049165]
["bitfinex-derivatives","BTCF0:USTF0",1724828761898,0.085313,59288.0,59286.0,3.806315]
["bitfinex-derivatives","BTCF0:USTF0",1724828762108,0.085313,59288.0,59286.0,3.805315]
["bitfinex-derivatives","BTCF0:USTF0",1724828762904,0.131814,59287.0,59286.0,3.77149416]
["bitfinex-derivatives","BTCF0:USTF0",1724828763212,0.492614,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828764110,0.576928,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828764302,0.08432,59283.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828764506,0.06622618,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828764707,0.08432,59283.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828765506,0.084321,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828766206,0.445121,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828768023,0.450121,59282.0,59281.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828771213,0.089321,59282.0,59281.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828772306,0.102811,59282.0,59281.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828778221,0.097811,59282.0,59281.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724828778522,0.101811,59282.0,59281.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724828778717,0.01749,59282.0,59281.0,0.08657505]
["bitfinex-derivatives","BTCF0:USTF0",1724828779827,0.01349,59282.0,59281.0,0.08557505]
["bitfinex-derivatives","BTCF0:USTF0",1724828780125,0.01749,59282.0,59281.0,0.08657505]
["bitfinex-derivatives","BTCF0:USTF0",1724828781424,0.01749,59282.0,59281.0,0.08557505]
["bitfinex-derivatives","BTCF0:USTF0",1724828781820,0.01749,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828782122,0.101811,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828786026,0.221811,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828786327,0.221811,59282.0,59281.0,0.05074721]
["bitfinex-derivatives","BTCF0:USTF0",1724828788125,0.221811,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828789126,0.221811,59282.0,59281.0,0.05077909]
["bitfinex-derivatives","BTCF0:USTF0",1724828792529,0.221811,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828793732,0.221811,59282.0,59281.0,0.05082602]
["bitfinex-derivatives","BTCF0:USTF0",1724828796829,0.221811,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828799335,0.221811,59282.0,59281.0,0.06760353]
["bitfinex-derivatives","BTCF0:USTF0",1724828799734,0.221811,59282.0,59281.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724828800428,0.221811,59282.0,59281.0,0.06760353]
["bitfinex-derivatives","BTCF0:USTF0",1724828803234,0.306132,59282.0,59281.0,0.06760353]
["bitfinex-derivatives","BTCF0:USTF0",1724828803540,0.084325,59279.0,59278.0,0.06735048]
["bitfinex-derivatives","BTCF0:USTF0",1724828803837,0.565125,59279.0,59278.0,0.06735048]
["bitfinex-derivatives","BTCF0:USTF0",1724828804641,0.565125,59279.0,59274.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1724828804642,0.4808,59279.0,59274.0,0.0841881]
["bitfinex-derivatives","BTCF0:USTF0",1724828804833,0.4808,59279.0,59258.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724828804834,0.084341,59268.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828805032,0.12,59275.0,59249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724828805033,0.565161,59254.0,59249.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724828805233,0.565161,59254.0,59246.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724828805434,0.082367,59250.0,59243.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828805635,0.12,59244.0,59243.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828805940,0.445173,59246.0,59241.0,0.16837621]
["bitfinex-derivatives","BTCF0:USTF0",1724828806148,0.431173,59246.0,59241.0,0.16837621]
["bitfinex-derivatives","BTCF0:USTF0",1724828806442,0.417173,59246.0,59241.0,3.97275521]
["bitfinex-derivatives","BTCF0:USTF0",1724828807246,0.417173,59246.0,59241.0,3.98375521]
["bitfinex-derivatives","BTCF0:USTF0",1724828808545,0.417173,59246.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724828808941,0.417173,59246.0,59241.0,3.816299]
["bitfinex-derivatives","BTCF0:USTF0",1724828809143,0.001,59246.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828809442,0.001,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724828809637,0.00025305,59249.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724828809842,0.001,59246.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724828810747,0.002,59246.0,59245.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724828811948,0.001,59246.0,59245.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724828812440,0.001,59246.0,59245.0,0.132974]
["bitfinex-derivatives","BTCF0:USTF0",1724828812640,0.001,59246.0,59245.0,0.135974]
["bitfinex-derivatives","BTCF0:USTF0",1724828812846,0.00025305,59249.0,59245.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724828813058,0.00025305,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724828815051,0.00125305,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724828816040,0.00125305,59249.0,59248.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1724828823448,0.08562105,59249.0,59248.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1724828828646,0.08562105,59249.0,59248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828828647,0.44642105,59249.0,59248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828828848,0.44642105,59249.0,59228.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828828849,0.084394,59231.0,59228.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828829049,0.084399,59227.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724828829350,0.3608,59225.0,59219.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724828829551,0.3608,59225.0,59216.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828829752,0.6508,59225.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724828830151,0.08441,59220.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724828830351,0.07041,59220.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724828831152,0.07041,59220.0,59216.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1724828831457,0.29,59218.0,59216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724828831957,0.281,59218.0,59216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724828832747,0.281,59218.0,59216.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724828833154,0.281,59218.0,59216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724828833355,0.0135,59219.0,59216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724828833356,0.0135,59219.0,59216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828833659,0.001,59218.0,59216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724828834051,0.001,59218.0,59216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724828834260,0.002,59218.0,59216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724828835565,0.001,59218.0,59216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828835754,0.001,59218.0,59216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724828836152,0.001,59218.0,59216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828836356,0.002,59218.0,59216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724828836647,0.002,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724828836956,0.002,59218.0,59217.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1724828837156,0.002,59218.0,59217.0,3.852014]
["bitfinex-derivatives","BTCF0:USTF0",1724828838550,0.002,59218.0,59217.0,3.855014]
["bitfinex-derivatives","BTCF0:USTF0",1724828838758,0.002,59218.0,59217.0,3.807414]
["bitfinex-derivatives","BTCF0:USTF0",1724828838956,0.086412,59218.0,59217.0,3.724]
["bitfinex-derivatives","BTCF0:USTF0",1724828839654,0.086412,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828839655,0.084422,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828839958,0.084426,59209.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724828840169,0.084426,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828840465,0.0498,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724828840958,0.0468,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724828841656,0.0478,59210.0,59208.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1724828841854,0.0478,59210.0,59208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828842062,0.084425,59209.0,59208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828843349,0.0478,59210.0,59208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724828843553,0.0478,59210.0,59203.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724828843554,0.001,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724828843955,0.084419,59214.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724828844356,0.084419,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828845455,0.085419,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828846260,0.086419,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828846856,0.085419,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828848069,0.085419,59214.0,59212.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828849063,0.01351,59213.0,59212.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828849861,0.01351,59213.0,59212.0,3.804421]
["bitfinex-derivatives","BTCF0:USTF0",1724828851562,0.01451,59213.0,59212.0,3.804421]
["bitfinex-derivatives","BTCF0:USTF0",1724828852861,0.01451,59213.0,59203.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724828852862,0.084432,59204.0,59203.0,0.36105327]
["bitfinex-derivatives","BTCF0:USTF0",1724828853459,0.29,59205.0,59196.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828853669,0.29,59197.0,59196.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828853866,0.29,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724828854265,0.084444,59196.0,59191.0,4.13114087]
["bitfinex-derivatives","BTCF0:USTF0",1724828854467,0.084444,59196.0,59192.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828855570,0.084444,59196.0,59193.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828856372,0.085444,59196.0,59193.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828856570,0.001,59196.0,59194.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828856868,0.00025327,59199.0,59194.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828857068,0.002,59196.0,59194.0,0.05034087]
["bitfinex-derivatives","BTCF0:USTF0",1724828857467,0.002,59196.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724828857859,0.002,59196.0,59195.0,0.05044676]
["bitfinex-derivatives","BTCF0:USTF0",1724828858462,0.002,59196.0,59193.0,0.15156916]
["bitfinex-derivatives","BTCF0:USTF0",1724828859472,0.001,59196.0,59193.0,0.15156916]
["bitfinex-derivatives","BTCF0:USTF0",1724828860171,0.002,59196.0,59193.0,0.15156916]
["bitfinex-derivatives","BTCF0:USTF0",1724828860376,0.002,59196.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724828860669,0.002,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724828861173,0.002,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828861377,0.001,59196.0,59195.0,0.13494822]
["bitfinex-derivatives","BTCF0:USTF0",1724828861674,0.002,59196.0,59195.0,0.13494821]
["bitfinex-derivatives","BTCF0:USTF0",1724828862170,0.001,59196.0,59195.0,0.13494821]
["bitfinex-derivatives","BTCF0:USTF0",1724828862474,0.002,59196.0,59195.0,0.13494821]
["bitfinex-derivatives","BTCF0:USTF0",1724828862674,0.3628,59196.0,59195.0,0.13494821]
["bitfinex-derivatives","BTCF0:USTF0",1724828862871,0.3628,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828864175,0.3618,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828864473,0.3628,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828865771,0.002,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828865974,0.3628,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724828869270,0.3628,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828869971,0.002,59196.0,59195.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1724828870573,0.002,59196.0,59195.0,0.13491587]
["bitfinex-derivatives","BTCF0:USTF0",1724828870773,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828870973,0.01551,59196.0,59195.0,0.13491587]
["bitfinex-derivatives","BTCF0:USTF0",1724828871874,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828872475,0.01551,59196.0,59195.0,0.13491587]
["bitfinex-derivatives","BTCF0:USTF0",1724828873091,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828873271,0.01551,59196.0,59195.0,0.13491587]
["bitfinex-derivatives","BTCF0:USTF0",1724828875580,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828878878,0.01551,59196.0,59195.0,0.13495459]
["bitfinex-derivatives","BTCF0:USTF0",1724828879079,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828879278,0.01551,59196.0,59195.0,0.13495419]
["bitfinex-derivatives","BTCF0:USTF0",1724828880574,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828881478,0.01551,59196.0,59195.0,0.15174262]
["bitfinex-derivatives","BTCF0:USTF0",1724828881881,0.01551,59196.0,59195.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724828882079,0.61551,59196.0,59192.0,0.20068533]
["bitfinex-derivatives","BTCF0:USTF0",1724828882279,0.084454,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828882575,0.445254,59189.0,59184.0,0.05061041]
["bitfinex-derivatives","BTCF0:USTF0",1724828882779,1.65288977,59189.0,59183.0,0.05061041]
["bitfinex-derivatives","BTCF0:USTF0",1724828882981,1.636548,59189.0,59180.0,0.05061041]
["bitfinex-derivatives","BTCF0:USTF0",1724828883582,1.636548,59189.0,59175.0,0.06747742]
["bitfinex-derivatives","BTCF0:USTF0",1724828883583,1.46764,59189.0,59175.0,0.06747742]
["bitfinex-derivatives","BTCF0:USTF0",1724828883778,0.15178186,59176.0,59175.0,0.0506212]
["bitfinex-derivatives","BTCF0:USTF0",1724828884086,0.15178186,59176.0,59174.0,0.0506212]
["bitfinex-derivatives","BTCF0:USTF0",1724828884087,0.806073,59176.0,59174.0,0.0506212]
["bitfinex-derivatives","BTCF0:USTF0",1724828884283,0.084478,59172.0,59170.0,0.06747742]
["bitfinex-derivatives","BTCF0:USTF0",1724828884475,0.44528,59171.0,59169.0,0.05056284]
["bitfinex-derivatives","BTCF0:USTF0",1724828884678,0.44528,59171.0,59169.0,0.05055828]
["bitfinex-derivatives","BTCF0:USTF0",1724828884978,0.3608,59171.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724828885274,0.3608,59171.0,59154.0,0.08417203]
["bitfinex-derivatives","BTCF0:USTF0",1724828885275,0.084481,59170.0,59154.0,0.08417203]
["bitfinex-derivatives","BTCF0:USTF0",1724828885476,0.374501,59156.0,59155.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1724828885676,0.505661,59156.0,59155.0,0.234262]
["bitfinex-derivatives","BTCF0:USTF0",1724828885874,1.64018254,59156.0,59155.0,0.234262]
["bitfinex-derivatives","BTCF0:USTF0",1724828886076,0.90902254,59156.0,59155.0,0.234262]
["bitfinex-derivatives","BTCF0:USTF0",1724828886277,1.612781,59156.0,59155.0,0.234262]
["bitfinex-derivatives","BTCF0:USTF0",1724828886480,0.084523,59141.0,59130.0,0.0505329]
["bitfinex-derivatives","BTCF0:USTF0",1724828886676,0.13499565,59141.0,59138.0,0.13136208]
["bitfinex-derivatives","BTCF0:USTF0",1724828886881,0.05021917,59139.0,59138.0,0.13136208]
["bitfinex-derivatives","BTCF0:USTF0",1724828887286,0.00025348,59141.0,59138.0,0.13136208]
["bitfinex-derivatives","BTCF0:USTF0",1724828887491,0.00025348,59141.0,59140.0,0.13136208]
["bitfinex-derivatives","BTCF0:USTF0",1724828887983,0.72185348,59141.0,59140.0,0.13136208]
["bitfinex-derivatives","BTCF0:USTF0",1724828888979,0.72185348,59141.0,59140.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1724828890879,0.03715348,59141.0,59140.0,0.21588608]
["bitfinex-derivatives","BTCF0:USTF0",1724828891379,0.03715348,59141.0,59140.0,3.93588608]
["bitfinex-derivatives","BTCF0:USTF0",1724828895383,0.00025348,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724828895579,0.00025348,59146.0,59145.0,0.21587808]
["bitfinex-derivatives","BTCF0:USTF0",1724828896480,0.00425348,59146.0,59145.0,0.21587808]
["bitfinex-derivatives","BTCF0:USTF0",1724828897287,0.00525348,59146.0,59145.0,0.21587808]
["bitfinex-derivatives","BTCF0:USTF0",1724828899491,0.00525348,59146.0,59145.0,0.21579808]
["bitfinex-derivatives","BTCF0:USTF0",1724828904289,4.8e-07,59146.0,59145.0,0.853468]
["bitfinex-derivatives","BTCF0:USTF0",1724828904492,0.3608,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724828904686,0.3608,59160.0,59159.0,0.2023376]
["bitfinex-derivatives","BTCF0:USTF0",1724828904893,0.3608,59160.0,59159.0,3.9223376]
["bitfinex-derivatives","BTCF0:USTF0",1724828905590,0.00025348,59165.0,59159.0,4.2831376]
["bitfinex-derivatives","BTCF0:USTF0",1724828905784,0.00025348,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724828905984,0.00025348,59165.0,59164.0,0.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1724828907387,0.01425348,59165.0,59164.0,0.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1724828907790,0.27073188,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724828907994,0.3608,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724828910786,0.3678,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724828911292,0.3658,59179.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724828911493,0.50738361,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828911692,0.50738361,59179.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724828911693,0.084474,59175.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724828911895,0.3608,59174.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724828912089,0.3598,59174.0,59173.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724828913390,0.084495,59160.0,59148.0,0.0505329]
["bitfinex-derivatives","BTCF0:USTF0",1724828913597,0.084477,59173.0,59148.0,0.0505329]
["bitfinex-derivatives","BTCF0:USTF0",1724828913598,0.3598,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724828914503,0.3588,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724828914999,0.3638,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724828915399,0.005,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724828916202,0.005,59159.0,59158.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724828917103,0.012,59159.0,59158.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1724828917502,0.012,59159.0,59158.0,0.530796]
["bitfinex-derivatives","BTCF0:USTF0",1724828918603,0.01074652,59159.0,59158.0,1.637916]
["bitfinex-derivatives","BTCF0:USTF0",1724828918805,0.01074652,59159.0,59158.0,1.684816]
["bitfinex-derivatives","BTCF0:USTF0",1724828921813,0.01074652,59159.0,59158.0,1.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724828922610,5.2e-07,59159.0,59158.0,1.684816]
["bitfinex-derivatives","BTCF0:USTF0",1724828922811,5.2e-07,59159.0,59158.0,1.8366912]
["bitfinex-derivatives","BTCF0:USTF0",1724828923015,5.2e-07,59159.0,59158.0,1.769314]
["bitfinex-derivatives","BTCF0:USTF0",1724828923512,5.2e-07,59159.0,59158.0,5.489314]
["bitfinex-derivatives","BTCF0:USTF0",1724828923812,1e-06,59164.0,59163.0,0.168982]
["bitfinex-derivatives","BTCF0:USTF0",1724828924011,1e-06,59164.0,59163.0,0.529782]
["bitfinex-derivatives","BTCF0:USTF0",1724828924205,1e-06,59164.0,59163.0,1.636862]
["bitfinex-derivatives","BTCF0:USTF0",1724828925407,0.002001,59164.0,59163.0,1.636862]
["bitfinex-derivatives","BTCF0:USTF0",1724828926114,0.002001,59164.0,59163.0,1.637862]
["bitfinex-derivatives","BTCF0:USTF0",1724828926910,0.002001,59164.0,59163.0,1.037862]
["bitfinex-derivatives","BTCF0:USTF0",1724828928206,1e-06,59164.0,59163.0,1.047862]
["bitfinex-derivatives","BTCF0:USTF0",1724828928408,1e-06,59164.0,59163.0,1.647862]
["bitfinex-derivatives","BTCF0:USTF0",1724828928612,1e-06,59164.0,59163.0,1.732353]
["bitfinex-derivatives","BTCF0:USTF0",1724828929812,4.8e-07,59169.0,59168.0,0.168968]
["bitfinex-derivatives","BTCF0:USTF0",1724828930014,4.8e-07,59169.0,59168.0,0.529768]
["bitfinex-derivatives","BTCF0:USTF0",1724828930214,4.8e-07,59169.0,59168.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724828930808,4.8e-07,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724828931112,0.00400048,59169.0,59168.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724828932213,0.00900048,59169.0,59168.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724828935904,4.8e-07,59169.0,59168.0,1.288124]
["bitfinex-derivatives","BTCF0:USTF0",1724828936316,4.8e-07,59169.0,59168.0,0.688124]
["bitfinex-derivatives","BTCF0:USTF0",1724828936515,4.8e-07,59169.0,59168.0,4.408124]
["bitfinex-derivatives","BTCF0:USTF0",1724828936917,4.8e-07,59169.0,59168.0,5.092608]
["bitfinex-derivatives","BTCF0:USTF0",1724828938620,4.8e-07,59169.0,59168.0,5.102608]
["bitfinex-derivatives","BTCF0:USTF0",1724828939319,4.8e-07,59169.0,59168.0,5.092608]
["bitfinex-derivatives","BTCF0:USTF0",1724828939719,4.8e-07,59169.0,59168.0,5.102608]
["bitfinex-derivatives","BTCF0:USTF0",1724828940629,4.8e-07,59169.0,59168.0,5.092608]
["bitfinex-derivatives","BTCF0:USTF0",1724828941722,4.8e-07,59169.0,59168.0,5.230928]
["bitfinex-derivatives","BTCF0:USTF0",1724828943424,4.8e-07,59169.0,59168.0,4.630928]
["bitfinex-derivatives","BTCF0:USTF0",1724828943617,4.8e-07,59169.0,59168.0,4.123888]
["bitfinex-derivatives","BTCF0:USTF0",1724828944014,0.08406254,59184.0,59183.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1724828944320,0.08406254,59184.0,59183.0,0.529724]
["bitfinex-derivatives","BTCF0:USTF0",1724828944519,0.0497,59194.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724828944726,0.111444,59193.0,59183.0,0.41137315]
["bitfinex-derivatives","BTCF0:USTF0",1724828944918,0.08406254,59189.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724828945116,0.3608,59185.0,59184.0,3.80446]
["bitfinex-derivatives","BTCF0:USTF0",1724828945521,0.3608,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724828946030,0.3608,59185.0,59184.0,3.80446]
["bitfinex-derivatives","BTCF0:USTF0",1724828946230,0.3608,59185.0,59184.0,3.85503315]
["bitfinex-derivatives","BTCF0:USTF0",1724828946423,0.3728,59185.0,59184.0,3.85603315]
["bitfinex-derivatives","BTCF0:USTF0",1724828946730,0.3718,59185.0,59184.0,3.80546]
["bitfinex-derivatives","BTCF0:USTF0",1724828947232,0.012,59185.0,59184.0,3.80546]
["bitfinex-derivatives","BTCF0:USTF0",1724828947425,0.013,59185.0,59184.0,3.80646]
["bitfinex-derivatives","BTCF0:USTF0",1724828948026,0.013,59185.0,59184.0,4.251721]
["bitfinex-derivatives","BTCF0:USTF0",1724828948716,0.04995348,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724828950128,0.06595348,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724828950918,4.8e-07,59194.0,59193.0,0.593248]
["bitfinex-derivatives","BTCF0:USTF0",1724828951121,4.8e-07,59194.0,59193.0,0.677696]
["bitfinex-derivatives","BTCF0:USTF0",1724828951631,4.8e-07,59194.0,59193.0,0.22126387]
["bitfinex-derivatives","BTCF0:USTF0",1724828951822,4.8e-07,59194.0,59193.0,0.35922387]
["bitfinex-derivatives","BTCF0:USTF0",1724828952026,4.8e-07,59194.0,59193.0,0.86602387]
["bitfinex-derivatives","BTCF0:USTF0",1724828952220,4.8e-07,59194.0,59193.0,0.815656]
["bitfinex-derivatives","BTCF0:USTF0",1724828952422,0.0001683,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724828952723,0.0001683,59199.0,59198.0,0.374441]
["bitfinex-derivatives","BTCF0:USTF0",1724828953731,0.0001683,59199.0,59198.0,0.377441]
["bitfinex-derivatives","BTCF0:USTF0",1724828954631,0.0001683,59199.0,59198.0,1.617642]
["bitfinex-derivatives","BTCF0:USTF0",1724828954632,3e-07,59199.0,59198.0,1.617642]
["bitfinex-derivatives","BTCF0:USTF0",1724828954829,3e-07,59199.0,59198.0,1.667042]
["bitfinex-derivatives","BTCF0:USTF0",1724828955025,3e-07,59199.0,59198.0,1.73437758]
["bitfinex-derivatives","BTCF0:USTF0",1724828955226,3e-07,59199.0,59198.0,4.339801]
["bitfinex-derivatives","BTCF0:USTF0",1724828955427,3e-07,59199.0,59198.0,4.424242]
["bitfinex-derivatives","BTCF0:USTF0",1724828955736,3e-07,59199.0,59198.0,4.846561]
["bitfinex-derivatives","BTCF0:USTF0",1724828955928,0.0473,59219.0,59198.0,4.846561]
["bitfinex-derivatives","BTCF0:USTF0",1724828955929,0.46167505,59232.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724828956132,0.0485,59234.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724828956434,0.0485,59234.0,59231.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724828957925,0.0485,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724828959731,0.0485,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724828959936,0.0485,59234.0,59233.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1724828960331,0.0485,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828965731,0.132889,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828965932,0.493689,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828967032,1.600169,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828967234,0.50648,59233.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828967539,0.084411,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828967740,0.094,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828967929,0.084414,59217.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828968632,0.084414,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828969343,0.084414,59217.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724828969842,0.094,59218.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828970539,0.0495,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828971042,0.0495,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828971844,1.1561,59217.0,59208.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828972145,0.3608,59212.0,59208.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828972849,0.3598,59212.0,59208.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828973241,0.50668,59210.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828973437,0.3608,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828973636,0.3598,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828973837,0.3588,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828975740,0.004,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828976343,0.0495,59217.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828976642,0.004,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828977145,0.004,59210.0,59206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724828977540,0.0495,59217.0,59206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724828977745,0.0535,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828979047,0.0495,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828979354,0.0495,59217.0,59214.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828979747,0.0535,59217.0,59214.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828980853,0.0535,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828981050,0.0535,59217.0,59214.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828981051,0.3608,59215.0,59214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724828981246,0.3608,59215.0,59209.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828981444,0.50664,59214.0,59209.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828981643,0.29,59211.0,59209.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828982056,1.10568,59210.0,59209.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828982253,0.86648,59210.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828982457,0.3598,59210.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828982752,0.3598,59210.0,59197.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828982753,1.46648,59210.0,59197.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828982958,0.3598,59210.0,59197.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828983350,0.3638,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724828983753,1.47048,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724828984149,1.47048,59210.0,59198.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828984345,0.3638,59210.0,59198.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828985353,0.3608,59209.0,59198.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828985551,0.3598,59209.0,59198.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724828986049,0.3598,59209.0,59198.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724828986658,0.3638,59209.0,59198.0,0.00125323]
["bitfinex-derivatives","BTCF0:USTF0",1724828988249,0.3638,59209.0,59199.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828988448,0.3658,59209.0,59199.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724828988950,0.3588,59209.0,59200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724828989149,0.3658,59209.0,59200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724828990056,0.007,59209.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828990255,0.36105323,59215.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828990454,0.007,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828991663,0.007,59209.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724828992462,0.36105323,59215.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724828992662,0.006,59209.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724828993264,0.006,59209.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724828993657,0.36105323,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828993862,0.007,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828995162,0.007,59209.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724828996173,0.00525323,59215.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724828996357,0.00525323,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828996763,0.08466923,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724828997561,0.08866923,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724828998154,0.08866923,59215.0,59214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724829001569,0.44946923,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829002759,0.08866923,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829002955,0.1170412,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829003463,0.17380395,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829004268,0.11704055,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829005564,0.17380514,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829006472,0.08966923,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829007567,0.17380225,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829007774,0.08966923,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829008474,0.11704077,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829009672,0.08966923,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829009868,0.17383988,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829013480,0.56225706,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829016571,0.20145706,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829016768,0.56225706,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829016969,0.20145706,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829019092,0.3024154,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829019384,0.084426,59208.0,59207.0,0.05056439]
["bitfinex-derivatives","BTCF0:USTF0",1724829019583,0.02737301,59208.0,59204.0,0.41136439]
["bitfinex-derivatives","BTCF0:USTF0",1724829019884,0.08422385,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829020075,0.084431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829020587,0.083431,59205.0,59204.0,0.41136439]
["bitfinex-derivatives","BTCF0:USTF0",1724829020777,0.083431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829021177,0.088431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829021377,0.17264046,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829021582,0.088431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829022381,0.17263963,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829024592,0.088431,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829027596,0.17263963,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829028403,0.17263963,59205.0,59199.0,3.76708]
["bitfinex-derivatives","BTCF0:USTF0",1724829028404,0.084438,59200.0,59199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724829028606,0.084438,59200.0,59192.0,0.06741919]
["bitfinex-derivatives","BTCF0:USTF0",1724829028607,0.084446,59194.0,59192.0,0.13505527]
["bitfinex-derivatives","BTCF0:USTF0",1724829028810,0.084446,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724829028811,0.3608,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724829029103,0.084454,59189.0,59186.0,0.13507208]
["bitfinex-derivatives","BTCF0:USTF0",1724829029307,0.38818197,59193.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724829029308,0.15170015,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724829029606,0.15170015,59188.0,59184.0,0.4114162]
["bitfinex-derivatives","BTCF0:USTF0",1724829029607,0.084459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829030005,0.076459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829030320,0.1406402,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829030510,0.1366402,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829030810,0.29,59188.0,59181.0,0.02911925]
["bitfinex-derivatives","BTCF0:USTF0",1724829031001,0.05818229,59184.0,59181.0,0.02911925]
["bitfinex-derivatives","BTCF0:USTF0",1724829031198,0.05218229,59184.0,59181.0,0.02911925]
["bitfinex-derivatives","BTCF0:USTF0",1724829031412,0.001,59185.0,59181.0,0.02911925]
["bitfinex-derivatives","BTCF0:USTF0",1724829031605,0.001,59185.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829032811,0.084449,59192.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724829033012,0.084449,59192.0,59186.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724829033304,0.001,59188.0,59186.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724829033509,0.001,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724829034106,0.001,59192.0,59187.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724829034305,0.001,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724829034908,0.08470123,59193.0,59187.0,3.805336]
["bitfinex-derivatives","BTCF0:USTF0",1724829035112,0.08470123,59193.0,59187.0,3.809456]
["bitfinex-derivatives","BTCF0:USTF0",1724829035515,0.08470123,59193.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724829035907,0.08470123,59193.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724829036215,0.08470123,59193.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724829037313,0.08570123,59193.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724829037510,0.08570123,59193.0,59190.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724829037707,0.08470123,59193.0,59190.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724829037914,0.08670123,59193.0,59190.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724829041314,0.08670123,59193.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829041315,0.084451,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829042613,1.191291,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829043008,0.082462,59183.0,59181.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1724829043217,0.082462,59183.0,59182.0,0.38984712]
["bitfinex-derivatives","BTCF0:USTF0",1724829043911,0.082462,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829044107,0.083462,59183.0,59182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724829044719,0.001,59183.0,59182.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1724829044916,0.002,59183.0,59182.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1724829046814,0.002,59183.0,59182.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1724829058426,0.002,59183.0,59182.0,0.1450802]
["bitfinex-derivatives","BTCF0:USTF0",1724829059726,0.002,59183.0,59182.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1724829062321,0.002,59183.0,59182.0,0.14509182]
["bitfinex-derivatives","BTCF0:USTF0",1724829063123,0.086462,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829063519,0.21579351,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829063825,0.492462,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829064227,0.57663325,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829064529,0.492462,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829065828,0.51984891,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829066226,0.60431091,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829066731,0.51984891,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829067635,0.21583149,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829068028,0.131662,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829068327,0.21583149,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829070430,0.131662,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829070933,0.21586604,59183.0,59182.0,0.0383257]
["bitfinex-derivatives","BTCF0:USTF0",1724829071230,0.21586604,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829072333,0.21588415,59183.0,59182.0,0.03907254]
["bitfinex-derivatives","BTCF0:USTF0",1724829072527,0.131662,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829073023,0.15904698,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829077734,0.002,59183.0,59182.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1724829078433,0.002,59183.0,59182.0,3.814464]
["bitfinex-derivatives","BTCF0:USTF0",1724829078639,0.02938498,59183.0,59182.0,3.814464]
["bitfinex-derivatives","BTCF0:USTF0",1724829078840,0.02938498,59183.0,59182.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1724829080632,0.02938498,59183.0,59182.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1724829080829,0.002,59183.0,59182.0,4.175264]
["bitfinex-derivatives","BTCF0:USTF0",1724829081334,0.086462,59183.0,59182.0,0.455264]
["bitfinex-derivatives","BTCF0:USTF0",1724829081842,0.086462,59183.0,59182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724829082048,0.17075413,59183.0,59182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724829082541,0.086462,59183.0,59182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724829084644,0.086462,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829086137,0.086462,59183.0,59182.0,0.06064417]
["bitfinex-derivatives","BTCF0:USTF0",1724829086138,0.17074045,59183.0,59182.0,0.06064417]
["bitfinex-derivatives","BTCF0:USTF0",1724829087241,0.47464702,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829088746,0.521449,59183.0,59182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829088946,0.084469,59178.0,59177.0,0.05064417]
["bitfinex-derivatives","BTCF0:USTF0",1724829089244,0.08428679,59178.0,59177.0,0.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1724829089443,0.084465,59181.0,59173.0,0.06741919]
["bitfinex-derivatives","BTCF0:USTF0",1724829089444,0.084475,59175.0,59173.0,0.06741919]
["bitfinex-derivatives","BTCF0:USTF0",1724829089647,0.084475,59175.0,59173.0,0.15189519]
["bitfinex-derivatives","BTCF0:USTF0",1724829090342,0.16875479,59179.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724829090544,0.16875479,59179.0,59178.0,0.05066094]
["bitfinex-derivatives","BTCF0:USTF0",1724829091442,0.16875479,59179.0,59177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724829091839,0.001,59178.0,59177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724829092045,0.001,59178.0,59177.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724829092242,0.001,59178.0,59177.0,0.52582349]
["bitfinex-derivatives","BTCF0:USTF0",1724829092444,0.084468,59179.0,59177.0,0.52582349]
["bitfinex-derivatives","BTCF0:USTF0",1724829092445,0.085468,59179.0,59177.0,0.51282424]
["bitfinex-derivatives","BTCF0:USTF0",1724829092637,0.086468,59179.0,59178.0,0.06755324]
["bitfinex-derivatives","BTCF0:USTF0",1724829092839,0.086468,59179.0,59177.0,0.51282424]
["bitfinex-derivatives","BTCF0:USTF0",1724829093049,0.086468,59179.0,59177.0,0.42835324]
["bitfinex-derivatives","BTCF0:USTF0",1724829093244,0.001,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724829094345,0.001,59179.0,59178.0,0.15202224]
["bitfinex-derivatives","BTCF0:USTF0",1724829094539,0.00025345,59180.0,59178.0,0.15202224]
["bitfinex-derivatives","BTCF0:USTF0",1724829095348,0.001,59179.0,59178.0,0.15202224]
["bitfinex-derivatives","BTCF0:USTF0",1724829095853,0.002,59179.0,59178.0,0.15202224]
["bitfinex-derivatives","BTCF0:USTF0",1724829096353,0.08671945,59180.0,59178.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1724829096550,0.08671945,59180.0,59178.0,0.15602224]
["bitfinex-derivatives","BTCF0:USTF0",1724829096750,0.08671945,59180.0,59178.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1724829096948,0.08571945,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724829097253,0.001,59179.0,59178.0,0.15602224]
["bitfinex-derivatives","BTCF0:USTF0",1724829097552,0.001,59179.0,59178.0,0.51682224]
["bitfinex-derivatives","BTCF0:USTF0",1724829097748,0.001,59179.0,59178.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1724829098249,0.002,59179.0,59178.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1724829099351,0.002,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724829099352,0.001,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724829099546,0.001,59179.0,59178.0,0.449269]
["bitfinex-derivatives","BTCF0:USTF0",1724829099946,0.001,59179.0,59178.0,0.47800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829100153,0.001,59179.0,59178.0,0.47400682]
["bitfinex-derivatives","BTCF0:USTF0",1724829100354,0.002,59179.0,59178.0,0.47800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829100951,0.086468,59179.0,59178.0,0.39353782]
["bitfinex-derivatives","BTCF0:USTF0",1724829101251,0.1138543,59179.0,59178.0,0.39353782]
["bitfinex-derivatives","BTCF0:USTF0",1724829101653,0.17079619,59179.0,59178.0,0.44420636]
["bitfinex-derivatives","BTCF0:USTF0",1724829101855,0.11385425,59179.0,59178.0,0.39353782]
["bitfinex-derivatives","BTCF0:USTF0",1724829102150,0.17080471,59179.0,59178.0,0.44420636]
["bitfinex-derivatives","BTCF0:USTF0",1724829102355,0.086468,59179.0,59178.0,0.44420636]
["bitfinex-derivatives","BTCF0:USTF0",1724829102553,0.086468,59179.0,59178.0,0.47800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829103156,0.086468,59179.0,59178.0,0.54556006]
["bitfinex-derivatives","BTCF0:USTF0",1724829103662,0.002,59179.0,59178.0,0.47800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829105658,0.08633596,59179.0,59178.0,0.52867396]
["bitfinex-derivatives","BTCF0:USTF0",1724829106362,0.17080396,59179.0,59178.0,0.44420496]
["bitfinex-derivatives","BTCF0:USTF0",1724829108755,0.17080396,59179.0,59178.0,0.39353782]
["bitfinex-derivatives","BTCF0:USTF0",1724829109155,0.086468,59179.0,59178.0,0.39353782]
["bitfinex-derivatives","BTCF0:USTF0",1724829113755,0.086468,59179.0,59178.0,0.47800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829114256,0.086468,59179.0,59178.0,0.54556006]
["bitfinex-derivatives","BTCF0:USTF0",1724829114457,0.086468,59179.0,59178.0,0.47800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829116864,0.086468,59179.0,59178.0,0.54556006]
["bitfinex-derivatives","BTCF0:USTF0",1724829117560,0.002,59179.0,59178.0,0.59800682]
["bitfinex-derivatives","BTCF0:USTF0",1724829117767,0.002,59179.0,59178.0,1.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1724829118455,0.002,59179.0,59178.0,2.1960408]
["bitfinex-derivatives","BTCF0:USTF0",1724829118857,0.05256802,59179.0,59178.0,1.51176682]
["bitfinex-derivatives","BTCF0:USTF0",1724829120165,0.05256802,59179.0,59178.0,1.39176682]
["bitfinex-derivatives","BTCF0:USTF0",1724829121270,0.05257059,59179.0,59178.0,1.39176682]
["bitfinex-derivatives","BTCF0:USTF0",1724829121569,0.002,59179.0,59178.0,1.39176682]
["bitfinex-derivatives","BTCF0:USTF0",1724829121759,0.0525695,59179.0,59178.0,1.39176682]
["bitfinex-derivatives","BTCF0:USTF0",1724829123067,0.05256555,59179.0,59178.0,1.39176682]
["bitfinex-derivatives","BTCF0:USTF0",1724829123264,0.05256555,59179.0,59178.0,0.83880682]
["bitfinex-derivatives","BTCF0:USTF0",1724829123467,0.06943564,59179.0,59178.0,0.83880682]
["bitfinex-derivatives","BTCF0:USTF0",1724829124069,0.086468,59179.0,59178.0,0.44418078]
["bitfinex-derivatives","BTCF0:USTF0",1724829124365,0.086468,59179.0,59178.0,0.39353782]
["bitfinex-derivatives","BTCF0:USTF0",1724829124568,0.11385473,59179.0,59178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724829125368,0.11385473,59179.0,59178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829125571,0.14250213,59179.0,59178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829125863,0.14250505,59179.0,59178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829127963,0.14250505,59179.0,59171.0,0.02901369]
["bitfinex-derivatives","BTCF0:USTF0",1724829127964,0.084478,59172.0,59171.0,0.02901369]
["bitfinex-derivatives","BTCF0:USTF0",1724829128157,0.29,59175.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829128363,0.15183413,59171.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829129272,0.14783413,59171.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829129470,0.14783413,59171.0,59168.0,0.05089641]
["bitfinex-derivatives","BTCF0:USTF0",1724829130073,0.14883413,59171.0,59169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829130270,0.085479,59171.0,59169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829130572,0.086479,59171.0,59169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829131476,0.086479,59171.0,59169.0,0.05464296]
["bitfinex-derivatives","BTCF0:USTF0",1724829131770,0.086479,59171.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829132183,0.086479,59171.0,59168.0,0.07963353]
["bitfinex-derivatives","BTCF0:USTF0",1724829132368,0.086479,59171.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829133074,0.086479,59171.0,59170.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829133271,0.086479,59171.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829134365,0.0496,59170.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829135069,0.134081,59170.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829135465,0.134081,59170.0,59168.0,0.16411653]
["bitfinex-derivatives","BTCF0:USTF0",1724829135871,0.134081,59170.0,59168.0,0.07963353]
["bitfinex-derivatives","BTCF0:USTF0",1724829135872,0.084482,59169.0,59168.0,0.07963353]
["bitfinex-derivatives","BTCF0:USTF0",1724829137670,0.084482,59169.0,59168.0,0.02899057]
["bitfinex-derivatives","BTCF0:USTF0",1724829138571,0.085482,59169.0,59168.0,0.02899057]
["bitfinex-derivatives","BTCF0:USTF0",1724829139974,0.086482,59169.0,59168.0,0.02899057]
["bitfinex-derivatives","BTCF0:USTF0",1724829140174,0.13693439,59169.0,59168.0,0.02899057]
["bitfinex-derivatives","BTCF0:USTF0",1724829140874,0.03067649,59170.0,59168.0,1.18667353]
["bitfinex-derivatives","BTCF0:USTF0",1724829141067,0.03067649,59170.0,59169.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1724829141266,0.08445988,59180.0,59169.0,0.67768296]
["bitfinex-derivatives","BTCF0:USTF0",1724829141267,0.00025345,59180.0,59169.0,0.67768296]
["bitfinex-derivatives","BTCF0:USTF0",1724829141470,0.00025345,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724829141975,0.00025345,59180.0,59179.0,4.165268]
["bitfinex-derivatives","BTCF0:USTF0",1724829142479,0.00025345,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724829142874,0.00025345,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724829143081,0.00725345,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724829143381,0.01625345,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724829143979,0.01625345,59180.0,59177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724829144177,0.12,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724829144379,0.12,59178.0,59176.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1724829144880,0.12,59178.0,59175.0,0.11313961]
["bitfinex-derivatives","BTCF0:USTF0",1724829145885,0.125,59178.0,59175.0,0.11313961]
["bitfinex-derivatives","BTCF0:USTF0",1724829146182,0.127,59178.0,59175.0,0.11313961]
["bitfinex-derivatives","BTCF0:USTF0",1724829146475,0.211469,59178.0,59175.0,0.02866661]
["bitfinex-derivatives","BTCF0:USTF0",1724829146682,0.126,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829146869,0.12,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829148383,0.12,59174.0,59173.0,0.38976392]
["bitfinex-derivatives","BTCF0:USTF0",1724829148583,0.12,59174.0,59173.0,0.02896392]
["bitfinex-derivatives","BTCF0:USTF0",1724829148774,0.08448,59171.0,59169.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829148975,0.084482,59169.0,59168.0,0.0289987]
["bitfinex-derivatives","BTCF0:USTF0",1724829149172,0.084482,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829149371,0.132282,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829150479,0.21648843,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829151571,0.21748843,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829151776,0.133282,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829152182,0.1606756,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829153177,0.133282,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829153379,0.52147559,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829156279,0.494082,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829156480,0.578564,59169.0,59168.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724829156681,0.084495,59160.0,59157.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829156879,0.12,59158.0,59157.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829157281,0.12,59158.0,59157.0,0.02810738]
["bitfinex-derivatives","BTCF0:USTF0",1724829157481,0.12,59158.0,59156.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829157482,0.204498,59158.0,59156.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1724829158082,0.084499,59157.0,59155.0,0.13514496]
["bitfinex-derivatives","BTCF0:USTF0",1724829158283,0.12,59156.0,59154.0,0.14174296]
["bitfinex-derivatives","BTCF0:USTF0",1724829158482,0.204501,59156.0,59154.0,0.02904476]
["bitfinex-derivatives","BTCF0:USTF0",1724829158687,0.204501,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829158877,0.204501,59156.0,59153.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724829159380,0.205501,59156.0,59153.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724829160185,0.084504,59154.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724829160389,0.084504,59154.0,59153.0,0.02789433]
["bitfinex-derivatives","BTCF0:USTF0",1724829160686,0.084504,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829160883,0.12,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829161484,0.12,59153.0,59152.0,0.3897632]
["bitfinex-derivatives","BTCF0:USTF0",1724829161880,0.085504,59154.0,59152.0,0.3897632]
["bitfinex-derivatives","BTCF0:USTF0",1724829162083,0.001,59154.0,59153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724829162282,0.08414161,59166.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829162283,0.084495,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829162481,0.084489,59164.0,59159.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724829162683,0.084489,59164.0,59162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724829163786,0.204489,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829163980,0.084489,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829164183,0.0495,59167.0,59160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724829164780,0.0495,59167.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829164991,0.084493,59162.0,59158.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829165686,0.084493,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829166083,0.085493,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829166288,0.086493,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829167290,0.086493,59162.0,59157.0,0.26441296]
["bitfinex-derivatives","BTCF0:USTF0",1724829167594,0.085493,59162.0,59157.0,0.26441296]
["bitfinex-derivatives","BTCF0:USTF0",1724829167787,0.086493,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829168390,0.084494,59161.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829169601,0.085494,59161.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829170497,0.084495,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724829170803,0.001,59161.0,59157.0,0.02792627]
["bitfinex-derivatives","BTCF0:USTF0",1724829170804,0.084497,59159.0,59157.0,0.02792627]
["bitfinex-derivatives","BTCF0:USTF0",1724829170998,0.084497,59159.0,59155.0,0.492302]
["bitfinex-derivatives","BTCF0:USTF0",1724829171209,0.084497,59159.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724829171895,0.084498,59158.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724829172288,0.084498,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724829173097,0.0845,59157.0,59155.0,0.43605224]
["bitfinex-derivatives","BTCF0:USTF0",1724829173295,0.084501,59156.0,59155.0,0.43605224]
["bitfinex-derivatives","BTCF0:USTF0",1724829173490,0.084501,59156.0,59155.0,0.38905224]
["bitfinex-derivatives","BTCF0:USTF0",1724829174287,0.084501,59156.0,59155.0,0.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1724829174493,0.0496,59158.0,59153.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724829174494,0.084504,59154.0,59153.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724829174693,0.084504,59154.0,59153.0,0.48648466]
["bitfinex-derivatives","BTCF0:USTF0",1724829174894,0.084504,59154.0,59153.0,0.12568466]
["bitfinex-derivatives","BTCF0:USTF0",1724829175297,0.084504,59154.0,59151.0,0.05081315]
["bitfinex-derivatives","BTCF0:USTF0",1724829175600,0.084506,59152.0,59149.0,0.27737812]
["bitfinex-derivatives","BTCF0:USTF0",1724829175989,0.001,59156.0,59149.0,0.27737812]
["bitfinex-derivatives","BTCF0:USTF0",1724829175990,0.084508,59151.0,59149.0,0.27737812]
["bitfinex-derivatives","BTCF0:USTF0",1724829177997,0.084509,59150.0,59149.0,0.27737812]
["bitfinex-derivatives","BTCF0:USTF0",1724829178197,0.084509,59150.0,59149.0,0.34489618]
["bitfinex-derivatives","BTCF0:USTF0",1724829178497,0.084509,59150.0,59149.0,0.27737812]
["bitfinex-derivatives","BTCF0:USTF0",1724829178799,0.084509,59150.0,59149.0,0.34490857]
["bitfinex-derivatives","BTCF0:USTF0",1724829179199,0.084509,59150.0,59149.0,0.27737812]
["bitfinex-derivatives","BTCF0:USTF0",1724829179396,0.001,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724829179699,0.001,59151.0,59150.0,0.15204645]
["bitfinex-derivatives","BTCF0:USTF0",1724829180294,0.001,59151.0,59150.0,0.15205121]
["bitfinex-derivatives","BTCF0:USTF0",1724829180492,0.001,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724829180893,0.084507,59152.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724829181094,0.084507,59152.0,59151.0,0.06754285]
["bitfinex-derivatives","BTCF0:USTF0",1724829181293,0.084507,59152.0,59150.0,0.15205185]
["bitfinex-derivatives","BTCF0:USTF0",1724829181294,0.001,59151.0,59150.0,0.15205185]
["bitfinex-derivatives","BTCF0:USTF0",1724829181803,0.002,59151.0,59150.0,0.15205185]
["bitfinex-derivatives","BTCF0:USTF0",1724829183395,0.086508,59151.0,59150.0,0.15205185]
["bitfinex-derivatives","BTCF0:USTF0",1724829183796,0.086508,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724829187702,0.086508,59151.0,59150.0,0.15205185]
["bitfinex-derivatives","BTCF0:USTF0",1724829188809,0.002,59151.0,59150.0,0.15205185]
["bitfinex-derivatives","BTCF0:USTF0",1724829189101,0.00174655,59151.0,59150.0,0.735309]
["bitfinex-derivatives","BTCF0:USTF0",1724829189799,0.00174655,59151.0,59150.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724829189999,0.00174655,59151.0,59150.0,0.565309]
["bitfinex-derivatives","BTCF0:USTF0",1724829192502,0.00174655,59151.0,59150.0,0.35036507]
["bitfinex-derivatives","BTCF0:USTF0",1724829192707,0.00174655,59151.0,59150.0,0.43487407]
["bitfinex-derivatives","BTCF0:USTF0",1724829194900,0.00174655,59151.0,59150.0,1.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1724829195101,0.00174655,59151.0,59150.0,1.54207407]
["bitfinex-derivatives","BTCF0:USTF0",1724829195305,0.00174655,59151.0,59150.0,1.62634805]
["bitfinex-derivatives","BTCF0:USTF0",1724829196506,0.00174655,59151.0,59150.0,1.71085705]
["bitfinex-derivatives","BTCF0:USTF0",1724829196910,0.00174655,59151.0,59150.0,1.7553447]
["bitfinex-derivatives","BTCF0:USTF0",1724829197709,0.00174655,59151.0,59150.0,1.85647348]
["bitfinex-derivatives","BTCF0:USTF0",1724829198012,0.00174655,59151.0,59150.0,1.7553447]
["bitfinex-derivatives","BTCF0:USTF0",1724829198207,0.00174655,59151.0,59150.0,1.85663684]
["bitfinex-derivatives","BTCF0:USTF0",1724829198509,0.00174655,59151.0,59150.0,1.7553447]
["bitfinex-derivatives","BTCF0:USTF0",1724829204118,0.00174655,59151.0,59150.0,1.83972508]
["bitfinex-derivatives","BTCF0:USTF0",1724829204621,0.00174655,59151.0,59150.0,1.75534315]
["bitfinex-derivatives","BTCF0:USTF0",1724829204821,0.00174655,59151.0,59150.0,1.83972001]
["bitfinex-derivatives","BTCF0:USTF0",1724829205017,0.00174655,59151.0,59150.0,1.75534315]
["bitfinex-derivatives","BTCF0:USTF0",1724829205424,0.00025345,59163.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724829205622,0.00025345,59163.0,59162.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724829206330,0.00025345,59163.0,59162.0,4.23277028]
["bitfinex-derivatives","BTCF0:USTF0",1724829206531,0.00025345,59163.0,59162.0,4.165292]
["bitfinex-derivatives","BTCF0:USTF0",1724829206730,0.00125345,59163.0,59162.0,4.165292]
["bitfinex-derivatives","BTCF0:USTF0",1724829206933,0.00225345,59163.0,59162.0,4.165292]
["bitfinex-derivatives","BTCF0:USTF0",1724829208829,0.00225345,59163.0,59162.0,4.672372]
["bitfinex-derivatives","BTCF0:USTF0",1724829209030,0.00225345,59163.0,59162.0,4.70085389]
["bitfinex-derivatives","BTCF0:USTF0",1724829209735,0.00225345,59163.0,59162.0,4.19377389]
["bitfinex-derivatives","BTCF0:USTF0",1724829212930,0.00225345,59163.0,59162.0,5.30085389]
["bitfinex-derivatives","BTCF0:USTF0",1724829215029,0.00225345,59163.0,59162.0,5.38534589]
["bitfinex-derivatives","BTCF0:USTF0",1724829218135,0.0468,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724829218346,0.0468,59170.0,59169.0,0.45360833]
["bitfinex-derivatives","BTCF0:USTF0",1724829219342,0.0478,59170.0,59169.0,0.45360833]
["bitfinex-derivatives","BTCF0:USTF0",1724829219645,0.0478,59170.0,59169.0,0.48478897]
["bitfinex-derivatives","BTCF0:USTF0",1724829222245,0.0478,59170.0,59169.0,0.55217749]
["bitfinex-derivatives","BTCF0:USTF0",1724829222642,0.0478,59170.0,59169.0,0.33762218]
["bitfinex-derivatives","BTCF0:USTF0",1724829222837,0.0478,59170.0,59169.0,0.27023366]
["bitfinex-derivatives","BTCF0:USTF0",1724829223746,0.0478,59170.0,59169.0,0.33762218]
["bitfinex-derivatives","BTCF0:USTF0",1724829223947,0.0478,59170.0,59169.0,0.35471566]
["bitfinex-derivatives","BTCF0:USTF0",1724829224842,0.0478,59170.0,59169.0,0.42210457]
["bitfinex-derivatives","BTCF0:USTF0",1724829225245,0.0478,59170.0,59169.0,0.35471566]
["bitfinex-derivatives","BTCF0:USTF0",1724829225945,0.0478,59170.0,59169.0,0.42210457]
["bitfinex-derivatives","BTCF0:USTF0",1724829226750,0.0478,59170.0,59169.0,0.35471566]
["bitfinex-derivatives","BTCF0:USTF0",1724829226943,0.0478,59170.0,59169.0,0.42212428]
["bitfinex-derivatives","BTCF0:USTF0",1724829227363,0.0478,59170.0,59169.0,0.35471566]
["bitfinex-derivatives","BTCF0:USTF0",1724829227746,0.001,59170.0,59169.0,0.35471566]
["bitfinex-derivatives","BTCF0:USTF0",1724829228044,0.00025345,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724829228349,0.00025345,59175.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724829229242,0.00325345,59175.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724829229649,0.00425345,59175.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724829230151,0.36505345,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724829230350,0.084477,59173.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724829230553,0.48505345,59175.0,59169.0,0.15018064]
["bitfinex-derivatives","BTCF0:USTF0",1724829231051,0.48505345,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724829231443,0.55237765,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724829232149,0.63685165,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724829232351,0.63385165,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724829232554,0.3608,59173.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724829232949,0.3608,59173.0,59171.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724829233757,0.3608,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724829234447,0.4281242,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724829235256,0.3608,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724829235551,0.42818587,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724829235752,0.3608,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724829239158,1.4678,59173.0,59169.0,0.03018064]
["bitfinex-derivatives","BTCF0:USTF0",1724829239347,0.084485,59167.0,59165.0,0.18741205]
["bitfinex-derivatives","BTCF0:USTF0",1724829239551,0.5684951,59166.0,59165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724829239756,0.5684951,59166.0,59165.0,0.18741205]
["bitfinex-derivatives","BTCF0:USTF0",1724829240254,0.5684951,59166.0,59165.0,0.27190005]
["bitfinex-derivatives","BTCF0:USTF0",1724829241156,0.5694951,59166.0,59165.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829241352,0.5694951,59166.0,59165.0,0.27190005]
["bitfinex-derivatives","BTCF0:USTF0",1724829241556,0.5674951,59166.0,59165.0,0.27190005]
["bitfinex-derivatives","BTCF0:USTF0",1724829242150,0.5011,59166.0,59165.0,0.27390005]
["bitfinex-derivatives","BTCF0:USTF0",1724829243259,0.5011,59166.0,59165.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1724829245963,0.1403,59166.0,59165.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1724829246157,0.5011,59166.0,59165.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1724829248254,0.1403,59166.0,59165.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1724829248459,0.5011,59166.0,59165.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1724829250258,0.5011,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724829250765,0.6211,59166.0,59165.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724829251865,0.6211,59166.0,59162.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724829252060,0.6211,59166.0,59161.0,0.18741205]
["bitfinex-derivatives","BTCF0:USTF0",1724829252263,0.6211,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829252866,0.6211,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829253260,0.5011,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829253756,0.1403,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829253958,0.5011,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829255564,0.5001,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829255771,0.5011,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829256563,0.1403,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829256763,0.5011,59166.0,59165.0,4.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724829257060,0.5011,59166.0,59165.0,0.584488]
["bitfinex-derivatives","BTCF0:USTF0",1724829260270,0.6211,59166.0,59165.0,0.584488]
["bitfinex-derivatives","BTCF0:USTF0",1724829260470,0.705586,59166.0,59165.0,0.584488]
["bitfinex-derivatives","BTCF0:USTF0",1724829260670,0.705586,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829263170,0.344786,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829263366,0.705586,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829264268,1.212626,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829265274,1.29676761,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829266172,1.212626,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829266474,0.78972761,59166.0,59165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724829268874,1.92450745,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829269174,2.02546579,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829269478,1.92450745,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829270277,2.02552847,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829271582,2.38632847,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829272186,2.28530745,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829272391,2.38629139,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829272591,2.28530745,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829272783,2.38629139,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829272984,2.28530745,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829273678,0.88929545,59166.0,59165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724829273884,0.808086,59166.0,59165.0,0.124488]
["bitfinex-derivatives","BTCF0:USTF0",1724829274488,0.808086,59166.0,59165.0,0.15472854]
["bitfinex-derivatives","BTCF0:USTF0",1724829276687,0.086486,59166.0,59165.0,0.15472854]
["bitfinex-derivatives","BTCF0:USTF0",1724829276884,0.447286,59166.0,59165.0,0.15472854]
["bitfinex-derivatives","BTCF0:USTF0",1724829280688,0.447286,59166.0,59165.0,3.77472854]
["bitfinex-derivatives","BTCF0:USTF0",1724829281198,0.447286,59166.0,59165.0,0.15472854]
["bitfinex-derivatives","BTCF0:USTF0",1724829281602,0.447286,59166.0,59158.0,0.05809013]
["bitfinex-derivatives","BTCF0:USTF0",1724829281898,0.06734057,59163.0,59159.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1724829282299,0.42814057,59163.0,59159.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1724829282489,0.06734057,59162.0,59159.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1724829282691,0.42814057,59163.0,59159.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1724829283293,0.42914057,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829283702,0.3618,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829285395,0.446291,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829285600,0.447291,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829286001,0.086491,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829286402,0.447291,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724829298118,0.447291,59163.0,59162.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1724829299322,0.446291,59163.0,59162.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1724829300026,0.3618,59163.0,59162.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1724829300218,0.42916684,59163.0,59162.0,0.288984]
["bitfinex-derivatives","BTCF0:USTF0",1724829300531,0.05152707,59163.0,59162.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1724829300715,0.001,59163.0,59162.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1724829300915,0.42916684,59163.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724829301115,0.06736684,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724829301323,0.4075,59163.0,59159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724829301518,0.084495,59160.0,59158.0,0.03105778]
["bitfinex-derivatives","BTCF0:USTF0",1724829301719,0.084495,59160.0,59156.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724829301920,0.12,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724829302721,0.084497,59159.0,59157.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1724829303421,0.001,59158.0,59157.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1724829303719,0.001,59158.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829303927,0.3608,59154.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829305027,0.42821574,59154.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829305324,0.42921574,59154.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829306828,0.43021574,59154.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829307831,0.3628,59154.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829308230,0.3628,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829310431,0.447304,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724829311526,0.3628,59154.0,59151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724829311832,0.084507,59152.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724829312133,0.048,59151.0,59147.0,0.02991042]
["bitfinex-derivatives","BTCF0:USTF0",1724829312431,0.3608,59148.0,59137.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724829312636,0.3608,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829313122,0.42820064,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829314125,0.42920064,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829315233,0.42920064,59148.0,59140.0,3.62088]
["bitfinex-derivatives","BTCF0:USTF0",1724829315432,0.42920064,59148.0,59139.0,0.06459136]
["bitfinex-derivatives","BTCF0:USTF0",1724829315738,0.3608,59143.0,59139.0,0.06459136]
["bitfinex-derivatives","BTCF0:USTF0",1724829315928,0.084514,59147.0,59139.0,0.03009136]
["bitfinex-derivatives","BTCF0:USTF0",1724829316129,0.084514,59147.0,59133.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1724829316330,0.084514,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724829318327,0.3628,59148.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724829318734,0.001,59147.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724829319334,0.002,59147.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724829319737,0.002,59147.0,59135.0,0.03939522]
["bitfinex-derivatives","BTCF0:USTF0",1724829319738,0.3618,59148.0,59135.0,0.03081582]
["bitfinex-derivatives","BTCF0:USTF0",1724829319935,0.084515,59146.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829320132,0.3608,59143.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829320330,0.084527,59138.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829320534,0.0482,59137.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829320737,0.0482,59137.0,59133.0,0.03935029]
["bitfinex-derivatives","BTCF0:USTF0",1724829320738,0.0482,59137.0,59133.0,0.03097589]
["bitfinex-derivatives","BTCF0:USTF0",1724829320929,0.0482,59137.0,59124.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724829321130,0.445338,59130.0,59125.0,0.26061314]
["bitfinex-derivatives","BTCF0:USTF0",1724829321335,0.084531,59135.0,59125.0,0.17606914]
["bitfinex-derivatives","BTCF0:USTF0",1724829321535,0.04845367,59137.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724829322036,0.04845367,59137.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724829322236,0.04845367,59137.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724829322434,0.00025367,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724829322840,0.00125367,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724829323244,0.00225367,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724829323947,0.00125367,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724829324137,0.00225367,59137.0,59136.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724829324940,0.00225367,59137.0,59136.0,0.493629]
["bitfinex-derivatives","BTCF0:USTF0",1724829325942,0.00225367,59137.0,59136.0,0.62241142]
["bitfinex-derivatives","BTCF0:USTF0",1724829326235,0.00225367,59137.0,59136.0,0.493629]
["bitfinex-derivatives","BTCF0:USTF0",1724829326441,0.05053059,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724829326645,0.41133059,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829327143,0.3608,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829328143,0.3608,59148.0,59147.0,0.11482603]
["bitfinex-derivatives","BTCF0:USTF0",1724829328342,0.41133059,59148.0,59147.0,0.11482603]
["bitfinex-derivatives","BTCF0:USTF0",1724829328540,0.3608,59148.0,59147.0,0.11482603]
["bitfinex-derivatives","BTCF0:USTF0",1724829328742,0.41133059,59148.0,59147.0,0.11482603]
["bitfinex-derivatives","BTCF0:USTF0",1724829328938,0.41133059,59148.0,59147.0,0.11582603]
["bitfinex-derivatives","BTCF0:USTF0",1724829329138,0.3608,59148.0,59147.0,0.16641213]
["bitfinex-derivatives","BTCF0:USTF0",1724829329453,0.3608,59148.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724829329941,0.42817412,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829330134,0.47507412,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829331247,0.55958612,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829331650,0.492212,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829332540,0.57642965,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829335355,0.51961353,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829336055,1.11961353,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829337549,0.51961353,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829337749,1.11961353,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829337954,0.51961353,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829339258,0.51961385,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829339460,0.44502363,59148.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724829339752,0.3608,59148.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724829339951,0.4281832,59148.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724829340347,0.3608,59148.0,59147.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724829340750,0.3608,59148.0,59147.0,0.11526634]
["bitfinex-derivatives","BTCF0:USTF0",1724829341753,0.3608,59148.0,59142.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1724829341754,0.3608,59148.0,59142.0,0.33386906]
["bitfinex-derivatives","BTCF0:USTF0",1724829341953,0.3608,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829342348,0.42815962,59148.0,59147.0,0.13517987]
["bitfinex-derivatives","BTCF0:USTF0",1724829342553,0.42815962,59148.0,59147.0,0.13518159]
["bitfinex-derivatives","BTCF0:USTF0",1724829342751,0.3608,59148.0,59147.0,0.13518159]
["bitfinex-derivatives","BTCF0:USTF0",1724829342954,0.3618,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829343450,0.3608,59148.0,59147.0,0.13518159]
["bitfinex-derivatives","BTCF0:USTF0",1724829343957,0.3618,59148.0,59147.0,0.13518159]
["bitfinex-derivatives","BTCF0:USTF0",1724829344654,0.3618,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829345356,0.3608,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724829346863,0.084515,59147.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724829347164,0.06739809,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724829347456,0.084515,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724829350266,0.085515,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724829352663,0.3618,59146.0,59142.0,0.02991673]
["bitfinex-derivatives","BTCF0:USTF0",1724829352856,0.3618,59146.0,59144.0,0.05068306]
["bitfinex-derivatives","BTCF0:USTF0",1724829353159,0.3618,59146.0,59143.0,0.05068306]
["bitfinex-derivatives","BTCF0:USTF0",1724829353160,0.084518,59144.0,59143.0,0.05068306]
["bitfinex-derivatives","BTCF0:USTF0",1724829353359,0.084518,59144.0,59138.0,0.02969937]
["bitfinex-derivatives","BTCF0:USTF0",1724829353360,0.08422363,59144.0,59141.0,0.05068306]
["bitfinex-derivatives","BTCF0:USTF0",1724829353561,0.084519,59143.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829354565,0.084519,59143.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829354954,0.085519,59143.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829355756,0.086519,59143.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829355961,0.3608,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829356765,0.3608,59142.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829357262,0.3618,59142.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829357965,0.001,59142.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829358161,0.3628,59142.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829358566,0.002,59142.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829358767,0.3628,59142.0,59141.0,0.13520506]
["bitfinex-derivatives","BTCF0:USTF0",1724829360463,0.3628,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829363069,0.43019531,59142.0,59141.0,0.13518761]
["bitfinex-derivatives","BTCF0:USTF0",1724829363262,0.3628,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829363667,0.06939531,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829363968,0.002,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829364167,0.002,59142.0,59141.0,0.37845671]
["bitfinex-derivatives","BTCF0:USTF0",1724829364572,0.002,59142.0,59141.0,0.29775671]
["bitfinex-derivatives","BTCF0:USTF0",1724829364775,0.002,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829365873,0.086521,59142.0,59141.0,0.13518078]
["bitfinex-derivatives","BTCF0:USTF0",1724829366068,0.002,59142.0,59141.0,0.13518078]
["bitfinex-derivatives","BTCF0:USTF0",1724829366361,0.002,59142.0,59141.0,0.13518113]
["bitfinex-derivatives","BTCF0:USTF0",1724829366976,0.002,59142.0,59141.0,0.13517907]
["bitfinex-derivatives","BTCF0:USTF0",1724829367175,0.002,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829367972,0.002,59142.0,59141.0,0.13518111]
["bitfinex-derivatives","BTCF0:USTF0",1724829368166,0.002,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724829368566,0.002,59142.0,59141.0,0.13517987]
["bitfinex-derivatives","BTCF0:USTF0",1724829368776,0.002,59142.0,59141.0,0.13518028]
["bitfinex-derivatives","BTCF0:USTF0",1724829369167,0.0475,59142.0,59141.0,0.13518028]
["bitfinex-derivatives","BTCF0:USTF0",1724829369571,0.132021,59142.0,59141.0,0.05065828]
["bitfinex-derivatives","BTCF0:USTF0",1724829369776,0.084522,59141.0,59139.0,0.05065828]
["bitfinex-derivatives","BTCF0:USTF0",1724829370084,0.1519089,59141.0,59138.0,0.02969937]
["bitfinex-derivatives","BTCF0:USTF0",1724829370378,0.1519089,59141.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829370581,0.0673869,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829370972,0.0673869,59139.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829371575,0.084531,59136.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724829371782,0.3608,59135.0,59127.0,0.08444854]
["bitfinex-derivatives","BTCF0:USTF0",1724829371982,0.05052294,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724829372170,0.05052294,59134.0,59129.0,0.08444854]
["bitfinex-derivatives","BTCF0:USTF0",1724829372373,0.05052294,59134.0,59128.0,0.08444854]
["bitfinex-derivatives","BTCF0:USTF0",1724829372681,0.3608,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724829375379,0.3628,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724829376375,0.3628,59135.0,59134.0,0.881852]
["bitfinex-derivatives","BTCF0:USTF0",1724829376575,0.3628,59135.0,59134.0,0.91246783]
["bitfinex-derivatives","BTCF0:USTF0",1724829377179,0.3628,59135.0,59134.0,4.49246783]
["bitfinex-derivatives","BTCF0:USTF0",1724829377571,0.3628,59135.0,59134.0,4.11634783]
["bitfinex-derivatives","BTCF0:USTF0",1724829377772,0.002,59135.0,59134.0,5.22366783]
["bitfinex-derivatives","BTCF0:USTF0",1724829377974,0.05052294,59138.0,59134.0,5.26793513]
["bitfinex-derivatives","BTCF0:USTF0",1724829378175,0.05052294,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724829378480,0.05052294,59139.0,59136.0,0.44525467]
["bitfinex-derivatives","BTCF0:USTF0",1724829378481,0.05054147,59139.0,59136.0,0.44525467]
["bitfinex-derivatives","BTCF0:USTF0",1724829378876,0.05054147,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829379186,0.00025367,59141.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829379187,0.001,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829379676,0.05154134,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829379881,0.05054134,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724829380076,0.05154134,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724829380487,0.05054134,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724829380681,0.001,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829380881,0.001,59140.0,59138.0,0.08445467]
["bitfinex-derivatives","BTCF0:USTF0",1724829381070,0.0473,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829381484,0.15986498,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829382172,0.15986498,59140.0,59134.0,0.03061583]
["bitfinex-derivatives","BTCF0:USTF0",1724829382173,0.06736498,59139.0,59134.0,0.03061583]
["bitfinex-derivatives","BTCF0:USTF0",1724829382368,0.0925,59140.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724829382369,0.06836498,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829382975,0.001,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829383180,0.084528,59137.0,59136.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829383383,0.082528,59137.0,59136.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829383581,0.084529,59136.0,59135.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829384574,0.084531,59135.0,59134.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829385581,0.44702363,59138.0,59133.0,0.08073021]
["bitfinex-derivatives","BTCF0:USTF0",1724829385582,0.084532,59134.0,59133.0,0.08073021]
["bitfinex-derivatives","BTCF0:USTF0",1724829385788,0.084532,59134.0,59133.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829386285,0.084532,59134.0,59133.0,0.08042018]
["bitfinex-derivatives","BTCF0:USTF0",1724829386478,0.15188133,59134.0,59133.0,0.02973693]
["bitfinex-derivatives","BTCF0:USTF0",1724829386678,0.084534,59133.0,59132.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829386878,0.51268265,59133.0,59132.0,0.05068325]
["bitfinex-derivatives","BTCF0:USTF0",1724829387286,0.084536,59131.0,59130.0,0.04642958]
["bitfinex-derivatives","BTCF0:USTF0",1724829387586,0.084536,59131.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829387587,0.084544,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829387878,0.445344,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829388478,0.49582421,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829388873,0.446344,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829389474,0.49680877,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829390477,0.446344,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829390678,0.002,59126.0,59125.0,0.25064128]
["bitfinex-derivatives","BTCF0:USTF0",1724829390881,0.002,59126.0,59125.0,1.35804128]
["bitfinex-derivatives","BTCF0:USTF0",1724829391282,0.002,59126.0,59125.0,0.25064128]
["bitfinex-derivatives","BTCF0:USTF0",1724829396382,0.002,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829396582,0.14876477,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829396885,0.690244,59126.0,59125.0,0.16609628]
["bitfinex-derivatives","BTCF0:USTF0",1724829397088,1.35757156,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829397479,1.290244,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829397882,0.690244,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829398384,0.25009503,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829399482,0.24909503,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829399685,0.25009503,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829400480,0.182844,59126.0,59125.0,0.13572607]
["bitfinex-derivatives","BTCF0:USTF0",1724829400688,0.0524073,59126.0,59125.0,0.22027107]
["bitfinex-derivatives","BTCF0:USTF0",1724829400890,0.002,59126.0,59125.0,0.22027107]
["bitfinex-derivatives","BTCF0:USTF0",1724829401386,0.002,59126.0,59125.0,1.32767107]
["bitfinex-derivatives","BTCF0:USTF0",1724829401584,0.002,59126.0,59125.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724829401787,0.002,59126.0,59125.0,1.13839521]
["bitfinex-derivatives","BTCF0:USTF0",1724829402184,0.002,59126.0,59125.0,1.22294021]
["bitfinex-derivatives","BTCF0:USTF0",1724829402690,0.002,59126.0,59125.0,0.62294021]
["bitfinex-derivatives","BTCF0:USTF0",1724829402884,0.002,59126.0,59125.0,0.11554021]
["bitfinex-derivatives","BTCF0:USTF0",1724829403486,0.086544,59126.0,59125.0,0.03099521]
["bitfinex-derivatives","BTCF0:USTF0",1724829403686,0.086544,59126.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829403687,0.086544,59126.0,59120.0,0.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1724829403887,0.0473,59125.0,59120.0,0.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1724829404088,0.0473,59125.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829404089,0.0473,59125.0,59119.0,0.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1724829404284,0.3608,59120.0,59119.0,0.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1724829404588,0.131845,59125.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724829404984,0.3608,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724829406095,0.3671,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724829406393,0.0073,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724829406594,0.0083,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724829406802,0.0083,59120.0,59119.0,0.15197641]
["bitfinex-derivatives","BTCF0:USTF0",1724829407095,0.3691,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724829407491,0.084554,59119.0,59117.0,0.03047759]
["bitfinex-derivatives","BTCF0:USTF0",1724829407790,0.0063,59118.0,59114.0,0.15198241]
["bitfinex-derivatives","BTCF0:USTF0",1724829408090,0.0063,59115.0,59114.0,0.15198241]
["bitfinex-derivatives","BTCF0:USTF0",1724829408897,0.0063,59115.0,59114.0,0.18319332]
["bitfinex-derivatives","BTCF0:USTF0",1724829409598,0.0063,59115.0,59114.0,0.11577091]
["bitfinex-derivatives","BTCF0:USTF0",1724829409794,0.0083,59115.0,59114.0,0.11577091]
["bitfinex-derivatives","BTCF0:USTF0",1724829416602,0.0083,59115.0,59114.0,0.03121091]
["bitfinex-derivatives","BTCF0:USTF0",1724829416802,0.092859,59115.0,59111.0,3.665444]
["bitfinex-derivatives","BTCF0:USTF0",1724829417098,0.0063,59112.0,59111.0,3.664564]
["bitfinex-derivatives","BTCF0:USTF0",1724829417504,0.090864,59112.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724829417701,0.0063,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724829418099,0.0063,59110.0,59109.0,3.664568]
["bitfinex-derivatives","BTCF0:USTF0",1724829419303,0.0073,59110.0,59109.0,3.664568]
["bitfinex-derivatives","BTCF0:USTF0",1724829419702,0.0083,59110.0,59109.0,3.664568]
["bitfinex-derivatives","BTCF0:USTF0",1724829420907,0.0083,59110.0,59109.0,4.025368]
["bitfinex-derivatives","BTCF0:USTF0",1724829421307,0.0083,59110.0,59109.0,4.23866843]
["bitfinex-derivatives","BTCF0:USTF0",1724829422402,0.0083,59110.0,59109.0,4.15421376]
["bitfinex-derivatives","BTCF0:USTF0",1724829427400,0.0083,59110.0,59109.0,4.15421293]
["bitfinex-derivatives","BTCF0:USTF0",1724829428407,0.0083,59110.0,59109.0,4.23878093]
["bitfinex-derivatives","BTCF0:USTF0",1724829430705,0.00025367,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724829431912,0.00125367,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724829432110,0.00225367,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724829432716,0.00225367,59116.0,59115.0,0.16896106]
["bitfinex-derivatives","BTCF0:USTF0",1724829433010,0.00225367,59116.0,59115.0,0.29780308]
["bitfinex-derivatives","BTCF0:USTF0",1724829433210,0.00225367,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724829433409,0.05266097,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724829433807,0.05266097,59116.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724829434007,0.05266097,59116.0,59111.0,0.12884357]
["bitfinex-derivatives","BTCF0:USTF0",1724829434220,0.00225367,59116.0,59112.0,0.12884357]
["bitfinex-derivatives","BTCF0:USTF0",1724829434515,0.00225367,59116.0,59113.0,0.12884357]
["bitfinex-derivatives","BTCF0:USTF0",1724829434710,0.00225367,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724829435017,0.00125367,59116.0,59115.0,0.21339457]
["bitfinex-derivatives","BTCF0:USTF0",1724829435211,0.00225367,59116.0,59115.0,0.21339457]
["bitfinex-derivatives","BTCF0:USTF0",1724829435407,0.04965367,59116.0,59115.0,0.21339457]
["bitfinex-derivatives","BTCF0:USTF0",1724829435606,0.05065367,59116.0,59115.0,0.21339457]
["bitfinex-derivatives","BTCF0:USTF0",1724829436308,0.05065367,59116.0,59115.0,0.24656759]
["bitfinex-derivatives","BTCF0:USTF0",1724829436309,0.04965367,59116.0,59115.0,0.24656759]
["bitfinex-derivatives","BTCF0:USTF0",1724829436505,0.05065367,59116.0,59115.0,0.24656759]
["bitfinex-derivatives","BTCF0:USTF0",1724829436712,0.10106097,59116.0,59115.0,0.24656759]
["bitfinex-derivatives","BTCF0:USTF0",1724829436911,0.05065367,59116.0,59115.0,0.03317302]
["bitfinex-derivatives","BTCF0:USTF0",1724829437516,0.1179047,59116.0,59115.0,0.03317302]
["bitfinex-derivatives","BTCF0:USTF0",1724829437919,0.13520267,59116.0,59115.0,0.03317302]
["bitfinex-derivatives","BTCF0:USTF0",1724829438908,0.64268267,59116.0,59115.0,0.03317302]
["bitfinex-derivatives","BTCF0:USTF0",1724829439113,1.24268267,59116.0,59109.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724829439309,0.0004,59110.0,59109.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1724829439519,0.0004,59110.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829439812,0.6508,59099.0,59089.0,0.51283365]
["bitfinex-derivatives","BTCF0:USTF0",1724829440114,0.084596,59084.0,59078.0,0.11105255]
["bitfinex-derivatives","BTCF0:USTF0",1724829440309,0.00025367,59087.0,59078.0,0.11105255]
["bitfinex-derivatives","BTCF0:USTF0",1724829440714,0.084598,59082.0,59078.0,0.11105255]
["bitfinex-derivatives","BTCF0:USTF0",1724829440915,0.084598,59082.0,59078.0,0.03019778]
["bitfinex-derivatives","BTCF0:USTF0",1724829441116,0.084598,59082.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829441117,0.29,59079.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829441312,0.445404,59078.0,59073.0,0.02993281]
["bitfinex-derivatives","BTCF0:USTF0",1724829441614,0.00025367,59087.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829441820,0.05085367,59087.0,59081.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724829442118,0.00025367,59087.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829442910,0.00025367,59087.0,59085.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724829443112,0.00125367,59087.0,59085.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724829443320,0.3608,59101.0,59094.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724829443518,0.3608,59101.0,59095.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724829443912,0.46452,59108.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829444117,0.1016,59108.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829444315,0.0004,59110.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829444316,0.00025389,59109.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829444820,0.3608,59106.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829445017,0.445364,59106.0,59098.0,0.39110974]
["bitfinex-derivatives","BTCF0:USTF0",1724829445325,0.786364,59106.0,59098.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724829446017,0.084568,59103.0,59098.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724829446223,0.0499,59102.0,59098.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724829446525,0.29,59100.0,59098.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724829446823,0.374573,59100.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829447013,0.0063,59099.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829449413,0.0073,59099.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829450020,0.0103,59099.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829451323,0.3003,59099.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829451511,0.3497,59099.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829451715,0.0103,59099.0,59098.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829451915,0.084581,59094.0,59093.0,0.06744678]
["bitfinex-derivatives","BTCF0:USTF0",1724829452118,0.741681,59094.0,59093.0,0.06619311]
["bitfinex-derivatives","BTCF0:USTF0",1724829452324,0.084591,59087.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724829452526,0.0063,59082.0,59081.0,0.20146948]
["bitfinex-derivatives","BTCF0:USTF0",1724829452727,0.004,59099.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829452927,0.004,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829453122,0.001,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829453320,0.00025389,59104.0,59098.0,3.9408]
["bitfinex-derivatives","BTCF0:USTF0",1724829453519,0.084574,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829453719,0.00025389,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829453919,0.08457,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829454417,0.003,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829454817,0.003,59099.0,59098.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724829455013,0.003,59099.0,59098.0,0.805375]
["bitfinex-derivatives","BTCF0:USTF0",1724829455222,0.004,59099.0,59098.0,0.805375]
["bitfinex-derivatives","BTCF0:USTF0",1724829455624,0.00025389,59104.0,59103.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724829455828,0.00025389,59104.0,59103.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1724829456119,0.00025389,59104.0,59103.0,0.735368]
["bitfinex-derivatives","BTCF0:USTF0",1724829456319,0.06718238,59117.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724829456320,0.05030418,59117.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724829456625,0.08455,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829457030,0.3608,59118.0,59111.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724829457323,0.3608,59118.0,59111.0,0.034556]
["bitfinex-derivatives","BTCF0:USTF0",1724829457729,0.014,59116.0,59111.0,0.034556]
["bitfinex-derivatives","BTCF0:USTF0",1724829458228,0.084554,59113.0,59103.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724829458423,0.0004,59104.0,59103.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724829459429,0.0004,59104.0,59103.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724829460119,0.0014,59104.0,59103.0,0.451367]
["bitfinex-derivatives","BTCF0:USTF0",1724829460317,0.0024,59104.0,59103.0,0.451367]
["bitfinex-derivatives","BTCF0:USTF0",1724829461820,0.0024,59104.0,59103.0,0.23825232]
["bitfinex-derivatives","BTCF0:USTF0",1724829462927,0.447767,59104.0,59103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724829464225,0.446767,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724829464726,0.447767,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829465027,0.446767,59104.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829465228,0.447767,59104.0,59103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724829465427,0.447367,59104.0,59103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724829465832,0.447367,59104.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829465833,0.446367,59104.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829466028,0.446367,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829466834,0.445367,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829467035,0.446367,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829469623,0.446367,59104.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829469923,0.446367,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829470326,0.3618,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829470734,0.3618,59104.0,59103.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724829471422,0.3618,59104.0,59101.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724829471423,0.084569,59102.0,59101.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724829472022,0.084969,59102.0,59101.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1724829472235,0.084969,59102.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829472431,0.083969,59102.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829474536,0.084969,59102.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829475035,0.084969,59102.0,59101.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724829475436,0.083969,59102.0,59101.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724829475630,0.084969,59102.0,59101.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724829475837,0.084969,59102.0,59101.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724829478435,0.0014,59102.0,59101.0,0.08482489]
["bitfinex-derivatives","BTCF0:USTF0",1724829478741,0.0014,59102.0,59101.0,0.08582489]
["bitfinex-derivatives","BTCF0:USTF0",1724829479536,0.43010238,59112.0,59102.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724829479739,0.3283,59116.0,59110.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724829479740,0.050443,59111.0,59110.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724829480040,0.6891,59116.0,59110.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724829480041,0.050443,59112.0,59111.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724829480235,0.050443,59112.0,59111.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724829481529,0.050443,59112.0,59111.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724829481530,0.062443,59112.0,59111.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724829482538,0.022,59112.0,59111.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724829483139,0.07247411,59112.0,59111.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724829483435,0.022,59112.0,59111.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724829484838,0.022,59112.0,59111.0,0.11687774]
["bitfinex-derivatives","BTCF0:USTF0",1724829485542,0.022,59112.0,59111.0,0.53767774]
["bitfinex-derivatives","BTCF0:USTF0",1724829485543,0.07247411,59112.0,59111.0,0.53767774]
["bitfinex-derivatives","BTCF0:USTF0",1724829485743,0.05047411,59116.0,59111.0,1.04519774]
["bitfinex-derivatives","BTCF0:USTF0",1724829486038,0.00025389,59117.0,59111.0,1.04519774]
["bitfinex-derivatives","BTCF0:USTF0",1724829486039,0.00025389,59117.0,59116.0,0.374549]
["bitfinex-derivatives","BTCF0:USTF0",1724829486245,0.00025389,59117.0,59116.0,0.786849]
["bitfinex-derivatives","BTCF0:USTF0",1724829486437,0.00025389,59117.0,59116.0,0.786449]
["bitfinex-derivatives","BTCF0:USTF0",1724829486743,0.00025389,59117.0,59116.0,0.846449]
["bitfinex-derivatives","BTCF0:USTF0",1724829486939,0.05047411,59122.0,59116.0,1.953929]
["bitfinex-derivatives","BTCF0:USTF0",1724829487135,0.08424843,59130.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724829487136,0.05047411,59126.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724829487439,0.05047411,59133.0,59125.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724829487744,0.00216,59134.0,59133.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724829488037,0.0984,59140.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724829488038,0.05047411,59138.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724829488235,0.00025366,59139.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724829488236,0.00025366,59139.0,59137.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724829488430,0.00025366,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724829488633,0.00025366,59139.0,59137.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1724829488939,0.00025366,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724829489732,0.00025366,59139.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724829489931,0.0004,59138.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724829490337,1.552998,59138.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724829490538,1.552998,59138.0,59125.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1724829490539,0.084531,59129.0,59125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829490739,0.084931,59129.0,59125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829491137,0.084931,59129.0,59121.0,0.03145306]
["bitfinex-derivatives","BTCF0:USTF0",1724829491436,1.192291,59129.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724829491640,0.55807866,59129.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724829491839,0.13270026,59122.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724829492036,0.13270026,59122.0,59116.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724829492434,0.1001,59123.0,59116.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724829492649,0.084551,59115.0,59114.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724829492839,0.21725126,59115.0,59114.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724829494147,0.21625126,59115.0,59114.0,0.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1724829494843,1.32373126,59115.0,59114.0,0.01025366]
["bitfinex-derivatives","BTCF0:USTF0",1724829495046,1.37404992,59115.0,59114.0,0.01025366]
["bitfinex-derivatives","BTCF0:USTF0",1724829495347,1.38004992,59115.0,59114.0,0.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1724829496347,1.32973126,59115.0,59114.0,0.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1724829496546,1.38003571,59115.0,59114.0,0.00525366]
["bitfinex-derivatives","BTCF0:USTF0",1724829497246,1.33673126,59115.0,59114.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724829497440,1.33973126,59115.0,59114.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724829497752,0.28255628,59115.0,59114.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724829497949,0.27355628,59115.0,59114.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724829498148,0.27355628,59115.0,59114.0,0.37680566]
["bitfinex-derivatives","BTCF0:USTF0",1724829498149,0.15370026,59115.0,59114.0,0.37680566]
["bitfinex-derivatives","BTCF0:USTF0",1724829499144,0.14270026,59115.0,59114.0,0.37580566]
["bitfinex-derivatives","BTCF0:USTF0",1724829499443,0.14270026,59115.0,59114.0,0.08680566]
["bitfinex-derivatives","BTCF0:USTF0",1724829499444,0.15570026,59115.0,59114.0,0.08680566]
["bitfinex-derivatives","BTCF0:USTF0",1724829500345,0.15570026,59115.0,59114.0,0.00225366]
["bitfinex-derivatives","BTCF0:USTF0",1724829500542,0.15570026,59115.0,59099.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829500543,1.11650026,59115.0,59099.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829500854,1.11650026,59115.0,59099.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724829500855,0.3608,59104.0,59099.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724829501058,0.3598,59104.0,59099.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724829501350,0.3598,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829501351,0.084569,59102.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829501645,0.084569,59102.0,59095.0,0.47528185]
["bitfinex-derivatives","BTCF0:USTF0",1724829501646,0.13270026,59096.0,59095.0,0.47528185]
["bitfinex-derivatives","BTCF0:USTF0",1724829501946,0.12670026,59096.0,59095.0,0.47528185]
["bitfinex-derivatives","BTCF0:USTF0",1724829502147,0.12670026,59096.0,59095.0,0.98292185]
["bitfinex-derivatives","BTCF0:USTF0",1724829502351,0.12670026,59096.0,59095.0,0.99148118]
["bitfinex-derivatives","BTCF0:USTF0",1724829502352,0.12170026,59096.0,59095.0,0.99148118]
["bitfinex-derivatives","BTCF0:USTF0",1724829502651,0.12170026,59096.0,59095.0,0.53754285]
["bitfinex-derivatives","BTCF0:USTF0",1724829502849,0.12170026,59096.0,59095.0,1.18834285]
["bitfinex-derivatives","BTCF0:USTF0",1724829503562,0.36105366,59104.0,59098.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724829504051,0.36105366,59104.0,59099.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724829504360,0.001,59102.0,59095.0,0.39962285]
["bitfinex-derivatives","BTCF0:USTF0",1724829504657,0.001,59102.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724829504658,0.446378,59096.0,59093.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724829504950,0.446378,59096.0,59090.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1724829504951,0.084585,59091.0,59090.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1724829505157,0.078585,59091.0,59090.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1724829505353,0.074585,59091.0,59090.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1724829505857,0.084584,59092.0,59090.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1724829506049,0.076584,59092.0,59090.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1724829506351,0.00025366,59091.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829506543,0.00025366,59091.0,59072.0,0.39056418]
["bitfinex-derivatives","BTCF0:USTF0",1724829506544,0.3608,59083.0,59072.0,0.39056418]
["bitfinex-derivatives","BTCF0:USTF0",1724829506743,0.3608,59083.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724829507852,0.3618,59083.0,59072.0,0.39056418]
["bitfinex-derivatives","BTCF0:USTF0",1724829508055,0.3618,59083.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829508056,0.3608,59077.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829508646,0.13940026,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829508851,0.09707405,59073.0,59072.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724829509051,0.00025388,59078.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724829509756,0.00025388,59078.0,59072.0,0.04232621]
["bitfinex-derivatives","BTCF0:USTF0",1724829509962,0.36105388,59078.0,59072.0,0.04232621]
["bitfinex-derivatives","BTCF0:USTF0",1724829510258,0.44565888,59078.0,59072.0,0.04232621]
["bitfinex-derivatives","BTCF0:USTF0",1724829510460,0.0533,59077.0,59072.0,0.04232621]
["bitfinex-derivatives","BTCF0:USTF0",1724829511261,0.001,59073.0,59072.0,0.04232621]
["bitfinex-derivatives","BTCF0:USTF0",1724829511854,0.001,59073.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829511855,1.75864,59073.0,59063.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829512057,0.084616,59070.0,59060.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724829512858,0.3618,59073.0,59065.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724829513050,0.3618,59073.0,59066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724829513251,0.3618,59073.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829513451,0.3628,59073.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829513858,0.3628,59073.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724829514572,0.08462,59067.0,59066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724829514865,0.084623,59065.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829516059,0.374615,59071.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829516259,0.001,59065.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829516459,0.084624,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829517767,0.085624,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829518663,0.086624,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829520666,0.002,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829520861,0.002,59064.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724829521269,0.3608,59074.0,59068.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724829521459,0.3608,59074.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724829521659,0.3608,59074.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829521865,0.499218,59082.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829522573,0.499218,59082.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724829522771,0.36292,59082.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724829522972,0.36292,59082.0,59073.0,0.23732541]
["bitfinex-derivatives","BTCF0:USTF0",1724829522973,0.3608,59082.0,59073.0,0.23732541]
["bitfinex-derivatives","BTCF0:USTF0",1724829523270,0.3746,59081.0,59073.0,0.23732541]
["bitfinex-derivatives","BTCF0:USTF0",1724829523461,0.084608,59075.0,59073.0,0.23732541]
["bitfinex-derivatives","BTCF0:USTF0",1724829523664,0.29,59081.0,59063.0,3.63147068]
["bitfinex-derivatives","BTCF0:USTF0",1724829523859,0.29,59081.0,59063.0,3.63043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829523860,0.3608,59077.0,59063.0,3.63043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829524063,0.084611,59073.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724829526073,0.445407,59077.0,59068.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724829526276,0.001,59073.0,59068.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724829526771,0.3608,59071.0,59068.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724829527175,0.3608,59071.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724829527566,0.3608,59071.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724829527768,0.002,59073.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829527966,0.002,59073.0,59067.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829528168,0.001,59073.0,59065.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829528370,0.084618,59068.0,59066.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829528567,0.08462,59067.0,59065.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829528774,0.001,59071.0,59065.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829528981,0.084621,59066.0,59064.0,0.05043068]
["bitfinex-derivatives","BTCF0:USTF0",1724829529369,0.084621,59066.0,59062.0,0.09764426]
["bitfinex-derivatives","BTCF0:USTF0",1724829529672,0.084621,59066.0,59062.0,0.06703054]
["bitfinex-derivatives","BTCF0:USTF0",1724829530274,0.001,59067.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829530581,0.084628,59061.0,59060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724829531873,0.085628,59061.0,59060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724829532974,0.085628,59061.0,59060.0,0.07551604]
["bitfinex-derivatives","BTCF0:USTF0",1724829533169,0.085628,59061.0,59060.0,0.07555192]
["bitfinex-derivatives","BTCF0:USTF0",1724829533399,0.085628,59061.0,59050.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829533400,1.10996,59061.0,59050.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829533568,1.10996,59061.0,59039.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829533569,0.7216,59051.0,59039.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829533769,0.7216,59051.0,59044.0,0.05059637]
["bitfinex-derivatives","BTCF0:USTF0",1724829533770,0.084651,59045.0,59044.0,0.05059637]
["bitfinex-derivatives","BTCF0:USTF0",1724829534079,0.445451,59045.0,59044.0,0.05059976]
["bitfinex-derivatives","BTCF0:USTF0",1724829534372,0.445451,59045.0,59036.0,0.05059965]
["bitfinex-derivatives","BTCF0:USTF0",1724829534373,0.86892,59045.0,59036.0,0.05059965]
["bitfinex-derivatives","BTCF0:USTF0",1724829534569,0.084667,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829534970,0.084667,59034.0,59026.0,0.13821739]
["bitfinex-derivatives","BTCF0:USTF0",1724829535166,0.084667,59034.0,59027.0,0.21323762]
["bitfinex-derivatives","BTCF0:USTF0",1724829535377,0.084667,59034.0,59026.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724829535378,0.084667,59034.0,59032.0,0.05055168]
["bitfinex-derivatives","BTCF0:USTF0",1724829535574,0.445467,59034.0,59032.0,0.05055168]
["bitfinex-derivatives","BTCF0:USTF0",1724829535770,0.445467,59034.0,59033.0,0.05055168]
["bitfinex-derivatives","BTCF0:USTF0",1724829535985,0.3608,59034.0,59030.0,0.05055168]
["bitfinex-derivatives","BTCF0:USTF0",1724829536187,0.08467,59032.0,59027.0,0.05055168]
["bitfinex-derivatives","BTCF0:USTF0",1724829536488,0.3608,59034.0,59025.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724829536675,0.3608,59034.0,59032.0,0.05050151]
["bitfinex-derivatives","BTCF0:USTF0",1724829536875,0.0002541,59037.0,59032.0,0.05050151]
["bitfinex-derivatives","BTCF0:USTF0",1724829537073,0.0002541,59037.0,59034.0,0.05050151]
["bitfinex-derivatives","BTCF0:USTF0",1724829537774,0.3608,59047.0,59030.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724829537775,0.29,59051.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829537980,0.3608,59042.0,59039.0,0.05046654]
["bitfinex-derivatives","BTCF0:USTF0",1724829538479,0.3608,59042.0,59041.0,0.05046654]
["bitfinex-derivatives","BTCF0:USTF0",1724829538876,0.29,59052.0,59041.0,0.05046654]
["bitfinex-derivatives","BTCF0:USTF0",1724829538877,0.0002541,59047.0,59041.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724829539182,0.0002541,59047.0,59044.0,0.05045474]
["bitfinex-derivatives","BTCF0:USTF0",1724829539378,0.0002541,59047.0,59045.0,3.63045474]
["bitfinex-derivatives","BTCF0:USTF0",1724829539892,0.0002541,59047.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829539893,0.084652,59044.0,59041.0,0.41125462]
["bitfinex-derivatives","BTCF0:USTF0",1724829540185,0.084652,59044.0,59038.0,0.05045462]
["bitfinex-derivatives","BTCF0:USTF0",1724829540385,0.084652,59044.0,59042.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829540779,0.3608,59043.0,59042.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829541684,0.0032541,59047.0,59042.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829542177,0.0032541,59047.0,59043.0,0.05045462]
["bitfinex-derivatives","BTCF0:USTF0",1724829542373,0.0032541,59047.0,59042.0,3.63133462]
["bitfinex-derivatives","BTCF0:USTF0",1724829542374,0.001,59044.0,59042.0,3.63133462]
["bitfinex-derivatives","BTCF0:USTF0",1724829542577,0.001,59044.0,59042.0,3.63045462]
["bitfinex-derivatives","BTCF0:USTF0",1724829543182,0.0002541,59047.0,59042.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829543382,0.3608,59045.0,59042.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829543690,0.0002541,59047.0,59042.0,3.63045462]
["bitfinex-derivatives","BTCF0:USTF0",1724829543882,0.0002541,59047.0,59043.0,0.05045462]
["bitfinex-derivatives","BTCF0:USTF0",1724829544079,0.0002541,59047.0,59042.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724829544080,0.7308,59044.0,59042.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724829544278,0.053,59043.0,59037.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1724829544481,0.053,59043.0,59036.0,0.0506911]
["bitfinex-derivatives","BTCF0:USTF0",1724829544689,0.3608,59038.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829544877,0.053,59043.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829545280,0.3608,59037.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829546385,0.3608,59037.0,59036.0,3.5802541]
["bitfinex-derivatives","BTCF0:USTF0",1724829546986,0.001,59037.0,59036.0,3.5802541]
["bitfinex-derivatives","BTCF0:USTF0",1724829548589,0.001,59037.0,59036.0,4.6884141]
["bitfinex-derivatives","BTCF0:USTF0",1724829548887,0.0002541,59047.0,59036.0,4.6884141]
["bitfinex-derivatives","BTCF0:USTF0",1724829548888,0.0002541,59047.0,59045.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724829549090,0.0002541,59047.0,59046.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724829549284,0.0002541,59047.0,59046.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1724829549488,0.0002541,59047.0,59046.0,1.52238]
["bitfinex-derivatives","BTCF0:USTF0",1724829549685,0.0002541,59047.0,59046.0,5.10238]
["bitfinex-derivatives","BTCF0:USTF0",1724829550085,0.0032541,59047.0,59046.0,5.10238]
["bitfinex-derivatives","BTCF0:USTF0",1724829550285,0.0032541,59047.0,59038.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829550485,0.084657,59041.0,59037.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724829550684,0.084657,59041.0,59039.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829550884,0.3608,59044.0,59039.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829551092,0.3608,59044.0,59037.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724829551093,0.445453,59044.0,59040.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829552691,0.001,59041.0,59039.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829553486,0.445453,59044.0,59039.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829553996,0.40310227,59044.0,59039.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829554201,0.40310227,59044.0,59040.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829555089,0.0002541,59047.0,59040.0,0.41120737]
["bitfinex-derivatives","BTCF0:USTF0",1724829555285,0.084652,59044.0,59041.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829555484,0.0002541,59047.0,59041.0,0.05040737]
["bitfinex-derivatives","BTCF0:USTF0",1724829555687,0.3608,59043.0,59037.0,3.68548]
["bitfinex-derivatives","BTCF0:USTF0",1724829555984,0.3608,59043.0,59037.0,3.769262]
["bitfinex-derivatives","BTCF0:USTF0",1724829556193,0.3608,59043.0,59037.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724829556194,0.001,59041.0,59037.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1724829556798,0.001,59041.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724829557492,0.3608,59043.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724829557493,0.3618,59043.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724829557900,0.3618,59043.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724829558100,0.446454,59043.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724829558701,0.084656,59042.0,59037.0,3.71472178]
["bitfinex-derivatives","BTCF0:USTF0",1724829558896,0.084656,59042.0,59037.0,3.71384178]
["bitfinex-derivatives","BTCF0:USTF0",1724829559201,0.084656,59042.0,59037.0,3.79805917]
["bitfinex-derivatives","BTCF0:USTF0",1724829559405,0.001,59041.0,59037.0,3.79805917]
["bitfinex-derivatives","BTCF0:USTF0",1724829559696,0.001,59041.0,59037.0,0.13384178]
["bitfinex-derivatives","BTCF0:USTF0",1724829560198,0.085656,59042.0,59037.0,0.21805917]
["bitfinex-derivatives","BTCF0:USTF0",1724829560402,0.001,59042.0,59037.0,0.13384178]
["bitfinex-derivatives","BTCF0:USTF0",1724829561094,0.445461,59038.0,59037.0,0.02924178]
["bitfinex-derivatives","BTCF0:USTF0",1724829561295,0.084663,59037.0,59028.0,0.08421739]
["bitfinex-derivatives","BTCF0:USTF0",1724829561495,0.084675,59028.0,59027.0,0.13491739]
["bitfinex-derivatives","BTCF0:USTF0",1724829561706,0.084675,59028.0,59027.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724829562692,0.3608,59029.0,59027.0,0.135376]
["bitfinex-derivatives","BTCF0:USTF0",1724829563002,0.0002541,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829563202,0.0002541,59033.0,59032.0,0.21368418]
["bitfinex-derivatives","BTCF0:USTF0",1724829563418,0.0002541,59033.0,59032.0,0.29815119]
["bitfinex-derivatives","BTCF0:USTF0",1724829563605,0.0002541,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829563905,0.3608,59038.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724829564102,0.3608,59038.0,59032.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829564405,0.3608,59038.0,59027.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829564406,0.3618,59033.0,59027.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829564608,0.3608,59028.0,59026.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829564798,0.3608,59028.0,59027.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829564996,0.3608,59028.0,59026.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829565199,0.084675,59029.0,59025.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829565395,0.084675,59029.0,59027.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829565697,0.3620541,59033.0,59028.0,0.21348492]
["bitfinex-derivatives","BTCF0:USTF0",1724829565998,0.3620541,59033.0,59027.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829566202,0.08467,59032.0,59027.0,0.08446701]
["bitfinex-derivatives","BTCF0:USTF0",1724829567008,0.08467,59032.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724829567211,0.3608,59027.0,59022.0,3.63838]
["bitfinex-derivatives","BTCF0:USTF0",1724829567404,0.3608,59027.0,59022.0,3.6375]
["bitfinex-derivatives","BTCF0:USTF0",1724829567603,0.3608,59027.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829567798,0.374679,59026.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829568104,0.084679,59026.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829569500,0.3608,59027.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829570215,0.445478,59027.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829570504,0.001,59026.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829571405,0.001,59026.0,59025.0,0.16916321]
["bitfinex-derivatives","BTCF0:USTF0",1724829571805,0.3618,59027.0,59025.0,0.16916321]
["bitfinex-derivatives","BTCF0:USTF0",1724829572007,0.3618,59027.0,59026.0,3.664678]
["bitfinex-derivatives","BTCF0:USTF0",1724829572509,0.3618,59027.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829572715,0.084678,59026.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829573104,1.192918,59026.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829573508,0.084678,59026.0,59025.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829573712,0.084682,59024.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829574010,0.001,59026.0,59021.0,0.0849391]
["bitfinex-derivatives","BTCF0:USTF0",1724829574806,0.3608,59027.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829575018,0.445484,59022.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829576807,0.3608,59022.0,59021.0,0.0849391]
["bitfinex-derivatives","BTCF0:USTF0",1724829577007,0.3608,59022.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829577811,0.3618,59022.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829579808,0.446484,59022.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829581510,0.3618,59022.0,59021.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829582017,0.446484,59022.0,59014.0,0.02900336]
["bitfinex-derivatives","BTCF0:USTF0",1724829582215,0.446484,59022.0,59008.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829582216,0.084697,59013.0,59008.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829583319,0.084697,59013.0,59007.0,0.08448321]
["bitfinex-derivatives","BTCF0:USTF0",1724829583519,0.3608,59015.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724829583715,0.3608,59015.0,59008.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724829584118,0.085697,59013.0,59008.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724829584318,0.084699,59012.0,59008.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724829584719,0.084699,59012.0,59006.0,0.1682617]
["bitfinex-derivatives","BTCF0:USTF0",1724829584720,0.084706,59007.0,59006.0,0.1128617]
["bitfinex-derivatives","BTCF0:USTF0",1724829584916,0.6,59005.0,58995.0,0.02938502]
["bitfinex-derivatives","BTCF0:USTF0",1724829585115,0.3608,59007.0,58989.0,0.0843254]
["bitfinex-derivatives","BTCF0:USTF0",1724829585116,0.3608,58996.0,58989.0,0.0843254]
["bitfinex-derivatives","BTCF0:USTF0",1724829585417,0.3608,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724829585616,0.0002541,58998.0,58996.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724829587318,0.0002541,58998.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829587624,0.0012541,58998.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829587925,0.084704,59009.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829587926,0.3608,59013.0,58997.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1724829588223,0.29,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829588421,0.3608,59015.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829588422,0.3608,59015.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829588731,0.445486,59021.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829588923,0.445486,59021.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829588924,0.08469,59018.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724829589426,0.3608,59021.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829589931,0.3608,59016.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724829590428,0.3608,59016.0,59010.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829590429,0.001,59015.0,59010.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829590726,0.001,59015.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724829591128,0.3618,59016.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724829591932,0.001,59015.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724829592527,0.001,59015.0,59010.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1724829592528,0.001,59015.0,59014.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724829593129,0.001,59015.0,59014.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1724829593433,0.001,59015.0,59014.0,0.51290809]
["bitfinex-derivatives","BTCF0:USTF0",1724829593733,0.0002541,59022.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724829593934,0.0002541,59022.0,59017.0,3.6339]
["bitfinex-derivatives","BTCF0:USTF0",1724829594235,0.0002541,59022.0,59018.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724829594434,0.0002541,59022.0,59017.0,3.70137501]
["bitfinex-derivatives","BTCF0:USTF0",1724829594635,0.0002541,59022.0,59019.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829594933,0.0002541,59022.0,59017.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829594934,0.0002541,59022.0,59018.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829595133,0.084686,59021.0,59019.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829595330,0.084686,59021.0,59018.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829595634,0.0002541,59022.0,59017.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829595635,0.084689,59019.0,59017.0,3.64747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829595830,0.08469,59018.0,59017.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829596734,0.084691,59017.0,59015.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829597135,0.084691,59017.0,59016.0,3.64747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829597431,0.084691,59017.0,59016.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829597638,0.084691,59017.0,59014.0,0.02932508]
["bitfinex-derivatives","BTCF0:USTF0",1724829597639,0.084693,59016.0,59015.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829597942,0.084693,59016.0,59014.0,3.64747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829598135,0.084693,59016.0,59015.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829598634,0.084693,59016.0,59014.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829599237,0.084693,59016.0,59015.0,0.06747501]
["bitfinex-derivatives","BTCF0:USTF0",1724829602130,0.084693,59016.0,59013.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724829602347,0.0002541,59022.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724829602535,0.0002541,59022.0,59021.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724829603342,0.0002541,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829603343,0.0849381,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829603747,0.0002541,59022.0,59020.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829603944,0.0002541,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829603945,0.0849381,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829604736,0.0889381,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829604937,0.0889381,59022.0,59020.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829605141,0.0042541,59022.0,59020.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829605746,0.0042541,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829606243,0.0042541,59022.0,59021.0,0.15224233]
["bitfinex-derivatives","BTCF0:USTF0",1724829607043,0.0002541,59022.0,59021.0,0.15224233]
["bitfinex-derivatives","BTCF0:USTF0",1724829607348,0.0022541,59022.0,59021.0,0.15224233]
["bitfinex-derivatives","BTCF0:USTF0",1724829607537,0.0022541,59022.0,59021.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829607843,0.0002541,59022.0,59020.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829608048,0.0002541,59022.0,59016.0,0.1690174]
["bitfinex-derivatives","BTCF0:USTF0",1724829608049,0.084688,59019.0,59018.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829608546,0.084688,59019.0,59017.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829608745,0.084688,59019.0,59018.0,0.06755733]
["bitfinex-derivatives","BTCF0:USTF0",1724829610645,0.084688,59019.0,59018.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724829610849,0.084688,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829611056,1.193008,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829611240,0.169392,59014.0,59013.0,0.171783]
["bitfinex-derivatives","BTCF0:USTF0",1724829611552,0.084706,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829611739,0.08472,58997.0,58996.0,0.06756862]
["bitfinex-derivatives","BTCF0:USTF0",1724829611940,0.084715,59001.0,58985.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724829611941,0.084723,58995.0,58993.0,0.06756862]
["bitfinex-derivatives","BTCF0:USTF0",1724829612242,0.29,58994.0,58980.0,0.15153146]
["bitfinex-derivatives","BTCF0:USTF0",1724829612440,0.084759,58970.0,58969.0,0.04562212]
["bitfinex-derivatives","BTCF0:USTF0",1724829612641,0.374759,58970.0,58969.0,0.04562202]
["bitfinex-derivatives","BTCF0:USTF0",1724829612843,0.084772,58961.0,58954.0,0.08451461]
["bitfinex-derivatives","BTCF0:USTF0",1724829613043,0.084772,58961.0,58943.0,0.1013928]
["bitfinex-derivatives","BTCF0:USTF0",1724829613044,0.05022694,58965.0,58957.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724829613343,0.3608,58968.0,58963.0,0.08451461]
["bitfinex-derivatives","BTCF0:USTF0",1724829613646,0.3608,58967.0,58958.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724829613848,0.3608,58960.0,58958.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724829614539,0.3608,58959.0,58949.0,0.08418916]
["bitfinex-derivatives","BTCF0:USTF0",1724829614745,0.3608,58959.0,58953.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724829614946,0.3608,58954.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724829615449,0.160933,58954.0,58953.0,1.193663]
["bitfinex-derivatives","BTCF0:USTF0",1724829615641,0.17279837,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724829615946,0.3608,58980.0,58977.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724829616148,0.3608,58985.0,58981.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724829616456,0.3608,58985.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829616942,0.36105437,58985.0,58973.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829617144,0.36105437,58985.0,58983.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724829617758,0.00025437,58985.0,58984.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1724829618048,5.5e-07,58985.0,58984.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1724829618349,0.168799,58990.0,58985.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1724829618647,0.4256,59011.0,58986.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1724829618648,0.3608,59007.0,58986.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1724829618850,0.4256,59011.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829619157,0.4256,59011.0,59005.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829620041,5.59e-05,59010.0,59005.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829620344,0.4256,59011.0,59005.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829620546,0.0556,59011.0,59005.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829620858,5.59e-05,59010.0,59005.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829621148,0.0556,59011.0,59005.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829621349,0.37,59011.0,59001.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829621541,0.084707,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829622141,0.084713,59002.0,59001.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724829622349,0.084713,59002.0,58979.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1724829622350,0.084739,58984.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829622551,0.3608,59003.0,58964.0,0.10102699]
["bitfinex-derivatives","BTCF0:USTF0",1724829622552,0.3608,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829623454,0.00025437,58981.0,58973.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724829623649,0.00025437,58981.0,58975.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724829624453,0.05695437,58983.0,58975.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724829624657,0.05695437,58983.0,58976.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1724829624951,0.3608,58985.0,58983.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724829625154,0.3608,58992.0,58983.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724829625749,0.3608,58992.0,58982.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829625750,0.3608,58987.0,58982.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829626258,0.002,58985.0,58982.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829628156,0.148836,58986.0,58982.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829628460,0.084737,58985.0,58982.0,0.36105437]
["bitfinex-derivatives","BTCF0:USTF0",1724829628651,0.084739,58984.0,58982.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724829629750,0.50864,58983.0,58982.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724829629946,0.084752,58975.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724829630155,0.3608,58970.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724829630560,0.001,58985.0,58969.0,1.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724829630860,0.3608,58982.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724829631051,0.00025437,58983.0,58979.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724829631253,0.00025437,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829631551,0.3608,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829631753,0.3608,58982.0,58977.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724829631954,0.3618,58982.0,58977.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724829632151,0.3618,58982.0,58976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724829633057,0.084743,58981.0,58977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724829633354,0.3608,58982.0,58977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724829633355,0.084745,58980.0,58977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724829634354,0.084746,58979.0,58977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724829634563,0.0848029,58978.0,58977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724829634949,0.084747,58978.0,58977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724829635257,0.084749,58977.0,58976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724829635457,0.3618,58982.0,58976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724829636059,0.3608,58982.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724829636654,0.00025437,58983.0,58977.0,3.585]
["bitfinex-derivatives","BTCF0:USTF0",1724829636959,0.001,58982.0,58981.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724829637156,0.001,58982.0,58977.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829637553,0.001,58982.0,58976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724829637554,0.084749,58977.0,58976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724829637953,0.169498,58977.0,58976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724829638157,0.169498,58977.0,58955.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1724829638158,0.084756,58972.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829638352,0.37,58972.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829638559,0.084769,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829638762,0.082769,58963.0,58959.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724829639158,0.082769,58963.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724829640062,0.00025437,58967.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724829640252,0.00025437,58967.0,58959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724829640253,0.084766,58966.0,58959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724829640453,5.59e-05,58965.0,58960.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829640657,0.00025437,58967.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724829640859,5.59e-05,58966.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724829641058,5.59e-05,58966.0,58960.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1724829641262,0.00025437,58967.0,58961.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724829642059,0.00025437,58967.0,58959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724829642060,0.001,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829642664,0.001,58963.0,58947.0,0.08418916]
["bitfinex-derivatives","BTCF0:USTF0",1724829642665,0.3608,58960.0,58941.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1724829642863,0.3608,58950.0,58942.0,0.1291761]
["bitfinex-derivatives","BTCF0:USTF0",1724829643059,5.59e-05,58949.0,58943.0,0.1291761]
["bitfinex-derivatives","BTCF0:USTF0",1724829643360,5.59e-05,58949.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724829643564,0.00025437,58952.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724829643765,0.00025437,58952.0,58951.0,1.34282727]
["bitfinex-derivatives","BTCF0:USTF0",1724829643965,0.3608,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724829644463,0.3608,58960.0,58959.0,0.593615]
["bitfinex-derivatives","BTCF0:USTF0",1724829645457,0.3608,58960.0,58959.0,1.213615]
["bitfinex-derivatives","BTCF0:USTF0",1724829645965,0.30143809,58960.0,58959.0,1.213615]
["bitfinex-derivatives","BTCF0:USTF0",1724829646364,0.30243809,58960.0,58959.0,1.193615]
["bitfinex-derivatives","BTCF0:USTF0",1724829646763,0.30243809,58960.0,58959.0,1.203615]
["bitfinex-derivatives","BTCF0:USTF0",1724829646963,0.30243809,58960.0,58959.0,1.22115576]
["bitfinex-derivatives","BTCF0:USTF0",1724829647166,0.30243809,58960.0,58959.0,0.11231576]
["bitfinex-derivatives","BTCF0:USTF0",1724829647465,0.66323809,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724829647670,0.66323809,58960.0,58954.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724829647671,0.66323809,58960.0,58954.0,0.08503537]
["bitfinex-derivatives","BTCF0:USTF0",1724829647964,0.3608,58955.0,58954.0,0.08503537]
["bitfinex-derivatives","BTCF0:USTF0",1724829648973,0.3608,58955.0,58954.0,0.08603537]
["bitfinex-derivatives","BTCF0:USTF0",1724829649371,0.3608,58955.0,58954.0,0.00125437]
["bitfinex-derivatives","BTCF0:USTF0",1724829649574,0.3608,58955.0,58954.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724829649875,0.44658,58955.0,58954.0,0.00125437]
["bitfinex-derivatives","BTCF0:USTF0",1724829650367,0.3618,58955.0,58954.0,0.00125437]
["bitfinex-derivatives","BTCF0:USTF0",1724829650571,0.3618,58955.0,58954.0,0.08603637]
["bitfinex-derivatives","BTCF0:USTF0",1724829652080,0.3618,58955.0,58940.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724829652368,0.3618,58955.0,58945.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724829652369,0.3608,58946.0,58945.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724829652571,0.86976,58946.0,58928.0,0.13513677]
["bitfinex-derivatives","BTCF0:USTF0",1724829652772,0.3608,58930.0,58926.0,0.02641845]
["bitfinex-derivatives","BTCF0:USTF0",1724829652969,0.0612,58929.0,58926.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724829653164,0.084821,58927.0,58921.0,0.02683573]
["bitfinex-derivatives","BTCF0:USTF0",1724829653369,0.3608,58922.0,58914.0,0.00012592]
["bitfinex-derivatives","BTCF0:USTF0",1724829653581,0.3608,58915.0,58914.0,0.08496492]
["bitfinex-derivatives","BTCF0:USTF0",1724829653778,0.00025459,58920.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724829654275,0.00025459,58920.0,58919.0,1.32323596]
["bitfinex-derivatives","BTCF0:USTF0",1724829654579,0.3608,58927.0,58920.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724829654779,0.3608,58932.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829654978,0.3608,58932.0,58931.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724829655274,0.3608,58932.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829655477,0.3608,58932.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724829655669,0.00025459,58937.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724829656071,0.00025459,58937.0,58936.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724829656481,0.00025459,58937.0,58936.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1724829656666,0.00025459,58937.0,58936.0,4.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724829657182,0.00025459,58937.0,58936.0,4.81823399]
["bitfinex-derivatives","BTCF0:USTF0",1724829657673,0.00025459,58937.0,58936.0,4.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724829658069,0.00125459,58937.0,58936.0,4.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724829658278,0.00125459,58937.0,58936.0,4.81823542]
["bitfinex-derivatives","BTCF0:USTF0",1724829658470,5.9e-07,58937.0,58936.0,4.82823542]
["bitfinex-derivatives","BTCF0:USTF0",1724829658876,0.3608,58954.0,58952.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724829660482,0.3608,58958.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829660777,0.3608,58958.0,58950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724829660973,0.3608,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724829661774,0.3608,58958.0,58957.0,0.593617]
["bitfinex-derivatives","BTCF0:USTF0",1724829662072,0.00025459,58959.0,58957.0,1.278394]
["bitfinex-derivatives","BTCF0:USTF0",1724829662273,5.9e-07,58959.0,58958.0,1.02772]
["bitfinex-derivatives","BTCF0:USTF0",1724829662473,5.9e-07,58959.0,58958.0,1.15476712]
["bitfinex-derivatives","BTCF0:USTF0",1724829662776,5.9e-07,58959.0,58958.0,1.76476712]
["bitfinex-derivatives","BTCF0:USTF0",1724829663083,5.9e-07,58959.0,58958.0,1.90421647]
["bitfinex-derivatives","BTCF0:USTF0",1724829663275,5.9e-07,58959.0,58958.0,1.80306712]
["bitfinex-derivatives","BTCF0:USTF0",1724829663478,5.9e-07,58959.0,58958.0,5.38306712]
["bitfinex-derivatives","BTCF0:USTF0",1724829663781,0.0651,58976.0,58959.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724829663979,0.0651,58976.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829664698,0.0651,58976.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829664883,0.0651,58976.0,58974.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724829665075,0.00025436,58978.0,58977.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724829665580,0.00025436,58978.0,58977.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724829665984,3.6e-07,58978.0,58977.0,1.638978]
["bitfinex-derivatives","BTCF0:USTF0",1724829666277,3.6e-07,58978.0,58977.0,1.554229]
["bitfinex-derivatives","BTCF0:USTF0",1724829666776,3.6e-07,58978.0,58977.0,1.558229]
["bitfinex-derivatives","BTCF0:USTF0",1724829667176,3.6e-07,58978.0,58977.0,1.59526385]
["bitfinex-derivatives","BTCF0:USTF0",1724829667575,3.6e-07,58978.0,58977.0,1.7180491]
["bitfinex-derivatives","BTCF0:USTF0",1724829667774,3.6e-07,58978.0,58977.0,1.8027981]
["bitfinex-derivatives","BTCF0:USTF0",1724829668379,3.6e-07,58978.0,58977.0,1.59526385]
["bitfinex-derivatives","BTCF0:USTF0",1724829668878,3.6e-07,58978.0,58977.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1724829669176,3.6e-07,58978.0,58977.0,1.568229]
["bitfinex-derivatives","BTCF0:USTF0",1724829669770,3.6e-07,58978.0,58977.0,1.652978]
["bitfinex-derivatives","BTCF0:USTF0",1724829670080,3.6e-07,58978.0,58977.0,0.968229]
["bitfinex-derivatives","BTCF0:USTF0",1724829671177,3.6e-07,58978.0,58977.0,0.459549]
["bitfinex-derivatives","BTCF0:USTF0",1724829671482,3.6e-07,58978.0,58977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829671679,0.44554736,58978.0,58977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724829671878,0.36080036,58978.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829672088,0.3608,58973.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829672378,0.3608,58967.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829672888,0.084759,58970.0,58966.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829673185,0.3608,58967.0,58966.0,0.01425436]
["bitfinex-derivatives","BTCF0:USTF0",1724829673372,0.3608,58967.0,58948.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1724829673575,0.3608,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724829673782,0.3608,58959.0,58958.0,0.114776]
["bitfinex-derivatives","BTCF0:USTF0",1724829674077,0.3608,58959.0,58958.0,1.223616]
["bitfinex-derivatives","BTCF0:USTF0",1724829674383,0.3608,58959.0,58958.0,0.623616]
["bitfinex-derivatives","BTCF0:USTF0",1724829674775,0.3608,58959.0,58958.0,1.223616]
["bitfinex-derivatives","BTCF0:USTF0",1724829674977,0.3608,58959.0,58958.0,0.623616]
["bitfinex-derivatives","BTCF0:USTF0",1724829675181,0.3608,58959.0,58958.0,1.223616]
["bitfinex-derivatives","BTCF0:USTF0",1724829675682,0.00025436,58964.0,58958.0,1.223616]
["bitfinex-derivatives","BTCF0:USTF0",1724829675683,0.00025436,58964.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724829675878,0.00025436,58964.0,58963.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1724829676084,0.00025436,58964.0,58963.0,0.613569]
["bitfinex-derivatives","BTCF0:USTF0",1724829676479,0.00025436,58964.0,58963.0,1.213569]
["bitfinex-derivatives","BTCF0:USTF0",1724829676975,0.00025436,58964.0,58963.0,1.26399231]
["bitfinex-derivatives","BTCF0:USTF0",1724829677178,3.6e-07,58964.0,58963.0,4.97677941]
["bitfinex-derivatives","BTCF0:USTF0",1724829677373,3.6e-07,58964.0,58963.0,4.90954153]
["bitfinex-derivatives","BTCF0:USTF0",1724829677781,3.6e-07,58964.0,58963.0,4.82477253]
["bitfinex-derivatives","BTCF0:USTF0",1724829678080,3.6e-07,58964.0,58963.0,0.11597253]
["bitfinex-derivatives","BTCF0:USTF0",1724829678280,3.6e-07,58964.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724829678473,0.00100036,58964.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724829681780,0.00100036,58964.0,58963.0,0.094769]
["bitfinex-derivatives","BTCF0:USTF0",1724829681984,0.00100036,58964.0,58963.0,1.203569]
["bitfinex-derivatives","BTCF0:USTF0",1724829682179,0.00100036,58964.0,58963.0,1.25398525]
["bitfinex-derivatives","BTCF0:USTF0",1724829683390,0.00100036,58964.0,58963.0,1.23768525]
["bitfinex-derivatives","BTCF0:USTF0",1724829683987,0.00100036,58964.0,58963.0,1.187269]
["bitfinex-derivatives","BTCF0:USTF0",1724829684188,0.00100036,58964.0,58963.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724829685676,0.08576736,58964.0,58960.0,0.05055249]
["bitfinex-derivatives","BTCF0:USTF0",1724829685880,0.08576736,58964.0,58953.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829685881,0.3608,58961.0,58959.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724829686981,0.3608,58961.0,58957.0,0.05055249]
["bitfinex-derivatives","BTCF0:USTF0",1724829687201,0.3608,58961.0,58947.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829687202,0.3608,58958.0,58947.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829687485,0.084792,58947.0,58940.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829687680,0.3608,58941.0,58939.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724829687983,0.3608,58941.0,58932.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829687984,0.084809,58936.0,58932.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829688183,0.084809,58936.0,58930.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829688184,0.37,58936.0,58930.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1724829688387,0.37,58936.0,58928.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829688388,0.3608,58933.0,58928.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829689087,0.3608,58933.0,58928.0,0.05083522]
["bitfinex-derivatives","BTCF0:USTF0",1724829689289,0.3608,58931.0,58928.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829690383,0.3608,58931.0,58929.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724829690587,0.3375711,58931.0,58930.0,1.09894362]
["bitfinex-derivatives","BTCF0:USTF0",1724829690776,0.31518371,58931.0,58930.0,0.56894362]
["bitfinex-derivatives","BTCF0:USTF0",1724829690982,0.31518371,58931.0,58930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724829691591,0.31518371,58931.0,58930.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1724829691790,0.31618371,58931.0,58930.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1724829692288,0.31618371,58931.0,58930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724829693083,0.31618371,58931.0,58930.0,0.10099437]
["bitfinex-derivatives","BTCF0:USTF0",1724829693884,0.31618371,58931.0,58930.0,1.58007437]
["bitfinex-derivatives","BTCF0:USTF0",1724829694289,0.31618371,58931.0,58930.0,5.16007437]
["bitfinex-derivatives","BTCF0:USTF0",1724829694779,0.001,58931.0,58930.0,5.16007437]
["bitfinex-derivatives","BTCF0:USTF0",1724829696696,0.00025436,58940.0,58930.0,5.16007437]
["bitfinex-derivatives","BTCF0:USTF0",1724829696697,0.00025436,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724829696886,0.00025436,58940.0,58939.0,0.723683]
["bitfinex-derivatives","BTCF0:USTF0",1724829697195,0.00025436,58940.0,58939.0,1.832683]
["bitfinex-derivatives","BTCF0:USTF0",1724829697382,0.00025436,58940.0,58939.0,5.412683]
["bitfinex-derivatives","BTCF0:USTF0",1724829697890,0.3608,58952.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724829698089,0.3608,58962.0,58961.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724829698590,0.36993638,58962.0,58961.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724829699400,1.4696,58962.0,58956.0,0.02142209]
["bitfinex-derivatives","BTCF0:USTF0",1724829699587,0.3608,58957.0,58938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724829699791,0.3608,58946.0,58945.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724829700085,0.3608,58946.0,58934.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1724829700086,0.3608,58946.0,58936.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724829700286,0.3608,58946.0,58933.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724829700287,0.3608,58937.0,58933.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724829700498,0.3608,58937.0,58936.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724829700691,0.36105436,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724829701088,0.36105436,58941.0,58929.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829701291,0.3608,58930.0,58929.0,0.01025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829701889,0.3598,58930.0,58929.0,0.01025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829702786,0.001,58930.0,58929.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829703391,0.3618,58930.0,58914.0,0.18798666]
["bitfinex-derivatives","BTCF0:USTF0",1724829703698,0.3608,58921.0,58915.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724829703893,0.3608,58921.0,58920.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724829704100,0.7216,58921.0,58920.0,0.124831]
["bitfinex-derivatives","BTCF0:USTF0",1724829704297,0.7216,58921.0,58920.0,4.213991]
["bitfinex-derivatives","BTCF0:USTF0",1724829704501,0.69843498,58921.0,58920.0,4.813991]
["bitfinex-derivatives","BTCF0:USTF0",1724829704795,0.33175965,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829705202,0.32625169,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829705400,0.32725169,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829705899,0.32725169,58921.0,58920.0,4.583991]
["bitfinex-derivatives","BTCF0:USTF0",1724829706199,0.32725169,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829706394,0.32725169,58921.0,58920.0,4.583991]
["bitfinex-derivatives","BTCF0:USTF0",1724829706592,0.32725169,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829706792,0.18937105,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829707096,0.18386546,58921.0,58920.0,5.183991]
["bitfinex-derivatives","BTCF0:USTF0",1724829707496,0.3608,58930.0,58929.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1724829707805,0.34880129,58930.0,58929.0,0.64798217]
["bitfinex-derivatives","BTCF0:USTF0",1724829708400,0.34880129,58930.0,58929.0,0.56316417]
["bitfinex-derivatives","BTCF0:USTF0",1724829708697,0.34880129,58930.0,58929.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1724829708896,0.70960129,58930.0,58929.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1724829709100,0.70960129,58930.0,58929.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724829709499,0.70960129,58930.0,58929.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1724829710801,0.34980129,58930.0,58929.0,0.199636]
["bitfinex-derivatives","BTCF0:USTF0",1724829711000,0.34980129,58930.0,58929.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1724829711404,0.34980129,58930.0,58929.0,3.676858]
["bitfinex-derivatives","BTCF0:USTF0",1724829712007,0.34980129,58930.0,58929.0,3.43]
["bitfinex-derivatives","BTCF0:USTF0",1724829712315,0.94369729,58930.0,58926.0,0.05055976]
["bitfinex-derivatives","BTCF0:USTF0",1724829712499,0.3608,58927.0,58921.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724829712696,0.3608,58927.0,58922.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724829712903,0.3608,58923.0,58921.0,3.45056273]
["bitfinex-derivatives","BTCF0:USTF0",1724829713107,0.3608,58923.0,58920.0,0.03124057]
["bitfinex-derivatives","BTCF0:USTF0",1724829713295,0.084845,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829713495,0.57286,58922.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829713496,0.37,58921.0,58906.0,0.10530389]
["bitfinex-derivatives","BTCF0:USTF0",1724829713802,0.37,58912.0,58902.0,0.05060816]
["bitfinex-derivatives","BTCF0:USTF0",1724829714004,0.97,58912.0,58900.0,0.05160816]
["bitfinex-derivatives","BTCF0:USTF0",1724829714214,0.50928,58911.0,58900.0,0.05160816]
["bitfinex-derivatives","BTCF0:USTF0",1724829714399,0.7216,58901.0,58900.0,0.00125459]
["bitfinex-derivatives","BTCF0:USTF0",1724829714802,0.7216,58901.0,58900.0,0.05185578]
["bitfinex-derivatives","BTCF0:USTF0",1724829715001,0.7216,58901.0,58900.0,0.00125459]
["bitfinex-derivatives","BTCF0:USTF0",1724829715505,0.7216,58901.0,58900.0,0.01125459]
["bitfinex-derivatives","BTCF0:USTF0",1724829715906,0.43847021,58901.0,58900.0,1.23133606]
["bitfinex-derivatives","BTCF0:USTF0",1724829716099,0.00025459,58911.0,58909.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724829716100,0.3608,58910.0,58909.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724829716303,0.3608,58910.0,58909.0,0.83685733]
["bitfinex-derivatives","BTCF0:USTF0",1724829716496,0.3608,58910.0,58909.0,4.97609733]
["bitfinex-derivatives","BTCF0:USTF0",1724829716695,0.00025459,58911.0,58909.0,4.97609733]
["bitfinex-derivatives","BTCF0:USTF0",1724829716899,0.00025459,58911.0,58910.0,0.61917133]
["bitfinex-derivatives","BTCF0:USTF0",1724829717104,0.00025459,58911.0,58910.0,0.11993133]
["bitfinex-derivatives","BTCF0:USTF0",1724829717503,0.00025459,58911.0,58910.0,2.02477133]
["bitfinex-derivatives","BTCF0:USTF0",1724829717709,5.9e-07,58911.0,58910.0,2.20963027]
["bitfinex-derivatives","BTCF0:USTF0",1724829717903,5.9e-07,58911.0,58910.0,1.83963027]
["bitfinex-derivatives","BTCF0:USTF0",1724829718097,5.9e-07,58911.0,58910.0,1.65477133]
["bitfinex-derivatives","BTCF0:USTF0",1724829718711,5.9e-07,58911.0,58910.0,1.83203017]
["bitfinex-derivatives","BTCF0:USTF0",1724829718905,5.9e-07,58911.0,58910.0,1.86232703]
["bitfinex-derivatives","BTCF0:USTF0",1724829719804,5.9e-07,58911.0,58910.0,1.88780703]
["bitfinex-derivatives","BTCF0:USTF0",1724829720004,5.9e-07,58911.0,58910.0,5.28780703]
["bitfinex-derivatives","BTCF0:USTF0",1724829720400,0.270843,58925.0,58924.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724829720606,0.3608,58936.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724829721005,0.3608,58936.0,58935.0,3.484809]
["bitfinex-derivatives","BTCF0:USTF0",1724829721207,0.00025459,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724829721509,0.00025459,58941.0,58940.0,0.445602]
["bitfinex-derivatives","BTCF0:USTF0",1724829722218,5.9e-07,58941.0,58940.0,1.67061925]
["bitfinex-derivatives","BTCF0:USTF0",1724829722403,0.26359959,58948.0,58947.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724829722603,0.26359959,58948.0,58947.0,1.24973326]
["bitfinex-derivatives","BTCF0:USTF0",1724829722604,0.01316159,58948.0,58947.0,1.24973326]
["bitfinex-derivatives","BTCF0:USTF0",1724829722804,0.3608,58961.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724829723012,0.0666,58971.0,58965.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724829723314,0.0666,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829723813,0.00025436,58976.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829724311,0.014,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829724906,0.014,58971.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724829725208,0.014,58971.0,58965.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829725209,1.48352,58971.0,58965.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829725408,0.3748,58971.0,58965.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829725717,0.3608,58966.0,58965.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829726204,1.554325,58966.0,58954.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724829726406,0.057,58965.0,58954.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724829726605,0.057,58965.0,58949.0,0.41135048]
["bitfinex-derivatives","BTCF0:USTF0",1724829726812,0.084771,58962.0,58949.0,0.41135048]
["bitfinex-derivatives","BTCF0:USTF0",1724829727016,0.084771,58962.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829727316,0.3608,58961.0,58955.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829727502,0.3608,58956.0,58952.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829728219,0.3588,58956.0,58952.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829728912,0.3588,58956.0,58952.0,0.08503836]
["bitfinex-derivatives","BTCF0:USTF0",1724829729112,0.3588,58956.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724829729706,0.3588,58956.0,58952.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829730007,0.3588,58956.0,58952.0,0.00325436]
["bitfinex-derivatives","BTCF0:USTF0",1724829730507,0.3588,58956.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724829730811,0.3598,58956.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724829731216,0.3598,58956.0,58954.0,0.613661]
["bitfinex-derivatives","BTCF0:USTF0",1724829731509,0.00025436,58964.0,58962.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724829732117,0.00025436,58964.0,58962.0,3.504769]
["bitfinex-derivatives","BTCF0:USTF0",1724829732617,0.00025436,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829732807,0.3608,58973.0,58963.0,1.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724829733005,0.3608,58973.0,58972.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724829733420,0.3608,58978.0,58972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829733716,0.3608,58978.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724829734807,0.00025436,58981.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724829734808,0.00025436,58981.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724829736420,0.5412,59007.0,58980.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724829736719,0.3608,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829737222,0.08472,58997.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829737715,0.36105436,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829737922,0.084724,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829739616,0.084724,58994.0,58987.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829739617,0.084733,58988.0,58987.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829740021,1.192333,58988.0,58987.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829741221,1.205333,58988.0,58987.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829741414,1.205333,58988.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829741723,0.3608,58983.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829741913,0.3608,58974.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829742118,0.3608,58969.0,58959.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724829742413,0.3608,58969.0,58958.0,0.36105436]
["bitfinex-derivatives","BTCF0:USTF0",1724829742615,0.084774,58960.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829742823,0.082774,58960.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829743211,0.3608,58961.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829743415,0.084772,58961.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829743717,0.084772,58961.0,58958.0,0.00725436]
["bitfinex-derivatives","BTCF0:USTF0",1724829744419,0.084772,58961.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829744622,0.089772,58961.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829745925,0.005,58961.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829746631,0.005,58961.0,58959.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724829747124,0.005,58961.0,58960.0,0.09782952]
["bitfinex-derivatives","BTCF0:USTF0",1724829747320,0.005,58961.0,58960.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1724829747522,0.005,58961.0,58960.0,1.38262952]
["bitfinex-derivatives","BTCF0:USTF0",1724829747717,0.00025436,58970.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724829747918,0.00025436,58970.0,58969.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1724829750929,0.01425436,58970.0,58969.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1724829751328,0.01425436,58970.0,58969.0,1.32508]
["bitfinex-derivatives","BTCF0:USTF0",1724829753627,0.01425436,58970.0,58969.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1724829755631,0.01425436,58970.0,58969.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1724829757025,3.6e-07,58970.0,58969.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1724829757229,3.6e-07,58970.0,58969.0,2.28460755]
["bitfinex-derivatives","BTCF0:USTF0",1724829757829,0.084722,58996.0,58982.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724829758136,0.00025436,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829759733,0.084725,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829760829,0.084725,58994.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829761630,0.098725,58994.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829761831,0.08473,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829762242,1.19329,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829763341,1.19329,58990.0,58983.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829763529,0.09873,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829764041,0.60729,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829764242,0.014,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829764442,0.014,58990.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724829764938,0.014,58990.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724829766035,0.084733,58988.0,58983.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829766236,0.014,58990.0,58983.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829766436,0.014,58990.0,58983.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829766640,0.083736,58986.0,58983.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829767339,0.083736,58986.0,58983.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829768147,0.084739,58984.0,58983.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829768339,0.084739,58984.0,58983.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724829768842,1.278078,58984.0,58983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724829769139,0.169506,58974.0,58968.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1724829769338,0.084766,58965.0,58956.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724829769537,0.084767,58964.0,58957.0,0.03023482]
["bitfinex-derivatives","BTCF0:USTF0",1724829769745,0.084767,58964.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829770339,0.083767,58964.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829770949,0.091767,58964.0,58963.0,0.10219445]
["bitfinex-derivatives","BTCF0:USTF0",1724829772454,0.091767,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829773141,0.008,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829777954,0.008,58964.0,58963.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724829779249,0.008,58964.0,58963.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1724829782942,0.008,58964.0,58963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724829783150,0.008,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829783648,0.008,58964.0,58963.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724829785060,0.008,58964.0,58963.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1724829785955,0.05013391,58982.0,58977.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724829786156,0.06685594,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829786157,0.13487091,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829786353,0.084737,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829787357,0.014,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829787955,0.05013391,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829788157,0.014,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829788748,0.05013391,58987.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829789057,0.014,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829790360,0.014,58982.0,58981.0,0.445543]
["bitfinex-derivatives","BTCF0:USTF0",1724829790557,0.05038827,58989.0,58981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829790558,0.014,58986.0,58981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829790855,0.014,58986.0,58985.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724829791059,0.014,58986.0,58981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829791252,0.014,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829791458,0.014,58982.0,58981.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1724829792461,0.014,58986.0,58985.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724829793157,0.3608,59000.0,58996.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829793158,0.41093391,59000.0,58996.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829793460,0.3608,59000.0,58996.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829794061,0.3608,59000.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724829794260,0.3608,59000.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724829794756,0.3608,59000.0,58999.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724829794960,0.00016566,59003.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829795257,0.00016566,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829795454,0.05013391,59017.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829795660,0.3608,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829796657,0.3608,59023.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724829796859,0.08468,59025.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829797259,0.08469,59018.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829797963,0.08969,59018.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829798559,0.08969,59018.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829798560,0.08469,59018.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829799168,0.3608,59024.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829799169,0.445481,59024.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829799356,0.084687,59020.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829799559,0.3608,59024.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829799771,0.445491,59018.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829799958,0.445491,59018.0,59009.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829799959,0.084701,59010.0,59009.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724829800159,0.084701,59010.0,58996.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724829800160,0.084703,59009.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829800359,0.084703,59009.0,58989.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724829800360,0.445519,58998.0,58989.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724829800764,0.084723,58995.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829801158,0.3608,59015.0,59009.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724829801357,0.3608,59015.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829802156,0.084703,59009.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829802561,0.084703,59009.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829803063,0.3608,59015.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829803064,0.445494,59015.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724829804070,0.450494,59015.0,59006.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724829805063,0.005,59015.0,59014.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724829805769,0.005,59015.0,59014.0,0.454696]
["bitfinex-derivatives","BTCF0:USTF0",1724829807072,0.3608,59028.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724829807285,0.3608,59028.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829807474,0.3608,59028.0,59017.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724829808065,0.3608,59028.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829808966,0.3648,59028.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829809162,0.084677,59027.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829809369,0.084683,59023.0,59020.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829809768,0.3648,59028.0,59020.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829809975,0.3648,59028.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829810368,0.3608,59028.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724829810568,0.3608,59028.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724829810874,0.3608,59028.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829811273,0.3608,59028.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829811471,0.084673,59030.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829811672,0.3608,59034.0,59027.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724829811870,0.3608,59034.0,59029.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724829812174,0.3608,59034.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724829812773,0.3608,59034.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724829812972,0.084664,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829813269,0.084664,59036.0,59023.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724829813472,0.3283,59039.0,59023.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724829813473,0.3608,59034.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724829813671,0.084665,59035.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724829814767,0.084665,59035.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829814973,0.004,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724829815173,0.3608,59041.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724829817179,0.86892,59041.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829817473,0.3608,59041.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829818271,0.084664,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829818470,0.084664,59036.0,59034.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829819976,0.449458,59041.0,59034.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829820179,0.451458,59041.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724829820376,0.006,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829820579,0.006,59041.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724829821176,0.445451,59046.0,59041.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724829821376,0.084651,59046.0,59041.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724829821582,0.084651,59046.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829823779,0.003,59046.0,59043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829823983,0.084652,59044.0,59043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829824678,0.003,59046.0,59043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829825484,0.003,59046.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829826272,0.084648,59047.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829826273,0.003,59044.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829827280,0.3608,59053.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829827281,0.003,59046.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829827881,0.003,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724829829080,0.13476891,59056.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829829081,0.003,59044.0,59043.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724829829589,0.003,59044.0,59043.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1724829829789,0.13476891,59056.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724829829988,0.13476891,59056.0,59049.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724829830983,0.05013391,59056.0,59050.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724829831388,0.05013391,59056.0,59051.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724829832184,0.084639,59054.0,59051.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724829832593,0.3608,59052.0,59047.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829832787,0.084647,59048.0,59047.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829833485,0.083647,59048.0,59047.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829834394,0.083647,59048.0,59047.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829834395,0.086647,59048.0,59047.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829834594,0.003,59048.0,59047.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829835194,0.087647,59048.0,59047.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829836793,1.280374,59048.0,59047.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829836994,0.08466,59039.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724829837301,0.084649,59047.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724829837498,0.3608,59041.0,59031.0,0.32040407]
["bitfinex-derivatives","BTCF0:USTF0",1724829837692,0.084665,59036.0,59031.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724829838083,0.36005415,59041.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829838286,0.005,59039.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829838594,0.084665,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829839593,0.084674,59029.0,59028.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829840786,1.283588,59029.0,59022.0,0.08393897]
["bitfinex-derivatives","BTCF0:USTF0",1724829841097,0.08469,59018.0,59017.0,0.10119445]
["bitfinex-derivatives","BTCF0:USTF0",1724829841489,1.19301,59018.0,59017.0,0.10119445]
["bitfinex-derivatives","BTCF0:USTF0",1724829841689,0.084701,59010.0,59009.0,0.10783264]
["bitfinex-derivatives","BTCF0:USTF0",1724829842998,1.193101,59010.0,59009.0,0.10783264]
["bitfinex-derivatives","BTCF0:USTF0",1724829843196,1.192101,59010.0,59009.0,0.01818959]
["bitfinex-derivatives","BTCF0:USTF0",1724829843396,0.084708,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829843596,0.445508,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829843900,0.953948,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829844305,1.553948,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829845098,1.561948,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829845599,0.961948,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829845800,0.453508,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829846199,0.008,59005.0,59004.0,0.29025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829846399,0.008,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829848506,0.092708,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829852305,0.008,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829854412,0.008,59005.0,59004.0,0.08496415]
["bitfinex-derivatives","BTCF0:USTF0",1724829855009,0.008,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829855010,0.092708,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829859310,0.453508,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829859511,1.561948,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829860919,1.646656,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829862310,1.69682099,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829863010,1.646656,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829864813,1.046656,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829865014,0.453508,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829865312,0.092708,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829870114,0.15932647,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829870321,0.092708,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829870713,0.07461847,59005.0,59004.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829870910,0.008,59005.0,59004.0,0.08496415]
["bitfinex-derivatives","BTCF0:USTF0",1724829871114,0.11747647,59012.0,59004.0,0.59865415]
["bitfinex-derivatives","BTCF0:USTF0",1724829871418,0.00025415,59015.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724829871627,0.00025415,59015.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829871628,0.05034706,59019.0,59014.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724829871813,0.41114706,59024.0,59016.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724829872010,0.41114706,59024.0,59019.0,0.06764237]
["bitfinex-derivatives","BTCF0:USTF0",1724829872011,0.05034706,59023.0,59019.0,0.06764237]
["bitfinex-derivatives","BTCF0:USTF0",1724829872213,0.3608,59024.0,59018.0,0.06764237]
["bitfinex-derivatives","BTCF0:USTF0",1724829872414,0.3608,59024.0,59017.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1724829872415,0.3608,59024.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724829872621,0.05034706,59027.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724829873217,0.05034706,59029.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724829873422,0.05034706,59029.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829873722,0.05034706,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829873927,0.05034706,59034.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724829874216,0.06712941,59037.0,59033.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1724829874217,0.05026811,59037.0,59033.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1724829874810,0.05026811,59038.0,59034.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724829875013,0.05026811,59039.0,59034.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724829875219,0.00085132,59041.0,59034.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724829875220,0.05111943,59041.0,59034.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724829875816,0.05111943,59041.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724829876217,0.00085132,59041.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724829876621,0.00085132,59041.0,59034.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724829877324,0.00985132,59041.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829879026,0.00085132,59041.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724829879221,0.00885132,59041.0,59038.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724829879820,0.00885132,59041.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724829880021,0.00685132,59041.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724829880821,0.01085132,59041.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724829881027,0.01085132,59041.0,59038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829881223,0.01085132,59041.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829882427,0.00085132,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829882625,0.01285132,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829883227,0.00085132,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829883427,0.01085132,59041.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829883631,0.08466,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829884230,0.08366,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829885821,0.09366,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829886426,0.09366,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829886427,0.08366,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829886740,0.09166,59039.0,59036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829887028,0.008,59039.0,59036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829887626,0.008,59039.0,59036.0,0.36094861]
["bitfinex-derivatives","BTCF0:USTF0",1724829888830,0.008,59039.0,59028.0,0.03081986]
["bitfinex-derivatives","BTCF0:USTF0",1724829888831,0.084675,59029.0,59028.0,0.03081986]
["bitfinex-derivatives","BTCF0:USTF0",1724829889138,0.084668,59033.0,59025.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724829889142,0.084675,59028.0,59025.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724829889630,0.084675,59028.0,59026.0,0.03117053]
["bitfinex-derivatives","BTCF0:USTF0",1724829889928,0.083675,59028.0,59022.0,0.0302464]
["bitfinex-derivatives","BTCF0:USTF0",1724829890535,0.083675,59028.0,59027.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724829892838,1.27659,59028.0,59027.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724829894435,1.63739,59028.0,59027.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724829894635,0.084693,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829894838,1.552715,59028.0,59015.0,0.02977011]
["bitfinex-derivatives","BTCF0:USTF0",1724829894839,0.3608,59023.0,59015.0,0.02977011]
["bitfinex-derivatives","BTCF0:USTF0",1724829895029,0.084697,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829895634,0.00025415,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829896143,0.08594715,59016.0,59015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724829897038,0.00125415,59016.0,59008.0,0.48137782]
["bitfinex-derivatives","BTCF0:USTF0",1724829897640,0.084696,59014.0,59009.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724829898534,0.084698,59013.0,59009.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724829898931,0.084699,59012.0,59009.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724829899942,0.00525415,59016.0,59009.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724829900242,0.00525415,59016.0,59008.0,0.39067382]
["bitfinex-derivatives","BTCF0:USTF0",1724829900243,0.00025415,59016.0,59008.0,0.39067382]
["bitfinex-derivatives","BTCF0:USTF0",1724829900446,0.00025415,59016.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724829900447,0.001,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724829900632,0.00025415,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724829900838,0.00025415,59016.0,59015.0,3.845494]
["bitfinex-derivatives","BTCF0:USTF0",1724829901038,0.08494715,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829901335,0.08494715,59016.0,59008.0,0.39067382]
["bitfinex-derivatives","BTCF0:USTF0",1724829901336,0.084698,59013.0,59008.0,0.39067382]
["bitfinex-derivatives","BTCF0:USTF0",1724829901639,0.3608,59012.0,59008.0,0.02987382]
["bitfinex-derivatives","BTCF0:USTF0",1724829901939,0.00125415,59016.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829901940,0.084703,59009.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829902737,0.084703,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829902942,0.084703,59009.0,59005.0,0.03143545]
["bitfinex-derivatives","BTCF0:USTF0",1724829903141,0.00725415,59016.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724829903338,0.00725415,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829904042,0.00025415,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829904441,0.08494715,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829905344,0.08494715,59016.0,59009.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724829905537,0.08494715,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829905841,0.09394715,59016.0,59015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829906237,0.00925415,59016.0,59015.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1724829908941,0.00925415,59016.0,59015.0,0.47646423]
["bitfinex-derivatives","BTCF0:USTF0",1724829909152,0.41106811,59026.0,59015.0,0.47646423]
["bitfinex-derivatives","BTCF0:USTF0",1724829909153,0.3608,59026.0,59015.0,0.91013023]
["bitfinex-derivatives","BTCF0:USTF0",1724829909345,0.05026811,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829909840,0.20086811,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829910147,0.05026811,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829910544,0.014,59033.0,59025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829910742,0.05026811,59032.0,59025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829910949,0.05026811,59032.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724829912446,0.05026811,59031.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724829912746,0.008,59032.0,59029.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724829913047,0.008,59032.0,59030.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724829913241,0.008,59032.0,59031.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724829913442,0.05026811,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829913641,0.445455,59043.0,59031.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724829913642,0.05026811,59041.0,59031.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1724829913848,0.084655,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829913849,0.05026811,59042.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829914048,0.084655,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829914049,0.13492311,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829914243,0.34026811,59043.0,59032.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724829914448,0.084666,59035.0,59031.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1724829914748,0.084669,59033.0,59031.0,0.55492402]
["bitfinex-derivatives","BTCF0:USTF0",1724829914947,0.084666,59035.0,59031.0,0.55492402]
["bitfinex-derivatives","BTCF0:USTF0",1724829915150,0.084666,59035.0,59031.0,0.39072402]
["bitfinex-derivatives","BTCF0:USTF0",1724829915659,0.084666,59035.0,59031.0,0.47539502]
["bitfinex-derivatives","BTCF0:USTF0",1724829916147,0.13493411,59035.0,59031.0,0.47539502]
["bitfinex-derivatives","BTCF0:USTF0",1724829916644,0.13493411,59035.0,59031.0,0.47639502]
["bitfinex-derivatives","BTCF0:USTF0",1724829916849,0.092666,59035.0,59031.0,0.47639502]
["bitfinex-derivatives","BTCF0:USTF0",1724829917347,0.14293411,59035.0,59031.0,0.47639502]
["bitfinex-derivatives","BTCF0:USTF0",1724829917551,0.092666,59035.0,59031.0,0.47639502]
["bitfinex-derivatives","BTCF0:USTF0",1724829917943,0.05026811,59034.0,59031.0,0.47639502]
["bitfinex-derivatives","BTCF0:USTF0",1724829918146,0.05026811,59033.0,59031.0,0.47639502]
["bitfinex-derivatives","BTCF0:USTF0",1724829918753,0.05026811,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829918954,0.14293411,59035.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829919153,0.008,59034.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829920154,0.008,59033.0,59032.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724829920449,0.008,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829921847,0.092667,59034.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829923248,0.008,59033.0,59032.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724829926055,0.13492711,59040.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829926248,0.13492711,59040.0,59032.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724829926249,0.008,59034.0,59032.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724829927053,0.008,59033.0,59032.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724829927750,0.05026811,59034.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724829928051,0.05026811,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829928260,0.008,59034.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829929144,0.092667,59034.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829929343,0.084668,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829929547,0.092668,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829930146,0.008,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829930352,0.084663,59037.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724829931154,0.13494706,59037.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724829931559,0.05028406,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724829931760,0.05028406,59039.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724829931960,0.05028406,59041.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829932162,0.13494106,59041.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829932757,0.13494306,59040.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829932957,0.084665,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829933262,0.13494906,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829933458,0.084665,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829933665,0.13503344,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829933862,0.084668,59033.0,59032.0,0.03060786]
["bitfinex-derivatives","BTCF0:USTF0",1724829934058,0.08467,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829934673,0.08367,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829935081,0.08367,59032.0,59031.0,0.39187143]
["bitfinex-derivatives","BTCF0:USTF0",1724829936572,0.09167,59032.0,59031.0,0.44322136]
["bitfinex-derivatives","BTCF0:USTF0",1724829937477,0.14203844,59032.0,59031.0,0.44322136]
["bitfinex-derivatives","BTCF0:USTF0",1724829938379,0.008,59032.0,59031.0,0.39287143]
["bitfinex-derivatives","BTCF0:USTF0",1724829938873,0.008,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829939075,0.05844568,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829939482,0.008,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829939682,0.05845152,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829940585,0.008,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829941379,0.05846209,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829941585,0.0584648,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829941883,0.05846538,59032.0,59031.0,0.47754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829942084,0.05846489,59032.0,59031.0,0.48754243]
["bitfinex-derivatives","BTCF0:USTF0",1724829942283,0.54583824,59044.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724829942284,0.06712941,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724829942484,0.06712941,59038.0,59031.0,0.47741749]
["bitfinex-derivatives","BTCF0:USTF0",1724829942688,0.06712941,59038.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829942885,0.0673093,59039.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724829943080,0.06731227,59039.0,59037.0,0.58639107]
["bitfinex-derivatives","BTCF0:USTF0",1724829943275,0.3608,59044.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724829943276,0.06731227,59040.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724829943481,0.06731227,59040.0,59039.0,3.48466]
["bitfinex-derivatives","BTCF0:USTF0",1724829944187,0.06731227,59040.0,59039.0,3.44466]
["bitfinex-derivatives","BTCF0:USTF0",1724829944385,0.06731227,59041.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724829945886,0.06731227,59041.0,59040.0,0.29170439]
["bitfinex-derivatives","BTCF0:USTF0",1724829946095,0.06731227,59042.0,59040.0,0.29170439]
["bitfinex-derivatives","BTCF0:USTF0",1724829946298,0.06731227,59042.0,59041.0,0.374657]
["bitfinex-derivatives","BTCF0:USTF0",1724829946493,0.05042048,59044.0,59041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724829946678,0.050463,59049.0,59048.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724829946879,0.050463,59051.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829947183,0.0672822,59054.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829947184,0.0672822,59053.0,59049.0,0.0676363]
["bitfinex-derivatives","BTCF0:USTF0",1724829947390,0.0672822,59054.0,59051.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829948489,0.0672822,59055.0,59050.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829948786,0.05040887,59051.0,59050.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829949086,0.05040887,59052.0,59050.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829949385,0.05040887,59052.0,59049.0,0.249845]
["bitfinex-derivatives","BTCF0:USTF0",1724829949386,0.05040887,59053.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829949986,0.084635,59056.0,59051.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829949987,0.05040887,59055.0,59051.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829950189,0.05040887,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829950490,0.084635,59056.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829950491,0.13504387,59056.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829950790,0.084635,59056.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829952686,0.084635,59056.0,59054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829954487,0.084635,59056.0,59054.0,0.39192818]
["bitfinex-derivatives","BTCF0:USTF0",1724829955692,0.084637,59055.0,59054.0,0.39192818]
["bitfinex-derivatives","BTCF0:USTF0",1724829955892,0.084637,59055.0,59054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829956594,0.530074,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829956800,1.4688,59055.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829956994,0.084651,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829957392,0.083651,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829958391,0.444451,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829958591,0.49475649,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829958794,0.444451,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829959284,0.529102,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829959486,1.037182,59045.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724829960198,1.039182,59045.0,59044.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829961091,0.5137332,59045.0,59044.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829961898,1.0218132,59045.0,59044.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829962699,0.5137332,59045.0,59044.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829963094,0.446451,59045.0,59044.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829963901,0.531102,59045.0,59044.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724829964490,0.531102,59045.0,59038.0,0.02979364]
["bitfinex-derivatives","BTCF0:USTF0",1724829964491,0.08466,59039.0,59038.0,0.02979364]
["bitfinex-derivatives","BTCF0:USTF0",1724829964698,0.084665,59036.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724829965804,0.084665,59036.0,59031.0,0.70365602]
["bitfinex-derivatives","BTCF0:USTF0",1724829965805,0.084665,59036.0,59033.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724829966001,0.08491215,59040.0,59032.0,0.05069791]
["bitfinex-derivatives","BTCF0:USTF0",1724829966297,0.08491215,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829967807,0.08691215,59040.0,59039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724829968296,0.08691215,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829970503,0.08691215,59040.0,59039.0,0.03073374]
["bitfinex-derivatives","BTCF0:USTF0",1724829970710,0.08691215,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829972115,0.08691215,59040.0,59039.0,0.03117284]
["bitfinex-derivatives","BTCF0:USTF0",1724829972300,0.08691215,59040.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829973309,0.00225415,59040.0,59039.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1724829973509,0.05031688,59049.0,59039.0,0.26389791]
["bitfinex-derivatives","BTCF0:USTF0",1724829973703,0.084647,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829973909,0.084647,59048.0,59044.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724829974213,0.05031688,59050.0,59044.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724829974416,0.05031688,59050.0,59045.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724829975611,0.084641,59053.0,59045.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724829975612,0.41111688,59051.0,59045.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724829975918,0.41111688,59051.0,59048.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724829976117,0.05031688,59050.0,59048.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724829977113,0.3608,59051.0,59049.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724829977114,0.41111688,59051.0,59049.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724829979107,0.41111688,59051.0,59049.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724829980203,0.41111688,59051.0,59049.0,0.11558147]
["bitfinex-derivatives","BTCF0:USTF0",1724829980404,0.05031688,59050.0,59049.0,0.11558147]
["bitfinex-derivatives","BTCF0:USTF0",1724829981012,0.05031688,59050.0,59049.0,0.03093747]
["bitfinex-derivatives","BTCF0:USTF0",1724829981207,0.13496088,59050.0,59049.0,0.03093747]
["bitfinex-derivatives","BTCF0:USTF0",1724829982518,0.084644,59050.0,59049.0,0.02993747]
["bitfinex-derivatives","BTCF0:USTF0",1724829982709,0.084644,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829983311,0.05039764,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829983520,0.08365437,59060.0,59055.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724829983521,0.05040596,59056.0,59055.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724829983811,0.05040596,59059.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724829984007,0.05040596,59059.0,59058.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724829984207,0.1150272,59075.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829984208,0.05040596,59061.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724829984407,0.05040596,59062.0,59059.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1724829984606,0.0672822,59066.0,59059.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724829984607,0.05040596,59063.0,59059.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724829984807,0.05040596,59064.0,59062.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724829985007,0.05040596,59064.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724829985211,0.05040596,59065.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724829985408,0.05040596,59066.0,59065.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724829986614,0.05040596,59067.0,59065.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724829987115,0.05040596,59066.0,59065.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724829987515,0.05040596,59067.0,59065.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724829988112,0.5126962,59071.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724829988113,0.05040596,59068.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724829988505,0.05040596,59069.0,59067.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724829988710,0.05040596,59070.0,59067.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724829989814,0.3608,59071.0,59067.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724829989815,0.41120596,59071.0,59067.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724829990008,0.05040596,59075.0,59070.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724829990213,0.05040596,59077.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724829990512,0.084604,59078.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724829991123,0.05040596,59079.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724829991319,0.05040596,59079.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724829991713,0.13500696,59080.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724829992420,0.084603,59079.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724829993417,0.084606,59077.0,59071.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1724829993608,0.084606,59077.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829994621,0.084567,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829995012,0.084567,59076.0,59075.0,0.03169973]
["bitfinex-derivatives","BTCF0:USTF0",1724829995718,0.084567,59076.0,59075.0,0.03069973]
["bitfinex-derivatives","BTCF0:USTF0",1724829995917,0.084567,59076.0,59071.0,0.237813]
["bitfinex-derivatives","BTCF0:USTF0",1724829996516,0.084567,59076.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724829996713,0.084567,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724829997518,0.084567,59076.0,59071.0,0.18315601]
["bitfinex-derivatives","BTCF0:USTF0",1724829998026,0.084567,59076.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724829999333,0.084567,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830000026,0.084567,59076.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724830000325,0.084567,59076.0,59073.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724830002118,0.4454,59081.0,59074.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724830002326,0.4454,59081.0,59073.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724830002524,0.4454,59081.0,59075.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724830002719,0.4454,59081.0,59075.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724830003023,0.4454,59081.0,59076.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724830003821,0.05040596,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830004026,0.084598,59083.0,59078.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724830004217,0.05040596,59087.0,59078.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724830004923,0.084598,59082.0,59078.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724830005118,0.05040596,59087.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830005119,0.3608,59081.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830005320,0.084603,59079.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830006024,0.084603,59079.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724830006324,0.084603,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830006527,0.445403,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830006725,0.530006,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830006925,0.5126852,59079.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830007320,0.084605,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830007824,0.08361,59074.0,59067.0,0.03074646]
["bitfinex-derivatives","BTCF0:USTF0",1724830008026,0.3608,59071.0,59067.0,0.03074646]
["bitfinex-derivatives","BTCF0:USTF0",1724830008722,0.05036079,59082.0,59070.0,0.70145321]
["bitfinex-derivatives","BTCF0:USTF0",1724830008923,0.05036079,59088.0,59081.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724830009225,0.084586,59091.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830009226,0.05036079,59090.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830009622,0.05036079,59089.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830010417,0.001,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830011024,0.05036079,59089.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830011025,0.001,59089.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830011620,0.05136079,59089.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830012421,0.05036079,59088.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830013130,0.3608,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830013331,0.446391,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830013529,1.554111,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830013726,0.53004537,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830014028,0.53048392,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830014234,0.08509292,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830014429,0.001,59088.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830014830,0.085589,59088.0,59087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830017030,0.099589,59088.0,59087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830018942,0.015,59088.0,59087.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1724830020434,0.08233025,59088.0,59087.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1724830021148,0.015,59088.0,59087.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1724830021626,0.015,59088.0,59087.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724830021835,0.015,59088.0,59087.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1724830022530,0.08233025,59088.0,59087.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1724830022835,0.065493,59088.0,59087.0,1.91343282]
["bitfinex-derivatives","BTCF0:USTF0",1724830023029,0.015,59088.0,59087.0,2.06556413]
["bitfinex-derivatives","BTCF0:USTF0",1724830023235,0.015,59088.0,59087.0,1.91343282]
["bitfinex-derivatives","BTCF0:USTF0",1724830023736,0.015,59088.0,59087.0,1.98091854]
["bitfinex-derivatives","BTCF0:USTF0",1724830024036,0.050493,59095.0,59087.0,1.76684182]
["bitfinex-derivatives","BTCF0:USTF0",1724830024241,0.050493,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830024432,0.084578,59096.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830025138,0.001,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830025738,0.085579,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830025936,0.001,59095.0,59089.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830026135,0.084587,59090.0,59089.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830026438,0.169178,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830026738,0.084589,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830026935,0.084597,59083.0,59082.0,0.0303059]
["bitfinex-derivatives","BTCF0:USTF0",1724830027136,0.084598,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830027332,0.06727864,59084.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830027333,0.0494626,59081.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830027535,0.1340636,59080.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830027734,0.1330636,59080.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830027937,0.084602,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830028134,0.083602,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830028333,0.083602,59079.0,59078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830029038,0.083602,59079.0,59078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830030437,0.083602,59079.0,59078.0,0.39394952]
["bitfinex-derivatives","BTCF0:USTF0",1724830030638,0.097602,59079.0,59078.0,0.39394952]
["bitfinex-derivatives","BTCF0:USTF0",1724830031538,0.097602,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830032038,1.290004,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830032241,1.37409692,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830032543,1.31743764,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830033449,1.32243764,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830033647,1.32143764,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830034340,1.31743764,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830034546,1.32143764,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830034951,1.32143794,59079.0,59078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830036243,1.36406923,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830036442,1.37806923,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830036744,0.77806923,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830036955,0.186204,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830037741,0.547004,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830038140,0.63106923,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830038555,1.73886923,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830038743,0.63106923,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830038943,1.054804,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830039148,0.547004,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830039452,0.547004,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830039956,0.186204,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830042450,0.25346358,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830043353,0.186204,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830045654,0.25345693,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830045852,0.186204,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830046257,0.16885981,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830046854,0.101602,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830047560,0.391602,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830048261,0.476204,59079.0,59078.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724830048455,0.169216,59075.0,59074.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830048958,1.36111423,59075.0,59074.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830049259,1.52281423,59075.0,59074.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830049457,1.46619234,59075.0,59074.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830049664,1.438756,59075.0,59074.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830049959,1.438756,59075.0,59063.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1724830049960,0.084624,59064.0,59063.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1724830050156,0.459248,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830050354,0.169262,59059.0,59058.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724830050660,0.445431,59059.0,59058.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724830051250,0.444431,59059.0,59058.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724830051758,0.445431,59059.0,59058.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724830052652,0.446431,59059.0,59058.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724830054460,0.169276,59054.0,59053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830054651,0.084653,59044.0,59042.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724830054958,0.084654,59043.0,59042.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724830055862,0.080654,59043.0,59042.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724830056558,0.080654,59043.0,59042.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724830058161,0.080654,59043.0,59042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724830058368,0.441454,59043.0,59042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724830058853,0.08490192,59048.0,59042.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1724830059056,0.00025392,59048.0,59042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724830059460,0.084652,59045.0,59042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724830059765,0.084653,59044.0,59042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724830059961,0.084653,59044.0,59042.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724830060162,0.084653,59044.0,59042.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724830062470,0.085653,59044.0,59042.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724830062673,0.085653,59044.0,59042.0,0.254655]
["bitfinex-derivatives","BTCF0:USTF0",1724830062674,0.001,59044.0,59042.0,0.254655]
["bitfinex-derivatives","BTCF0:USTF0",1724830065771,0.001,59044.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724830068370,0.084649,59047.0,59044.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724830068874,0.084649,59047.0,59042.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724830068875,0.084649,59047.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724830069669,0.085649,59047.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724830071372,0.085649,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830071373,0.001,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830072072,0.00025392,59048.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830072375,0.002,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830072573,0.003,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830072977,0.004,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830073171,0.003,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830074880,0.004,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830077673,0.088648,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724830077973,0.088648,59047.0,59045.0,0.0302635]
["bitfinex-derivatives","BTCF0:USTF0",1724830078171,0.088648,59047.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724830078774,0.088648,59047.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724830079175,0.087648,59047.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724830079375,0.08465,59046.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724830079777,0.084651,59045.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724830080174,0.084652,59044.0,59037.0,0.06736053]
["bitfinex-derivatives","BTCF0:USTF0",1724830080374,0.06735818,59041.0,59034.0,0.06736053]
["bitfinex-derivatives","BTCF0:USTF0",1724830080580,0.3608,59038.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724830080774,0.3608,59038.0,59032.0,0.11569472]
["bitfinex-derivatives","BTCF0:USTF0",1724830081680,0.446462,59038.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724830081979,0.084663,59037.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724830083384,0.085663,59037.0,59034.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1724830083776,0.001,59037.0,59034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724830084782,0.084664,59036.0,59034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724830085483,0.084665,59035.0,59034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724830086791,0.085665,59035.0,59034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724830088581,0.086665,59035.0,59034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724830089983,0.002,59035.0,59034.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1724830090185,0.3608,59040.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724830091480,0.06735818,59044.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724830091685,0.15200918,59045.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724830092079,0.06735818,59044.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724830092493,0.445453,59044.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724830092688,0.06736329,59043.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724830093191,0.06736329,59043.0,59042.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724830093783,0.51281629,59044.0,59042.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724830093982,0.42816329,59044.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724830094184,0.06761721,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830094385,0.00025392,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724830094985,0.00025392,59048.0,59047.0,0.592728]
["bitfinex-derivatives","BTCF0:USTF0",1724830095183,0.00025392,59048.0,59047.0,1.192728]
["bitfinex-derivatives","BTCF0:USTF0",1724830096095,0.00625392,59048.0,59047.0,1.192728]
["bitfinex-derivatives","BTCF0:USTF0",1724830096591,0.00625392,59048.0,59047.0,1.75843951]
["bitfinex-derivatives","BTCF0:USTF0",1724830096797,0.00625392,59048.0,59047.0,1.67332853]
["bitfinex-derivatives","BTCF0:USTF0",1724830096994,0.00625392,59048.0,59047.0,0.66874935]
["bitfinex-derivatives","BTCF0:USTF0",1724830097192,0.00625392,59048.0,59047.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724830098693,0.00625392,59048.0,59047.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1724830099397,0.00605392,59048.0,59047.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1724830099593,0.00605392,59048.0,59047.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724830100094,0.00605392,59048.0,59047.0,0.953528]
["bitfinex-derivatives","BTCF0:USTF0",1724830103399,0.00605392,59048.0,59047.0,1.843528]
["bitfinex-derivatives","BTCF0:USTF0",1724830103894,0.3608,59056.0,59055.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724830104096,0.3608,59056.0,59055.0,0.374637]
["bitfinex-derivatives","BTCF0:USTF0",1724830104393,0.1536,59066.0,59064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724830104588,0.1536,59066.0,59065.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724830105597,0.3608,59067.0,59065.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724830105994,0.014,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830106295,0.098621,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830106793,1.567341,59066.0,59060.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830106988,0.445428,59061.0,59060.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830107297,0.530056,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830107494,1.638016,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830107694,1.804216,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830107895,1.88826274,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830108093,1.803216,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830108396,1.84465967,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830108993,1.8446589,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830109193,1.817216,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830109905,1.84465891,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830110593,1.84735645,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830110794,1.88879962,59061.0,59060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724830110996,0.084642,59051.0,59050.0,0.03041176]
["bitfinex-derivatives","BTCF0:USTF0",1724830111206,0.445442,59051.0,59050.0,0.03041176]
["bitfinex-derivatives","BTCF0:USTF0",1724830111407,0.084644,59050.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724830112401,0.083644,59050.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724830112599,0.083644,59050.0,59046.0,0.11586538]
["bitfinex-derivatives","BTCF0:USTF0",1724830113296,0.084647,59048.0,59046.0,0.11586538]
["bitfinex-derivatives","BTCF0:USTF0",1724830113494,0.1555,59047.0,59046.0,0.11586538]
["bitfinex-derivatives","BTCF0:USTF0",1724830115002,0.1585,59047.0,59046.0,0.11586538]
["bitfinex-derivatives","BTCF0:USTF0",1724830115304,0.1595,59047.0,59046.0,0.11586538]
["bitfinex-derivatives","BTCF0:USTF0",1724830115699,0.244148,59047.0,59046.0,0.03121638]
["bitfinex-derivatives","BTCF0:USTF0",1724830116007,0.244148,59047.0,59042.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830116008,0.244148,59047.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724830117300,0.244148,59047.0,59043.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724830117301,0.241148,59047.0,59043.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724830118001,0.08465,59046.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724830118709,0.08465,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724830119806,0.3608,59051.0,59044.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830119807,0.084644,59050.0,59044.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830120004,0.16495392,59054.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724830120502,0.16495392,59054.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830120503,0.00025392,59054.0,59052.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724830121006,0.00025392,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724830121804,0.00925392,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724830122303,0.01825392,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724830123896,0.01825392,59054.0,59053.0,0.11532176]
["bitfinex-derivatives","BTCF0:USTF0",1724830124093,0.00925392,59054.0,59053.0,0.11532176]
["bitfinex-derivatives","BTCF0:USTF0",1724830124298,0.01925392,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830126200,0.08641706,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830126909,0.01925392,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830128410,0.01925392,59054.0,59053.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1724830128606,0.10389192,59054.0,59053.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1724830129604,0.10385192,59054.0,59053.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1724830130611,0.10385192,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830132813,0.17113481,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830133209,0.10385192,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830133413,0.17113481,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830133724,0.10385192,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830134608,0.17113481,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830134805,0.10385192,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830135214,0.17113481,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830135513,0.10385192,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830138106,0.01921392,59054.0,59053.0,0.11632176]
["bitfinex-derivatives","BTCF0:USTF0",1724830144525,0.01921392,59054.0,59053.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1724830144526,0.18780584,59054.0,59053.0,0.03168176]
["bitfinex-derivatives","BTCF0:USTF0",1724830144713,0.13129392,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830146014,0.16155935,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830147121,0.13129392,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830151723,0.49209392,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830152732,0.49209555,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830156024,0.13129555,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830156224,0.49209555,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830160133,0.61209555,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830162434,0.61209484,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830163324,0.49209484,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830163738,0.46465192,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830163931,0.01921392,59054.0,59053.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1724830164631,0.18801039,59054.0,59053.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724830164829,0.10385192,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830165134,0.13129468,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830167134,0.13129544,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830167544,0.10385192,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830169443,0.13129533,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830169640,0.13129533,59054.0,59042.0,0.06791885]
["bitfinex-derivatives","BTCF0:USTF0",1724830169641,0.169282,59052.0,59042.0,0.06791885]
["bitfinex-derivatives","BTCF0:USTF0",1724830169840,0.204654,59043.0,59042.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830170143,0.23210125,59043.0,59042.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830170346,0.59290125,59043.0,59042.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830170545,0.50824803,59043.0,59033.0,0.06766493]
["bitfinex-derivatives","BTCF0:USTF0",1724830170749,0.084668,59033.0,59031.0,0.06766493]
["bitfinex-derivatives","BTCF0:USTF0",1724830170939,0.4808,59032.0,59025.0,0.06766493]
["bitfinex-derivatives","BTCF0:USTF0",1724830171141,0.4808,59032.0,59024.0,0.03008982]
["bitfinex-derivatives","BTCF0:USTF0",1724830171142,0.510791,59026.0,59024.0,0.03008982]
["bitfinex-derivatives","BTCF0:USTF0",1724830171352,0.067313,59025.0,59022.0,0.06766493]
["bitfinex-derivatives","BTCF0:USTF0",1724830171657,0.443478,59026.0,59021.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1724830171658,0.04842257,59024.0,59021.0,0.44536938]
["bitfinex-derivatives","BTCF0:USTF0",1724830171854,0.04842257,59024.0,59023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724830172054,0.03942257,59024.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724830172349,0.03742257,59024.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724830172555,0.444478,59026.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724830173144,0.3618,59026.0,59021.0,0.36068438]
["bitfinex-derivatives","BTCF0:USTF0",1724830173346,0.3618,59026.0,59023.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724830173750,0.001,59024.0,59023.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724830174358,0.3618,59026.0,59023.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724830174662,0.001,59024.0,59023.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724830175159,0.3608,59026.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830176352,0.00025392,59029.0,59021.0,0.36068438]
["bitfinex-derivatives","BTCF0:USTF0",1724830176959,0.001,59026.0,59021.0,0.36068438]
["bitfinex-derivatives","BTCF0:USTF0",1724830177453,0.002,59026.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830177864,0.001,59026.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830178554,0.002,59026.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830180262,0.001,59026.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830180459,0.002,59026.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830186374,0.00025392,59029.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724830186375,0.00025392,59029.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724830186664,0.00025392,59029.0,59028.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724830189471,0.00025392,59029.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724830191364,0.00025392,59029.0,59028.0,0.11524727]
["bitfinex-derivatives","BTCF0:USTF0",1724830192670,0.00025392,59029.0,59028.0,0.16587752]
["bitfinex-derivatives","BTCF0:USTF0",1724830194675,0.00025392,59029.0,59028.0,0.11524727]
["bitfinex-derivatives","BTCF0:USTF0",1724830198076,0.00025392,59029.0,59028.0,0.23524727]
["bitfinex-derivatives","BTCF0:USTF0",1724830199378,0.00025392,59029.0,59028.0,0.11524727]
["bitfinex-derivatives","BTCF0:USTF0",1724830199883,0.12025392,59029.0,59028.0,0.11524727]
["bitfinex-derivatives","BTCF0:USTF0",1724830200189,0.12025392,59029.0,59028.0,0.16598907]
["bitfinex-derivatives","BTCF0:USTF0",1724830200485,0.12025392,59029.0,59028.0,0.11524727]
["bitfinex-derivatives","BTCF0:USTF0",1724830200983,0.12025392,59029.0,59028.0,0.03057227]
["bitfinex-derivatives","BTCF0:USTF0",1724830201185,0.27855392,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830201589,0.15855392,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830202978,0.15955392,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830203283,0.22686692,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830203485,0.067313,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830203881,0.22686692,59029.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830204085,0.067313,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830204775,0.151988,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830205286,0.084675,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830205483,0.151988,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830206383,0.152988,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830207283,0.085675,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830207489,0.085675,59028.0,59027.0,0.45949928]
["bitfinex-derivatives","BTCF0:USTF0",1724830207691,0.152988,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830211185,0.085675,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830211582,0.152988,59028.0,59027.0,0.39183435]
["bitfinex-derivatives","BTCF0:USTF0",1724830211990,0.152988,59028.0,59027.0,0.03103435]
["bitfinex-derivatives","BTCF0:USTF0",1724830212191,0.152988,59028.0,59026.0,0.15234293]
["bitfinex-derivatives","BTCF0:USTF0",1724830212584,0.084677,59027.0,59026.0,0.15234293]
["bitfinex-derivatives","BTCF0:USTF0",1724830213186,0.084677,59027.0,59026.0,0.18228085]
["bitfinex-derivatives","BTCF0:USTF0",1724830214084,0.001,59027.0,59026.0,0.18228085]
["bitfinex-derivatives","BTCF0:USTF0",1724830214486,0.002,59027.0,59026.0,0.18228085]
["bitfinex-derivatives","BTCF0:USTF0",1724830214694,0.06738056,59031.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724830214898,0.06738056,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830215097,0.06738056,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724830215296,0.06738056,59036.0,59035.0,0.15236519]
["bitfinex-derivatives","BTCF0:USTF0",1724830215501,0.06738056,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724830215802,0.06738056,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724830216103,0.084661,59038.0,59036.0,0.42850019]
["bitfinex-derivatives","BTCF0:USTF0",1724830216395,0.084661,59038.0,59031.0,0.44568252]
["bitfinex-derivatives","BTCF0:USTF0",1724830216396,0.79816,59038.0,59035.0,0.05076675]
["bitfinex-derivatives","BTCF0:USTF0",1724830216592,0.08467,59032.0,59031.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830217892,0.08467,59032.0,59026.0,0.09763811]
["bitfinex-derivatives","BTCF0:USTF0",1724830217893,0.084677,59027.0,59026.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1724830218094,0.084677,59027.0,59024.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830218095,0.084679,59026.0,59024.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830218390,0.3608,59027.0,59022.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830218391,0.084683,59024.0,59022.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830218601,0.084683,59024.0,59021.0,0.18316116]
["bitfinex-derivatives","BTCF0:USTF0",1724830219299,0.1520258,59024.0,59021.0,0.18316116]
["bitfinex-derivatives","BTCF0:USTF0",1724830219597,0.084683,59024.0,59021.0,0.11546097]
["bitfinex-derivatives","BTCF0:USTF0",1724830219799,0.1520258,59024.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724830220092,0.1530258,59024.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724830220497,0.084683,59023.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724830220890,0.084683,59023.0,59021.0,0.09847616]
["bitfinex-derivatives","BTCF0:USTF0",1724830220891,0.0683428,59024.0,59021.0,0.03077597]
["bitfinex-derivatives","BTCF0:USTF0",1724830221190,0.0683428,59024.0,59017.0,0.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1724830221191,0.084687,59020.0,59019.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830221395,0.0673428,59023.0,59018.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830221396,0.084688,59019.0,59018.0,0.06770019]
["bitfinex-derivatives","BTCF0:USTF0",1724830222393,0.084688,59019.0,59017.0,0.4682608]
["bitfinex-derivatives","BTCF0:USTF0",1724830222894,0.08469,59018.0,59017.0,0.40056061]
["bitfinex-derivatives","BTCF0:USTF0",1724830223094,0.24559,59018.0,59017.0,0.09050823]
["bitfinex-derivatives","BTCF0:USTF0",1724830223395,0.60639,59018.0,59017.0,0.03976061]
["bitfinex-derivatives","BTCF0:USTF0",1724830223597,0.60639,59018.0,59017.0,0.03134702]
["bitfinex-derivatives","BTCF0:USTF0",1724830224198,0.60839,59018.0,59017.0,0.03134702]
["bitfinex-derivatives","BTCF0:USTF0",1724830226198,0.60839,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830226395,0.69308,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830226894,0.7772607,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830227095,1.2014,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830227299,1.2855807,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830227507,1.2014,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830227801,1.8014,59018.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830228492,0.084691,59017.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830228700,0.084706,59007.0,59004.0,0.05074762]
["bitfinex-derivatives","BTCF0:USTF0",1724830228997,0.084706,59007.0,59003.0,0.24948542]
["bitfinex-derivatives","BTCF0:USTF0",1724830229187,0.084706,59007.0,59004.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724830229901,0.085706,59007.0,59004.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724830230301,0.001,59007.0,59003.0,0.1987378]
["bitfinex-derivatives","BTCF0:USTF0",1724830230501,0.001,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830231399,0.36105413,59011.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830231595,0.001,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830232490,0.002,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830233396,0.002,59007.0,59006.0,0.13545462]
["bitfinex-derivatives","BTCF0:USTF0",1724830235692,0.002,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830245400,0.002,59007.0,59006.0,0.13545462]
["bitfinex-derivatives","BTCF0:USTF0",1724830246499,0.002,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830247708,0.002,59007.0,59006.0,0.15240719]
["bitfinex-derivatives","BTCF0:USTF0",1724830248612,0.002,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830252608,0.002,59007.0,59006.0,0.06772871]
["bitfinex-derivatives","BTCF0:USTF0",1724830252917,0.086706,59007.0,59006.0,0.05079952]
["bitfinex-derivatives","BTCF0:USTF0",1724830253409,0.086706,59007.0,59005.0,0.05079952]
["bitfinex-derivatives","BTCF0:USTF0",1724830253410,0.084707,59006.0,59005.0,0.05079952]
["bitfinex-derivatives","BTCF0:USTF0",1724830253719,0.15200755,59006.0,59005.0,0.05079952]
["bitfinex-derivatives","BTCF0:USTF0",1724830254014,0.50844,59006.0,59003.0,0.05079831]
["bitfinex-derivatives","BTCF0:USTF0",1724830254217,0.084711,59003.0,59002.0,0.05079831]
["bitfinex-derivatives","BTCF0:USTF0",1724830254714,0.084713,59002.0,59001.0,0.05079831]
["bitfinex-derivatives","BTCF0:USTF0",1724830254913,0.15199067,59002.0,59001.0,0.05079831]
["bitfinex-derivatives","BTCF0:USTF0",1724830255217,0.084714,59001.0,59000.0,0.03071008]
["bitfinex-derivatives","BTCF0:USTF0",1724830255911,0.084714,59001.0,59000.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1724830256409,0.246014,59001.0,59000.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1724830256618,0.33003647,59001.0,59000.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1724830257021,0.084724,58994.0,58993.0,0.2043163]
["bitfinex-derivatives","BTCF0:USTF0",1724830257309,0.084724,58994.0,58993.0,0.23532825]
["bitfinex-derivatives","BTCF0:USTF0",1724830258111,0.085724,58994.0,58993.0,0.23532825]
["bitfinex-derivatives","BTCF0:USTF0",1724830258415,0.001,58994.0,58993.0,0.23532825]
["bitfinex-derivatives","BTCF0:USTF0",1724830258917,0.001,58994.0,58993.0,0.32005425]
["bitfinex-derivatives","BTCF0:USTF0",1724830259315,0.002,58994.0,58993.0,0.32005425]
["bitfinex-derivatives","BTCF0:USTF0",1724830260514,0.3608,59002.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724830260811,0.3608,59002.0,58993.0,0.30305696]
["bitfinex-derivatives","BTCF0:USTF0",1724830260812,0.1679,59009.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724830262407,0.00025413,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724830263619,0.00125413,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724830264115,0.00025413,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724830264415,0.00125413,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724830264613,0.00125413,59011.0,59010.0,0.13539302]
["bitfinex-derivatives","BTCF0:USTF0",1724830265817,0.00125413,59011.0,59010.0,0.16624055]
["bitfinex-derivatives","BTCF0:USTF0",1724830268816,0.00125413,59011.0,59010.0,0.11554853]
["bitfinex-derivatives","BTCF0:USTF0",1724830270216,0.00125413,59011.0,59010.0,0.16624055]
["bitfinex-derivatives","BTCF0:USTF0",1724830270523,0.42801569,59025.0,59023.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724830270914,0.3608,59025.0,59023.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724830271310,0.3608,59025.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830271515,0.3608,59025.0,59024.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724830272017,0.00025413,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724830273521,0.01425413,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724830273723,1.3e-07,59027.0,59026.0,1.658396]
["bitfinex-derivatives","BTCF0:USTF0",1724830273921,1.3e-07,59027.0,59026.0,1.948396]
["bitfinex-derivatives","BTCF0:USTF0",1724830274217,1.3e-07,59027.0,59026.0,1.97821848]
["bitfinex-derivatives","BTCF0:USTF0",1724830274428,1.3e-07,59027.0,59026.0,2.06284708]
["bitfinex-derivatives","BTCF0:USTF0",1724830274718,1.3e-07,59027.0,59026.0,2.08284537]
["bitfinex-derivatives","BTCF0:USTF0",1724830274917,1.3e-07,59027.0,59026.0,2.21988537]
["bitfinex-derivatives","BTCF0:USTF0",1724830275323,1.3e-07,59027.0,59026.0,2.03058048]
["bitfinex-derivatives","BTCF0:USTF0",1724830276121,1.3e-07,59027.0,59026.0,2.11525848]
["bitfinex-derivatives","BTCF0:USTF0",1724830276318,0.1711,59051.0,59048.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724830277331,0.1711,59051.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724830277521,0.00025413,59055.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724830277921,0.00025413,59055.0,59048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830278730,0.00025413,59055.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724830278934,0.00025413,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830279534,0.00025413,59055.0,59054.0,0.605538]
["bitfinex-derivatives","BTCF0:USTF0",1724830279535,0.01417413,59055.0,59054.0,0.605538]
["bitfinex-derivatives","BTCF0:USTF0",1724830279935,0.1582,59071.0,59054.0,1.6289]
["bitfinex-derivatives","BTCF0:USTF0",1724830280137,0.1582,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830280734,0.084608,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830281118,0.009,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830281318,0.454415,59071.0,59067.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830281528,0.3698,59071.0,59067.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830281734,0.009,59071.0,59067.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830282232,0.093614,59071.0,59067.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830282423,0.100614,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830282824,0.092614,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830283024,0.092614,59071.0,59054.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1724830283225,0.3608,59064.0,59054.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1724830283421,0.1579,59063.0,59054.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1724830283627,0.084632,59059.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830283833,0.084632,59059.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830283834,0.3608,59059.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830284034,0.3608,59059.0,59048.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724830284035,0.084641,59052.0,59048.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724830284221,0.083641,59052.0,59048.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724830284631,0.082641,59052.0,59048.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724830285135,0.082641,59052.0,59048.0,0.39188972]
["bitfinex-derivatives","BTCF0:USTF0",1724830285734,0.082641,59052.0,59042.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1724830285735,0.084652,59045.0,59030.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724830285931,0.3608,59040.0,59031.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724830286237,0.3608,59040.0,59031.0,3.95140614]
["bitfinex-derivatives","BTCF0:USTF0",1724830286631,0.3608,59040.0,59036.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830287835,0.3608,59040.0,59031.0,3.97940614]
["bitfinex-derivatives","BTCF0:USTF0",1724830288036,0.3608,59040.0,59036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724830288232,0.445458,59040.0,59036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724830289033,0.3608,59040.0,59036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724830289237,0.084661,59038.0,59036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724830289535,0.084661,59038.0,59036.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724830289735,0.084661,59038.0,59036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724830289926,0.084661,59038.0,59036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724830290432,0.084663,59037.0,59036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724830291833,0.085663,59037.0,59036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724830292335,0.001,59037.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830292535,0.3608,59031.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830293830,0.3608,59031.0,59030.0,0.0324403]
["bitfinex-derivatives","BTCF0:USTF0",1724830294336,0.3608,59031.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830294533,0.3618,59031.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830295141,0.3618,59031.0,59030.0,0.3214403]
["bitfinex-derivatives","BTCF0:USTF0",1724830295935,0.446471,59031.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830296242,0.448471,59031.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830296937,0.449471,59031.0,59030.0,0.0314403]
["bitfinex-derivatives","BTCF0:USTF0",1724830297139,0.449471,59031.0,59030.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724830297439,0.449471,59031.0,59015.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1724830297440,0.3648,59031.0,59010.0,0.05046909]
["bitfinex-derivatives","BTCF0:USTF0",1724830297638,0.084674,59029.0,59028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830297840,0.3648,59031.0,59022.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830298143,0.3608,59023.0,59022.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830298737,0.00025413,59028.0,59022.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830299237,0.08493013,59028.0,59022.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830299637,0.084677,59027.0,59022.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830299835,0.3608,59024.0,59022.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724830300034,1e-08,59028.0,59023.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724830300248,1e-08,59028.0,59025.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724830300437,1e-08,59028.0,59026.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724830301136,1e-08,59028.0,59027.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724830301944,1e-08,59028.0,59027.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1724830302140,1e-08,59028.0,59026.0,0.249278]
["bitfinex-derivatives","BTCF0:USTF0",1724830302141,1e-08,59028.0,59026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724830302344,0.084677,59027.0,59026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724830302547,0.084677,59027.0,59026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724830303245,0.445477,59027.0,59026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724830303936,0.084677,59027.0,59026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724830304643,0.082677,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830304839,1e-08,59028.0,59026.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1724830305046,1e-08,59028.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724830305347,1e-08,59028.0,59027.0,0.250977]
["bitfinex-derivatives","BTCF0:USTF0",1724830306051,1e-08,59028.0,59027.0,1.359217]
["bitfinex-derivatives","BTCF0:USTF0",1724830306936,0.3608,59045.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724830307141,0.3608,59045.0,59040.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1724830307549,0.3608,59045.0,59040.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1724830307749,0.3608,59045.0,59040.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1724830308241,0.00025413,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830308441,0.00025413,59048.0,59047.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724830309447,0.00025413,59048.0,59047.0,0.735448]
["bitfinex-derivatives","BTCF0:USTF0",1724830310248,0.00925413,59048.0,59047.0,0.736448]
["bitfinex-derivatives","BTCF0:USTF0",1724830310748,0.00925413,59048.0,59047.0,0.737448]
["bitfinex-derivatives","BTCF0:USTF0",1724830310948,0.00925413,59048.0,59047.0,0.39388789]
["bitfinex-derivatives","BTCF0:USTF0",1724830311645,0.00925413,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830311849,0.09390113,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830312045,0.26500113,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830313654,0.00925413,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830314850,0.00925413,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724830315947,0.00925413,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830319453,0.00925413,59048.0,59047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830319653,0.00925413,59048.0,59047.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1724830320353,0.00925413,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830320354,0.09390113,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830320862,0.45470113,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830322449,0.5050114,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830322861,1.56278113,59048.0,59037.0,0.05076493]
["bitfinex-derivatives","BTCF0:USTF0",1724830323052,0.3608,59040.0,59037.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830323355,0.1621,59039.0,59037.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830323867,0.084661,59038.0,59037.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830324554,0.084661,59038.0,59037.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724830324752,0.3608,59040.0,59037.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724830324956,0.3608,59040.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724830325364,0.3608,59040.0,59038.0,0.374661]
["bitfinex-derivatives","BTCF0:USTF0",1724830325662,0.3608,59040.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724830325861,0.3708,59040.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724830327452,0.3718,59040.0,59039.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724830328270,0.011,59040.0,59039.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724830328460,0.011,59040.0,59039.0,0.1361708]
["bitfinex-derivatives","BTCF0:USTF0",1724830328762,0.011,59040.0,59039.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724830328959,0.001,59040.0,59039.0,0.1361708]
["bitfinex-derivatives","BTCF0:USTF0",1724830329157,0.011,59040.0,59039.0,0.1371708]
["bitfinex-derivatives","BTCF0:USTF0",1724830329368,0.011,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830329573,0.095658,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830331161,0.456458,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830331366,0.52367369,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830331663,1.564578,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830331975,1.564578,59040.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830331976,0.084661,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830332464,1.365321,59038.0,59037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830333266,1.375321,59038.0,59037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724830333571,1.376321,59038.0,59037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724830334270,0.776321,59038.0,59037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724830334572,0.268161,59038.0,59037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724830334771,0.268161,59038.0,59037.0,0.37666301]
["bitfinex-derivatives","BTCF0:USTF0",1724830334772,0.06135275,59038.0,59037.0,0.37666301]
["bitfinex-derivatives","BTCF0:USTF0",1724830334975,0.011,59038.0,59037.0,0.37666301]
["bitfinex-derivatives","BTCF0:USTF0",1724830335467,0.011,59038.0,59037.0,0.4072288]
["bitfinex-derivatives","BTCF0:USTF0",1724830335667,0.011,59038.0,59037.0,0.7680288]
["bitfinex-derivatives","BTCF0:USTF0",1724830337270,0.00025413,59048.0,59037.0,1.8015258]
["bitfinex-derivatives","BTCF0:USTF0",1724830337476,0.00025413,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724830337674,0.00025413,59048.0,59047.0,3.854648]
["bitfinex-derivatives","BTCF0:USTF0",1724830338372,0.05035275,59055.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724830338565,0.41115275,59056.0,59054.0,0.374638]
["bitfinex-derivatives","BTCF0:USTF0",1724830338868,0.001,59048.0,59047.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724830339070,0.001,59048.0,59047.0,3.82162561]
["bitfinex-derivatives","BTCF0:USTF0",1724830339268,0.001,59048.0,59047.0,3.855648]
["bitfinex-derivatives","BTCF0:USTF0",1724830339573,0.012,59048.0,59047.0,3.88682926]
["bitfinex-derivatives","BTCF0:USTF0",1724830340569,0.011,59048.0,59047.0,3.88582926]
["bitfinex-derivatives","BTCF0:USTF0",1724830341272,0.011,59048.0,59047.0,3.88682926]
["bitfinex-derivatives","BTCF0:USTF0",1724830342071,0.011,59048.0,59047.0,0.03218126]
["bitfinex-derivatives","BTCF0:USTF0",1724830342270,0.31811722,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830342465,1.736627,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830342665,0.084654,59043.0,59042.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830342869,0.445454,59043.0,59033.0,0.03003693]
["bitfinex-derivatives","BTCF0:USTF0",1724830343069,0.41114445,59034.0,59033.0,0.03003693]
["bitfinex-derivatives","BTCF0:USTF0",1724830343275,0.3608,59034.0,59033.0,0.03003693]
["bitfinex-derivatives","BTCF0:USTF0",1724830343477,0.869,59034.0,59033.0,0.03003693]
["bitfinex-derivatives","BTCF0:USTF0",1724830343678,0.953667,59034.0,59024.0,0.49610661]
["bitfinex-derivatives","BTCF0:USTF0",1724830343873,0.04932758,59033.0,59024.0,0.49610661]
["bitfinex-derivatives","BTCF0:USTF0",1724830344070,0.04932758,59033.0,59024.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1724830344676,0.04932758,59033.0,59024.0,0.47577098]
["bitfinex-derivatives","BTCF0:USTF0",1724830344877,0.04832758,59033.0,59024.0,0.47577098]
["bitfinex-derivatives","BTCF0:USTF0",1724830345177,0.04832758,59033.0,59024.0,0.48177098]
["bitfinex-derivatives","BTCF0:USTF0",1724830345571,0.04832758,59033.0,59024.0,0.39708998]
["bitfinex-derivatives","BTCF0:USTF0",1724830345873,0.04832758,59033.0,59029.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830346074,0.04832758,59033.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724830346874,0.445467,59034.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724830347384,0.445467,59034.0,59027.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1724830348978,0.084667,59034.0,59027.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1724830349172,0.3608,59032.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830349881,0.3608,59032.0,59027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724830350876,0.3608,59032.0,59031.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724830351075,0.00025413,59035.0,59027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724830351076,0.00025413,59035.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724830352177,0.00025413,59035.0,59034.0,0.09308539]
["bitfinex-derivatives","BTCF0:USTF0",1724830352379,0.00425413,59035.0,59034.0,0.09408539]
["bitfinex-derivatives","BTCF0:USTF0",1724830352778,0.00425413,59035.0,59034.0,0.12463862]
["bitfinex-derivatives","BTCF0:USTF0",1724830353376,0.00625413,59035.0,59034.0,0.48543862]
["bitfinex-derivatives","BTCF0:USTF0",1724830355277,0.00625413,59035.0,59034.0,0.53606423]
["bitfinex-derivatives","BTCF0:USTF0",1724830355577,0.3608,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724830356079,0.3608,59046.0,59034.0,0.40077162]
["bitfinex-derivatives","BTCF0:USTF0",1724830356080,0.06712593,59050.0,59044.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724830356381,0.1699,59051.0,59044.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724830356679,0.3608,59052.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724830357082,0.00025413,59053.0,59051.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724830357282,0.52614001,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724830357283,0.3608,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724830357480,0.36324001,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724830357684,0.86876,59060.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724830357879,0.86876,59060.0,59048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724830357880,0.3608,59055.0,59048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724830358079,0.3608,59055.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830358583,0.3598,59055.0,59048.0,0.35716687]
["bitfinex-derivatives","BTCF0:USTF0",1724830358783,0.3598,59055.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724830358985,0.3598,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830359782,0.3598,59055.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724830360384,0.324,59054.0,59048.0,0.03066687]
["bitfinex-derivatives","BTCF0:USTF0",1724830360584,0.324,59054.0,59047.0,0.08490213]
["bitfinex-derivatives","BTCF0:USTF0",1724830360988,0.3608,59048.0,59047.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830361191,0.445447,59048.0,59047.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830361383,0.444447,59048.0,59047.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830364584,1.553527,59048.0,59047.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830365281,0.3608,59048.0,59047.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724830366182,0.3608,59048.0,59047.0,0.08490213]
["bitfinex-derivatives","BTCF0:USTF0",1724830366376,0.001,59048.0,59047.0,0.37490213]
["bitfinex-derivatives","BTCF0:USTF0",1724830368578,0.001,59048.0,59047.0,0.38490213]
["bitfinex-derivatives","BTCF0:USTF0",1724830368781,0.3598,59055.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724830368993,0.3598,59055.0,59054.0,0.374638]
["bitfinex-derivatives","BTCF0:USTF0",1724830370792,0.3598,59055.0,59054.0,0.375638]
["bitfinex-derivatives","BTCF0:USTF0",1724830371089,0.3608,59055.0,59054.0,0.376638]
["bitfinex-derivatives","BTCF0:USTF0",1724830372493,0.00025413,59059.0,59058.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724830372985,0.00025413,59059.0,59054.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724830373681,0.3608,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830373991,0.3598,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830374493,0.3598,59055.0,59049.0,0.374645]
["bitfinex-derivatives","BTCF0:USTF0",1724830374494,0.3588,59055.0,59049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830374683,0.3608,59050.0,59049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830374887,0.3598,59050.0,59049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830375085,0.3588,59050.0,59049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830375585,0.084647,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830377691,0.085647,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830378593,0.087647,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830380190,0.003,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830380394,0.087647,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830388997,0.172294,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830389399,0.3588,59055.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724830389700,0.443437,59055.0,59049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830390007,0.084647,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830391505,0.085647,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830392302,0.001,59048.0,59047.0,0.03095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830392903,0.001,59048.0,59047.0,3.80095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830393312,0.001,59048.0,59047.0,3.88560472]
["bitfinex-derivatives","BTCF0:USTF0",1724830393812,0.001,59048.0,59047.0,3.93628828]
["bitfinex-derivatives","BTCF0:USTF0",1724830394608,0.001,59048.0,59047.0,3.88560472]
["bitfinex-derivatives","BTCF0:USTF0",1724830395607,0.001,59048.0,59047.0,3.95320507]
["bitfinex-derivatives","BTCF0:USTF0",1724830396114,0.3588,59055.0,59047.0,3.81095672]
["bitfinex-derivatives","BTCF0:USTF0",1724830396315,0.3588,59055.0,59054.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830397011,0.3588,59055.0,59054.0,0.34067279]
["bitfinex-derivatives","BTCF0:USTF0",1724830397312,0.00025413,59059.0,59054.0,0.71836372]
["bitfinex-derivatives","BTCF0:USTF0",1724830397511,0.00025413,59059.0,59057.0,0.05066317]
["bitfinex-derivatives","BTCF0:USTF0",1724830397710,0.00025413,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830397902,0.00025413,59059.0,59057.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724830398309,0.00025413,59059.0,59058.0,0.05064791]
["bitfinex-derivatives","BTCF0:USTF0",1724830398916,0.00025413,59059.0,59058.0,0.13527991]
["bitfinex-derivatives","BTCF0:USTF0",1724830399311,0.00025413,59059.0,59058.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724830399821,0.06715467,59067.0,59064.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724830400125,0.06715467,59067.0,59065.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830400319,0.084614,59071.0,59065.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830400320,0.06715467,59068.0,59065.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830401422,0.06715467,59068.0,59065.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830402019,0.06715467,59070.0,59065.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830402221,0.00025413,59072.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724830402415,0.00025413,59072.0,59071.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830403831,0.00025413,59072.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830403832,0.084615,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830404031,0.084617,59069.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830404324,0.083617,59069.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830404529,0.082617,59069.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830405524,0.084618,59068.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830405724,0.08462,59067.0,59066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830405921,0.08462,59067.0,59066.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830406125,0.08462,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830406330,0.08462,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830406336,0.59254,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830407024,0.08462,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830407328,0.08562,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830407521,0.08562,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830407721,0.08762,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830414433,0.08758,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830414629,0.003,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830414936,0.003,59067.0,59066.0,0.260821]
["bitfinex-derivatives","BTCF0:USTF0",1724830415125,0.003,59067.0,59066.0,4.030821]
["bitfinex-derivatives","BTCF0:USTF0",1724830415533,0.003,59067.0,59066.0,3.9462]
["bitfinex-derivatives","BTCF0:USTF0",1724830416232,0.003,59067.0,59066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1724830418131,0.003,59067.0,59066.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1724830419935,0.08762,59067.0,59066.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1724830420134,0.08762,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830424242,0.15477467,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830425341,0.15486948,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830426349,0.08762,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830427345,0.08762,59067.0,59066.0,0.41344791]
["bitfinex-derivatives","BTCF0:USTF0",1724830429853,0.08762,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830430244,0.08762,59067.0,59066.0,0.41344791]
["bitfinex-derivatives","BTCF0:USTF0",1724830430648,0.08762,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724830430844,0.00025413,59072.0,59066.0,0.797421]
["bitfinex-derivatives","BTCF0:USTF0",1724830431149,0.07470962,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830431363,0.0672767,59078.0,59074.0,0.06762273]
["bitfinex-derivatives","BTCF0:USTF0",1724830431649,0.0615091,59080.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830431845,0.0615091,59080.0,59079.0,0.13531538]
["bitfinex-derivatives","BTCF0:USTF0",1724830432046,0.0615091,59080.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830432251,0.00025391,59085.0,59078.0,0.05071294]
["bitfinex-derivatives","BTCF0:USTF0",1724830432848,0.08484791,59085.0,59077.0,0.41151294]
["bitfinex-derivatives","BTCF0:USTF0",1724830433055,0.08484791,59085.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830433648,0.08484791,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830433951,0.08484791,59085.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830434251,0.08484791,59085.0,59079.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830434955,0.08484791,59085.0,59079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830435543,0.08484791,59085.0,59079.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724830435747,0.08484791,59085.0,59079.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724830438451,0.084596,59084.0,59079.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724830438647,0.445401,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830440049,0.4728353,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830440354,0.8940363,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830440757,0.9948314,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830440955,0.8940363,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830441455,2.1026314,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830441659,2.0018363,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830442255,0.084608,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830442457,0.47284299,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830443061,0.445408,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830443568,0.47284258,59075.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830443756,0.085608,59075.0,59074.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724830444065,0.085608,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830444860,0.11304251,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830445661,0.085608,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830446968,0.62088268,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830447173,0.085608,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830447365,0.593448,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830448464,1.278056,59075.0,59074.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830448664,1.554248,59075.0,59066.0,0.03113892]
["bitfinex-derivatives","BTCF0:USTF0",1724830448883,0.084624,59064.0,59063.0,0.05071294]
["bitfinex-derivatives","BTCF0:USTF0",1724830449965,0.169248,59064.0,59063.0,0.05071294]
["bitfinex-derivatives","BTCF0:USTF0",1724830450364,0.084625,59063.0,59062.0,0.03054461]
["bitfinex-derivatives","BTCF0:USTF0",1724830450671,0.084631,59059.0,59058.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830450870,0.083631,59059.0,59058.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830451964,0.083631,59059.0,59058.0,0.031263]
["bitfinex-derivatives","BTCF0:USTF0",1724830452365,0.168262,59059.0,59058.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830452568,1.276222,59059.0,59058.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830452769,1.276222,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830453067,1.30366519,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830453272,1.276222,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830453472,1.276222,59059.0,59058.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724830453663,1.276222,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830456267,1.637022,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830457571,1.037022,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830457966,1.637022,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830458866,1.037022,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830459067,0.529062,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830461071,1.037022,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830465568,0.529062,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830467878,1.037022,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830468578,0.55960981,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830469176,0.64336592,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830469471,0.55650587,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830469676,0.61301633,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830469881,0.529062,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830470079,0.61301532,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830470780,0.61302023,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830471482,0.529062,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830471680,0.55650569,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830475882,0.55650577,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830477681,0.61455161,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830477886,0.61456903,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830478695,1.72252903,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830479685,1.66446577,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830480784,1.66446596,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830481389,1.72272471,59059.0,59058.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724830481892,1.72272471,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830481893,2.18198671,59059.0,59058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830482094,2.18198671,59059.0,59041.0,0.05064806]
["bitfinex-derivatives","BTCF0:USTF0",1724830482095,0.084648,59047.0,59041.0,0.05064806]
["bitfinex-derivatives","BTCF0:USTF0",1724830482288,0.084657,59041.0,59037.0,0.05064806]
["bitfinex-derivatives","BTCF0:USTF0",1724830482500,0.12,59038.0,59035.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724830482690,0.20418151,59038.0,59035.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724830482991,0.08418151,59037.0,59035.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1724830483184,0.08418151,59037.0,59035.0,0.20508265]
["bitfinex-derivatives","BTCF0:USTF0",1724830483388,0.19018151,59038.0,59035.0,0.20508265]
["bitfinex-derivatives","BTCF0:USTF0",1724830483584,0.106,59038.0,59035.0,0.20508265]
["bitfinex-derivatives","BTCF0:USTF0",1724830483797,0.084664,59036.0,59035.0,0.20508265]
["bitfinex-derivatives","BTCF0:USTF0",1724830484294,0.084664,59036.0,59035.0,0.21908265]
["bitfinex-derivatives","BTCF0:USTF0",1724830484788,0.070664,59036.0,59035.0,0.21908265]
["bitfinex-derivatives","BTCF0:USTF0",1724830485891,0.071664,59036.0,59035.0,0.21508265]
["bitfinex-derivatives","BTCF0:USTF0",1724830486785,0.001,59036.0,59035.0,0.50508265]
["bitfinex-derivatives","BTCF0:USTF0",1724830487096,0.001,59036.0,59035.0,0.56986879]
["bitfinex-derivatives","BTCF0:USTF0",1724830487497,0.001,59036.0,59035.0,0.56976164]
["bitfinex-derivatives","BTCF0:USTF0",1724830487793,0.001,59036.0,59035.0,0.65442664]
["bitfinex-derivatives","BTCF0:USTF0",1724830488297,0.001,59036.0,59035.0,0.65442608]
["bitfinex-derivatives","BTCF0:USTF0",1724830488492,0.001,59036.0,59035.0,1.71190765]
["bitfinex-derivatives","BTCF0:USTF0",1724830488897,0.001,59036.0,59035.0,1.77943839]
["bitfinex-derivatives","BTCF0:USTF0",1724830490296,0.001,59036.0,59035.0,1.71190765]
["bitfinex-derivatives","BTCF0:USTF0",1724830490698,0.001,59036.0,59035.0,1.77947626]
["bitfinex-derivatives","BTCF0:USTF0",1724830490899,0.001,59036.0,59035.0,1.17947626]
["bitfinex-derivatives","BTCF0:USTF0",1724830491600,0.001,59036.0,59035.0,1.11190765]
["bitfinex-derivatives","BTCF0:USTF0",1724830491794,0.001,59036.0,59035.0,0.60374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830492194,0.001,59036.0,59035.0,0.31374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830493097,0.001,59036.0,59035.0,0.60374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830494893,0.001,59036.0,59035.0,0.31374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830496700,0.05141051,59036.0,59035.0,0.31374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830497511,0.001,59036.0,59035.0,0.31374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830497805,0.05141051,59036.0,59035.0,0.31374765]
["bitfinex-derivatives","BTCF0:USTF0",1724830498305,0.05141051,59036.0,59035.0,0.67454765]
["bitfinex-derivatives","BTCF0:USTF0",1724830498806,0.001,59036.0,59035.0,0.72523779]
["bitfinex-derivatives","BTCF0:USTF0",1724830499202,0.001,59036.0,59035.0,0.67454765]
["bitfinex-derivatives","BTCF0:USTF0",1724830499404,0.001,59036.0,59035.0,0.72523779]
["bitfinex-derivatives","BTCF0:USTF0",1724830500312,0.05041051,59040.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724830500510,0.05041051,59041.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724830500710,0.05041051,59041.0,59040.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724830500899,0.01727069,59042.0,59041.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724830501096,0.00025391,59042.0,59041.0,0.94209182]
["bitfinex-derivatives","BTCF0:USTF0",1724830501299,0.00025391,59042.0,59041.0,1.49140471]
["bitfinex-derivatives","BTCF0:USTF0",1724830501508,0.00025391,59042.0,59041.0,5.26140471]
["bitfinex-derivatives","BTCF0:USTF0",1724830501903,0.00025391,59042.0,59041.0,5.27140471]
["bitfinex-derivatives","BTCF0:USTF0",1724830502413,0.1695,59058.0,59041.0,5.27140471]
["bitfinex-derivatives","BTCF0:USTF0",1724830502414,0.06722523,59053.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724830502604,0.06722523,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724830502804,0.06728504,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724830503008,0.06728504,59056.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830503214,0.06728504,59056.0,59055.0,0.374637]
["bitfinex-derivatives","BTCF0:USTF0",1724830503407,0.1806,59066.0,59055.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830503408,0.06728504,59057.0,59055.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830503711,0.06728504,59057.0,59056.0,0.260935]
["bitfinex-derivatives","BTCF0:USTF0",1724830503913,0.00025391,59061.0,59056.0,0.260935]
["bitfinex-derivatives","BTCF0:USTF0",1724830504710,0.014,59057.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830505410,0.014,59056.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830506210,0.08443542,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724830506211,0.07443542,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724830506412,0.00248001,59068.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830506612,0.82262111,59080.0,59071.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724830506613,0.06722734,59074.0,59071.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724830506921,0.445401,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830506922,0.06722734,59076.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830507111,0.265001,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830507112,0.06722734,59077.0,59075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830507414,0.06748125,59082.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724830507619,0.06748125,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830508310,0.00025391,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830508720,0.00025391,59082.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724830508923,0.06735277,59082.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724830509330,0.00025391,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830510530,0.00025391,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830511024,0.00025391,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830512020,0.00025391,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830513725,0.00025391,59082.0,59081.0,0.03220277]
["bitfinex-derivatives","BTCF0:USTF0",1724830513921,0.00025391,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830514129,0.08485191,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830518826,0.00025391,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830519328,0.08485191,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830519928,0.44565191,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830520627,0.08485191,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830524531,0.16944991,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830530533,0.23654877,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830530739,0.16944991,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830532237,0.23662679,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830532431,0.16944991,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830533242,0.084612,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830534139,0.084614,59071.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830534342,0.083614,59071.0,59070.0,0.03084742]
["bitfinex-derivatives","BTCF0:USTF0",1724830534538,0.083614,59071.0,59070.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830534735,0.082614,59071.0,59070.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830535443,0.15086288,59071.0,59070.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724830536048,0.083614,59071.0,59070.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724830536236,0.083614,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830537340,0.1509816,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830538034,0.083614,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830538239,0.1509736,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830538445,0.1509736,59071.0,59070.0,0.05288395]
["bitfinex-derivatives","BTCF0:USTF0",1724830538744,0.1509736,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830538935,0.083614,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830539440,0.083614,59071.0,59070.0,0.05288395]
["bitfinex-derivatives","BTCF0:USTF0",1724830540235,0.083614,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830540440,0.001,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830540742,0.001,59071.0,59070.0,0.08686891]
["bitfinex-derivatives","BTCF0:USTF0",1724830540945,0.001,59071.0,59070.0,0.15444655]
["bitfinex-derivatives","BTCF0:USTF0",1724830541239,0.06735305,59076.0,59070.0,1.15013391]
["bitfinex-derivatives","BTCF0:USTF0",1724830541443,0.06735305,59078.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724830541640,0.06735305,59079.0,59077.0,0.13531352]
["bitfinex-derivatives","BTCF0:USTF0",1724830541839,0.08417099,59081.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724830542036,0.3608,59080.0,59076.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1724830542248,0.084607,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830542442,0.087607,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830542659,0.17177799,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830542846,0.11503855,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830543847,0.11503855,59076.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830544044,0.11103855,59076.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830544348,0.169228,59071.0,59070.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830544551,0.55746377,59071.0,59070.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830544737,0.55646377,59071.0,59070.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830545947,0.55746377,59071.0,59070.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724830546148,0.47284977,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830547050,0.11204977,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830547250,0.47284977,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830548948,0.52949176,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830551452,0.445414,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830555462,0.445414,59071.0,59070.0,0.17355391]
["bitfinex-derivatives","BTCF0:USTF0",1724830557258,0.084614,59071.0,59070.0,0.17355391]
["bitfinex-derivatives","BTCF0:USTF0",1724830567771,0.084614,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830567979,0.25330576,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830568176,0.1966623,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830568482,0.5574623,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830568679,0.65844799,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830568982,0.5574623,59071.0,59070.0,0.00225391]
["bitfinex-derivatives","BTCF0:USTF0",1724830570171,0.8971143,59071.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830570387,0.08463,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830571379,0.08463,59060.0,59059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830571593,0.08463,59060.0,59059.0,0.47735965]
["bitfinex-derivatives","BTCF0:USTF0",1724830572088,0.08463,59060.0,59059.0,0.47635965]
["bitfinex-derivatives","BTCF0:USTF0",1724830572285,0.08463,59060.0,59059.0,0.03192865]
["bitfinex-derivatives","BTCF0:USTF0",1724830572974,0.16926,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830573185,1.27722,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830573582,0.169264,59058.0,59057.0,0.06761278]
["bitfinex-derivatives","BTCF0:USTF0",1724830573791,0.084637,59055.0,59054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830574789,0.081637,59055.0,59054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830575288,0.442437,59055.0,59054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830575790,0.447437,59055.0,59054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724830576285,0.532074,59055.0,59054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724830576484,0.084645,59049.0,59048.0,0.10129612]
["bitfinex-derivatives","BTCF0:USTF0",1724830576684,0.445445,59049.0,59048.0,0.10129612]
["bitfinex-derivatives","BTCF0:USTF0",1724830577687,0.444445,59049.0,59048.0,0.10129612]
["bitfinex-derivatives","BTCF0:USTF0",1724830578088,0.443445,59049.0,59048.0,0.10129612]
["bitfinex-derivatives","BTCF0:USTF0",1724830578386,0.449445,59049.0,59048.0,0.10229612]
["bitfinex-derivatives","BTCF0:USTF0",1724830578691,0.084648,59047.0,59046.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724830578887,0.084652,59045.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830580496,0.083652,59045.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830580687,0.082652,59045.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830580888,0.082652,59045.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830581193,0.087652,59045.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830581393,0.091652,59045.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830581594,0.009,59045.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830581787,0.009,59045.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724830582490,0.009,59045.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830582688,0.084652,59044.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830582891,0.616152,59044.0,59043.0,0.03022275]
["bitfinex-derivatives","BTCF0:USTF0",1724830583594,0.616152,59044.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830583894,1.124232,59044.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830584091,1.123232,59044.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830584492,1.122232,59044.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830584693,1.128232,59044.0,59043.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830584889,1.64558,59044.0,59029.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724830585096,0.445471,59032.0,59028.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724830585295,0.084671,59031.0,59028.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724830585796,0.084671,59031.0,59028.0,0.28604815]
["bitfinex-derivatives","BTCF0:USTF0",1724830585992,0.084674,59029.0,59028.0,0.20137315]
["bitfinex-derivatives","BTCF0:USTF0",1724830586197,0.08468,59025.0,59024.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830586501,0.44548,59025.0,59024.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724830586889,0.44548,59025.0,59016.0,0.03051772]
["bitfinex-derivatives","BTCF0:USTF0",1724830586890,0.084691,59017.0,59016.0,0.03051772]
["bitfinex-derivatives","BTCF0:USTF0",1724830587085,0.6508,59020.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830587293,0.3488,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830587493,0.084704,59009.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830587797,0.3488,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830587989,0.428496,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830588294,0.428496,59014.0,59007.0,0.39122014]
["bitfinex-derivatives","BTCF0:USTF0",1724830588489,0.001,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830590187,0.084697,59013.0,59007.0,0.40522014]
["bitfinex-derivatives","BTCF0:USTF0",1724830590491,0.002,59014.0,59007.0,0.39122014]
["bitfinex-derivatives","BTCF0:USTF0",1724830591393,0.001,59013.0,59007.0,0.39922014]
["bitfinex-derivatives","BTCF0:USTF0",1724830592090,0.002,59013.0,59007.0,0.39922014]
["bitfinex-derivatives","BTCF0:USTF0",1724830592695,0.002,59013.0,59007.0,0.48392514]
["bitfinex-derivatives","BTCF0:USTF0",1724830593093,0.002,59013.0,59007.0,0.39922014]
["bitfinex-derivatives","BTCF0:USTF0",1724830593298,0.0847,59011.0,59007.0,0.39922014]
["bitfinex-derivatives","BTCF0:USTF0",1724830593697,0.0847,59011.0,59007.0,0.39222014]
["bitfinex-derivatives","BTCF0:USTF0",1724830594491,0.0847,59011.0,59007.0,0.39122014]
["bitfinex-derivatives","BTCF0:USTF0",1724830594695,0.0857,59011.0,59007.0,0.39222014]
["bitfinex-derivatives","BTCF0:USTF0",1724830594992,0.001,59011.0,59007.0,0.39222014]
["bitfinex-derivatives","BTCF0:USTF0",1724830595190,0.002,59011.0,59007.0,0.39222014]
["bitfinex-derivatives","BTCF0:USTF0",1724830595395,0.002,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724830596996,0.002,59011.0,59010.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724830597192,0.001,59011.0,59010.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724830597499,0.002,59011.0,59010.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724830600195,0.002,59011.0,59010.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724830601499,0.002,59011.0,59010.0,0.618801]
["bitfinex-derivatives","BTCF0:USTF0",1724830605302,0.002,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830605503,0.0867,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830615218,0.002,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830616507,0.002,59011.0,59010.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724830617714,0.002,59011.0,59010.0,0.64416113]
["bitfinex-derivatives","BTCF0:USTF0",1724830617913,0.002,59011.0,59010.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724830618711,0.002,59011.0,59010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830621030,0.33070745,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830621216,0.084707,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830621521,0.445507,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830621725,0.084707,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830622025,0.084707,59006.0,59005.0,0.0303319]
["bitfinex-derivatives","BTCF0:USTF0",1724830622216,0.084707,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830622416,0.086707,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830622817,0.15389288,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830623025,0.15389286,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830624122,0.447507,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830624330,0.53148125,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830624525,0.53144404,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830624926,0.447507,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724830625323,0.446507,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830625718,0.447507,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830627526,0.5146181,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830627924,0.4299111,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830628126,0.3628,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830628934,0.3628,59006.0,59005.0,0.08496215]
["bitfinex-derivatives","BTCF0:USTF0",1724830629332,0.3628,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830629741,0.3628,59006.0,59005.0,0.03075895]
["bitfinex-derivatives","BTCF0:USTF0",1724830630038,0.3628,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830631038,0.3628,59006.0,59005.0,0.08496215]
["bitfinex-derivatives","BTCF0:USTF0",1724830634434,0.4299111,59006.0,59005.0,0.08496215]
["bitfinex-derivatives","BTCF0:USTF0",1724830634939,0.42993266,59006.0,59005.0,0.08496215]
["bitfinex-derivatives","BTCF0:USTF0",1724830635141,0.3628,59006.0,59005.0,0.08496215]
["bitfinex-derivatives","BTCF0:USTF0",1724830635638,0.002,59006.0,59005.0,0.08496215]
["bitfinex-derivatives","BTCF0:USTF0",1724830638847,0.002,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830639042,0.06913266,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830639645,0.002,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830640945,0.06913266,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830641739,0.002,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830641945,0.086707,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830642142,0.15383966,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724830643048,0.15383966,59006.0,59000.0,0.08174454]
["bitfinex-derivatives","BTCF0:USTF0",1724830643049,0.084714,59001.0,59000.0,0.0309495]
["bitfinex-derivatives","BTCF0:USTF0",1724830643247,0.084714,59001.0,58997.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724830643248,0.084718,58998.0,58997.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724830643948,0.084718,58998.0,58997.0,0.20213464]
["bitfinex-derivatives","BTCF0:USTF0",1724830644748,0.084718,58998.0,58997.0,0.02993464]
["bitfinex-derivatives","BTCF0:USTF0",1724830644942,0.084721,58997.0,58992.0,0.13552204]
["bitfinex-derivatives","BTCF0:USTF0",1724830645146,0.05040037,58995.0,58992.0,0.16648502]
["bitfinex-derivatives","BTCF0:USTF0",1724830645455,0.05040037,58994.0,58992.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1724830645642,0.1673,58994.0,58989.0,0.05079504]
["bitfinex-derivatives","BTCF0:USTF0",1724830645947,0.05039561,58991.0,58985.0,0.06763352]
["bitfinex-derivatives","BTCF0:USTF0",1724830646154,0.05039561,58991.0,58984.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724830646155,0.05039561,58990.0,58987.0,0.05074083]
["bitfinex-derivatives","BTCF0:USTF0",1724830646344,0.084734,58987.0,58984.0,0.05074083]
["bitfinex-derivatives","BTCF0:USTF0",1724830646744,0.05036226,58988.0,58984.0,0.05074083]
["bitfinex-derivatives","BTCF0:USTF0",1724830646955,0.05036226,58989.0,58984.0,0.13547883]
["bitfinex-derivatives","BTCF0:USTF0",1724830647251,0.05036226,58989.0,58983.0,0.39067125]
["bitfinex-derivatives","BTCF0:USTF0",1724830647252,0.05036226,58989.0,58985.0,0.05074083]
["bitfinex-derivatives","BTCF0:USTF0",1724830647448,0.05036226,58989.0,58986.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724830647659,0.05036226,58989.0,58986.0,0.13547583]
["bitfinex-derivatives","BTCF0:USTF0",1724830647847,0.05036226,58988.0,58986.0,0.13547583]
["bitfinex-derivatives","BTCF0:USTF0",1724830648047,0.001,58989.0,58986.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724830648451,0.002,58989.0,58986.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724830648650,0.001,58989.0,58986.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724830648854,0.002,58989.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724830649554,0.002,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724830657856,0.002,58989.0,58988.0,0.455533]
["bitfinex-derivatives","BTCF0:USTF0",1724830658360,0.05036226,58998.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724830659162,0.06721545,58999.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724830659351,0.3608,59000.0,58993.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724830659550,0.3608,59000.0,58989.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1724830659551,0.3608,58995.0,58989.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724830659751,0.05033878,58993.0,58990.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830660156,0.22283878,58994.0,58990.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830660351,0.1725,58994.0,58990.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830660658,0.22183878,58994.0,58990.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830661161,0.1715,58994.0,58990.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830661357,0.22283878,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830661557,0.1725,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830662156,0.1735,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830662356,0.22383878,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830663158,0.1735,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830663360,0.22383878,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830663959,0.05033878,58993.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830664158,0.22383878,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830664355,0.05033878,58993.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830664566,0.22383878,58994.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830664759,0.05033878,58992.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830664959,0.05033878,58993.0,58990.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724830665164,0.05033878,58993.0,58990.0,0.11570618]
["bitfinex-derivatives","BTCF0:USTF0",1724830665165,0.05133878,58993.0,58990.0,0.11570618]
["bitfinex-derivatives","BTCF0:USTF0",1724830665359,0.05233878,58993.0,58990.0,0.16639322]
["bitfinex-derivatives","BTCF0:USTF0",1724830666166,0.001,58992.0,58990.0,0.16639322]
["bitfinex-derivatives","BTCF0:USTF0",1724830666569,0.001,58992.0,58991.0,0.05068704]
["bitfinex-derivatives","BTCF0:USTF0",1724830666964,0.05233878,58992.0,58990.0,0.16639322]
["bitfinex-derivatives","BTCF0:USTF0",1724830667362,0.002,58992.0,58991.0,0.13541604]
["bitfinex-derivatives","BTCF0:USTF0",1724830667566,0.001,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830667761,0.05238449,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830668166,0.05138449,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830668367,0.001,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830668666,0.001,58992.0,58991.0,0.13541604]
["bitfinex-derivatives","BTCF0:USTF0",1724830668864,0.05139565,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830669261,0.002,58992.0,58991.0,0.13541604]
["bitfinex-derivatives","BTCF0:USTF0",1724830669457,0.05239565,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830669861,0.002,58992.0,58991.0,0.13541604]
["bitfinex-derivatives","BTCF0:USTF0",1724830670264,0.05239565,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830670469,0.05239565,58992.0,58991.0,0.13541604]
["bitfinex-derivatives","BTCF0:USTF0",1724830670669,0.002,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724830671267,0.002,58992.0,58991.0,0.05076749]
["bitfinex-derivatives","BTCF0:USTF0",1724830671472,0.002,58992.0,58988.0,0.39087112]
["bitfinex-derivatives","BTCF0:USTF0",1724830671473,0.084729,58991.0,58988.0,0.39087112]
["bitfinex-derivatives","BTCF0:USTF0",1724830671662,0.002,58992.0,58988.0,0.39087112]
["bitfinex-derivatives","BTCF0:USTF0",1724830671663,0.44673704,58992.0,58988.0,0.03007112]
["bitfinex-derivatives","BTCF0:USTF0",1724830671971,0.084735,58987.0,58985.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830672167,0.06723931,58987.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830672465,0.15197531,58986.0,58985.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830673671,0.15197531,58986.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830674367,0.15297531,58986.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830674666,0.15297531,58986.0,58983.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830675262,0.15397531,58986.0,58983.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830675468,0.15397531,58986.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830675974,0.06723931,58985.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830676576,0.15197631,58985.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830677178,0.15297631,58985.0,58984.0,0.05078293]
["bitfinex-derivatives","BTCF0:USTF0",1724830677474,0.085737,58985.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830677683,0.06721703,58984.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830678873,0.06821703,58984.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830680568,0.002,58984.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830680775,0.06921703,58984.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830681379,0.086739,58984.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830681678,0.05039734,58982.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830682180,0.05039734,58983.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830682383,0.05039734,58983.0,58982.0,0.05077205]
["bitfinex-derivatives","BTCF0:USTF0",1724830683382,0.05039734,58983.0,58981.0,0.25549158]
["bitfinex-derivatives","BTCF0:USTF0",1724830683582,0.05139734,58983.0,58981.0,0.25549158]
["bitfinex-derivatives","BTCF0:USTF0",1724830683879,0.05139734,58983.0,58982.0,0.05077205]
["bitfinex-derivatives","BTCF0:USTF0",1724830684282,0.001,58983.0,58982.0,0.13551305]
["bitfinex-derivatives","BTCF0:USTF0",1724830684473,0.001,58983.0,58982.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1724830684678,0.002,58983.0,58982.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1724830686377,0.002,58983.0,58982.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724830686782,0.002,58983.0,58982.0,0.1355021]
["bitfinex-derivatives","BTCF0:USTF0",1724830687877,0.05239734,58983.0,58982.0,0.1355021]
["bitfinex-derivatives","BTCF0:USTF0",1724830688690,0.002,58983.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830688876,0.086741,58983.0,58981.0,0.20471953]
["bitfinex-derivatives","BTCF0:USTF0",1724830689683,0.084741,58982.0,58981.0,0.0815873]
["bitfinex-derivatives","BTCF0:USTF0",1724830689891,0.084743,58981.0,58980.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830690081,0.084746,58980.0,58979.0,0.03064248]
["bitfinex-derivatives","BTCF0:USTF0",1724830690388,0.084746,58980.0,58971.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830690689,0.084746,58980.0,58969.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724830690690,0.15189452,58975.0,58973.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830691386,0.084752,58975.0,58973.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830691979,0.085752,58975.0,58973.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830692186,0.084753,58974.0,58973.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830692979,0.001,58975.0,58973.0,0.05076777]
["bitfinex-derivatives","BTCF0:USTF0",1724830693184,0.002,58975.0,58974.0,0.05073381]
["bitfinex-derivatives","BTCF0:USTF0",1724830693382,0.002,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830693588,0.001,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830693784,0.001,58974.0,58969.0,0.35360649]
["bitfinex-derivatives","BTCF0:USTF0",1724830693987,0.05032942,58972.0,58969.0,0.28597297]
["bitfinex-derivatives","BTCF0:USTF0",1724830694183,0.05032942,58972.0,58969.0,0.35360649]
["bitfinex-derivatives","BTCF0:USTF0",1724830694387,0.05032942,58972.0,58969.0,0.28597297]
["bitfinex-derivatives","BTCF0:USTF0",1724830695188,0.05232942,58974.0,58969.0,0.28597297]
["bitfinex-derivatives","BTCF0:USTF0",1724830695385,0.05232942,58974.0,58971.0,0.05072571]
["bitfinex-derivatives","BTCF0:USTF0",1724830695693,0.05232942,58974.0,58969.0,0.28597297]
["bitfinex-derivatives","BTCF0:USTF0",1724830695694,0.05230878,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830695890,0.05230878,58974.0,58973.0,0.36947054]
["bitfinex-derivatives","BTCF0:USTF0",1724830696083,0.002,58974.0,58973.0,0.36947054]
["bitfinex-derivatives","BTCF0:USTF0",1724830696287,0.002,58974.0,58973.0,0.45422454]
["bitfinex-derivatives","BTCF0:USTF0",1724830696685,0.001,58974.0,58973.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724830697087,0.00025415,58977.0,58975.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724830697389,0.00025415,58977.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724830698691,0.00225415,58977.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724830699288,0.00125415,58977.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724830699490,0.00225415,58977.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724830703193,0.00225415,58977.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830703589,0.29,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830703795,0.29,58975.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724830704095,0.29,58975.0,58963.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1724830704294,0.29,58975.0,58967.0,0.39147072]
["bitfinex-derivatives","BTCF0:USTF0",1724830704599,0.05033621,58972.0,58969.0,0.05075266]
["bitfinex-derivatives","BTCF0:USTF0",1724830704793,0.084759,58970.0,58969.0,0.05075266]
["bitfinex-derivatives","BTCF0:USTF0",1724830705598,0.08476,58969.0,58967.0,0.39147072]
["bitfinex-derivatives","BTCF0:USTF0",1724830705792,0.08476,58969.0,58967.0,0.03067072]
["bitfinex-derivatives","BTCF0:USTF0",1724830706096,0.08476,58969.0,58965.0,0.06767021]
["bitfinex-derivatives","BTCF0:USTF0",1724830706396,0.08476,58969.0,58965.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1724830706787,0.08576,58969.0,58965.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1724830707200,0.08576,58969.0,58965.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1724830707407,0.001,58969.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724830707592,0.001,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724830707790,0.002,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724830707998,0.002,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830708296,0.001,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830708492,0.002,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830709097,0.001,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830709292,0.002,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830710002,0.002,58969.0,58968.0,0.49628077]
["bitfinex-derivatives","BTCF0:USTF0",1724830710600,0.002,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830713399,0.002,58969.0,58968.0,0.49628774]
["bitfinex-derivatives","BTCF0:USTF0",1724830713899,0.002,58969.0,58968.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1724830714903,0.002,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830715296,0.002,58969.0,58967.0,0.05072574]
["bitfinex-derivatives","BTCF0:USTF0",1724830715603,0.002,58969.0,58965.0,0.11492069]
["bitfinex-derivatives","BTCF0:USTF0",1724830715799,0.05032844,58967.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724830716193,0.084766,58965.0,58964.0,0.03075508]
["bitfinex-derivatives","BTCF0:USTF0",1724830716389,0.06714252,58968.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830716390,0.084768,58964.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830716594,0.13509526,58963.0,58961.0,0.41156115]
["bitfinex-derivatives","BTCF0:USTF0",1724830716796,0.13509526,58963.0,58961.0,0.44182776]
["bitfinex-derivatives","BTCF0:USTF0",1724830716995,0.1684,58962.0,58961.0,0.39106661]
["bitfinex-derivatives","BTCF0:USTF0",1724830717205,0.1684,58962.0,58961.0,0.44182776]
["bitfinex-derivatives","BTCF0:USTF0",1724830717502,0.1684,58962.0,58961.0,0.39106661]
["bitfinex-derivatives","BTCF0:USTF0",1724830717503,0.25317,58962.0,58961.0,0.39106661]
["bitfinex-derivatives","BTCF0:USTF0",1724830718297,0.25417,58962.0,58961.0,0.39106661]
["bitfinex-derivatives","BTCF0:USTF0",1724830718498,0.25517,58962.0,58961.0,0.39106661]
["bitfinex-derivatives","BTCF0:USTF0",1724830719295,0.25517,58962.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830719296,0.084779,58956.0,58955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724830719502,0.445579,58956.0,58955.0,0.03101458]
["bitfinex-derivatives","BTCF0:USTF0",1724830719695,0.445579,58956.0,58952.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724830719696,0.084781,58955.0,58951.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724830719898,0.05031797,58953.0,58951.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724830720096,0.05031797,58953.0,58950.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724830720295,0.05031797,58954.0,58951.0,0.05076787]
["bitfinex-derivatives","BTCF0:USTF0",1724830720496,0.3608,58956.0,58952.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1724830720497,0.05031797,58953.0,58952.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1724830720697,0.001,58956.0,58952.0,0.268885]
["bitfinex-derivatives","BTCF0:USTF0",1724830720900,0.05131797,58956.0,58952.0,0.268885]
["bitfinex-derivatives","BTCF0:USTF0",1724830721202,0.05131797,58956.0,58952.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1724830721404,0.05031797,58958.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830721705,0.05028846,58956.0,58955.0,0.0507258]
["bitfinex-derivatives","BTCF0:USTF0",1724830721904,0.05128846,58956.0,58954.0,0.0507258]
["bitfinex-derivatives","BTCF0:USTF0",1724830722103,0.05128846,58956.0,58952.0,0.268885]
["bitfinex-derivatives","BTCF0:USTF0",1724830722104,0.001,58956.0,58955.0,0.0507258]
["bitfinex-derivatives","BTCF0:USTF0",1724830722302,0.05128883,58956.0,58955.0,0.05072775]
["bitfinex-derivatives","BTCF0:USTF0",1724830722607,0.002,58956.0,58954.0,0.05072775]
["bitfinex-derivatives","BTCF0:USTF0",1724830723010,0.002,58956.0,58952.0,0.23482775]
["bitfinex-derivatives","BTCF0:USTF0",1724830723503,0.001,58956.0,58952.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1724830724005,0.001,58956.0,58952.0,0.31961175]
["bitfinex-derivatives","BTCF0:USTF0",1724830724204,0.001,58956.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724830724404,0.002,58956.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724830724601,0.002,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830725003,0.001,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830725206,0.002,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830725706,0.002,58956.0,58955.0,0.49630775]
["bitfinex-derivatives","BTCF0:USTF0",1724830725899,0.002,58956.0,58955.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1724830729004,0.002,58956.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830729711,0.002,58956.0,58952.0,0.268884]
["bitfinex-derivatives","BTCF0:USTF0",1724830730504,0.05028883,58955.0,58954.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830731313,0.001,58956.0,58954.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830731605,0.002,58956.0,58952.0,0.03119216]
["bitfinex-derivatives","BTCF0:USTF0",1724830731805,0.002,58956.0,58950.0,0.41152775]
["bitfinex-derivatives","BTCF0:USTF0",1724830731806,0.05025853,58954.0,58950.0,0.41152775]
["bitfinex-derivatives","BTCF0:USTF0",1724830732007,0.05025853,58954.0,58950.0,0.44263252]
["bitfinex-derivatives","BTCF0:USTF0",1724830732202,0.002,58956.0,58950.0,0.39190477]
["bitfinex-derivatives","BTCF0:USTF0",1724830732203,0.453683,58953.0,58950.0,0.39190477]
["bitfinex-derivatives","BTCF0:USTF0",1724830732615,0.29,58952.0,58950.0,0.39190477]
["bitfinex-derivatives","BTCF0:USTF0",1724830732810,0.084786,58951.0,58950.0,0.03110477]
["bitfinex-derivatives","BTCF0:USTF0",1724830733111,0.261586,58951.0,58942.0,0.41152775]
["bitfinex-derivatives","BTCF0:USTF0",1724830733310,0.261586,58951.0,58945.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724830733311,0.084788,58950.0,58945.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724830734106,0.084789,58949.0,58945.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724830734711,0.001,58950.0,58946.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1724830735015,0.002,58950.0,58946.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1724830735311,0.002,58950.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830735516,0.001,58949.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830735714,0.001,58949.0,58947.0,0.41152775]
["bitfinex-derivatives","BTCF0:USTF0",1724830736012,0.001,58949.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830736212,0.001,58949.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724830736513,0.002,58949.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724830737116,0.001,58950.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724830738413,0.084777,58957.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724830739009,0.084777,58957.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724830739212,0.05025853,58958.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830739414,0.33066,58959.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830739415,0.3283,58959.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830739714,0.05024127,58957.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830739911,0.05024232,58957.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830740112,0.05124232,58957.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830740612,0.37954232,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724830741310,0.37954232,58959.0,58953.0,0.41152775]
["bitfinex-derivatives","BTCF0:USTF0",1724830741311,0.001,58957.0,58953.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724830741704,0.001,58957.0,58953.0,0.47610109]
["bitfinex-derivatives","BTCF0:USTF0",1724830742114,0.001,58957.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724830743009,0.23574232,58959.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724830743010,0.084776,58958.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724830743210,0.13501832,58958.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724830743412,0.1865,58959.0,58953.0,0.39131909]
["bitfinex-derivatives","BTCF0:USTF0",1724830743413,0.05024232,58956.0,58953.0,0.39131909]
["bitfinex-derivatives","BTCF0:USTF0",1724830743619,0.1803,58955.0,58953.0,0.39131909]
["bitfinex-derivatives","BTCF0:USTF0",1724830744413,0.23054232,58955.0,58953.0,0.39131909]
["bitfinex-derivatives","BTCF0:USTF0",1724830744916,0.084782,58954.0,58953.0,0.39131909]
["bitfinex-derivatives","BTCF0:USTF0",1724830745617,0.001,58956.0,58953.0,0.39131909]
["bitfinex-derivatives","BTCF0:USTF0",1724830745812,0.001,58956.0,58955.0,0.05079082]
["bitfinex-derivatives","BTCF0:USTF0",1724830746112,0.001,58956.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830746314,0.06709544,58957.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830746518,0.167,58963.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830746519,0.06709544,58958.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724830746719,0.06709544,58958.0,58957.0,0.05079933]
["bitfinex-derivatives","BTCF0:USTF0",1724830747419,0.08502737,58961.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830747623,0.001,58957.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830749218,0.001,58958.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724830749522,0.06912597,58958.0,58957.0,0.0508133]
["bitfinex-derivatives","BTCF0:USTF0",1724830749712,0.06812597,58958.0,58957.0,0.0508133]
["bitfinex-derivatives","BTCF0:USTF0",1724830749917,0.001,58958.0,58957.0,0.22461208]
["bitfinex-derivatives","BTCF0:USTF0",1724830750113,0.06712597,58959.0,58957.0,0.22461208]
["bitfinex-derivatives","BTCF0:USTF0",1724830750421,0.001,58958.0,58957.0,0.258577]
["bitfinex-derivatives","BTCF0:USTF0",1724830750617,0.001,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724830750812,0.001,58958.0,58948.0,0.00134189]
["bitfinex-derivatives","BTCF0:USTF0",1724830750813,1.67962921,58958.0,58948.0,0.00134189]
["bitfinex-derivatives","BTCF0:USTF0",1724830751010,1.67962921,58958.0,58944.0,0.02997845]
["bitfinex-derivatives","BTCF0:USTF0",1724830751011,0.084795,58945.0,58944.0,0.02997845]
["bitfinex-derivatives","BTCF0:USTF0",1724830751212,0.084801,58941.0,58934.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724830751407,0.05033483,58938.0,58934.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724830751620,0.13513983,58938.0,58934.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724830751822,0.3608,58942.0,58927.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1724830751823,0.084811,58934.0,58927.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724830752015,0.05029482,58931.0,58927.0,0.11490839]
["bitfinex-derivatives","BTCF0:USTF0",1724830752319,0.3608,58936.0,58927.0,0.11490839]
["bitfinex-derivatives","BTCF0:USTF0",1724830752320,0.05029482,58929.0,58928.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724830752620,0.06705976,58933.0,58930.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724830752621,0.05029482,58933.0,58930.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724830752809,0.084804,58939.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830752810,0.05029482,58935.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830753015,0.05029482,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830753220,0.05029482,58939.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830753415,0.42785976,58942.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830753416,0.05029482,58940.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830753622,0.05029482,58938.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830754124,0.13509782,58939.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830754422,0.13609782,58939.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830754619,0.05029482,58937.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830755716,0.05029482,58938.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830755917,0.001,58935.0,58932.0,0.39073393]
["bitfinex-derivatives","BTCF0:USTF0",1724830756422,0.001,58937.0,58932.0,0.39073393]
["bitfinex-derivatives","BTCF0:USTF0",1724830756929,0.085805,58938.0,58932.0,0.39073393]
["bitfinex-derivatives","BTCF0:USTF0",1724830757124,0.002,58935.0,58932.0,0.39073393]
["bitfinex-derivatives","BTCF0:USTF0",1724830757519,0.001,58935.0,58932.0,0.39073393]
["bitfinex-derivatives","BTCF0:USTF0",1724830758320,0.001,58935.0,58932.0,0.47554693]
["bitfinex-derivatives","BTCF0:USTF0",1724830759116,0.001,58937.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830759324,0.001,58935.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830760018,0.002,58935.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830760315,0.001,58935.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830760917,0.002,58935.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830764727,0.002,58935.0,58933.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1724830767523,0.002,58935.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830767524,0.29,58934.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830768624,0.291,58934.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830768824,0.001,58934.0,58933.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1724830769125,0.001,58934.0,58933.0,0.264712]
["bitfinex-derivatives","BTCF0:USTF0",1724830769324,0.001,58934.0,58933.0,0.625512]
["bitfinex-derivatives","BTCF0:USTF0",1724830769626,0.002,58934.0,58933.0,0.625512]
["bitfinex-derivatives","BTCF0:USTF0",1724830770025,0.002,58934.0,58933.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1724830776125,0.001,58934.0,58933.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1724830776325,0.002,58934.0,58933.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1724830777018,0.05054919,58943.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724830777219,0.00025437,58943.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830777521,0.05054919,58943.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830778423,0.05029482,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830779425,0.00025437,58943.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830779426,0.06731413,58943.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830779720,0.084799,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830779926,0.084799,58942.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830779927,0.29,58942.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830780124,0.13508234,58937.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830780323,0.05027534,58935.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830780527,0.06712286,58935.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830780727,0.084807,58937.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830781128,0.084807,58937.0,58933.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1724830781427,0.084807,58937.0,58933.0,0.47556816]
["bitfinex-derivatives","BTCF0:USTF0",1724830781830,0.084807,58937.0,58933.0,0.11476816]
["bitfinex-derivatives","BTCF0:USTF0",1724830782018,0.001,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724830782628,0.084807,58937.0,58933.0,0.18243509]
["bitfinex-derivatives","BTCF0:USTF0",1724830782926,0.086807,58937.0,58933.0,0.11676816]
["bitfinex-derivatives","BTCF0:USTF0",1724830783333,0.085807,58937.0,58933.0,0.11676816]
["bitfinex-derivatives","BTCF0:USTF0",1724830783629,0.001,58935.0,58933.0,0.11676816]
["bitfinex-derivatives","BTCF0:USTF0",1724830783831,0.001,58935.0,58933.0,0.18443509]
["bitfinex-derivatives","BTCF0:USTF0",1724830784428,0.001,58935.0,58933.0,0.11676816]
["bitfinex-derivatives","BTCF0:USTF0",1724830784628,0.086807,58937.0,58933.0,0.18443509]
["bitfinex-derivatives","BTCF0:USTF0",1724830785225,0.086807,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830785419,0.086807,58937.0,58934.0,0.06766693]
["bitfinex-derivatives","BTCF0:USTF0",1724830785932,0.086807,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830786128,0.001,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830786329,0.001,58937.0,58936.0,0.42846693]
["bitfinex-derivatives","BTCF0:USTF0",1724830786525,0.001,58937.0,58936.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724830786731,0.001,58937.0,58936.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1724830786732,0.002,58937.0,58936.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1724830787126,0.002,58937.0,58936.0,0.68447493]
["bitfinex-derivatives","BTCF0:USTF0",1724830787528,0.001,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830787726,0.002,58937.0,58936.0,0.68447493]
["bitfinex-derivatives","BTCF0:USTF0",1724830788932,0.001,58937.0,58936.0,0.68447493]
["bitfinex-derivatives","BTCF0:USTF0",1724830789136,0.002,58937.0,58936.0,0.68447493]
["bitfinex-derivatives","BTCF0:USTF0",1724830790035,0.002,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830790431,0.002,58937.0,58936.0,0.68447493]
["bitfinex-derivatives","BTCF0:USTF0",1724830790632,0.002,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830791538,0.002,58937.0,58936.0,0.68461402]
["bitfinex-derivatives","BTCF0:USTF0",1724830791929,0.002,58937.0,58936.0,0.256008]
["bitfinex-derivatives","BTCF0:USTF0",1724830792332,0.002,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830792530,0.002,58937.0,58936.0,0.68461402]
["bitfinex-derivatives","BTCF0:USTF0",1724830793028,0.002,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830793227,0.002,58937.0,58936.0,0.68461402]
["bitfinex-derivatives","BTCF0:USTF0",1724830793431,0.002,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830793833,0.002,58937.0,58936.0,0.256008]
["bitfinex-derivatives","BTCF0:USTF0",1724830794132,0.002,58937.0,58936.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1724830795334,0.002,58937.0,58936.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1724830796437,0.002,58937.0,58933.0,0.02995616]
["bitfinex-derivatives","BTCF0:USTF0",1724830796639,0.002,58937.0,58932.0,0.06780602]
["bitfinex-derivatives","BTCF0:USTF0",1724830796841,0.002,58937.0,58932.0,0.15261902]
["bitfinex-derivatives","BTCF0:USTF0",1724830797751,0.086806,58937.0,58932.0,0.11518441]
["bitfinex-derivatives","BTCF0:USTF0",1724830798254,0.086806,58937.0,58932.0,0.18299043]
["bitfinex-derivatives","BTCF0:USTF0",1724830798450,0.05035175,58933.0,58932.0,0.18299043]
["bitfinex-derivatives","BTCF0:USTF0",1724830798652,0.05035175,58933.0,58932.0,0.1829949]
["bitfinex-derivatives","BTCF0:USTF0",1724830798955,0.086806,58937.0,58932.0,0.11518441]
["bitfinex-derivatives","BTCF0:USTF0",1724830798956,0.05035175,58934.0,58932.0,0.11518441]
["bitfinex-derivatives","BTCF0:USTF0",1724830799137,0.05035175,58934.0,58933.0,0.06781051]
["bitfinex-derivatives","BTCF0:USTF0",1724830799644,0.002,58937.0,58933.0,0.06781167]
["bitfinex-derivatives","BTCF0:USTF0",1724830799847,0.001,58937.0,58933.0,0.06781167]
["bitfinex-derivatives","BTCF0:USTF0",1724830800044,0.256004,58939.0,58933.0,0.06781167]
["bitfinex-derivatives","BTCF0:USTF0",1724830800244,0.256004,58939.0,58932.0,0.18299608]
["bitfinex-derivatives","BTCF0:USTF0",1724830800444,0.001,58934.0,58932.0,0.18299608]
["bitfinex-derivatives","BTCF0:USTF0",1724830800640,0.001,58934.0,58933.0,0.06781167]
["bitfinex-derivatives","BTCF0:USTF0",1724830800853,0.001,58934.0,58932.0,0.18299608]
["bitfinex-derivatives","BTCF0:USTF0",1724830801646,0.002,58934.0,58932.0,0.18299608]
["bitfinex-derivatives","BTCF0:USTF0",1724830802255,0.001,58934.0,58933.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724830802448,0.05135546,58934.0,58933.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724830802651,0.001,58934.0,58933.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724830802842,0.002,58934.0,58933.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724830804050,0.05235494,58934.0,58933.0,0.15262314]
["bitfinex-derivatives","BTCF0:USTF0",1724830804671,0.05235494,58934.0,58933.0,0.15258314]
["bitfinex-derivatives","BTCF0:USTF0",1724830805343,0.002,58934.0,58933.0,0.15258314]
["bitfinex-derivatives","BTCF0:USTF0",1724830805851,0.05235434,58934.0,58933.0,0.15258314]
["bitfinex-derivatives","BTCF0:USTF0",1724830806152,0.05235434,58934.0,58933.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724830806153,0.002,58934.0,58933.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724830806952,0.002,58934.0,58933.0,0.094772]
["bitfinex-derivatives","BTCF0:USTF0",1724830808455,0.00025437,58943.0,58933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724830808652,0.00025437,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830809152,0.00025437,58943.0,58942.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724830809753,0.00125437,58943.0,58942.0,0.60961528]
["bitfinex-derivatives","BTCF0:USTF0",1724830810151,0.00125437,58943.0,58942.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724830810657,0.05059276,58943.0,58942.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724830811347,0.05059276,58943.0,58942.0,0.57196339]
["bitfinex-derivatives","BTCF0:USTF0",1724830812049,0.00025437,58943.0,58942.0,0.57196339]
["bitfinex-derivatives","BTCF0:USTF0",1724830819060,0.08505237,58943.0,58942.0,0.57196339]
["bitfinex-derivatives","BTCF0:USTF0",1724830819268,0.08505237,58943.0,58942.0,0.39096339]
["bitfinex-derivatives","BTCF0:USTF0",1724830819564,0.08489237,58943.0,58942.0,0.39096339]
["bitfinex-derivatives","BTCF0:USTF0",1724830820556,0.08489237,58943.0,58934.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724830820557,0.084805,58938.0,58937.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724830821254,0.16961,58938.0,58937.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724830822060,0.16961,58938.0,58937.0,0.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1724830822364,0.16961,58938.0,58937.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724830822365,0.17161,58938.0,58937.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1724830823366,0.084823,58925.0,58924.0,0.24411528]
["bitfinex-derivatives","BTCF0:USTF0",1724830823763,0.084823,58925.0,58924.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724830824165,0.084823,58925.0,58924.0,0.20685409]
["bitfinex-derivatives","BTCF0:USTF0",1724830824958,0.13512393,58925.0,58924.0,0.20685409]
["bitfinex-derivatives","BTCF0:USTF0",1724830825170,0.13712393,58925.0,58924.0,0.20685409]
["bitfinex-derivatives","BTCF0:USTF0",1724830825864,0.22194693,58925.0,58924.0,0.03055409]
["bitfinex-derivatives","BTCF0:USTF0",1724830826062,0.084831,58920.0,58919.0,0.06781528]
["bitfinex-derivatives","BTCF0:USTF0",1724830826259,0.530462,58920.0,58919.0,0.06781528]
["bitfinex-derivatives","BTCF0:USTF0",1724830826664,0.530462,58920.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830826665,0.169684,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830826875,0.084858,58901.0,58895.0,0.08464686]
["bitfinex-derivatives","BTCF0:USTF0",1724830827064,0.00025459,58902.0,58846.0,0.13506149]
["bitfinex-derivatives","BTCF0:USTF0",1724830827267,0.00025459,58902.0,58829.0,0.39492285]
["bitfinex-derivatives","BTCF0:USTF0",1724830827268,0.15095106,58870.0,58849.0,0.10162903]
["bitfinex-derivatives","BTCF0:USTF0",1724830827461,0.08493,58851.0,58849.0,0.04943695]
["bitfinex-derivatives","BTCF0:USTF0",1724830827773,0.08362296,58851.0,58847.0,0.45639077]
["bitfinex-derivatives","BTCF0:USTF0",1724830827986,0.08363325,58859.0,58850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830828162,0.28939706,58861.0,58851.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1724830828366,0.04996128,58857.0,58856.0,0.47952855]
["bitfinex-derivatives","BTCF0:USTF0",1724830828670,0.28965188,58861.0,58860.0,0.47952855]
["bitfinex-derivatives","BTCF0:USTF0",1724830829167,0.65045188,58861.0,58860.0,0.47952855]
["bitfinex-derivatives","BTCF0:USTF0",1724830830070,0.65045188,58861.0,58860.0,0.96168287]
["bitfinex-derivatives","BTCF0:USTF0",1724830830272,0.39325188,58861.0,58860.0,0.96168287]
["bitfinex-derivatives","BTCF0:USTF0",1724830830471,0.39425188,58861.0,58860.0,0.96168287]
["bitfinex-derivatives","BTCF0:USTF0",1724830830682,0.39425188,58861.0,58860.0,4.73168287]
["bitfinex-derivatives","BTCF0:USTF0",1724830830970,0.0498073,58881.0,58860.0,4.61295432]
["bitfinex-derivatives","BTCF0:USTF0",1724830831183,0.3608,58882.0,58877.0,0.11872855]
["bitfinex-derivatives","BTCF0:USTF0",1724830831765,0.3608,58882.0,58881.0,0.11872855]
["bitfinex-derivatives","BTCF0:USTF0",1724830831964,0.3608,58882.0,58881.0,0.06776121]
["bitfinex-derivatives","BTCF0:USTF0",1724830832173,0.001,58881.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830832477,0.3608,58877.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830832671,0.29,58876.0,58874.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830832866,0.50956,58876.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830833071,0.3608,58872.0,58861.0,0.06776121]
["bitfinex-derivatives","BTCF0:USTF0",1724830833475,0.04961588,58874.0,58869.0,0.06776121]
["bitfinex-derivatives","BTCF0:USTF0",1724830833666,0.3608,58873.0,58869.0,0.06776121]
["bitfinex-derivatives","BTCF0:USTF0",1724830833864,0.3608,58874.0,58869.0,0.06776121]
["bitfinex-derivatives","BTCF0:USTF0",1724830834267,0.3608,58874.0,58869.0,0.06744121]
["bitfinex-derivatives","BTCF0:USTF0",1724830834475,0.8704,58874.0,58862.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724830834669,0.8704,58874.0,58864.0,0.06744121]
["bitfinex-derivatives","BTCF0:USTF0",1724830834670,0.3608,58874.0,58864.0,0.06744121]
["bitfinex-derivatives","BTCF0:USTF0",1724830835270,0.3608,58874.0,58862.0,0.5223871]
["bitfinex-derivatives","BTCF0:USTF0",1724830835468,0.3618,58874.0,58862.0,0.5223871]
["bitfinex-derivatives","BTCF0:USTF0",1724830835869,0.3628,58874.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830836070,0.3608,58867.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830836481,0.084902,58871.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830836671,0.3608,58869.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830836972,0.3608,58869.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830837173,0.3628,58874.0,58862.0,0.5233871]
["bitfinex-derivatives","BTCF0:USTF0",1724830837174,0.002,58874.0,58862.0,0.5233871]
["bitfinex-derivatives","BTCF0:USTF0",1724830837375,0.3608,58871.0,58862.0,0.1625871]
["bitfinex-derivatives","BTCF0:USTF0",1724830837676,0.3608,58871.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830838068,0.3608,58866.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830838866,0.084906,58868.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830839076,0.002,58871.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830839472,0.001,58866.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830839667,0.001,58866.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830839880,0.002,58866.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830840079,0.3628,58866.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830840380,0.084912,58864.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830840776,0.083914,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830840974,0.36516,58866.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830840975,0.08492,58858.0,58856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724830841178,0.084946,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830841382,0.084948,58839.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830841679,0.084948,58839.0,58828.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724830841877,0.084944,58842.0,58830.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724830842175,0.00025482,58845.0,58843.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724830842369,0.00025482,58845.0,58844.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1724830842774,0.00025482,58845.0,58844.0,0.7866871]
["bitfinex-derivatives","BTCF0:USTF0",1724830842978,0.00025482,58845.0,58844.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1724830843278,0.00025482,58845.0,58844.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1724830843576,0.00025482,58845.0,58844.0,4.1806871]
["bitfinex-derivatives","BTCF0:USTF0",1724830843770,0.00125482,58845.0,58844.0,4.1806871]
["bitfinex-derivatives","BTCF0:USTF0",1724830845070,0.00125482,58845.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830845071,0.51105482,58845.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830845275,0.00125482,58845.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830845475,0.00125482,58845.0,58842.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1724830845677,0.00125482,58845.0,58843.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830845879,0.00125482,58845.0,58843.0,4.074941]
["bitfinex-derivatives","BTCF0:USTF0",1724830846075,0.3608,58859.0,58843.0,4.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1724830846280,0.3608,58859.0,58849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830846880,0.445719,58859.0,58849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830847083,0.08492,58858.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830847282,0.41041588,58859.0,58855.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830847578,0.00025482,58860.0,58858.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724830847888,0.04961588,58873.0,58859.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1724830848076,0.41041588,58874.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830848278,0.04961588,58872.0,58864.0,0.46292011]
["bitfinex-derivatives","BTCF0:USTF0",1724830848975,0.4106707,58874.0,58864.0,0.46292011]
["bitfinex-derivatives","BTCF0:USTF0",1724830849184,0.04961588,58870.0,58864.0,0.46292011]
["bitfinex-derivatives","BTCF0:USTF0",1724830849375,0.04961588,58870.0,58864.0,0.54783111]
["bitfinex-derivatives","BTCF0:USTF0",1724830849983,0.01,58873.0,58864.0,0.54783111]
["bitfinex-derivatives","BTCF0:USTF0",1724830849984,0.04961588,58871.0,58864.0,0.54783111]
["bitfinex-derivatives","BTCF0:USTF0",1724830850179,0.04961588,58867.0,58864.0,0.54783111]
["bitfinex-derivatives","BTCF0:USTF0",1724830850688,0.04961588,58868.0,58864.0,0.54783111]
["bitfinex-derivatives","BTCF0:USTF0",1724830851088,0.04961588,58868.0,58865.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830851288,0.06585335,58869.0,58865.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830851493,0.06585335,58871.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724830851787,0.04967906,58871.0,58869.0,0.4148911]
["bitfinex-derivatives","BTCF0:USTF0",1724830851991,0.06367906,58872.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724830852176,0.07985335,58872.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724830852376,0.06585335,58872.0,58871.0,0.6072881]
["bitfinex-derivatives","BTCF0:USTF0",1724830852578,0.06585335,58872.0,58871.0,4.3072881]
["bitfinex-derivatives","BTCF0:USTF0",1724830853285,0.08363325,58873.0,58871.0,4.3082881]
["bitfinex-derivatives","BTCF0:USTF0",1724830853777,0.08363325,58872.0,58871.0,4.3082881]
["bitfinex-derivatives","BTCF0:USTF0",1724830854187,0.10036073,58872.0,58871.0,0.5233871]
["bitfinex-derivatives","BTCF0:USTF0",1724830854382,0.10036073,58872.0,58871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830854383,0.04651724,58872.0,58871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830854578,1.39358887,58872.0,58871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830854777,1.39358887,58872.0,58854.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724830854778,0.084905,58869.0,58863.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830854988,0.09991902,58864.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830855184,0.18483002,58864.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830855391,0.14543626,58863.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830855579,0.04551724,58863.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830856179,0.04551724,58863.0,58862.0,0.24675592]
["bitfinex-derivatives","BTCF0:USTF0",1724830856781,0.10016822,58864.0,58863.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724830856985,0.00025482,58874.0,58873.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724830857387,0.14180409,58874.0,58873.0,0.2464851]
["bitfinex-derivatives","BTCF0:USTF0",1724830857686,0.10043429,58874.0,58873.0,0.1615871]
["bitfinex-derivatives","BTCF0:USTF0",1724830857890,0.00025482,58874.0,58873.0,0.2464851]
["bitfinex-derivatives","BTCF0:USTF0",1724830858487,0.00025482,58874.0,58873.0,3.9464851]
["bitfinex-derivatives","BTCF0:USTF0",1724830859283,0.10017947,58879.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724830859488,0.3608,58887.0,58873.0,4.9711471]
["bitfinex-derivatives","BTCF0:USTF0",1724830859489,0.10017947,58880.0,58879.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724830859692,0.10017947,58881.0,58880.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724830859889,0.13451794,58897.0,58877.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1724830859890,0.10017947,58883.0,58882.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724830860086,0.10017947,58884.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724830860486,0.10017947,58884.0,58883.0,0.2464711]
["bitfinex-derivatives","BTCF0:USTF0",1724830861500,0.00025482,58889.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724830861501,0.10017947,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724830861687,0.00025482,58889.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724830862000,0.00025482,58889.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724830862385,0.00025482,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830862582,0.10043429,58889.0,58887.0,0.1615871]
["bitfinex-derivatives","BTCF0:USTF0",1724830863095,0.00248001,58901.0,58888.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724830863388,0.10006402,58911.0,58900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724830863591,0.10006402,58914.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830863788,0.10006402,58916.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830864004,0.10006402,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830864193,0.10006402,58918.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830864397,0.00025459,58921.0,58915.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724830864398,0.10031861,58921.0,58915.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724830864897,0.10019861,58921.0,58915.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724830865102,0.10019861,58921.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830865103,0.009,58916.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830865288,0.009,58916.0,58915.0,0.30237412]
["bitfinex-derivatives","BTCF0:USTF0",1724830865798,0.10006402,58920.0,58915.0,0.30137412]
["bitfinex-derivatives","BTCF0:USTF0",1724830865984,0.10006402,58920.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724830866293,0.00913459,58921.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830866294,0.084835,58917.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830867289,0.5092,58916.0,58910.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830867488,0.5092,58916.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830867489,0.084863,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830867796,0.06645805,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830868092,0.083863,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830869294,0.083863,58898.0,58896.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724830871393,0.594224,58897.0,58896.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724830871591,0.594224,58897.0,58891.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830871592,0.083871,58892.0,58891.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830871896,0.3608,58892.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724830872096,0.3608,58892.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830872097,0.04981183,58882.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830872402,0.04983556,58880.0,58878.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724830872590,0.04983556,58880.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724830872795,0.084883,58884.0,58879.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724830872796,0.04983556,58881.0,58879.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724830873398,0.04983556,58882.0,58880.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830873598,0.04983556,58882.0,58881.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724830873794,0.04986633,58885.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724830874000,0.05012092,58886.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830874195,0.084883,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830874399,0.13474933,58884.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830874901,0.04986633,58882.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830875104,0.084884,58883.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830875403,0.15129977,58883.0,58879.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830875899,0.06641577,58882.0,58879.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830876104,0.15129977,58883.0,58879.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724830876306,0.06641577,58883.0,58879.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830876804,0.003,58884.0,58879.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724830876805,0.06661832,58882.0,58879.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724830877004,0.04996905,58881.0,58880.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724830877299,0.003,58884.0,58879.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1724830877300,0.06661832,58882.0,58879.0,3.70088]
["bitfinex-derivatives","BTCF0:USTF0",1724830877508,0.00025459,58886.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830877509,0.3608,58883.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830877698,0.084891,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830877996,0.084891,58878.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830877997,0.084895,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830879206,0.084895,58875.0,58874.0,0.00325459]
["bitfinex-derivatives","BTCF0:USTF0",1724830881402,0.085895,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830882205,0.075895,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830884094,0.14252044,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830885807,0.06762544,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830886008,0.05097631,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830886209,0.001,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830886404,0.001,58875.0,58874.0,0.32415459]
["bitfinex-derivatives","BTCF0:USTF0",1724830887102,0.001,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830893015,0.085895,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830894614,0.545685,58875.0,58874.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724830894824,1.11056,58875.0,58853.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1724830895117,0.084922,58857.0,58853.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1724830895316,0.084925,58855.0,58853.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724830895512,0.084926,58854.0,58853.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724830895706,0.05003538,58857.0,58846.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1724830896016,0.05003538,58857.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830896017,0.084933,58850.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830896319,0.072933,58850.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830896515,0.05003538,58857.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830896716,0.05003538,58857.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830896913,0.05003538,58857.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830896914,0.41083538,58857.0,58850.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724830897113,0.05003538,58857.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830897514,0.41083538,58857.0,58848.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830897818,0.41083538,58857.0,58848.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830898219,0.05003538,58857.0,58848.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830898411,0.41083538,58857.0,58848.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830898811,0.49575738,58857.0,58848.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830899026,0.13495738,58857.0,58848.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830899211,0.49575738,58857.0,58848.0,0.00225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830899818,0.41083538,58857.0,58848.0,0.01225482]
["bitfinex-derivatives","BTCF0:USTF0",1724830900119,0.41083538,58857.0,58853.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724830900622,0.05003538,58855.0,58853.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724830901017,0.05003538,58855.0,58854.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724830901215,0.41083538,58857.0,58854.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724830901415,0.05003538,58856.0,58854.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724830902021,0.05003538,58858.0,58855.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1724830902318,0.006,58857.0,58855.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1724830902915,0.006,58857.0,58855.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724830903116,0.05803538,58858.0,58855.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724830903323,0.05803538,58858.0,58854.0,0.10948918]
["bitfinex-derivatives","BTCF0:USTF0",1724830903622,0.05003538,58855.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830904918,0.05003538,58853.0,58851.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1724830905118,0.05003538,58854.0,58853.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724830905416,0.05803538,58857.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830905622,0.05803538,58857.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724830905623,0.008,58857.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724830905816,0.008,58857.0,58856.0,0.445723]
["bitfinex-derivatives","BTCF0:USTF0",1724830906014,0.002,58855.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830906319,0.05008301,58854.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830906513,0.05210402,58855.0,58854.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724830906919,0.05010402,58856.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724830907327,0.008,58857.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724830907515,0.008,58857.0,58851.0,0.41236829]
["bitfinex-derivatives","BTCF0:USTF0",1724830907824,0.006,58855.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830908042,0.006,58855.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724830908226,0.006,58855.0,58854.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724830909718,0.05015403,58861.0,58854.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1724830909918,0.05015246,58863.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724830910118,0.0501555,58863.0,58862.0,0.10322093]
["bitfinex-derivatives","BTCF0:USTF0",1724830910321,0.06687204,58867.0,58862.0,0.10322093]
["bitfinex-derivatives","BTCF0:USTF0",1724830910322,0.0501555,58864.0,58863.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724830910517,0.06687204,58869.0,58867.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724830910721,0.06687204,58871.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830911213,0.00025482,58874.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830911214,0.06687204,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830911421,0.06687204,58869.0,58862.0,3.78604782]
["bitfinex-derivatives","BTCF0:USTF0",1724830911422,0.084913,58863.0,58862.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1724830911720,0.06686926,58864.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830911923,0.06686926,58863.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830912126,0.1601,58868.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830912127,0.08339231,58867.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830912326,0.1601,58868.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830912327,0.3608,58865.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830912518,0.08339231,58864.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830912920,0.08339231,58863.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830913121,0.09739231,58863.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830913325,0.04307971,58863.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830913823,0.11401182,58863.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830916026,0.12801182,58863.0,58862.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1724830917436,0.04309882,58863.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830917729,0.04309882,58863.0,58844.0,0.41148829]
["bitfinex-derivatives","BTCF0:USTF0",1724830917730,0.08366162,58855.0,58847.0,0.02477761]
["bitfinex-derivatives","BTCF0:USTF0",1724830917927,0.3608,58859.0,58845.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724830917928,0.06692594,58848.0,58845.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724830918128,0.084939,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830918329,0.084962,58829.0,58826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724830918521,0.13514158,58829.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830918918,0.05017958,58828.0,58824.0,0.3848631]
["bitfinex-derivatives","BTCF0:USTF0",1724830919427,0.13514158,58829.0,58824.0,0.3848631]
["bitfinex-derivatives","BTCF0:USTF0",1724830919928,0.13514158,58829.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830919929,0.084963,58828.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830920120,0.13514258,58828.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830920321,0.13514258,58828.0,58815.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1724830920322,0.3608,58825.0,58801.0,0.20317715]
["bitfinex-derivatives","BTCF0:USTF0",1724830920521,0.05006644,58812.0,58807.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1724830920719,0.04906644,58813.0,58807.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1724830920933,0.001,58828.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830920934,0.3608,58810.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830921125,0.3608,58810.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830921126,0.37,58805.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830921323,0.06675526,58804.0,58794.0,0.36092294]
["bitfinex-derivatives","BTCF0:USTF0",1724830921538,0.37,58798.0,58794.0,0.36092294]
["bitfinex-derivatives","BTCF0:USTF0",1724830921727,0.085009,58797.0,58794.0,0.36092294]
["bitfinex-derivatives","BTCF0:USTF0",1724830921923,0.3608,58795.0,58794.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1724830922125,0.3608,58799.0,58794.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1724830922325,0.7216,58799.0,58794.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1724830922928,0.3608,58799.0,58794.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1724830923130,0.3608,58799.0,58796.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724830923331,0.00025505,58805.0,58797.0,0.242007]
["bitfinex-derivatives","BTCF0:USTF0",1724830923727,0.00025505,58805.0,58797.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724830923928,0.00025505,58805.0,58798.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724830924141,0.3608,58808.0,58807.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724830924337,0.06675526,58835.0,58807.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1724830924536,0.06675526,58838.0,58820.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724830924730,0.37,58842.0,58824.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724830924731,0.43675526,58842.0,58824.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724830925035,0.3608,58830.0,58824.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724830925433,0.3608,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830925738,0.3608,58839.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830925739,0.3608,58839.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830925942,0.3608,58839.0,58834.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724830926436,0.3608,58839.0,58834.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1724830927333,0.3608,58839.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830929043,0.3608,58839.0,58833.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724830929232,0.3608,58839.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830929438,0.3608,58830.0,58826.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1724830929943,0.3608,58830.0,58827.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1724830930234,0.3608,58830.0,58829.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724830930437,0.3608,58830.0,58829.0,4.33261865]
["bitfinex-derivatives","BTCF0:USTF0",1724830930637,0.3608,58839.0,58837.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724830930833,0.3608,58838.0,58837.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724830931129,0.3608,58838.0,58837.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1724830931638,0.3608,58838.0,58837.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1724830933638,0.3283,58861.0,58847.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724830933842,0.3608,58853.0,58849.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724830934643,0.3608,58853.0,58850.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724830935942,0.3608,58853.0,58851.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830938250,0.00025505,58857.0,58851.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830938443,0.3608,58854.0,58851.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830939540,0.36072,58854.0,58851.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830940044,0.00025505,58857.0,58852.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724830940247,0.3608,58881.0,58856.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724830940442,0.084896,58875.0,58856.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724830940644,0.3608,58876.0,58857.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724830940844,0.08489,58879.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830941447,0.08489,58879.0,58872.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830942254,0.36105483,58881.0,58872.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830942448,0.3608,58874.0,58872.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830942651,0.084903,58870.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830942843,0.3608,58864.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830943145,0.3608,58859.0,58852.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830943348,0.445719,58859.0,58852.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830943550,0.3608,58859.0,58854.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724830943743,0.3608,58859.0,58857.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724830943949,0.3608,58859.0,58852.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830944249,0.08492,58858.0,58852.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830944457,0.3608,58859.0,58852.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830944644,0.00025483,58862.0,58854.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724830945549,0.3608,58858.0,58854.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724830946559,0.3608,58858.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724830947357,0.3608,58858.0,58852.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830948654,0.08516883,58862.0,58861.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830948655,0.00025483,58862.0,58861.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830949154,0.084897,58874.0,58864.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724830949354,0.61169,58879.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830949855,0.61169,58879.0,58869.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724830950459,0.61169,58879.0,58870.0,3.234902]
["bitfinex-derivatives","BTCF0:USTF0",1724830953156,0.3608,58871.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830953348,0.084904,58869.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830957955,0.7216,58871.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830958352,0.3608,58871.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830962063,0.06686447,58870.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830964457,0.3608,58871.0,58868.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830964660,0.3608,58871.0,58850.0,0.42844852]
["bitfinex-derivatives","BTCF0:USTF0",1724830964661,0.084917,58860.0,58850.0,0.42844852]
["bitfinex-derivatives","BTCF0:USTF0",1724830964857,0.08491,58866.0,58850.0,0.42844852]
["bitfinex-derivatives","BTCF0:USTF0",1724830965160,0.3608,58871.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724830965161,0.238411,58865.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724830965351,0.3608,58862.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724830965552,0.3608,58862.0,58854.0,0.07180605]
["bitfinex-derivatives","BTCF0:USTF0",1724830965757,0.3608,58862.0,58859.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724830965958,0.3608,58862.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830966153,0.00025483,58865.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830966571,0.00025483,58865.0,58864.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724830969469,0.00025483,58865.0,58856.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1724830969470,0.06721186,58865.0,58859.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724830969865,0.06721186,58865.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830970366,0.06695703,58863.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830970568,0.06695703,58861.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830970767,0.00025483,58865.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830970768,0.06695703,58862.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724830970959,0.06695703,58862.0,58856.0,0.53537226]
["bitfinex-derivatives","BTCF0:USTF0",1724830971165,0.06695703,58861.0,58856.0,0.53537226]
["bitfinex-derivatives","BTCF0:USTF0",1724830971467,0.084912,58864.0,58856.0,0.53537226]
["bitfinex-derivatives","BTCF0:USTF0",1724830971468,0.06695703,58860.0,58856.0,0.53537226]
["bitfinex-derivatives","BTCF0:USTF0",1724830972362,0.06695703,58859.0,58856.0,0.38117226]
["bitfinex-derivatives","BTCF0:USTF0",1724830972566,0.06695703,58858.0,58856.0,0.38117226]
["bitfinex-derivatives","BTCF0:USTF0",1724830973567,0.44449628,58862.0,58856.0,0.02037226]
["bitfinex-derivatives","BTCF0:USTF0",1724830973568,0.15187803,58857.0,58856.0,0.02037226]
["bitfinex-derivatives","BTCF0:USTF0",1724830973762,0.084926,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830974164,0.11246084,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830974568,1.22222084,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830974769,0.11246084,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830976363,0.11246084,58854.0,58834.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724830976364,0.084945,58841.0,58834.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724830976565,0.3608,58836.0,58834.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724830976971,0.4276961,58836.0,58834.0,0.02055614]
["bitfinex-derivatives","BTCF0:USTF0",1724830977171,0.5126481,58836.0,58829.0,0.284761]
["bitfinex-derivatives","BTCF0:USTF0",1724830977367,0.3608,58836.0,58829.0,0.284761]
["bitfinex-derivatives","BTCF0:USTF0",1724830977565,0.084959,58832.0,58827.0,0.08521883]
["bitfinex-derivatives","BTCF0:USTF0",1724830977770,0.4276961,58836.0,58827.0,0.08521883]
["bitfinex-derivatives","BTCF0:USTF0",1724830977973,0.3608,58830.0,58827.0,0.08521883]
["bitfinex-derivatives","BTCF0:USTF0",1724830978279,0.3608,58830.0,58828.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724830978669,0.3608,58830.0,58828.0,0.594923]
["bitfinex-derivatives","BTCF0:USTF0",1724830978868,0.00025483,58838.0,58829.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1724830979068,0.00025483,58838.0,58835.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830979377,0.00025483,58838.0,58836.0,0.476052]
["bitfinex-derivatives","BTCF0:USTF0",1724830979979,0.00025483,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830980276,0.00025483,58838.0,58831.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724830980277,0.3608,58837.0,58831.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724830980478,0.3608,58837.0,58829.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830980783,0.00025483,58838.0,58834.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724830981173,0.00025483,58838.0,58835.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724830981373,0.00025483,58838.0,58836.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724830982071,0.00025483,58838.0,58837.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724830983979,0.3608,58850.0,58841.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724830984478,0.3608,58850.0,58843.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724830984677,0.3608,58850.0,58844.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830984874,0.3608,58850.0,58844.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1724830985180,0.3608,58850.0,58844.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724830985375,0.3608,58850.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830985570,0.3608,58843.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830988275,0.084943,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830988883,0.445743,58843.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830989977,0.084943,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830992781,0.0667181,58842.0,58829.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1724830992972,0.3608,58832.0,58829.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1724830993173,0.3608,58832.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724830993484,0.084962,58829.0,58822.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724830993797,0.3608,58827.0,58822.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724830994176,0.3608,58827.0,58822.0,0.10559095]
["bitfinex-derivatives","BTCF0:USTF0",1724830995382,0.3608,58827.0,58822.0,0.02061995]
["bitfinex-derivatives","BTCF0:USTF0",1724830995592,0.084971,58823.0,58820.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830995784,0.3608,58824.0,58820.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830995785,0.084973,58822.0,58820.0,0.02060768]
["bitfinex-derivatives","BTCF0:USTF0",1724830995979,0.084973,58822.0,58820.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830996290,0.084973,58821.0,58820.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724830999883,0.3608,58821.0,58820.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831000691,0.3608,58821.0,58820.0,1.11029483]
["bitfinex-derivatives","BTCF0:USTF0",1724831000988,0.44601383,58831.0,58825.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724831000989,0.3608,58826.0,58825.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724831001188,0.00025483,58831.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831001487,0.00025483,58831.0,58826.0,3.3466]
["bitfinex-derivatives","BTCF0:USTF0",1724831001689,0.00025483,58831.0,58830.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724831003984,0.3608,58836.0,58835.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724831004184,0.3608,58836.0,58835.0,0.684953]
["bitfinex-derivatives","BTCF0:USTF0",1724831004387,0.3608,58836.0,58835.0,1.264833]
["bitfinex-derivatives","BTCF0:USTF0",1724831004596,0.3608,58847.0,58839.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724831004894,0.3608,58847.0,58837.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831005092,0.36105483,58847.0,58837.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831005290,0.36105483,58847.0,58845.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724831005593,0.36105483,58847.0,58846.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724831005594,0.00025483,58847.0,58846.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724831005793,0.00025483,58847.0,58846.0,1.5015]
["bitfinex-derivatives","BTCF0:USTF0",1724831007392,0.00025483,58847.0,58846.0,1.05698]
["bitfinex-derivatives","BTCF0:USTF0",1724831007697,0.00025483,58847.0,58846.0,1.65698]
["bitfinex-derivatives","BTCF0:USTF0",1724831007888,0.00025483,58847.0,58846.0,1.05698]
["bitfinex-derivatives","BTCF0:USTF0",1724831008097,0.00025483,58847.0,58846.0,1.65698]
["bitfinex-derivatives","BTCF0:USTF0",1724831008693,0.00025483,58847.0,58846.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1724831008993,0.00025483,58847.0,58843.0,0.0086345]
["bitfinex-derivatives","BTCF0:USTF0",1724831010191,0.00025483,58847.0,58842.0,0.38186058]
["bitfinex-derivatives","BTCF0:USTF0",1724831010398,0.00025483,58847.0,58843.0,0.00843983]
["bitfinex-derivatives","BTCF0:USTF0",1724831011196,0.00025483,58847.0,58842.0,0.38186058]
["bitfinex-derivatives","BTCF0:USTF0",1724831011393,0.00025483,58847.0,58842.0,0.89166058]
["bitfinex-derivatives","BTCF0:USTF0",1724831012197,0.00025483,58847.0,58842.0,0.38186058]
["bitfinex-derivatives","BTCF0:USTF0",1724831012399,0.00025483,58847.0,58842.0,0.89166058]
["bitfinex-derivatives","BTCF0:USTF0",1724831012800,0.00025483,58847.0,58842.0,0.53086058]
["bitfinex-derivatives","BTCF0:USTF0",1724831013202,0.00025483,58847.0,58842.0,0.82086058]
["bitfinex-derivatives","BTCF0:USTF0",1724831013700,0.00025483,58847.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724831014004,0.29599671,58869.0,58846.0,3.22832257]
["bitfinex-derivatives","BTCF0:USTF0",1724831014005,0.4275181,58862.0,58846.0,3.22832257]
["bitfinex-derivatives","BTCF0:USTF0",1724831014307,0.3608,58862.0,58852.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831014506,0.3608,58862.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724831015905,0.3608,58857.0,58853.0,0.21405483]
["bitfinex-derivatives","BTCF0:USTF0",1724831016407,0.445722,58857.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831016814,0.445722,58857.0,58853.0,0.02080679]
["bitfinex-derivatives","BTCF0:USTF0",1724831017108,0.445722,58857.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831020103,0.445722,58857.0,58853.0,0.0204694]
["bitfinex-derivatives","BTCF0:USTF0",1724831020409,0.445722,58857.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831021307,0.445722,58857.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831022608,0.084924,58856.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831022804,0.3608,58857.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831023310,0.084926,58854.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831025611,0.3608,58857.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831025811,0.445722,58857.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831026709,0.3608,58857.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831030401,0.3608,58857.0,58853.0,0.10637814]
["bitfinex-derivatives","BTCF0:USTF0",1724831030604,0.3608,58857.0,58853.0,0.31145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831030808,0.3608,58857.0,58856.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724831032308,0.0667181,58862.0,58853.0,0.31145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831032309,0.3608,58859.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831032812,0.2124,58858.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831033406,0.0667181,58857.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831033609,0.445726,58854.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831034218,0.47326198,58854.0,58853.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1724831034414,0.47326198,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831034609,0.57355869,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831034813,0.47326198,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831035207,0.96825869,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831035407,0.86796198,58854.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831036514,0.084929,58852.0,58833.0,0.05073639]
["bitfinex-derivatives","BTCF0:USTF0",1724831036709,0.084929,58852.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831036710,0.084957,58833.0,58829.0,0.05073639]
["bitfinex-derivatives","BTCF0:USTF0",1724831036910,0.1996,58832.0,58829.0,0.02075982]
["bitfinex-derivatives","BTCF0:USTF0",1724831037119,0.06696761,58831.0,58826.0,0.41153639]
["bitfinex-derivatives","BTCF0:USTF0",1724831037317,0.284558,58832.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831037512,0.284558,58832.0,58826.0,0.38133213]
["bitfinex-derivatives","BTCF0:USTF0",1724831038414,0.06696761,58830.0,58826.0,0.38133213]
["bitfinex-derivatives","BTCF0:USTF0",1724831038620,0.06696761,58830.0,58826.0,0.02053213]
["bitfinex-derivatives","BTCF0:USTF0",1724831038815,0.06696761,58830.0,58823.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831038816,0.3608,58827.0,58823.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831039222,0.3608,58827.0,58823.0,0.02056961]
["bitfinex-derivatives","BTCF0:USTF0",1724831040722,0.05011763,58826.0,58823.0,0.02056961]
["bitfinex-derivatives","BTCF0:USTF0",1724831040911,0.41091763,58827.0,58823.0,0.02056961]
["bitfinex-derivatives","BTCF0:USTF0",1724831041109,0.445765,58827.0,58823.0,0.02056961]
["bitfinex-derivatives","BTCF0:USTF0",1724831041627,0.3608,58827.0,58823.0,0.02056961]
["bitfinex-derivatives","BTCF0:USTF0",1724831041822,0.05011763,58830.0,58823.0,0.02056961]
["bitfinex-derivatives","BTCF0:USTF0",1724831041823,0.05011763,58830.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831042020,0.00025483,58834.0,58830.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724831042219,0.00025483,58834.0,58829.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831042417,0.00025483,58834.0,58833.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724831042720,0.00025483,58834.0,58831.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831042721,0.00025483,58834.0,58831.0,3.15088]
["bitfinex-derivatives","BTCF0:USTF0",1724831042923,0.00025483,58834.0,58831.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831043323,0.00025483,58834.0,58831.0,3.234959]
["bitfinex-derivatives","BTCF0:USTF0",1724831043720,0.00025483,58834.0,58832.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724831043916,0.00025483,58834.0,58833.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724831045321,0.084936,58847.0,58833.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724831045322,0.05007102,58850.0,58834.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1724831045519,0.3608,58855.0,58834.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1724831045520,0.3608,58855.0,58853.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724831045729,0.05007905,58863.0,58854.0,3.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724831045918,0.05007905,58863.0,58855.0,0.00842523]
["bitfinex-derivatives","BTCF0:USTF0",1724831046118,0.05007905,58864.0,58855.0,0.00842523]
["bitfinex-derivatives","BTCF0:USTF0",1724831046519,0.05007905,58864.0,58854.0,3.51184]
["bitfinex-derivatives","BTCF0:USTF0",1724831046719,0.05007905,58864.0,58854.0,3.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724831046915,0.05007905,58864.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831047121,0.41087905,58861.0,58854.0,3.15096]
["bitfinex-derivatives","BTCF0:USTF0",1724831047323,0.41087905,58861.0,58854.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831047520,0.05007905,58860.0,58854.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831047725,0.41087905,58861.0,58854.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831048124,0.05007905,58860.0,58854.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831048324,0.41087905,58861.0,58854.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831048736,0.41087905,58861.0,58854.0,3.234925]
["bitfinex-derivatives","BTCF0:USTF0",1724831048924,0.3608,58861.0,58854.0,3.234925]
["bitfinex-derivatives","BTCF0:USTF0",1724831049233,0.3608,58861.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724831049728,0.41087905,58861.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724831050124,0.05007905,58861.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724831050825,0.05007905,58860.0,58856.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724831051032,0.05007905,58860.0,58854.0,3.17165027]
["bitfinex-derivatives","BTCF0:USTF0",1724831051328,0.41087905,58864.0,58854.0,3.17077027]
["bitfinex-derivatives","BTCF0:USTF0",1724831051827,0.41087905,58864.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831052331,0.3608,58864.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831052522,0.41087905,58864.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831054935,0.05007905,58863.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831055128,0.05007905,58862.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831055333,0.05007905,58863.0,58854.0,3.17169027]
["bitfinex-derivatives","BTCF0:USTF0",1724831055626,0.05007905,58863.0,58859.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724831056229,0.05007905,58863.0,58854.0,3.25569527]
["bitfinex-derivatives","BTCF0:USTF0",1724831056532,0.3608,58864.0,58854.0,3.25569527]
["bitfinex-derivatives","BTCF0:USTF0",1724831056533,0.41087905,58864.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724831057324,0.41087905,58864.0,58856.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1724831057527,0.3608,58864.0,58856.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1724831057729,0.41087905,58864.0,58856.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1724831059135,0.3608,58857.0,58856.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1724831061025,0.3608,58857.0,58854.0,3.17165027]
["bitfinex-derivatives","BTCF0:USTF0",1724831061223,0.3608,58857.0,58854.0,3.17077027]
["bitfinex-derivatives","BTCF0:USTF0",1724831062434,0.3608,58857.0,58854.0,0.02077027]
["bitfinex-derivatives","BTCF0:USTF0",1724831062733,0.3608,58857.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831062928,0.3608,58857.0,58853.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831063330,0.3608,58857.0,58853.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831064338,0.3608,58857.0,58853.0,0.02078734]
["bitfinex-derivatives","BTCF0:USTF0",1724831066139,0.3608,58857.0,58853.0,0.31078734]
["bitfinex-derivatives","BTCF0:USTF0",1724831066834,0.3608,58857.0,58854.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724831067231,0.3608,58857.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724831069233,0.3608,58857.0,58856.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831070238,0.3608,58857.0,58856.0,3.234923]
["bitfinex-derivatives","BTCF0:USTF0",1724831071040,0.3608,58857.0,58856.0,3.244923]
["bitfinex-derivatives","BTCF0:USTF0",1724831071232,0.05007905,58859.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831071433,0.05007905,58859.0,58856.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724831071434,0.05007905,58861.0,58859.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724831072333,0.05007905,58860.0,58859.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724831072538,0.00025483,58865.0,58859.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724831072539,0.3608,58862.0,58859.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724831073235,0.00025483,58865.0,58864.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724831073538,0.00025483,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831073737,0.00025483,58865.0,58857.0,0.05071031]
["bitfinex-derivatives","BTCF0:USTF0",1724831073937,0.00025483,58865.0,58856.0,3.596643]
["bitfinex-derivatives","BTCF0:USTF0",1724831073938,0.3608,58862.0,58856.0,3.596643]
["bitfinex-derivatives","BTCF0:USTF0",1724831074143,0.3608,58863.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724831074538,0.3608,58863.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724831075143,0.3608,58863.0,58861.0,0.13562631]
["bitfinex-derivatives","BTCF0:USTF0",1724831075338,0.3608,58863.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724831076536,0.3608,58863.0,58862.0,0.13562431]
["bitfinex-derivatives","BTCF0:USTF0",1724831079041,0.3608,58863.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724831079442,0.3608,58863.0,58862.0,0.10200888]
["bitfinex-derivatives","BTCF0:USTF0",1724831080249,0.00025483,58865.0,58862.0,0.10200888]
["bitfinex-derivatives","BTCF0:USTF0",1724831080250,0.00025483,58865.0,58864.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724831080549,0.00025483,58865.0,58864.0,0.13562131]
["bitfinex-derivatives","BTCF0:USTF0",1724831080738,0.00025483,58865.0,58864.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724831081545,0.00025483,58865.0,58862.0,0.37789488]
["bitfinex-derivatives","BTCF0:USTF0",1724831082047,0.00025483,58865.0,58862.0,0.46280888]
["bitfinex-derivatives","BTCF0:USTF0",1724831083047,0.00025483,58865.0,58862.0,0.10200888]
["bitfinex-derivatives","BTCF0:USTF0",1724831085047,0.00025483,58865.0,58862.0,0.01709488]
["bitfinex-derivatives","BTCF0:USTF0",1724831085251,0.00025483,58865.0,58860.0,0.41168853]
["bitfinex-derivatives","BTCF0:USTF0",1724831085453,0.00025483,58865.0,58861.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724831088746,0.00025483,58865.0,58859.0,0.06757035]
["bitfinex-derivatives","BTCF0:USTF0",1724831089045,0.00025483,58865.0,58859.0,0.01668182]
["bitfinex-derivatives","BTCF0:USTF0",1724831089250,0.00025483,58865.0,58857.0,0.49660953]
["bitfinex-derivatives","BTCF0:USTF0",1724831089251,0.00025483,58865.0,58858.0,0.13580853]
["bitfinex-derivatives","BTCF0:USTF0",1724831089467,0.05027747,58860.0,58858.0,0.13580853]
["bitfinex-derivatives","BTCF0:USTF0",1724831089851,0.00025483,58865.0,58858.0,0.13580853]
["bitfinex-derivatives","BTCF0:USTF0",1724831090045,0.00025483,58865.0,58859.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831090449,0.00025483,58865.0,58859.0,0.13580653]
["bitfinex-derivatives","BTCF0:USTF0",1724831090655,0.00025483,58865.0,58860.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831090952,0.00025483,58865.0,58859.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724831090953,0.00025483,58865.0,58859.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831091151,0.00025483,58865.0,58858.0,0.01679373]
["bitfinex-derivatives","BTCF0:USTF0",1724831091152,0.3608,58861.0,58858.0,0.06768226]
["bitfinex-derivatives","BTCF0:USTF0",1724831091450,0.30146434,58865.0,58858.0,0.01679373]
["bitfinex-derivatives","BTCF0:USTF0",1724831091657,0.21775483,58865.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831091855,0.21775483,58865.0,58858.0,0.13580853]
["bitfinex-derivatives","BTCF0:USTF0",1724831092952,0.21775483,58865.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831093153,0.3608,58861.0,58858.0,0.01709806]
["bitfinex-derivatives","BTCF0:USTF0",1724831093356,0.3608,58861.0,58856.0,3.51168]
["bitfinex-derivatives","BTCF0:USTF0",1724831093659,0.3608,58861.0,58856.0,3.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724831093958,0.3608,58861.0,58856.0,3.56168853]
["bitfinex-derivatives","BTCF0:USTF0",1724831094262,0.3608,58861.0,58856.0,3.57875819]
["bitfinex-derivatives","BTCF0:USTF0",1724831094463,0.3608,58861.0,58857.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831094849,0.08370951,58864.0,58857.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831095660,0.08370951,58864.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831096058,0.30146434,58865.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831096464,0.08370951,58864.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831097856,0.44450951,58864.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831098354,0.44450951,58864.0,58859.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831098752,0.44450951,58864.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831099156,0.44450951,58864.0,58859.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831099356,0.08370951,58863.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831099654,0.44450951,58864.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831100156,0.44450951,58864.0,58857.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724831100157,0.08370951,58863.0,58857.0,0.13580953]
["bitfinex-derivatives","BTCF0:USTF0",1724831100659,0.08370951,58863.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831101663,0.08370951,58862.0,58858.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831101856,0.08370951,58863.0,58860.0,0.05088853]
["bitfinex-derivatives","BTCF0:USTF0",1724831102056,0.08370951,58861.0,58857.0,0.05092476]
["bitfinex-derivatives","BTCF0:USTF0",1724831102257,0.53721175,58862.0,58845.0,0.05093089]
["bitfinex-derivatives","BTCF0:USTF0",1724831102258,0.084937,58846.0,58845.0,0.05093089]
["bitfinex-derivatives","BTCF0:USTF0",1724831102453,0.3608,58846.0,58845.0,0.016601]
["bitfinex-derivatives","BTCF0:USTF0",1724831102761,0.3608,58846.0,58836.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831102762,1.85893911,58846.0,58836.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831102956,0.3608,58838.0,58836.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831103155,0.3608,58838.0,58831.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724831103156,0.44461291,58838.0,58831.0,0.08521383]
["bitfinex-derivatives","BTCF0:USTF0",1724831103359,0.3608,58833.0,58831.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831103560,0.41101557,58833.0,58832.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831103856,0.3608,58833.0,58832.0,3.234958]
["bitfinex-derivatives","BTCF0:USTF0",1724831104259,0.3608,58833.0,58832.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831105552,0.3608,58839.0,58837.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724831105755,0.00025483,58843.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831105958,0.00025483,58843.0,58842.0,0.374943]
["bitfinex-derivatives","BTCF0:USTF0",1724831106164,0.00025483,58843.0,58842.0,0.735743]
["bitfinex-derivatives","BTCF0:USTF0",1724831106750,0.00025483,58843.0,58842.0,3.885743]
["bitfinex-derivatives","BTCF0:USTF0",1724831106958,0.00025483,58843.0,58842.0,4.395583]
["bitfinex-derivatives","BTCF0:USTF0",1724831107161,0.3608,58853.0,58842.0,4.395583]
["bitfinex-derivatives","BTCF0:USTF0",1724831107162,0.41101557,58853.0,58849.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724831107463,0.3608,58852.0,58851.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831107765,0.3608,58852.0,58851.0,0.29866978]
["bitfinex-derivatives","BTCF0:USTF0",1724831108067,0.3608,58852.0,58842.0,3.51176]
["bitfinex-derivatives","BTCF0:USTF0",1724831108254,0.08493,58851.0,58842.0,3.52757404]
["bitfinex-derivatives","BTCF0:USTF0",1724831108458,0.05021557,58850.0,58842.0,3.52757404]
["bitfinex-derivatives","BTCF0:USTF0",1724831110155,0.13514557,58851.0,58842.0,3.52757404]
["bitfinex-derivatives","BTCF0:USTF0",1724831110368,0.05021557,58850.0,58842.0,3.52757404]
["bitfinex-derivatives","BTCF0:USTF0",1724831110871,0.05021557,58849.0,58842.0,3.52757404]
["bitfinex-derivatives","BTCF0:USTF0",1724831112368,0.3608,58844.0,58842.0,3.16677404]
["bitfinex-derivatives","BTCF0:USTF0",1724831112866,0.3608,58844.0,58842.0,0.01677404]
["bitfinex-derivatives","BTCF0:USTF0",1724831113064,0.084943,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831113265,0.13515857,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831113469,0.084943,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831113669,0.302743,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831113870,0.663543,58842.0,58841.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831114059,0.663543,58842.0,58827.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724831114060,0.084953,58836.0,58827.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724831114262,0.3608,58835.0,58827.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724831114567,0.3608,58835.0,58829.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831115257,0.3608,58835.0,58830.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724831115863,0.3608,58835.0,58829.0,3.15096]
["bitfinex-derivatives","BTCF0:USTF0",1724831116062,0.3608,58835.0,58829.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831116265,0.445753,58835.0,58829.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831116562,0.084955,58834.0,58829.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831117171,0.3608,58835.0,58829.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831117965,0.084959,58831.0,58829.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831118166,0.0501466,58833.0,58828.0,0.01702257]
["bitfinex-derivatives","BTCF0:USTF0",1724831118368,0.084964,58828.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831118967,0.084965,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831119658,0.59344,58829.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831119659,0.6435866,58829.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831119863,0.6419466,58829.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831120467,0.3608,58829.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831121260,0.0501466,58828.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831121464,0.4109466,58829.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831121863,0.3608,58829.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831122665,0.3608,58835.0,58827.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831122873,0.3608,58835.0,58828.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1724831123077,0.445754,58835.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831123275,0.0501466,58834.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831123481,0.3608,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831123776,0.445765,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831125290,0.445765,58827.0,58826.0,0.08522083]
["bitfinex-derivatives","BTCF0:USTF0",1724831125291,0.3608,58827.0,58826.0,0.08522083]
["bitfinex-derivatives","BTCF0:USTF0",1724831126394,0.3608,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831127483,0.445765,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831127796,0.672765,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831128489,0.445765,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831128691,0.4959116,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831129196,0.445765,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831129994,0.955725,58827.0,58826.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831130692,0.084976,58820.0,58819.0,0.01675847]
["bitfinex-derivatives","BTCF0:USTF0",1724831130891,0.084976,58819.0,58814.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831131096,0.084978,58818.0,58814.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831131293,0.084979,58817.0,58810.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724831131495,0.084979,58817.0,58810.0,0.313589]
["bitfinex-derivatives","BTCF0:USTF0",1724831131795,0.084979,58817.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831132397,0.084979,58817.0,58810.0,0.69237127]
["bitfinex-derivatives","BTCF0:USTF0",1724831132398,0.13506975,58817.0,58810.0,0.69237127]
["bitfinex-derivatives","BTCF0:USTF0",1724831132700,0.13506975,58817.0,58810.0,0.69141127]
["bitfinex-derivatives","BTCF0:USTF0",1724831133400,0.084979,58817.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831133903,0.05009075,58818.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831134397,0.13506875,58818.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831134596,0.05009075,58818.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831134798,0.13506975,58817.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831135200,0.3608,58814.0,58811.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831135907,0.3608,58814.0,58810.0,0.01702227]
["bitfinex-derivatives","BTCF0:USTF0",1724831136096,0.3608,58814.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831136295,0.3608,58814.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831137498,0.41089075,58814.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831137706,0.3608,58814.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831138199,0.3608,58814.0,58808.0,0.01793257]
["bitfinex-derivatives","BTCF0:USTF0",1724831138400,0.3608,58814.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831138592,0.49587475,58814.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831139201,0.05009075,58812.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831139701,0.05009075,58811.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831139900,0.05009075,58813.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831140598,0.05009075,58812.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831141311,0.05009075,58813.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831141602,0.05009075,58812.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831141804,0.05009075,58813.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831142402,0.72324,58814.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831142403,0.05009075,58812.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831142599,0.05009075,58811.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831142805,0.13507975,58810.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831143008,0.084989,58810.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831144007,0.084989,58810.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831144008,0.084991,58809.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831144305,0.445791,58809.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831144499,0.51257867,58809.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831145212,0.51257867,58809.0,58808.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831145609,0.42758767,58809.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831146099,0.51257867,58809.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831146508,0.445791,58809.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831149908,0.42771519,58809.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831150212,0.3608,58809.0,58808.0,3.23524683]
["bitfinex-derivatives","BTCF0:USTF0",1724831150906,0.05019476,58813.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831151215,0.08406774,58819.0,58808.0,3.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1724831151216,0.05020118,58817.0,58816.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724831151503,0.00025483,58819.0,58815.0,0.45265478]
["bitfinex-derivatives","BTCF0:USTF0",1724831151504,0.42797002,58819.0,58815.0,0.45265478]
["bitfinex-derivatives","BTCF0:USTF0",1724831151708,0.05020708,58816.0,58808.0,0.05118572]
["bitfinex-derivatives","BTCF0:USTF0",1724831151905,0.084981,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831152106,0.15189619,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831152301,0.084981,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831152497,0.15189619,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831152903,0.15192284,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831153301,0.084981,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831153514,0.06694184,58816.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831153713,0.06694184,58817.0,58815.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831154912,0.06694184,58816.0,58815.0,3.234982]
["bitfinex-derivatives","BTCF0:USTF0",1724831155208,0.36269483,58819.0,58815.0,3.234982]
["bitfinex-derivatives","BTCF0:USTF0",1724831155209,0.05022324,58817.0,58816.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724831155409,0.00025483,58819.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724831155410,0.05022324,58818.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724831155616,0.00025483,58819.0,58818.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724831156604,0.00025483,58819.0,58818.0,0.312278]
["bitfinex-derivatives","BTCF0:USTF0",1724831156811,0.00025483,58819.0,58818.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1724831157010,0.00025483,58819.0,58815.0,3.16839999]
["bitfinex-derivatives","BTCF0:USTF0",1724831157011,0.44603083,58819.0,58815.0,3.16839999]
["bitfinex-derivatives","BTCF0:USTF0",1724831157208,0.0502342,58816.0,58815.0,3.16751999]
["bitfinex-derivatives","BTCF0:USTF0",1724831157407,0.51297267,58819.0,58815.0,0.01751999]
["bitfinex-derivatives","BTCF0:USTF0",1724831157408,0.06694184,58818.0,58815.0,0.01751999]
["bitfinex-derivatives","BTCF0:USTF0",1724831157607,0.05024029,58818.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724831157808,0.36105483,58819.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724831157809,0.05049512,58819.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724831158007,0.00025483,58819.0,58818.0,3.234978]
["bitfinex-derivatives","BTCF0:USTF0",1724831159012,0.05049512,58819.0,58818.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831159212,0.36105483,58819.0,58811.0,0.01726311]
["bitfinex-derivatives","BTCF0:USTF0",1724831159415,0.05021315,58812.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831159716,0.05021315,58812.0,58810.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831160011,0.05021315,58813.0,58810.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831160215,0.05021315,58816.0,58812.0,0.05093089]
["bitfinex-derivatives","BTCF0:USTF0",1724831160413,0.05021315,58815.0,58814.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724831160814,0.05021315,58815.0,58814.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724831161010,0.06695086,58818.0,58814.0,3.234984]
["bitfinex-derivatives","BTCF0:USTF0",1724831161210,0.3608,58815.0,58814.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831161609,0.3608,58815.0,58809.0,0.01748053]
["bitfinex-derivatives","BTCF0:USTF0",1724831161810,0.3608,58815.0,58808.0,0.22875483]
["bitfinex-derivatives","BTCF0:USTF0",1724831161811,0.05022969,58811.0,58808.0,0.22875483]
["bitfinex-derivatives","BTCF0:USTF0",1724831162012,0.05022969,58811.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831162413,0.3608,58815.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831162414,0.05023087,58810.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831163322,0.11718173,58816.0,58809.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831163531,0.05023087,58818.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831163721,0.00025483,58819.0,58815.0,0.36935878]
["bitfinex-derivatives","BTCF0:USTF0",1724831163911,0.0504857,58819.0,58815.0,0.42024208]
["bitfinex-derivatives","BTCF0:USTF0",1724831164115,0.00025483,58819.0,58815.0,0.42024208]
["bitfinex-derivatives","BTCF0:USTF0",1724831164320,0.00025483,58819.0,58818.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724831164516,0.00025483,58819.0,58818.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1724831164921,0.00025483,58819.0,58818.0,3.254978]
["bitfinex-derivatives","BTCF0:USTF0",1724831165122,0.00025483,58819.0,58818.0,3.234978]
["bitfinex-derivatives","BTCF0:USTF0",1724831165819,0.00025483,58819.0,58818.0,3.2858613]
["bitfinex-derivatives","BTCF0:USTF0",1724831166127,0.00025483,58819.0,58818.0,4.4159013]
["bitfinex-derivatives","BTCF0:USTF0",1724831166316,0.00025483,58819.0,58818.0,4.39586432]
["bitfinex-derivatives","BTCF0:USTF0",1724831167121,0.00025483,58819.0,58818.0,4.40586432]
["bitfinex-derivatives","BTCF0:USTF0",1724831167316,0.00025483,58819.0,58818.0,4.39586432]
["bitfinex-derivatives","BTCF0:USTF0",1724831168119,0.3608,58831.0,58818.0,4.63084]
["bitfinex-derivatives","BTCF0:USTF0",1724831168120,0.05023087,58827.0,58818.0,4.63084]
["bitfinex-derivatives","BTCF0:USTF0",1724831168317,0.05023087,58827.0,58826.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724831168519,0.05023087,58828.0,58826.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724831169022,0.05023087,58830.0,58829.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724831169221,0.41103087,58831.0,58829.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724831169419,0.3608,58831.0,58829.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724831170828,0.05048592,58833.0,58829.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724831171724,0.05048592,58833.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831171725,0.00025505,58833.0,58830.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724831174829,0.00025505,58833.0,58825.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831174830,0.00025505,58833.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831175220,0.00025505,58833.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831175423,0.00025505,58833.0,58832.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724831176226,0.00025505,58833.0,58832.0,0.295658]
["bitfinex-derivatives","BTCF0:USTF0",1724831177225,0.66034,58843.0,58832.0,0.295658]
["bitfinex-derivatives","BTCF0:USTF0",1724831177226,0.05023087,58842.0,58839.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724831177424,0.3283,58844.0,58841.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724831177626,0.3608,58845.0,58841.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724831177822,0.05023087,58847.0,58841.0,3.234945]
["bitfinex-derivatives","BTCF0:USTF0",1724831178027,0.05023087,58848.0,58842.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724831178233,0.41003087,58849.0,58841.0,3.15088]
["bitfinex-derivatives","BTCF0:USTF0",1724831178526,0.3608,58849.0,58844.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724831178736,0.3608,58849.0,58843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831179323,0.3608,58849.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724831179526,0.00025505,58851.0,58849.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724831179821,0.00025505,58851.0,58850.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724831180729,0.00025505,58851.0,58850.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1724831181129,0.00025505,58851.0,58850.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724831182032,0.445714,58862.0,58850.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724831182033,0.06886062,58879.0,58865.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724831182236,0.01722298,58889.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724831182536,0.2134,58894.0,58887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831182537,0.3608,58890.0,58887.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831182731,0.2134,58894.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831182931,0.06683749,58884.0,58880.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831183124,0.29,58888.0,58878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831183125,0.51423749,58883.0,58878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831183328,0.3608,58879.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831183534,0.2165,58878.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831183725,0.3608,58872.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831183921,0.3608,58872.0,58859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831184121,0.00025481,58871.0,58860.0,3.15025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831184337,0.00025481,58871.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831185035,0.21995481,58871.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831185224,0.21995481,58871.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831185430,0.21995481,58871.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831187235,1.32955481,58871.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831187438,0.2158,58870.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831187837,0.2158,58870.0,58865.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831189930,0.21995481,58871.0,58865.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831190136,0.21995481,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831190340,0.00025481,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831190643,0.00025481,58871.0,58869.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1724831190841,0.00025481,58871.0,58870.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831191539,0.00025481,58871.0,58869.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1724831191540,0.00025481,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831192040,0.08515681,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831192630,0.2178,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831193039,0.00025481,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831193235,0.00025481,58871.0,58870.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831193628,0.3608,58875.0,58870.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831193629,0.084878,58887.0,58870.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1724831193827,0.209,58898.0,58886.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831194029,0.209,58898.0,58897.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831194750,0.209,58898.0,58892.0,0.29025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831195040,0.3608,58894.0,58892.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831195237,0.3608,58895.0,58892.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831195838,0.3608,58895.0,58892.0,0.29025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831196039,0.3608,58895.0,58892.0,0.08512481]
["bitfinex-derivatives","BTCF0:USTF0",1724831197038,0.209,58898.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831198531,0.084857,58902.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831198735,0.3608,58896.0,58892.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831199136,0.2082,58901.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831199535,0.06683749,58902.0,58895.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831199737,0.07350852,58910.0,58909.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724831199937,0.07350852,58910.0,58901.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724831199938,0.07350852,58910.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831200140,0.06653489,58906.0,58894.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831200444,0.06653489,58906.0,58892.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1724831200445,0.084857,58902.0,58892.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831200648,0.084857,58902.0,58893.0,0.37841886]
["bitfinex-derivatives","BTCF0:USTF0",1724831200941,0.084858,58901.0,58893.0,0.37841886]
["bitfinex-derivatives","BTCF0:USTF0",1724831201147,4.631e-05,58903.0,58893.0,0.01761886]
["bitfinex-derivatives","BTCF0:USTF0",1724831201339,4.631e-05,58903.0,58892.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831201340,0.084869,58894.0,58892.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831201539,0.084879,58887.0,58873.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1724831201742,0.08488,58886.0,58873.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1724831202046,0.084889,58880.0,58872.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1724831202244,0.084882,58885.0,58873.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724831202444,0.3608,58888.0,58872.0,0.60176742]
["bitfinex-derivatives","BTCF0:USTF0",1724831202640,0.00025481,58886.0,58874.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831202952,0.00025481,58886.0,58874.0,0.08515081]
["bitfinex-derivatives","BTCF0:USTF0",1724831203141,0.08513481,58886.0,58874.0,0.08515081]
["bitfinex-derivatives","BTCF0:USTF0",1724831203341,0.3608,58883.0,58874.0,0.08515081]
["bitfinex-derivatives","BTCF0:USTF0",1724831203540,0.3608,58883.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724831203844,0.3608,58883.0,58874.0,0.37025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831204343,0.3608,58883.0,58879.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724831204541,0.00025481,58886.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831206449,0.00025481,58886.0,58883.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724831206843,0.3608,58885.0,58874.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831207053,0.3608,58877.0,58874.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831208145,0.084894,58876.0,58874.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831208445,0.594454,58876.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831208642,0.084894,58876.0,58866.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724831208840,0.084894,58876.0,58867.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724831209041,0.72276,58877.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831209241,0.7216,58877.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724831210242,0.7216,58877.0,58870.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724831210844,0.06681441,58874.0,58870.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724831211350,0.72288,58877.0,58870.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724831211351,0.06681441,58873.0,58870.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724831212348,0.084904,58869.0,58867.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831212650,0.084906,58868.0,58867.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831212944,0.3608,58868.0,58855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831213152,0.084922,58857.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831213345,0.3608,58860.0,58847.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831213346,0.3608,58855.0,58847.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1724831213544,0.084927,58853.0,58847.0,3.16708295]
["bitfinex-derivatives","BTCF0:USTF0",1724831213746,0.3608,58855.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831213947,0.06683113,58854.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831214143,0.36105481,58855.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831214144,0.06683113,58850.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831214443,0.06683113,58850.0,58844.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831214444,0.084938,58846.0,58844.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831214646,0.3608,58845.0,58844.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831218254,0.08493,58852.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831218447,0.08493,58852.0,58845.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724831219548,0.08493,58851.0,58845.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724831220248,0.36105481,58855.0,58845.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724831221450,0.36105481,58855.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831221756,0.084927,58853.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831221951,0.084927,58853.0,58845.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724831222551,0.36105481,58855.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724831222952,0.36105481,58855.0,58844.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831223147,0.36105481,58855.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831224156,0.05031605,58866.0,58854.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831224352,0.3608,58867.0,58855.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724831224564,0.3608,58867.0,58855.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1724831224768,0.3608,58867.0,58856.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1724831225250,0.36105481,58867.0,58856.0,0.20685481]
["bitfinex-derivatives","BTCF0:USTF0",1724831225451,0.00025481,58867.0,58866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831230352,1.10989481,58867.0,58866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831230563,1.10989481,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831230754,0.20735481,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831230954,0.71699481,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831231262,0.20735481,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831231455,0.71699481,58867.0,58866.0,0.25033761]
["bitfinex-derivatives","BTCF0:USTF0",1724831231651,0.71699481,58867.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831231652,1.31699481,58867.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831231851,0.20735481,58867.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831232257,0.20735481,58867.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831234964,0.084909,58866.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831235859,0.084921,58857.0,58856.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831237060,1.194641,58857.0,58856.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831237360,1.84052,58857.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831237562,0.51931064,58856.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831237961,0.084935,58848.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831238159,0.084939,58845.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831238355,0.084941,58844.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831241459,0.3608,58848.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831241865,0.00025481,58853.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831242069,0.00025481,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831245576,0.00025481,58853.0,58847.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1724831245577,0.084929,58852.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831245872,0.08493,58851.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831248575,0.084932,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831249074,0.084936,58847.0,58843.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724831249275,0.3608,58849.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831249474,0.2236,58846.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831249776,0.30691064,58846.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831249979,0.2236,58846.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831250775,0.084943,58842.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831251974,0.084943,58842.0,58841.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831253581,0.2236,58846.0,58841.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831254889,0.308537,58846.0,58841.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831255186,0.084937,58846.0,58841.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1724831255392,0.084937,58846.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831255777,0.084937,58846.0,58843.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1724831255988,0.084929,58852.0,58843.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1724831256179,0.084929,58852.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831256180,0.08494,58844.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831256584,0.084942,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831258984,0.084942,58843.0,58842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831262185,0.16824664,58847.0,58842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831262386,0.084936,58847.0,58842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831263089,0.08331064,58848.0,58842.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831263389,0.16824464,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831264092,0.084939,58845.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831264291,0.084939,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831264990,0.084943,58842.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831265187,0.11248523,58842.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831265786,0.11228485,58842.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831267286,0.11208485,58842.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831269087,0.70686785,58842.0,58841.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831269589,2.09175961,58842.0,58823.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1724831269789,0.08363335,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831270101,0.11250085,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831271301,0.11250085,58831.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831271302,0.084966,58826.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831271504,0.16849828,58826.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831271701,0.445766,58826.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831271902,0.47331723,58826.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831272501,0.47323723,58826.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831273207,0.52912728,58826.0,58825.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831273903,0.084971,58823.0,58822.0,0.0176384]
["bitfinex-derivatives","BTCF0:USTF0",1724831274110,0.084971,58823.0,58819.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724831274497,0.2195,58829.0,58822.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724831274498,0.08344128,58829.0,58822.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724831274798,0.3608,58832.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831274799,0.16840028,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831274999,0.084959,58832.0,58828.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1724831275206,0.08344128,58834.0,58828.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1724831275410,0.309545,58841.0,58828.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1724831275411,0.08344128,58833.0,58828.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1724831275602,0.68935481,58836.0,58828.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1724831275603,0.08344128,58834.0,58828.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1724831276003,0.08344128,58834.0,58828.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1724831276204,0.084963,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831276501,0.084963,58828.0,58827.0,0.37798508]
["bitfinex-derivatives","BTCF0:USTF0",1724831276700,0.084957,58833.0,58827.0,0.37798508]
["bitfinex-derivatives","BTCF0:USTF0",1724831278007,0.084958,58832.0,58827.0,0.37798508]
["bitfinex-derivatives","BTCF0:USTF0",1724831280609,0.32979482,58836.0,58827.0,0.37798508]
["bitfinex-derivatives","BTCF0:USTF0",1724831280805,0.00025481,58836.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831283210,0.00025481,58836.0,58834.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1724831283417,0.00025481,58836.0,58835.0,0.308253]
["bitfinex-derivatives","BTCF0:USTF0",1724831283713,0.00025481,58836.0,58835.0,0.517253]
["bitfinex-derivatives","BTCF0:USTF0",1724831284616,0.00025481,58836.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831284617,0.084953,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831285006,0.15170979,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831286117,0.084953,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831287518,0.084953,58835.0,58834.0,0.37853411]
["bitfinex-derivatives","BTCF0:USTF0",1724831293017,0.00025481,58836.0,58835.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724831293324,0.00025481,58836.0,58834.0,0.39853411]
["bitfinex-derivatives","BTCF0:USTF0",1724831293325,0.06710246,58836.0,58834.0,0.37853411]
["bitfinex-derivatives","BTCF0:USTF0",1724831293540,0.084953,58835.0,58834.0,0.37853411]
["bitfinex-derivatives","BTCF0:USTF0",1724831294324,0.16839428,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831295919,0.11249965,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831300222,0.11249996,58835.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831301730,0.084963,58828.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831301931,0.084968,58825.0,58822.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724831302231,0.084968,58825.0,58824.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1724831302431,0.084968,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831303129,0.16861615,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831303329,0.084968,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831303527,0.084968,58825.0,58824.0,0.01793774]
["bitfinex-derivatives","BTCF0:USTF0",1724831303724,0.11251877,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831304829,0.21289666,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831305030,0.11251887,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831306029,0.08366407,58826.0,58825.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724831306231,0.08366407,58829.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831306734,0.08366407,58831.0,58825.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1724831306924,0.08366407,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831307339,0.16862307,58832.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831307628,0.084959,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831307828,0.16862307,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831308030,0.084959,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831308650,0.16863117,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831308832,0.084959,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831309237,0.16863174,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831309535,0.16863321,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831309837,0.084959,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831310033,0.11250533,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831312527,0.11250533,58831.0,58830.0,0.01749279]
["bitfinex-derivatives","BTCF0:USTF0",1724831312727,0.084966,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831312930,0.08366242,58827.0,58825.0,0.46302061]
["bitfinex-derivatives","BTCF0:USTF0",1724831313331,0.16862742,58827.0,58825.0,0.46302061]
["bitfinex-derivatives","BTCF0:USTF0",1724831313525,0.084965,58827.0,58825.0,0.46302061]
["bitfinex-derivatives","BTCF0:USTF0",1724831314030,0.08366242,58828.0,58825.0,0.46302061]
["bitfinex-derivatives","BTCF0:USTF0",1724831314231,0.08366242,58830.0,58825.0,0.46302061]
["bitfinex-derivatives","BTCF0:USTF0",1724831314434,0.08366242,58830.0,58825.0,0.46294061]
["bitfinex-derivatives","BTCF0:USTF0",1724831314736,0.08366242,58829.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831314925,0.08366242,58828.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831315133,0.16862742,58828.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831315333,0.08366242,58827.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831315932,0.084965,58828.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831315933,0.16862742,58828.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831316335,0.084966,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831317331,0.11251571,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831318639,0.11251513,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831320340,0.16865242,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831320843,0.084966,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831321537,0.16865242,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831322342,0.11251499,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831323640,0.09851499,58826.0,58825.0,0.37797261]
["bitfinex-derivatives","BTCF0:USTF0",1724831323838,0.09851499,58826.0,58825.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1724831324332,0.09851499,58826.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831324333,0.084968,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831324640,0.61101699,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831324842,1.22141189,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831325041,1.80598499,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831325243,1.88517509,58825.0,58824.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724831325448,1.97014309,58825.0,58824.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724831325739,2.33094309,58825.0,58824.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724831326144,0.084988,58811.0,58808.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1724831326343,0.084989,58810.0,58808.0,0.45023325]
["bitfinex-derivatives","BTCF0:USTF0",1724831326534,0.084991,58809.0,58808.0,0.45023325]
["bitfinex-derivatives","BTCF0:USTF0",1724831326749,0.084991,58809.0,58808.0,0.23683325]
["bitfinex-derivatives","BTCF0:USTF0",1724831327241,0.084991,58809.0,58808.0,0.01733325]
["bitfinex-derivatives","BTCF0:USTF0",1724831327442,0.084991,58809.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831327443,0.084993,58808.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831327641,0.15186846,58808.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831327844,0.15186846,58808.0,58805.0,0.37790359]
["bitfinex-derivatives","BTCF0:USTF0",1724831328345,0.06687546,58809.0,58805.0,0.37790359]
["bitfinex-derivatives","BTCF0:USTF0",1724831328549,0.05014137,58806.0,58805.0,0.37790359]
["bitfinex-derivatives","BTCF0:USTF0",1724831329345,0.002,58810.0,58805.0,0.37774359]
["bitfinex-derivatives","BTCF0:USTF0",1724831329346,0.05014137,58807.0,58805.0,0.37774359]
["bitfinex-derivatives","BTCF0:USTF0",1724831329646,0.05014137,58806.0,58805.0,0.37774359]
["bitfinex-derivatives","BTCF0:USTF0",1724831329843,0.15186646,58809.0,58805.0,0.37774359]
["bitfinex-derivatives","BTCF0:USTF0",1724831330046,0.06687546,58809.0,58805.0,0.37774359]
["bitfinex-derivatives","BTCF0:USTF0",1724831330344,0.06687546,58809.0,58805.0,0.01710359]
["bitfinex-derivatives","BTCF0:USTF0",1724831330345,0.15187046,58806.0,58805.0,0.01710359]
["bitfinex-derivatives","BTCF0:USTF0",1724831330645,0.084998,58804.0,58803.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1724831331251,0.084998,58804.0,58803.0,0.01807644]
["bitfinex-derivatives","BTCF0:USTF0",1724831331448,0.084998,58804.0,58803.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1724831333339,0.13604832,58804.0,58803.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1724831333942,0.085998,58804.0,58803.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1724831336147,0.80359467,58804.0,58803.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1724831336450,1.931956,58804.0,58803.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1724831336848,1.76196,58804.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831337052,0.05000094,58796.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831337348,0.05000094,58795.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831337658,0.08502,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831338341,0.08502,58789.0,58786.0,0.022438]
["bitfinex-derivatives","BTCF0:USTF0",1724831338541,0.085031,58782.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831338742,0.085032,58781.0,58776.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724831339149,0.04994177,58785.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831339150,0.085033,58780.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831339343,0.3608,58787.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831339344,0.085038,58777.0,58775.0,0.38312178]
["bitfinex-derivatives","BTCF0:USTF0",1724831339545,0.085038,58777.0,58775.0,0.02232178]
["bitfinex-derivatives","BTCF0:USTF0",1724831339745,0.41074177,58780.0,58768.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1724831340049,0.3608,58773.0,58768.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1724831340254,0.29,58772.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831340554,0.7216,58773.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831340555,0.085059,58762.0,58756.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1724831340744,0.13499277,58768.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831340941,0.445851,58768.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831341158,0.085054,58766.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831341450,0.00025506,58769.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724831341656,0.00025506,58769.0,58768.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1724831341953,0.00025506,58769.0,58768.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1724831342349,0.001,58777.0,58768.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1724831342550,0.001,58777.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831342751,0.001,58777.0,58775.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724831342943,0.445822,58788.0,58775.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1724831343146,0.3608,58788.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831343354,0.29,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831343544,0.29,58785.0,58778.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831343749,0.29,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831343949,0.085025,58786.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831344554,0.085025,58786.0,58779.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1724831345558,0.3608,58788.0,58779.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1724831345759,0.3608,58788.0,58779.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1724831345956,0.00025527,58789.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831349057,0.00025527,58789.0,58787.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724831349477,0.00025527,58789.0,58788.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724831350079,0.413304,58800.0,58791.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724831350281,0.413304,58800.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831350577,0.413304,58800.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831351172,0.3283,58800.0,58796.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724831351879,0.00025527,58803.0,58796.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724831351880,0.00025527,58803.0,58796.0,0.305809]
["bitfinex-derivatives","BTCF0:USTF0",1724831352276,0.00025527,58803.0,58797.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724831353183,0.00025527,58803.0,58798.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724831353478,0.00025527,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831355272,1e-08,58803.0,58802.0,1.846001]
["bitfinex-derivatives","BTCF0:USTF0",1724831355471,0.08367154,58820.0,58802.0,1.846001]
["bitfinex-derivatives","BTCF0:USTF0",1724831355472,0.04996461,58818.0,58810.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724831355676,0.04996461,58820.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831355877,0.084974,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831355878,0.13493861,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831357282,0.084974,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831359281,0.084614,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831359678,0.00025506,58825.0,58813.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831359679,0.3608,58818.0,58813.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831359880,0.3608,58818.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831359881,0.29,58814.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831360081,0.29,58814.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831360082,0.084988,58811.0,58801.0,0.38233658]
["bitfinex-derivatives","BTCF0:USTF0",1724831360382,0.374999,58804.0,58801.0,0.38233658]
["bitfinex-derivatives","BTCF0:USTF0",1724831360577,0.374999,58804.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831361186,0.085001,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831361485,0.375001,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831362484,0.085007,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831363675,0.294307,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831364981,0.04996461,58800.0,58797.0,0.08526306]
["bitfinex-derivatives","BTCF0:USTF0",1724831365180,0.42746792,58804.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831365181,0.3608,58804.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831365375,0.084994,58807.0,58799.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724831365785,0.084998,58805.0,58799.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724831366385,0.32855506,58808.0,58799.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724831366879,0.32855506,58808.0,58801.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724831367079,0.084994,58807.0,58801.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724831367689,0.084994,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831367881,0.32855506,58808.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831368088,0.00025506,58808.0,58806.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724831370484,0.00025506,58808.0,58805.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724831370683,0.00025506,58808.0,58805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831371282,0.00025506,58808.0,58805.0,0.74347839]
["bitfinex-derivatives","BTCF0:USTF0",1724831371580,0.00025506,58808.0,58803.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724831371777,0.00025506,58808.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831371987,0.08524706,58808.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831372187,0.085001,58802.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831374786,0.085002,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831374988,0.085007,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831376293,0.170014,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831376787,0.085007,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831377390,0.15171471,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831377593,0.085007,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831379492,0.16867854,58798.0,58797.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831379790,0.16867854,58798.0,58786.0,0.02247552]
["bitfinex-derivatives","BTCF0:USTF0",1724831379791,0.11257263,58798.0,58785.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724831379998,0.05002662,58789.0,58785.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724831380192,0.05002662,58789.0,58783.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1724831380494,0.05002662,58789.0,58783.0,0.24998521]
["bitfinex-derivatives","BTCF0:USTF0",1724831380690,0.13504962,58787.0,58783.0,0.24998521]
["bitfinex-derivatives","BTCF0:USTF0",1724831380889,0.05002662,58786.0,58783.0,0.24998521]
["bitfinex-derivatives","BTCF0:USTF0",1724831381392,0.085023,58787.0,58783.0,0.24998521]
["bitfinex-derivatives","BTCF0:USTF0",1724831382993,0.05002662,58788.0,58783.0,0.24998521]
["bitfinex-derivatives","BTCF0:USTF0",1724831382994,0.085024,58786.0,58783.0,0.24998521]
["bitfinex-derivatives","BTCF0:USTF0",1724831383192,0.42775722,58792.0,58783.0,0.02208521]
["bitfinex-derivatives","BTCF0:USTF0",1724831383193,0.05002662,58785.0,58783.0,0.02208521]
["bitfinex-derivatives","BTCF0:USTF0",1724831383390,0.085031,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724831384195,0.085046,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831384406,0.085053,58767.0,58765.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724831385701,0.085053,58767.0,58765.0,0.23656356]
["bitfinex-derivatives","BTCF0:USTF0",1724831386394,0.00025506,58772.0,58765.0,0.23656356]
["bitfinex-derivatives","BTCF0:USTF0",1724831386594,0.00025506,58772.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831386795,0.08530006,58772.0,58765.0,0.23656356]
["bitfinex-derivatives","BTCF0:USTF0",1724831387294,0.085047,58771.0,58765.0,0.23656356]
["bitfinex-derivatives","BTCF0:USTF0",1724831389097,0.085047,58770.0,58765.0,0.23656356]
["bitfinex-derivatives","BTCF0:USTF0",1724831389298,0.00025506,58772.0,58765.0,0.02176356]
["bitfinex-derivatives","BTCF0:USTF0",1724831389506,0.3608,58771.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831389803,0.3608,58771.0,58764.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724831390110,0.085054,58765.0,58764.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724831396001,0.085067,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831398907,0.3608,58763.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831399205,0.46328863,58769.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831399206,0.3283,58769.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831399609,0.085067,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831400615,0.00025506,58772.0,58755.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1724831400906,0.085044,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831401104,0.29,58773.0,58759.0,0.36922951]
["bitfinex-derivatives","BTCF0:USTF0",1724831401406,0.085052,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831401607,0.085052,58767.0,58759.0,0.36944968]
["bitfinex-derivatives","BTCF0:USTF0",1724831402107,0.00025527,58769.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831402309,0.085059,58762.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831403113,0.08505,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831403314,0.00025527,58769.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831403512,0.00025527,58769.0,58760.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1724831403704,0.00025527,58769.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831404905,0.085051,58768.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831406111,0.00025527,58769.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831406410,0.085053,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831407314,0.082053,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831407912,0.085061,58761.0,58759.0,0.38223211]
["bitfinex-derivatives","BTCF0:USTF0",1724831408317,0.2163,58765.0,58759.0,0.38223211]
["bitfinex-derivatives","BTCF0:USTF0",1724831408318,0.085062,58760.0,58759.0,0.38223211]
["bitfinex-derivatives","BTCF0:USTF0",1724831408810,0.085062,58760.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831409216,0.13500163,58760.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831409519,0.085064,58759.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831409705,0.29,58763.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831409706,0.13500463,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831410317,0.081065,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831410518,0.04998265,58759.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831410707,0.04998265,58761.0,58757.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1724831410907,0.04998265,58766.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724831411111,0.04998265,58766.0,58762.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1724831411312,0.04998265,58765.0,58762.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1724831412416,0.06670216,58766.0,58762.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1724831412617,0.06670216,58765.0,58762.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1724831413209,0.06670216,58764.0,58762.0,0.80584696]
["bitfinex-derivatives","BTCF0:USTF0",1724831413611,0.06670216,58763.0,58762.0,0.80584696]
["bitfinex-derivatives","BTCF0:USTF0",1724831413811,0.15175916,58763.0,58762.0,0.44504696]
["bitfinex-derivatives","BTCF0:USTF0",1724831414013,0.085065,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831414218,0.15183421,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831414412,0.085065,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831415409,0.15182617,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831415616,0.085065,58758.0,58757.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831416815,0.085065,58758.0,58757.0,0.00325527]
["bitfinex-derivatives","BTCF0:USTF0",1724831417218,0.885625,58758.0,58757.0,0.00325527]
["bitfinex-derivatives","BTCF0:USTF0",1724831417520,0.085087,58743.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831417721,0.05001825,58741.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831417924,0.085087,58743.0,58737.0,0.38254853]
["bitfinex-derivatives","BTCF0:USTF0",1724831417925,0.05001825,58740.0,58737.0,0.38254853]
["bitfinex-derivatives","BTCF0:USTF0",1724831418109,0.085089,58742.0,58737.0,0.38254853]
["bitfinex-derivatives","BTCF0:USTF0",1724831418315,0.3608,58738.0,58732.0,0.49122124]
["bitfinex-derivatives","BTCF0:USTF0",1724831418615,0.04997517,58748.0,58738.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724831418919,0.6508,58763.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831418920,0.04997517,58750.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831419114,0.29,58758.0,58744.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1724831419115,0.04997517,58753.0,58744.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1724831419309,0.08336375,58762.0,58744.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1724831419310,0.04997517,58751.0,58744.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1724831419515,0.375055,58765.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831419516,0.04997517,58755.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831419821,0.04997517,58758.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831420014,0.04997517,58759.0,58754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724831420217,0.04997517,58758.0,58754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724831420608,0.001,58755.0,58754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724831421416,0.04997517,58757.0,58754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1724831421619,0.04997517,58759.0,58754.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724831421819,0.04997517,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831423132,0.04997517,58759.0,58758.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1724831424019,0.002,58759.0,58758.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1724831425724,0.002,58759.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831425725,0.002,58759.0,58751.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1724831425917,0.04998464,58758.0,58757.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724831426118,0.05198464,58759.0,58758.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724831426321,0.002,58759.0,58758.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724831426817,0.05023991,58762.0,58757.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1724831426818,0.04998464,58760.0,58759.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724831427224,0.04998464,58761.0,58760.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724831427414,0.00025527,58762.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724831427617,0.0502384,58762.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724831427824,0.05023929,58762.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724831428030,0.00025527,58762.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724831428223,0.05023573,58762.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724831429021,0.05023573,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831429022,0.00025527,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831429222,0.0499823,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831429417,0.3469453,58759.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831429614,0.296963,58759.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831429818,0.2119,58759.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831430226,0.2066,58761.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831430227,0.0549823,58761.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831430426,0.0499823,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831430621,0.00025527,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831430622,0.0499823,58759.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831430814,0.0499823,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831431018,0.001,58759.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831431217,0.001,58759.0,58758.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724831432035,0.001,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831433621,0.001,58760.0,58759.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724831433827,0.05023757,58762.0,58759.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724831434220,0.00025527,58762.0,58759.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724831434620,0.001,58760.0,58759.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724831435019,0.001,58760.0,58759.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724831435421,0.00325527,58762.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831435623,0.2119,58769.0,58761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831435624,0.0499823,58765.0,58761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831435826,0.0499823,58770.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724831436020,0.0499823,58769.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724831436426,0.0499823,58768.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724831436616,0.0499823,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831436617,0.0499823,58770.0,58768.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724831436823,0.0499823,58771.0,58769.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724831437322,0.00025527,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831437323,0.06662613,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831437519,0.2129,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831437718,0.27952613,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831437930,0.28252613,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831440635,0.1516762,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831440932,0.085057,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831441730,0.089057,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831443822,0.1556762,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831444028,0.089057,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831445429,0.174114,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831445736,0.684634,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831445933,0.174114,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831446130,0.684634,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831446332,0.089057,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831446835,0.15568465,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831447026,0.15568465,58763.0,58762.0,0.08531427]
["bitfinex-derivatives","BTCF0:USTF0",1724831447430,0.089057,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831449144,0.004,58763.0,58762.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831449435,0.004,58763.0,58762.0,0.44611427]
["bitfinex-derivatives","BTCF0:USTF0",1724831449840,0.05407282,58763.0,58762.0,0.51372801]
["bitfinex-derivatives","BTCF0:USTF0",1724831450040,0.05407282,58763.0,58762.0,1.02424801]
["bitfinex-derivatives","BTCF0:USTF0",1724831450041,0.004,58763.0,58762.0,1.02424801]
["bitfinex-derivatives","BTCF0:USTF0",1724831450644,0.004,58763.0,58762.0,0.95663427]
["bitfinex-derivatives","BTCF0:USTF0",1724831450852,0.06675459,58768.0,58766.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724831451043,0.06675459,58769.0,58767.0,0.41177807]
["bitfinex-derivatives","BTCF0:USTF0",1724831451646,0.06675459,58769.0,58768.0,0.05097807]
["bitfinex-derivatives","BTCF0:USTF0",1724831452451,0.06675459,58769.0,58767.0,0.41177807]
["bitfinex-derivatives","BTCF0:USTF0",1724831452651,0.009,58768.0,58767.0,0.41177807]
["bitfinex-derivatives","BTCF0:USTF0",1724831454047,0.009,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831454248,0.06675459,58770.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831454446,0.008,58769.0,58768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724831454846,0.008,58769.0,58768.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1724831455050,0.02920391,58770.0,58768.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1724831455250,0.00025527,58773.0,58769.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1724831455456,0.00025527,58773.0,58772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831455951,0.00025527,58773.0,58772.0,1.85471513]
["bitfinex-derivatives","BTCF0:USTF0",1724831456843,0.05004836,58780.0,58772.0,1.76967113]
["bitfinex-derivatives","BTCF0:USTF0",1724831457049,0.05004836,58783.0,58782.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724831457252,0.05004836,58785.0,58784.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724831457444,0.05004836,58789.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831457653,0.2088,58793.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831457654,0.05004836,58790.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831458157,0.2088,58793.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831458553,0.04996985,58790.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831458953,0.04996985,58789.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831459257,0.04996985,58789.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724831459654,0.009,58790.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724831460553,0.04996985,58791.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831460754,0.2088,58793.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831460755,0.01,58789.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724831461558,0.01,58790.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724831462358,0.009,58789.0,58788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724831462655,0.009,58789.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831462656,0.38402,58789.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831462859,0.04996985,58787.0,58783.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831463159,0.085047,58771.0,58764.0,0.62938585]
["bitfinex-derivatives","BTCF0:USTF0",1724831463364,0.3608,58769.0,58764.0,0.38265441]
["bitfinex-derivatives","BTCF0:USTF0",1724831463962,0.2086,58768.0,58749.0,0.05088585]
["bitfinex-derivatives","BTCF0:USTF0",1724831464155,0.3608,58759.0,58755.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831464854,0.3518,58759.0,58755.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831465060,0.085065,58758.0,58755.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831465265,0.3518,58759.0,58755.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1724831465757,0.3518,58759.0,58755.0,0.00325527]
["bitfinex-derivatives","BTCF0:USTF0",1724831465956,0.085067,58757.0,58755.0,0.00325527]
["bitfinex-derivatives","BTCF0:USTF0",1724831466259,0.13496881,58757.0,58755.0,0.00325527]
["bitfinex-derivatives","BTCF0:USTF0",1724831466460,0.2182,58756.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831466762,0.085086,58744.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831466964,0.085086,58744.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831466965,0.0498688,58746.0,58727.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1724831467264,0.3608,58733.0,58708.0,0.10166205]
["bitfinex-derivatives","BTCF0:USTF0",1724831467467,0.3608,58733.0,58685.0,0.08461748]
["bitfinex-derivatives","BTCF0:USTF0",1724831467468,0.085152,58698.0,58685.0,0.08461748]
["bitfinex-derivatives","BTCF0:USTF0",1724831467762,0.37,58715.0,58674.0,0.05111353]
["bitfinex-derivatives","BTCF0:USTF0",1724831467763,0.74,58686.0,58674.0,0.05111353]
["bitfinex-derivatives","BTCF0:USTF0",1724831467966,0.02761322,58697.0,58670.0,0.40278023]
["bitfinex-derivatives","BTCF0:USTF0",1724831467967,0.083185,58675.0,58670.0,0.40278023]
["bitfinex-derivatives","BTCF0:USTF0",1724831468163,0.083185,58675.0,58671.0,0.40278023]
["bitfinex-derivatives","BTCF0:USTF0",1724831468164,0.085189,58673.0,58671.0,0.40278023]
["bitfinex-derivatives","BTCF0:USTF0",1724831468458,0.085189,58673.0,58656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831468660,0.04952644,58681.0,58672.0,0.40278023]
["bitfinex-derivatives","BTCF0:USTF0",1724831468861,0.085191,58671.0,58644.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724831469060,0.37,58671.0,58656.0,0.07968023]
["bitfinex-derivatives","BTCF0:USTF0",1724831469268,0.00025572,58678.0,58641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1724831469269,0.085216,58654.0,58641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1724831469454,0.37,58642.0,58633.0,0.02146032]
["bitfinex-derivatives","BTCF0:USTF0",1724831469770,0.37,58657.0,58602.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831469771,0.085255,58627.0,58602.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831469953,0.04952644,58645.0,58627.0,0.29719112]
["bitfinex-derivatives","BTCF0:USTF0",1724831470152,0.04952644,58641.0,58600.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724831470357,0.085223,58650.0,58607.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1724831470558,0.43,58652.0,58625.0,0.29719112]
["bitfinex-derivatives","BTCF0:USTF0",1724831470559,0.7216,58642.0,58625.0,0.29719112]
["bitfinex-derivatives","BTCF0:USTF0",1724831470758,0.00025572,58626.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831470972,0.7216,58642.0,58622.0,0.29719112]
["bitfinex-derivatives","BTCF0:USTF0",1724831471261,0.7216,58642.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831471262,0.00025572,58625.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831471768,0.42540888,58642.0,58614.0,0.18754491]
["bitfinex-derivatives","BTCF0:USTF0",1724831472062,0.42540888,58642.0,58622.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724831472364,0.43,58686.0,58633.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724831472661,0.32494737,58705.0,58643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724831472662,0.00216893,58685.0,58643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724831472975,0.43,58696.0,58654.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831473159,0.43,58696.0,58644.0,0.00833364]
["bitfinex-derivatives","BTCF0:USTF0",1724831473160,0.00216912,58695.0,58669.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724831473360,0.43,58708.0,58670.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1724831473558,0.00216983,58707.0,58670.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1724831473862,0.00216983,58707.0,58670.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1724831474063,0.00025572,58694.0,58683.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831474268,0.00025572,58694.0,58644.0,0.00834558]
["bitfinex-derivatives","BTCF0:USTF0",1724831474269,0.7216,58671.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831474466,0.7216,58653.0,58641.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1724831474661,0.001,58686.0,58658.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724831474855,0.3608,58662.0,58658.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724831475263,0.3608,58659.0,58641.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1724831475459,0.3608,58653.0,58641.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1724831475656,0.00010022,58652.0,58641.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1724831475856,0.3608,58653.0,58650.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724831476063,0.3608,58653.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831476064,0.36105572,58653.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831476261,0.3608,58645.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831476863,0.36296893,58645.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831477064,0.00216893,58645.0,58644.0,0.51181572]
["bitfinex-derivatives","BTCF0:USTF0",1724831477263,0.36105572,58653.0,58644.0,0.51181572]
["bitfinex-derivatives","BTCF0:USTF0",1724831477264,0.3608,58648.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831477458,0.00216902,58647.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831477661,0.3488,58648.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831477861,0.3488,58648.0,58645.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1724831478060,0.3608,58646.0,58645.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1724831478266,0.001,58645.0,58644.0,0.01225572]
["bitfinex-derivatives","BTCF0:USTF0",1724831478467,0.00316909,58645.0,58644.0,0.01225572]
["bitfinex-derivatives","BTCF0:USTF0",1724831478669,0.00316907,58645.0,58644.0,0.52381572]
["bitfinex-derivatives","BTCF0:USTF0",1724831478967,0.001,58648.0,58646.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724831479169,0.00216904,58647.0,58646.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724831479666,0.3608,58660.0,58649.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724831479865,0.3608,58660.0,58645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724831479866,0.3608,58653.0,58645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724831480266,0.3608,58646.0,58645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724831480963,0.085228,58645.0,58643.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831481172,0.3608,58644.0,58643.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831481465,0.87236,58644.0,58643.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831482068,0.3608,58644.0,58643.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831482272,0.3608,58644.0,58643.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831483069,0.3608,58644.0,58643.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831483471,0.3608,58644.0,58643.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831483868,0.3608,58644.0,58643.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831484266,0.007,58644.0,58643.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831484970,0.3608,58648.0,58643.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831485168,0.011,58644.0,58643.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831485571,0.00025572,58655.0,58649.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724831485869,0.00025572,58655.0,58650.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831486071,0.00025572,58655.0,58649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724831486072,0.085219,58652.0,58649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724831486268,0.3608,58651.0,58643.0,0.36105572]
["bitfinex-derivatives","BTCF0:USTF0",1724831486976,0.011,58648.0,58643.0,0.96105572]
["bitfinex-derivatives","BTCF0:USTF0",1724831487278,0.011,58648.0,58646.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724831487579,0.3608,58654.0,58646.0,0.685226]
["bitfinex-derivatives","BTCF0:USTF0",1724831487773,0.012,58651.0,58646.0,0.685226]
["bitfinex-derivatives","BTCF0:USTF0",1724831487971,0.012,58651.0,58646.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831488476,0.012,58651.0,58647.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831488677,0.012,58651.0,58649.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724831489071,0.012,58651.0,58649.0,1.196742]
["bitfinex-derivatives","BTCF0:USTF0",1724831489578,0.00025572,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831489774,0.3608,58672.0,58650.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1724831489979,0.3608,58672.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831490176,0.3608,58672.0,58662.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724831490382,0.3608,58672.0,58661.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724831490678,0.3608,58672.0,58670.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724831490881,0.3608,58672.0,58670.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831491076,0.3608,58672.0,58670.0,1.196512]
["bitfinex-derivatives","BTCF0:USTF0",1724831491283,0.3608,58685.0,58677.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724831491470,0.3608,58685.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831491773,0.3608,58693.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831491981,0.3608,58693.0,58691.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724831492173,0.3608,58697.0,58694.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724831492686,0.3608,58696.0,58686.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831492867,0.3608,58687.0,58686.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831493267,0.3608,58687.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831493268,0.3608,58687.0,58671.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724831493481,0.3608,58679.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831493675,0.3283,58704.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831493676,0.3608,58691.0,58671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831493981,0.3608,58691.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831494177,0.36105572,58691.0,58679.0,0.36105572]
["bitfinex-derivatives","BTCF0:USTF0",1724831494373,0.00025572,58691.0,58689.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724831494885,0.00025572,58691.0,58689.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1724831495070,0.00025572,58691.0,58689.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831495271,0.00025572,58691.0,58689.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1724831496074,0.36205572,58691.0,58689.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1724831496278,0.00125572,58691.0,58689.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1724831496581,0.3608,58690.0,58689.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1724831496974,0.00125572,58691.0,58689.0,0.685163]
["bitfinex-derivatives","BTCF0:USTF0",1724831497170,0.36205572,58691.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831497675,0.05078216,58691.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831497873,0.36205572,58691.0,58688.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724831498071,0.36205572,58691.0,58683.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831498276,0.36205572,58691.0,58689.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724831498277,0.001,58690.0,58689.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724831498579,0.001,58690.0,58679.0,0.08543372]
["bitfinex-derivatives","BTCF0:USTF0",1724831498781,0.001,58690.0,58679.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831498976,0.001,58690.0,58679.0,0.61025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831499178,0.001,58690.0,58682.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724831499383,0.001,58690.0,58679.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831499579,0.001,58690.0,58687.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724831499973,0.001,58690.0,58679.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831500181,0.3608,58686.0,58679.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831500381,0.3608,58680.0,58679.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831500588,0.3608,58680.0,58661.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724831500887,0.3558,58662.0,58661.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831501086,0.3558,58662.0,58653.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831501087,0.3558,58662.0,58659.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724831501387,0.3558,58662.0,58653.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724831501574,0.3608,58655.0,58652.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831501770,0.3518,58655.0,58652.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831501981,0.3518,58655.0,58652.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831502885,0.3518,58655.0,58653.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724831503078,0.3558,58662.0,58661.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724831503386,0.001,58662.0,58661.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1724831503575,7.2e-07,58663.0,58662.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1724831503775,7.2e-07,58663.0,58662.0,1.4922]
["bitfinex-derivatives","BTCF0:USTF0",1724831503983,7.2e-07,58663.0,58662.0,5.2622]
["bitfinex-derivatives","BTCF0:USTF0",1724831505083,7.2e-07,58663.0,58662.0,4.8834]
["bitfinex-derivatives","BTCF0:USTF0",1724831506180,7.2e-07,58663.0,58662.0,5.2442]
["bitfinex-derivatives","BTCF0:USTF0",1724831506981,7.2e-07,58663.0,58662.0,4.8834]
["bitfinex-derivatives","BTCF0:USTF0",1724831508083,7.2e-07,58663.0,58662.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1724831508489,7.2e-07,58663.0,58662.0,4.8834]
["bitfinex-derivatives","BTCF0:USTF0",1724831508988,7.2e-07,58663.0,58662.0,4.9234]
["bitfinex-derivatives","BTCF0:USTF0",1724831509390,7.2e-07,58663.0,58662.0,5.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724831509876,7.2e-07,58663.0,58662.0,5.369404]
["bitfinex-derivatives","BTCF0:USTF0",1724831510591,0.36080072,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724831511185,0.36080072,58663.0,58650.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724831511385,0.04966475,58662.0,58650.0,4.09746]
["bitfinex-derivatives","BTCF0:USTF0",1724831511693,0.04966475,58659.0,58650.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724831511982,0.36080072,58663.0,58652.0,0.01025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831511983,0.04966475,58660.0,58652.0,0.01025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831512188,0.36080072,58663.0,58652.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831512393,0.04969721,58659.0,58652.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831512590,0.3608,58653.0,58644.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724831512791,0.3608,58653.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831512792,0.3608,58648.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831512983,0.3598,58648.0,58641.0,0.04260451]
["bitfinex-derivatives","BTCF0:USTF0",1724831513178,0.3598,58648.0,58641.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1724831513382,0.3598,58648.0,58647.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724831513588,0.3598,58648.0,58642.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831513790,0.04969721,58645.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724831513982,0.3608,58647.0,58644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724831514186,0.3608,58647.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831514381,0.3608,58633.0,58630.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724831514787,0.3608,58633.0,58630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831515079,0.3608,58640.0,58630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724831515080,0.04970181,58641.0,58636.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724831515283,0.04970181,58641.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831515284,0.04970181,58639.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831515489,0.3608,58635.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831515689,0.04970181,58634.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831515884,0.3608,58635.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831516886,0.3608,58635.0,58633.0,0.68550072]
["bitfinex-derivatives","BTCF0:USTF0",1724831517082,0.3608,58641.0,58636.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724831517281,0.3608,58641.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831517282,0.3608,58640.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831517485,0.3608,58634.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831517906,0.3608,58634.0,58633.0,0.61025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831518195,0.3608,58634.0,58633.0,0.60025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831518790,0.00025572,58644.0,58633.0,1.48269572]
["bitfinex-derivatives","BTCF0:USTF0",1724831518996,0.00025572,58644.0,58642.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724831520089,0.00025572,58644.0,58633.0,0.36105572]
["bitfinex-derivatives","BTCF0:USTF0",1724831520283,0.00025572,58644.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831520492,0.00825572,58644.0,58642.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724831520991,0.00825572,58644.0,58642.0,0.695232]
["bitfinex-derivatives","BTCF0:USTF0",1724831521192,0.00825572,58644.0,58643.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1724831521387,0.3608,58661.0,58657.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724831521388,0.41050181,58661.0,58657.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724831521689,0.3608,58659.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831521997,0.3608,58648.0,58644.0,3.85523]
["bitfinex-derivatives","BTCF0:USTF0",1724831522199,0.3608,58648.0,58646.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724831522387,0.3608,58648.0,58646.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1724831522583,0.00025572,58652.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831522888,0.00025572,58652.0,58651.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724831523194,0.3608,58661.0,58651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724831523589,0.41050181,58661.0,58652.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831523895,0.41050181,58661.0,58659.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724831523896,0.3608,58661.0,58659.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724831524098,0.3608,58661.0,58660.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724831524787,0.3608,58661.0,58655.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831524987,0.3608,58661.0,58660.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724831525203,0.3608,58661.0,58660.0,0.115207]
["bitfinex-derivatives","BTCF0:USTF0",1724831525390,0.3608,58661.0,58660.0,1.226607]
["bitfinex-derivatives","BTCF0:USTF0",1724831525789,0.00025572,58666.0,58660.0,1.557406]
["bitfinex-derivatives","BTCF0:USTF0",1724831526092,0.00025572,58666.0,58665.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724831526497,0.04970181,58678.0,58674.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724831526694,0.41050181,58681.0,58677.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724831526992,0.3608,58680.0,58672.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724831527200,0.3608,58674.0,58673.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724831527493,0.00025572,58679.0,58673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831527695,0.014,58678.0,58673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831527997,0.014,58678.0,58668.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831527998,0.3608,58675.0,58668.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831528796,0.3608,58669.0,58656.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724831528984,0.3608,58669.0,58657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831529185,0.04970181,58674.0,58662.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724831529385,0.014,58674.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831529593,0.014,58674.0,58666.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724831529795,0.014,58674.0,58664.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831529999,0.3608,58670.0,58664.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831530201,0.001,58669.0,58664.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831530497,0.001,58669.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724831530691,0.00025572,58679.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831530891,0.00025572,58679.0,58677.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1724831531087,0.00025572,58679.0,58677.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724831531293,0.00025572,58679.0,58672.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724831531692,0.00025572,58679.0,58669.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724831531999,0.00025572,58679.0,58669.0,0.145193]
["bitfinex-derivatives","BTCF0:USTF0",1724831532694,0.00025572,58679.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724831532901,0.3608,58694.0,58676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831533195,0.3608,58697.0,58683.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724831534009,0.42706873,58702.0,58683.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724831534010,0.00025572,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831534300,0.00025572,58696.0,58694.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724831534600,0.00025572,58696.0,58695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831534799,0.00025572,58696.0,58695.0,4.28112]
["bitfinex-derivatives","BTCF0:USTF0",1724831535096,0.06626873,58719.0,58695.0,4.28112]
["bitfinex-derivatives","BTCF0:USTF0",1724831535097,0.3608,58719.0,58703.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724831535299,0.3608,58714.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831535602,0.3608,58714.0,58704.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1724831535796,0.3608,58714.0,58704.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1724831536394,0.3608,58709.0,58703.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1724831536807,0.00025548,58715.0,58703.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1724831536808,0.3608,58704.0,58703.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1724831536997,0.3608,58710.0,58703.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1724831537194,0.3608,58705.0,58703.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1724831537392,0.3608,58705.0,58704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831537593,0.51104,58704.0,58680.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1724831537795,0.3608,58705.0,58680.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1724831537796,0.3608,58695.0,58680.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1724831538202,0.3608,58689.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831539295,0.3568,58689.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831540203,0.3568,58689.0,58679.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1724831540204,0.3608,58681.0,58679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831540704,0.596418,58680.0,58679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831540894,0.36220001,58681.0,58650.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1724831541094,0.3608,58656.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831541298,0.3608,58656.0,58639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831541703,0.3608,58651.0,58639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831541999,0.36105572,58651.0,58640.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724831542205,0.00025572,58651.0,58642.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724831542405,0.00025572,58651.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831542601,0.3608,58656.0,58643.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1724831542901,0.3608,58656.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831543310,0.3608,58656.0,58648.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724831543507,0.001,58651.0,58648.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724831543708,0.001,58651.0,58649.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1724831543907,0.001,58651.0,58644.0,0.02509732]
["bitfinex-derivatives","BTCF0:USTF0",1724831544212,0.3608,58656.0,58644.0,0.02509732]
["bitfinex-derivatives","BTCF0:USTF0",1724831544213,0.3618,58656.0,58644.0,0.02509732]
["bitfinex-derivatives","BTCF0:USTF0",1724831544506,0.3608,58648.0,58644.0,0.02509732]
["bitfinex-derivatives","BTCF0:USTF0",1724831544809,0.3608,58648.0,58639.0,3.77025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831545106,0.3608,58650.0,58639.0,4.13105572]
["bitfinex-derivatives","BTCF0:USTF0",1724831545410,0.3618,58656.0,58639.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831545411,0.3608,58640.0,58639.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831545603,0.085238,58639.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831545808,0.3608,58635.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831546002,0.3608,58630.0,58618.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1724831546202,0.7216,58623.0,58607.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724831546398,0.3608,58623.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831546609,0.00025572,58621.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831546814,0.00025572,58621.0,58609.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831546815,0.00025572,58621.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831547009,0.00025572,58621.0,58609.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831547010,0.3608,58616.0,58609.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831547207,0.3608,58616.0,58609.0,0.51209572]
["bitfinex-derivatives","BTCF0:USTF0",1724831547414,0.00025572,58621.0,58609.0,0.51209572]
["bitfinex-derivatives","BTCF0:USTF0",1724831547415,0.3608,58619.0,58609.0,1.19637572]
["bitfinex-derivatives","BTCF0:USTF0",1724831547603,0.3608,58619.0,58609.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724831547907,0.3608,58619.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831548105,0.3608,58619.0,58607.0,1.65596]
["bitfinex-derivatives","BTCF0:USTF0",1724831548304,0.00025572,58621.0,58619.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724831548810,0.00025572,58621.0,58620.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1724831549006,0.3608,58641.0,58620.0,1.31540952]
["bitfinex-derivatives","BTCF0:USTF0",1724831549208,0.3608,58641.0,58632.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1724831549605,0.3608,58641.0,58633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831551011,0.005,58641.0,58638.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724831551411,0.005,58641.0,58635.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1724831552010,0.005,58641.0,58633.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724831552214,0.005,58641.0,58633.0,3.95336]
["bitfinex-derivatives","BTCF0:USTF0",1724831552409,0.011,58641.0,58633.0,3.95336]
["bitfinex-derivatives","BTCF0:USTF0",1724831552607,0.011,58641.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831553114,0.3608,58642.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831553315,0.006,58641.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831553607,0.006,58641.0,58638.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724831554113,0.008,58641.0,58635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724831554318,0.008,58641.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831554910,0.008,58641.0,58633.0,3.95448]
["bitfinex-derivatives","BTCF0:USTF0",1724831555108,0.008,58641.0,58633.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1724831555316,0.008,58641.0,58631.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831555510,0.3608,58642.0,58631.0,0.03025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831555707,0.011,58641.0,58631.0,0.03025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831556314,0.3608,58642.0,58631.0,0.03025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831556510,0.004,58641.0,58631.0,0.03025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831557315,0.3608,58640.0,58631.0,0.03025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831557616,0.3608,58633.0,58631.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831557816,0.3608,58633.0,58617.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724831557817,0.085247,58632.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831558019,0.085247,58632.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831558020,0.3608,58624.0,58610.0,0.02612742]
["bitfinex-derivatives","BTCF0:USTF0",1724831558212,0.44606,58624.0,58610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831558514,0.44606,58624.0,58616.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724831558515,0.3598,58624.0,58616.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724831558706,0.3598,58624.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831558910,0.3598,58624.0,58614.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831559110,0.3608,58618.0,58614.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831559306,0.44506,58624.0,58614.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831559507,0.3608,58624.0,58614.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831559711,0.085271,58616.0,58614.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724831559912,0.085271,58616.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831560114,0.3608,58618.0,58598.0,0.02557716]
["bitfinex-derivatives","BTCF0:USTF0",1724831560311,0.3608,58613.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831560912,0.3618,58618.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831560913,0.3618,58618.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831561124,0.001,58618.0,58608.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724831561615,0.3618,58618.0,58608.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724831562018,0.001,58616.0,58615.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724831562321,0.001,58616.0,58615.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724831562622,0.001,58616.0,58612.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1724831562822,0.00025594,58619.0,58615.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724831563019,0.001,58618.0,58616.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724831563515,0.001,58618.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724831563820,0.001,58616.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831564119,0.00025594,58619.0,58611.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1724831564418,0.3608,58634.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831564617,0.3608,58634.0,58619.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1724831564816,0.3608,58646.0,58632.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724831565218,0.3608,58641.0,58633.0,3.855245]
["bitfinex-derivatives","BTCF0:USTF0",1724831565520,0.3608,58641.0,58633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831565918,0.00025594,58643.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831566226,0.00025594,58643.0,58641.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724831566427,0.3608,58664.0,58652.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724831566626,0.3608,58664.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831566920,0.3608,58664.0,58652.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1724831567114,0.3608,58659.0,58647.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724831567311,0.3610557,58659.0,58651.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1724831567516,0.3610557,58659.0,58647.0,0.3610557]
["bitfinex-derivatives","BTCF0:USTF0",1724831567722,0.3610557,58659.0,58652.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1724831568023,0.3608,58653.0,58647.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831568223,0.3608,58653.0,58648.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1724831568524,0.3610557,58659.0,58644.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724831568724,0.3608,58654.0,58645.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1724831568926,0.3608,58654.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831570619,0.3618,58654.0,58647.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724831570922,0.0002557,58659.0,58655.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724831571121,0.0002557,58659.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831571328,0.0002557,58659.0,58656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831571527,0.3608,58657.0,58656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831572122,0.3608,58657.0,58647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724831572321,0.085226,58647.0,58645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831572623,0.3608,58646.0,58645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831573020,0.87236,58646.0,58645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831573224,0.3508,58646.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831573615,0.3508,58646.0,58637.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724831573820,0.3508,58646.0,58638.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724831574016,0.3508,58646.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831574321,0.3508,58646.0,58642.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724831575224,0.3508,58646.0,58642.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1724831575831,0.3568,58646.0,58642.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724831576426,0.3508,58646.0,58643.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724831576627,0.003,58646.0,58644.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724831576827,0.003,58646.0,58644.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1724831577136,0.003,58646.0,58644.0,0.456029]
["bitfinex-derivatives","BTCF0:USTF0",1724831577333,0.003,58646.0,58644.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1724831577524,0.0002557,58647.0,58644.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1724831577722,0.004,58646.0,58644.0,0.456029]
["bitfinex-derivatives","BTCF0:USTF0",1724831578425,0.004,58646.0,58644.0,0.957589]
["bitfinex-derivatives","BTCF0:USTF0",1724831578627,0.004,58646.0,58645.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831579023,0.0002557,58647.0,58645.0,4.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724831579225,0.06626873,58662.0,58645.0,4.099]
["bitfinex-derivatives","BTCF0:USTF0",1724831579432,0.06626873,58665.0,58655.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724831579727,0.42706873,58666.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831579932,0.42706873,58666.0,58650.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724831579933,0.06626873,58665.0,58650.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724831580138,0.0002557,58661.0,58650.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724831580631,0.0002557,58661.0,58652.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724831580930,0.3608,58654.0,58652.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724831581521,0.0002557,58661.0,58652.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724831583238,0.0002557,58661.0,58650.0,0.0253986]
["bitfinex-derivatives","BTCF0:USTF0",1724831583239,0.3608,58653.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831583429,0.0002557,58661.0,58653.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724831583628,0.0002557,58661.0,58649.0,0.0102557]
["bitfinex-derivatives","BTCF0:USTF0",1724831583629,0.0002557,58661.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831583828,0.0002557,58661.0,58653.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724831584038,0.0002557,58661.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831584336,0.0002557,58661.0,58656.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724831585831,0.0002557,58661.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831586028,0.3608,58654.0,58649.0,0.0302557]
["bitfinex-derivatives","BTCF0:USTF0",1724831586735,0.3608,58654.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831586926,0.446008,58660.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831587138,0.3608,58653.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831587339,0.3608,58653.0,58650.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724831587639,0.3608,58653.0,58650.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1724831587936,0.3608,58660.0,58650.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1724831587937,0.3608,58660.0,58650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724831588236,0.0002557,58661.0,58660.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724831588537,0.0002557,58661.0,58656.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724831588739,0.3608,58659.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831589348,0.3608,58653.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831589742,0.3608,58659.0,58649.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831589935,0.3608,58653.0,58649.0,0.11156007]
["bitfinex-derivatives","BTCF0:USTF0",1724831590241,0.3608,58653.0,58649.0,0.0854777]
["bitfinex-derivatives","BTCF0:USTF0",1724831590438,0.3608,58653.0,58649.0,0.1854777]
["bitfinex-derivatives","BTCF0:USTF0",1724831590840,0.3608,58653.0,58649.0,0.1002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831591342,0.3608,58653.0,58652.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724831591847,0.3608,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724831592047,0.3608,58659.0,58658.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1724831592546,0.3608,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724831593332,0.3608,58659.0,58655.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724831593547,0.3608,58659.0,58650.0,0.446021]
["bitfinex-derivatives","BTCF0:USTF0",1724831593844,0.3608,58659.0,58650.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724831594045,0.3608,58659.0,58657.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724831594248,0.0002557,58661.0,58660.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724831594635,0.0002557,58661.0,58660.0,1.206607]
["bitfinex-derivatives","BTCF0:USTF0",1724831595042,1e-08,58661.0,58660.0,1.25716337]
["bitfinex-derivatives","BTCF0:USTF0",1724831595443,1e-08,58661.0,58660.0,1.206607]
["bitfinex-derivatives","BTCF0:USTF0",1724831595644,1e-08,58661.0,58660.0,1.291814]
["bitfinex-derivatives","BTCF0:USTF0",1724831595846,1e-08,58661.0,58660.0,4.976607]
["bitfinex-derivatives","BTCF0:USTF0",1724831596040,1e-08,58661.0,58660.0,5.00227218]
["bitfinex-derivatives","BTCF0:USTF0",1724831596441,1e-08,58661.0,58660.0,5.08747918]
["bitfinex-derivatives","BTCF0:USTF0",1724831596743,1e-08,58661.0,58660.0,5.26554187]
["bitfinex-derivatives","BTCF0:USTF0",1724831597238,1e-08,58661.0,58660.0,5.30831336]
["bitfinex-derivatives","BTCF0:USTF0",1724831597745,1e-08,58661.0,58660.0,5.51419735]
["bitfinex-derivatives","BTCF0:USTF0",1724831598443,1e-08,58661.0,58660.0,5.66907427]
["bitfinex-derivatives","BTCF0:USTF0",1724831598652,0.3608,58691.0,58683.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724831598948,0.3608,58691.0,58685.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724831599246,0.3608,58691.0,58688.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724831599543,0.3608,58697.0,58684.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831599743,0.3608,58697.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831599744,0.0002557,58695.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831599949,0.0002557,58695.0,58688.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724831600139,0.0002557,58695.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831600342,0.0002557,58695.0,58692.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724831601254,0.0002557,58695.0,58693.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724831601836,0.0002557,58695.0,58687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831601837,0.3610557,58695.0,58687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831602053,0.3610557,58695.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831602343,0.3610557,58695.0,58684.0,0.0252969]
["bitfinex-derivatives","BTCF0:USTF0",1724831602547,0.3608,58689.0,58684.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831602743,0.7216,58689.0,58684.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831602940,0.085169,58686.0,58684.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831603141,0.37,58687.0,58668.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1724831603543,0.3608,58671.0,58668.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1724831604052,0.0002557,58675.0,58668.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1724831604649,0.0002557,58675.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724831606043,0.0002557,58675.0,58668.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1724831607453,0.0002557,58675.0,58673.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724831607652,0.0002557,58675.0,58673.0,0.695187]
["bitfinex-derivatives","BTCF0:USTF0",1724831607857,0.0002557,58675.0,58674.0,0.596466]
["bitfinex-derivatives","BTCF0:USTF0",1724831608154,0.0002557,58675.0,58674.0,4.976466]
["bitfinex-derivatives","BTCF0:USTF0",1724831608755,1.4815357,58675.0,58668.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1724831608949,0.085199,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831609253,0.445999,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831609450,1.4722,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831610757,1.4722,58665.0,58640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724831610758,0.08521,58658.0,58640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724831611059,0.3608,58654.0,58645.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724831611357,0.3608,58647.0,58640.0,0.2151332]
["bitfinex-derivatives","BTCF0:USTF0",1724831611952,0.3608,58647.0,58640.0,0.2251332]
["bitfinex-derivatives","BTCF0:USTF0",1724831612565,0.3608,58647.0,58640.0,0.2151332]
["bitfinex-derivatives","BTCF0:USTF0",1724831612857,0.3608,58647.0,58640.0,0.0251332]
["bitfinex-derivatives","BTCF0:USTF0",1724831613058,0.3608,58647.0,58639.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724831613457,0.3608,58647.0,58639.0,0.02604903]
["bitfinex-derivatives","BTCF0:USTF0",1724831613657,0.3608,58647.0,58639.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724831613860,0.3608,58640.0,58639.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724831614961,0.3608,58647.0,58639.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724831615263,0.3608,58642.0,58639.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724831621364,0.0002557,58649.0,58639.0,0.01012013]
["bitfinex-derivatives","BTCF0:USTF0",1724831621759,0.3608,58648.0,58640.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831621971,0.3608,58648.0,58642.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724831622863,0.3608,58648.0,58640.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1724831623063,0.3608,58648.0,58644.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724831623274,0.3608,58648.0,58645.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724831623467,0.0002557,58649.0,58645.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724831623468,0.0002557,58649.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831623668,0.0002557,58649.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724831625469,0.0002557,58649.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831626374,0.0002557,58649.0,58646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831626668,0.0002557,58649.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831626973,0.0002557,58649.0,58645.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724831627473,0.0002557,58649.0,58641.0,0.02629141]
["bitfinex-derivatives","BTCF0:USTF0",1724831627675,0.0002557,58649.0,58641.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724831627878,0.0002557,58649.0,58644.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724831628066,0.0002557,58649.0,58644.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1724831628471,0.3608,58648.0,58644.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1724831629172,0.3608,58648.0,58644.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724831629767,0.0002557,58649.0,58644.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1724831629967,0.0002557,58649.0,58644.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724831630175,0.0002557,58649.0,58645.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724831630476,0.0002557,58649.0,58645.0,0.185228]
["bitfinex-derivatives","BTCF0:USTF0",1724831631369,0.3608,58648.0,58645.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724831631973,0.3608,58648.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831632178,0.3608,58648.0,58641.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724831632478,0.3608,58648.0,58644.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724831632777,0.3608,58648.0,58644.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1724831633483,0.3608,58648.0,58644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831633977,0.3608,58648.0,58646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831634271,0.0002557,58649.0,58648.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724831634479,0.3608,58671.0,58648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724831634677,0.3608,58671.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831635069,0.3608,58671.0,58669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831635872,0.3608,58671.0,58664.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831636082,0.51136,58670.0,58664.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831636278,0.596552,58670.0,58664.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831636475,0.3608,58665.0,58664.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831637581,1.4722,58665.0,58664.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831638874,0.085204,58662.0,58653.0,0.02607219]
["bitfinex-derivatives","BTCF0:USTF0",1724831639175,1.50271466,58665.0,58647.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724831639176,0.3608,58654.0,58647.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724831639382,0.3608,58654.0,58652.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724831639573,0.3608,58654.0,58647.0,0.21915831]
["bitfinex-derivatives","BTCF0:USTF0",1724831639574,0.3608,58654.0,58653.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724831640474,0.3608,58654.0,58649.0,0.13607464]
["bitfinex-derivatives","BTCF0:USTF0",1724831640683,0.3608,58654.0,58648.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831641079,0.3608,58654.0,58649.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724831641278,0.3608,58654.0,58648.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831641279,0.3608,58654.0,58650.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724831641679,0.3608,58654.0,58648.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831641875,0.3608,58649.0,58648.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831642475,0.0002557,58659.0,58652.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724831643077,0.3608,58654.0,58652.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724831643374,0.3608,58654.0,58648.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831643785,0.3608,58654.0,58653.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724831644380,0.0002557,58659.0,58654.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724831644575,0.0002557,58659.0,58648.0,0.80814276]
["bitfinex-derivatives","BTCF0:USTF0",1724831644787,0.0002557,58659.0,58654.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724831644987,0.0002557,58659.0,58654.0,0.095214]
["bitfinex-derivatives","BTCF0:USTF0",1724831645584,0.0002557,58659.0,58654.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724831645888,0.3608,58655.0,58654.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724831646186,0.0002557,58659.0,58657.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724831646381,0.0002557,58659.0,58657.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1724831647586,0.0002557,58659.0,58658.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724831647783,0.0002557,58659.0,58658.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1724831648178,0.3608,58667.0,58658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724831648387,0.06675493,58675.0,58666.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724831648686,0.06675493,58676.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831649091,0.3608,58680.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831649092,0.06675493,58677.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831649286,0.0002557,58679.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831649287,0.07101653,58676.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831649478,0.05004698,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831650785,0.00426172,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831651189,0.05429707,58672.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831651382,0.05003535,58672.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831651981,0.05429708,58672.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831652181,0.0002557,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831652182,0.05003535,58675.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831652382,0.00426159,58674.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831652590,0.05003535,58675.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831652984,0.05003535,58676.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831653182,0.00426149,58675.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831653384,0.05003535,58677.0,58671.0,0.39589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831653589,0.05029105,58679.0,58676.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724831653786,0.0002557,58679.0,58676.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1724831654181,0.0002557,58679.0,58677.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724831654984,0.0002557,58679.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831655789,0.00426121,58678.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831656182,0.00426121,58678.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831656183,0.3608,58677.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831656388,0.0002557,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831656904,0.00426151,58678.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831657085,0.00426151,58677.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831657387,0.05029105,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831657585,0.00426144,58678.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831657787,0.05029105,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831657991,0.0002557,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831658296,0.00426144,58677.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831658683,0.0002557,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831659787,0.05029105,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831660186,0.0002557,58679.0,58671.0,0.38589769]
["bitfinex-derivatives","BTCF0:USTF0",1724831660593,0.3608,58672.0,58668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831660795,0.3608,58672.0,58660.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1724831660796,0.29,58669.0,58660.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1724831660994,0.085205,58662.0,58660.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1724831661288,0.0499382,58661.0,58660.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1724831661492,0.06675493,58665.0,58660.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1724831661493,0.0499382,58662.0,58660.0,0.02605667]
["bitfinex-derivatives","BTCF0:USTF0",1724831661691,0.0499382,58662.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831661692,0.0042625,58661.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831661883,0.0042625,58661.0,58660.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1724831662087,0.0002557,58667.0,58665.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724831662283,0.0002557,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831662585,0.0002557,58667.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831663093,0.0501939,58667.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831663290,0.0002557,58667.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724831663792,0.0002557,58667.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831663989,0.3608,58665.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831664190,0.4107382,58665.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831664387,0.05420064,58664.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831664686,0.0499382,58664.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831665393,0.0002557,58667.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831665696,0.0499382,58666.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724831666205,0.0501939,58667.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724831666491,0.00426214,58666.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724831666689,0.3608,58665.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724831666899,0.00426214,58664.0,58663.0,0.09389631]
["bitfinex-derivatives","BTCF0:USTF0",1724831667196,0.0501939,58667.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831667388,0.0042622,58666.0,58660.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724831667694,0.0002557,58667.0,58660.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724831667888,0.0002557,58667.0,58664.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724831668191,0.0002557,58667.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831668400,1e-08,58667.0,58666.0,0.455998]
["bitfinex-derivatives","BTCF0:USTF0",1724831668690,1e-08,58667.0,58666.0,0.748098]
["bitfinex-derivatives","BTCF0:USTF0",1724831668891,1e-08,58667.0,58666.0,0.916898]
["bitfinex-derivatives","BTCF0:USTF0",1724831669096,1e-08,58667.0,58666.0,2.028258]
["bitfinex-derivatives","BTCF0:USTF0",1724831669290,0.0499382,58682.0,58666.0,2.28434839]
["bitfinex-derivatives","BTCF0:USTF0",1724831669484,0.3608,58687.0,58666.0,2.28434839]
["bitfinex-derivatives","BTCF0:USTF0",1724831669485,0.00426096,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831669689,0.04425421,58683.0,58680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724831669901,0.06675493,58691.0,58682.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831670193,0.06675493,58691.0,58683.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724831670396,0.06675493,58692.0,58683.0,0.539373]
["bitfinex-derivatives","BTCF0:USTF0",1724831670589,0.06675493,58691.0,58683.0,0.539373]
["bitfinex-derivatives","BTCF0:USTF0",1724831671303,0.06675493,58692.0,58683.0,0.539373]
["bitfinex-derivatives","BTCF0:USTF0",1724831671505,0.06675493,58691.0,58683.0,0.539373]
["bitfinex-derivatives","BTCF0:USTF0",1724831671685,0.06675493,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831672393,0.06675493,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831672588,0.3610557,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831672589,0.06675493,58692.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831672893,0.3610557,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831672894,0.06675493,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831673193,0.06675493,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831674200,0.06675493,58689.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831675004,0.06675493,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831675690,0.06675493,58689.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831676091,0.06675493,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831676296,0.06675493,58692.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831676603,0.06675493,58691.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831676902,0.06675493,58692.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831678092,0.06675493,58692.0,58686.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724831678295,0.0002557,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831678597,0.0002557,58693.0,58689.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724831678998,0.0002557,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831679301,0.0002557,58693.0,58686.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724831680600,0.0002557,58693.0,58687.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724831682309,0.3608,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831683510,0.0002557,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831683707,0.00426021,58692.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831683908,0.3608,58690.0,58685.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724831684610,0.0002557,58693.0,58685.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724831685401,0.0002557,58693.0,58685.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1724831685603,0.00426021,58692.0,58685.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724831685909,0.00426021,58691.0,58685.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724831686105,0.0002557,58693.0,58685.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1724831687097,0.0002557,58693.0,58687.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724831687304,0.0002557,58693.0,58688.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724831687607,0.0002557,58693.0,58688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831687809,0.0002557,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831688023,0.0002557,58693.0,58685.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724831688914,0.0002557,58693.0,58689.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724831689215,0.0002557,58693.0,58689.0,0.095164]
["bitfinex-derivatives","BTCF0:USTF0",1724831689910,0.0002557,58693.0,58689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724831690111,0.0002557,58693.0,58686.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1724831690312,0.0002557,58693.0,58686.0,0.455969]
["bitfinex-derivatives","BTCF0:USTF0",1724831690510,0.0002557,58693.0,58687.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724831690711,0.00426014,58692.0,58691.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724831690918,0.0002557,58693.0,58691.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1724831691212,0.0002557,58693.0,58692.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724831692613,0.0002557,58693.0,58692.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1724831693013,0.0002557,58693.0,58692.0,0.48206797]
["bitfinex-derivatives","BTCF0:USTF0",1724831693415,0.06675493,58700.0,58699.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724831693611,0.08344366,58705.0,58700.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724831693917,0.08344366,58705.0,58701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831694510,0.08344366,58705.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724831694716,0.08344366,58705.0,58704.0,0.095143]
["bitfinex-derivatives","BTCF0:USTF0",1724831695020,0.08344366,58705.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724831695915,0.08344366,58705.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831696916,0.0002557,58709.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831697122,0.0002557,58709.0,58701.0,4.216907]
["bitfinex-derivatives","BTCF0:USTF0",1724831697322,0.0002557,58709.0,58702.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724831697521,0.0002557,58709.0,58704.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724831697723,0.0002557,58709.0,58704.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1724831697920,0.0002557,58709.0,58704.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724831700314,0.0002557,58709.0,58701.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724831700526,0.0002557,58709.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831700721,0.0002557,58709.0,58702.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724831701428,0.0002557,58709.0,58703.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724831701628,0.0002557,58709.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831701829,0.0002557,58709.0,58705.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724831702018,0.0002557,58709.0,58708.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724831702726,0.0002557,58709.0,58708.0,0.46447278]
["bitfinex-derivatives","BTCF0:USTF0",1724831702936,0.0002557,58709.0,58708.0,0.45447278]
["bitfinex-derivatives","BTCF0:USTF0",1724831703319,0.3608,58717.0,58708.0,0.45447278]
["bitfinex-derivatives","BTCF0:USTF0",1724831703320,0.3608,58717.0,58716.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724831703631,0.25253744,58717.0,58716.0,0.375125]
["bitfinex-derivatives","BTCF0:USTF0",1724831703925,0.3608,58724.0,58721.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724831704130,0.3608,58724.0,58723.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831704333,0.00025547,58729.0,58723.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1724831704529,0.00025547,58729.0,58723.0,1.096715]
["bitfinex-derivatives","BTCF0:USTF0",1724831704728,0.00025547,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831704934,0.00021547,58729.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831707432,0.00021547,58729.0,58728.0,0.38661347]
["bitfinex-derivatives","BTCF0:USTF0",1724831708237,1.11105547,58729.0,58728.0,0.38661347]
["bitfinex-derivatives","BTCF0:USTF0",1724831708531,0.00021547,58729.0,58728.0,0.38661347]
["bitfinex-derivatives","BTCF0:USTF0",1724831710641,0.00021547,58729.0,58728.0,0.47172147]
["bitfinex-derivatives","BTCF0:USTF0",1724831711751,0.00021547,58729.0,58728.0,0.11092147]
["bitfinex-derivatives","BTCF0:USTF0",1724831711948,0.00021547,58729.0,58728.0,0.47172147]
["bitfinex-derivatives","BTCF0:USTF0",1724831713541,0.00021547,58729.0,58728.0,0.38661347]
["bitfinex-derivatives","BTCF0:USTF0",1724831715145,0.00021547,58729.0,58728.0,0.47172147]
["bitfinex-derivatives","BTCF0:USTF0",1724831715347,0.00021547,58729.0,58728.0,0.48172147]
["bitfinex-derivatives","BTCF0:USTF0",1724831715747,0.00021547,58729.0,58728.0,0.47172147]
["bitfinex-derivatives","BTCF0:USTF0",1724831716147,0.00021547,58729.0,58728.0,0.38661347]
["bitfinex-derivatives","BTCF0:USTF0",1724831719655,0.00021547,58729.0,58728.0,0.39661347]
["bitfinex-derivatives","BTCF0:USTF0",1724831719856,0.00021547,58729.0,58728.0,0.48172147]
["bitfinex-derivatives","BTCF0:USTF0",1724831721153,0.08344366,58743.0,58728.0,1.50745347]
["bitfinex-derivatives","BTCF0:USTF0",1724831721353,0.20186557,58760.0,58728.0,1.50745347]
["bitfinex-derivatives","BTCF0:USTF0",1724831721354,0.07344366,58751.0,58742.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831721652,0.3283,58754.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831721857,0.3283,58754.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831722065,0.3283,58754.0,58745.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831722252,0.3283,58754.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831722859,0.085082,58747.0,58745.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831723049,0.085082,58747.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831723050,0.29,58746.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831723249,0.085086,58743.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831723450,0.3733,58746.0,58731.0,0.00868438]
["bitfinex-derivatives","BTCF0:USTF0",1724831723655,0.445889,58741.0,58731.0,0.00868438]
["bitfinex-derivatives","BTCF0:USTF0",1724831724156,0.445889,58741.0,58730.0,0.47137246]
["bitfinex-derivatives","BTCF0:USTF0",1724831724157,0.3608,58736.0,58730.0,0.38652293]
["bitfinex-derivatives","BTCF0:USTF0",1724831724360,0.29,58740.0,58730.0,0.38652293]
["bitfinex-derivatives","BTCF0:USTF0",1724831724551,0.29,58740.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831724552,0.085091,58740.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831724853,0.3608,58741.0,58735.0,0.30120101]
["bitfinex-derivatives","BTCF0:USTF0",1724831725359,0.3608,58736.0,58730.0,0.38652293]
["bitfinex-derivatives","BTCF0:USTF0",1724831725552,0.085094,58738.0,58730.0,0.38652293]
["bitfinex-derivatives","BTCF0:USTF0",1724831726958,0.085094,58738.0,58731.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724831728559,0.3608,58741.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831728763,0.3608,58741.0,58734.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724831729352,0.3608,58741.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831729660,0.0300516,58740.0,58733.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724831729866,0.085092,58739.0,58730.0,0.02572293]
["bitfinex-derivatives","BTCF0:USTF0",1724831730055,0.3608,58736.0,58730.0,0.02572293]
["bitfinex-derivatives","BTCF0:USTF0",1724831730464,0.0851,58734.0,58730.0,0.02572293]
["bitfinex-derivatives","BTCF0:USTF0",1724831732063,0.445904,58731.0,58730.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831732262,0.39067643,58731.0,58726.0,0.02632894]
["bitfinex-derivatives","BTCF0:USTF0",1724831732465,0.3608,58731.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831732963,0.3608,58731.0,58722.0,0.18339536]
["bitfinex-derivatives","BTCF0:USTF0",1724831733259,0.3608,58731.0,58726.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724831733567,0.00425778,58730.0,58726.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724831733755,0.3608,58731.0,58726.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724831733756,0.0851,58734.0,58726.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724831733953,0.03410496,58733.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831734259,0.085104,58731.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831734562,0.00413771,58730.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831735860,0.445897,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831735861,0.085097,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831736258,0.085097,58736.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831737565,0.09951357,58741.0,58733.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724831737864,0.21471768,58740.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831738063,0.03011311,58739.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831738265,0.085097,58736.0,58732.0,0.38676741]
["bitfinex-derivatives","BTCF0:USTF0",1724831739460,0.18460457,58740.0,58732.0,0.38676741]
["bitfinex-derivatives","BTCF0:USTF0",1724831739666,0.03016073,58739.0,58732.0,0.38676741]
["bitfinex-derivatives","BTCF0:USTF0",1724831740963,0.11525273,58739.0,58732.0,0.38676741]
["bitfinex-derivatives","BTCF0:USTF0",1724831741155,0.085092,58739.0,58732.0,0.38676741]
["bitfinex-derivatives","BTCF0:USTF0",1724831741362,0.085092,58739.0,58732.0,0.47186941]
["bitfinex-derivatives","BTCF0:USTF0",1724831741667,0.03030955,58738.0,58732.0,0.47186941]
["bitfinex-derivatives","BTCF0:USTF0",1724831741869,0.3608,58736.0,58728.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831742071,0.29,58734.0,58728.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724831742375,0.3608,58730.0,58722.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724831742568,0.11496118,58729.0,58725.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724831742865,0.085108,58728.0,58722.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724831743463,0.085111,58726.0,58722.0,0.242216]
["bitfinex-derivatives","BTCF0:USTF0",1724831743661,0.3608,58730.0,58722.0,0.242216]
["bitfinex-derivatives","BTCF0:USTF0",1724831743662,0.29,58729.0,58722.0,0.02641627]
["bitfinex-derivatives","BTCF0:USTF0",1724831743862,0.085117,58722.0,58721.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831744268,1.22415456,58722.0,58721.0,0.02645475]
["bitfinex-derivatives","BTCF0:USTF0",1724831744568,1.13903756,58722.0,58701.0,0.05092673]
["bitfinex-derivatives","BTCF0:USTF0",1724831744767,1.13903756,58722.0,58700.0,0.0264689]
["bitfinex-derivatives","BTCF0:USTF0",1724831744768,0.375138,58707.0,58700.0,0.0264689]
["bitfinex-derivatives","BTCF0:USTF0",1724831744973,0.375138,58707.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831745167,1.78940785,58707.0,58696.0,0.02633196]
["bitfinex-derivatives","BTCF0:USTF0",1724831745373,0.3608,58698.0,58690.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724831745568,0.3608,58698.0,58690.0,0.11067846]
["bitfinex-derivatives","BTCF0:USTF0",1724831745869,0.085155,58696.0,58690.0,0.02551546]
["bitfinex-derivatives","BTCF0:USTF0",1724831746176,0.3283,58705.0,58688.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831746468,0.085153,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831746865,0.596273,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831747372,0.00025547,58702.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831747577,0.00025547,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831747965,0.51133547,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831748474,0.00025547,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831753475,0.3283,58712.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831753673,0.413424,58717.0,58711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831753867,0.085126,58716.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831754073,0.085126,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831754676,0.00025547,58721.0,58720.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724831754881,0.02598298,58732.0,58720.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724831755073,0.02598298,58732.0,58731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831755074,0.00168,58732.0,58731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831755374,0.3283,58734.0,58731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724831756171,0.3283,58734.0,58731.0,0.6619906]
["bitfinex-derivatives","BTCF0:USTF0",1724831758192,1.2183,58734.0,58731.0,0.6619906]
["bitfinex-derivatives","BTCF0:USTF0",1724831758384,1.2183,58734.0,58731.0,0.3011906]
["bitfinex-derivatives","BTCF0:USTF0",1724831758385,0.595901,58733.0,58731.0,0.3011906]
["bitfinex-derivatives","BTCF0:USTF0",1724831758885,0.5108,58732.0,58731.0,0.3011906]
["bitfinex-derivatives","BTCF0:USTF0",1724831759582,0.5108,58731.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831759887,0.29,58726.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831760185,0.6508,58726.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831760383,1.16168,58726.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831760683,0.6508,58726.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831761083,0.06646609,58729.0,58725.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724831761282,0.06646609,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831761475,0.06646609,58734.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831761676,0.06646609,58734.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831761889,0.06646609,58733.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831762084,0.06646609,58735.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831762272,0.3608,58736.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831762273,0.06646609,58734.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831762478,0.29,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831762672,0.085104,58731.0,58727.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724831763080,0.085104,58731.0,58727.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1724831763782,0.085104,58731.0,58728.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724831764481,0.06646609,58731.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831764683,0.29,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831764883,0.375108,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831765694,0.375108,58728.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831765986,0.08511,58727.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831766286,0.085112,58725.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831766475,0.085112,58725.0,58723.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724831766476,0.085114,58724.0,58723.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724831766680,0.15158009,58724.0,58723.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724831766880,0.085114,58724.0,58718.0,0.11180807]
["bitfinex-derivatives","BTCF0:USTF0",1724831767175,0.085114,58724.0,58719.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724831767381,0.085115,58723.0,58719.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724831769780,0.08511,58727.0,58722.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724831769977,0.085112,58726.0,58722.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724831770192,0.35646609,58728.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831770388,0.29,58722.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831770881,0.375117,58722.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831771588,0.085118,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831772088,0.595998,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831772887,1.195998,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831773293,1.26246409,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831773484,1.195998,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831774093,0.085121,58719.0,58718.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831774589,1.196041,58719.0,58718.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831775494,1.196041,58719.0,58692.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1724831775495,0.085149,58700.0,58699.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1724831775684,0.085135,58710.0,58699.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1724831775685,0.29,58701.0,58699.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1724831776099,0.06665276,58709.0,58700.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1724831776283,0.3608,58707.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724831776482,0.085144,58703.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831776689,0.085147,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831776892,0.085141,58706.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831777093,0.085142,58705.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831777490,0.085142,58705.0,58700.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1724831778991,0.06665276,58708.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831779190,0.3608,58709.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831779588,0.3608,58709.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831779789,0.3608,58709.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724831779990,0.3608,58709.0,58701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724831780191,0.06665276,58706.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831780599,0.15179276,58707.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831780794,0.08514,58707.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831781194,0.42745276,58709.0,58700.0,0.38687138]
["bitfinex-derivatives","BTCF0:USTF0",1724831781390,0.00025547,58710.0,58700.0,0.38687138]
["bitfinex-derivatives","BTCF0:USTF0",1724831781391,0.06690823,58710.0,58700.0,0.38687138]
["bitfinex-derivatives","BTCF0:USTF0",1724831781592,0.00025547,58710.0,58704.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724831782592,0.36105547,58710.0,58704.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724831782789,0.36105547,58710.0,58700.0,0.38687138]
["bitfinex-derivatives","BTCF0:USTF0",1724831782996,0.06665276,58709.0,58700.0,0.38687138]
["bitfinex-derivatives","BTCF0:USTF0",1724831783302,0.085142,58705.0,58700.0,0.38687138]
["bitfinex-derivatives","BTCF0:USTF0",1724831784102,0.445947,58701.0,58700.0,0.02607138]
["bitfinex-derivatives","BTCF0:USTF0",1724831784293,0.445947,58701.0,58699.0,0.31495547]
["bitfinex-derivatives","BTCF0:USTF0",1724831784599,0.085147,58701.0,58699.0,0.31495547]
["bitfinex-derivatives","BTCF0:USTF0",1724831785192,0.15179976,58701.0,58699.0,0.31495547]
["bitfinex-derivatives","BTCF0:USTF0",1724831785406,0.085149,58700.0,58699.0,0.31495547]
["bitfinex-derivatives","BTCF0:USTF0",1724831786004,0.06665276,58701.0,58699.0,0.34111305]
["bitfinex-derivatives","BTCF0:USTF0",1724831786394,0.36105547,58710.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831786395,0.06665276,58707.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831786696,0.085137,58708.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831787206,0.42770823,58710.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831787402,0.51284223,58710.0,58706.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724831787699,0.51284223,58710.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831787898,0.51284223,58710.0,58699.0,0.02641305]
["bitfinex-derivatives","BTCF0:USTF0",1724831787899,0.06665276,58706.0,58699.0,0.02641305]
["bitfinex-derivatives","BTCF0:USTF0",1724831788100,0.085146,58702.0,58699.0,0.02641305]
["bitfinex-derivatives","BTCF0:USTF0",1724831788301,0.085149,58700.0,58699.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831788513,0.170298,58700.0,58699.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831788699,0.29,58690.0,58684.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724831788894,0.29,58690.0,58684.0,0.01814516]
["bitfinex-derivatives","BTCF0:USTF0",1724831788895,0.1519219,58685.0,58684.0,0.01814516]
["bitfinex-derivatives","BTCF0:USTF0",1724831789095,0.1519219,58685.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831789096,0.29,58685.0,58662.0,0.47902216]
["bitfinex-derivatives","BTCF0:USTF0",1724831789300,0.44423987,58687.0,58667.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1724831789301,0.085194,58669.0,58667.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1724831789504,0.085196,58668.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831789695,0.04997121,58672.0,58662.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724831789900,0.04997121,58672.0,58662.0,0.38638207]
["bitfinex-derivatives","BTCF0:USTF0",1724831789901,0.085194,58669.0,58662.0,0.38638207]
["bitfinex-derivatives","BTCF0:USTF0",1724831790110,0.085196,58668.0,58662.0,0.38638207]
["bitfinex-derivatives","BTCF0:USTF0",1724831790305,0.04997121,58672.0,58662.0,0.38638207]
["bitfinex-derivatives","BTCF0:USTF0",1724831790306,0.3608,58666.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831791110,0.36105547,58674.0,58662.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724831791499,0.085196,58668.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831791804,0.3608,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831792203,0.085196,58668.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831792412,0.3608,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831794112,0.446002,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831794704,0.3608,58670.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831794906,0.00025547,58674.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831794907,0.3608,58665.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831795395,0.085198,58666.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831796408,0.085202,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831796607,0.3608,58672.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831797004,0.41374247,58674.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831797202,0.3608,58668.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831797403,0.3608,58668.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831798910,0.085191,58672.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831799101,0.32855547,58674.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831799306,0.32855547,58674.0,58668.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724831799812,0.41374147,58674.0,58669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724831800912,0.44624147,58674.0,58669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724831801702,0.44624147,58674.0,58668.0,0.18294892]
["bitfinex-derivatives","BTCF0:USTF0",1724831801906,0.44624147,58674.0,58668.0,0.02534892]
["bitfinex-derivatives","BTCF0:USTF0",1724831802212,0.7308,58669.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831802517,0.3608,58669.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831802712,0.085193,58670.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831802915,0.36105547,58674.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831803236,0.085197,58667.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831803513,0.3608,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831805018,0.446001,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831806606,0.085201,58664.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831807010,0.085201,58664.0,58662.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1724831807419,0.085202,58663.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831809308,0.085198,58666.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831809722,0.0852,58665.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831812323,0.04997121,58668.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831812519,0.13516621,58668.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831812719,0.04997121,58668.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831812925,0.41077121,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831813124,0.445992,58670.0,58662.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831813624,0.085192,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831813921,0.32855547,58674.0,58663.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724831813922,0.37852668,58674.0,58663.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724831814126,0.13515921,58673.0,58663.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724831814323,0.04997121,58672.0,58663.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724831814521,0.04997121,58671.0,58663.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724831814921,0.04997121,58671.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831815127,0.04997121,58671.0,58669.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724831815329,0.04997121,58671.0,58664.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724831815630,0.00025547,58674.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831815631,0.04997121,58673.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831815817,0.05022668,58674.0,58670.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724831816018,0.00025547,58674.0,58670.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1724831816218,0.05005326,58671.0,58670.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1724831816421,0.05006155,58681.0,58671.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1724831816623,0.085163,58690.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831816624,0.05006155,58683.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831816814,0.05006155,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831817327,0.06675597,58683.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831817622,0.08370044,58686.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831817828,0.06688241,58682.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831818029,0.06688241,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831818236,0.06688241,58682.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831818530,0.06688241,58681.0,58675.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831818728,0.05012747,58676.0,58675.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831818931,0.06688241,58677.0,58675.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831819128,0.085183,58676.0,58675.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831819323,0.11280424,58676.0,58675.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724831819520,0.0852,58665.0,58663.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1724831819716,0.05011848,58664.0,58663.0,0.18389846]
["bitfinex-derivatives","BTCF0:USTF0",1724831820022,0.13531848,58665.0,58663.0,0.18389846]
["bitfinex-derivatives","BTCF0:USTF0",1724831820328,0.05011848,58664.0,58663.0,0.18389846]
["bitfinex-derivatives","BTCF0:USTF0",1724831820520,0.0852,58665.0,58663.0,0.02409846]
["bitfinex-derivatives","BTCF0:USTF0",1724831820725,0.085201,58664.0,58662.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1724831821125,0.085201,58664.0,58662.0,0.38496277]
["bitfinex-derivatives","BTCF0:USTF0",1724831822530,0.15202564,58664.0,58662.0,0.38496277]
["bitfinex-derivatives","BTCF0:USTF0",1724831822831,0.085201,58664.0,58662.0,0.02416277]
["bitfinex-derivatives","BTCF0:USTF0",1724831823130,0.15201639,58664.0,58662.0,0.02416277]
["bitfinex-derivatives","BTCF0:USTF0",1724831823326,0.15201739,58663.0,58662.0,0.02416277]
["bitfinex-derivatives","BTCF0:USTF0",1724831823530,0.13801739,58663.0,58662.0,0.02416277]
["bitfinex-derivatives","BTCF0:USTF0",1724831823825,0.071202,58663.0,58662.0,0.02416277]
["bitfinex-derivatives","BTCF0:USTF0",1724831824533,0.071202,58663.0,58662.0,0.03816277]
["bitfinex-derivatives","BTCF0:USTF0",1724831825429,0.13801739,58663.0,58662.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1724831825619,0.432002,58663.0,58662.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1724831825823,0.585102,58663.0,58662.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1724831826018,0.586102,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831827420,0.433002,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831831128,0.072202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831835335,0.13900099,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831835937,0.072202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831837234,0.001,58663.0,58662.0,0.025404]
["bitfinex-derivatives","BTCF0:USTF0",1724831837429,0.001,58663.0,58662.0,0.236764]
["bitfinex-derivatives","BTCF0:USTF0",1724831837734,0.001,58663.0,58662.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1724831838233,0.001,58663.0,58662.0,0.17512909]
["bitfinex-derivatives","BTCF0:USTF0",1724831839526,0.001,58663.0,58662.0,0.02482909]
["bitfinex-derivatives","BTCF0:USTF0",1724831839726,0.06779899,58663.0,58662.0,0.02482909]
["bitfinex-derivatives","BTCF0:USTF0",1724831839928,0.086202,58663.0,58662.0,0.02482909]
["bitfinex-derivatives","BTCF0:USTF0",1724831840127,0.461404,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831841230,0.376202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831841431,0.086202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831842133,0.001,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831843031,0.05108336,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831845734,0.086202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831846038,0.15297301,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831846232,0.086202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831848328,0.1697328,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831848541,0.086202,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831848731,0.11382897,58663.0,58662.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724831848934,0.11382897,58663.0,58662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724831850438,0.085208,58659.0,58658.0,0.02400409]
["bitfinex-derivatives","BTCF0:USTF0",1724831850639,0.084208,58659.0,58658.0,0.02400409]
["bitfinex-derivatives","BTCF0:USTF0",1724831851137,0.083208,58659.0,58658.0,0.02400409]
["bitfinex-derivatives","BTCF0:USTF0",1724831851841,0.084208,58659.0,58658.0,0.02500409]
["bitfinex-derivatives","BTCF0:USTF0",1724831856937,0.001,58659.0,58658.0,0.02500409]
["bitfinex-derivatives","BTCF0:USTF0",1724831859348,0.06794778,58659.0,58658.0,0.02500409]
["bitfinex-derivatives","BTCF0:USTF0",1724831859944,0.001,58659.0,58658.0,0.02500409]
["bitfinex-derivatives","BTCF0:USTF0",1724831860939,0.05121584,58659.0,58658.0,0.11021409]
["bitfinex-derivatives","BTCF0:USTF0",1724831861138,0.05121584,58659.0,58658.0,0.16118832]
["bitfinex-derivatives","BTCF0:USTF0",1724831861642,0.001,58659.0,58658.0,0.16118832]
["bitfinex-derivatives","BTCF0:USTF0",1724831861844,0.001,58659.0,58658.0,0.11021409]
["bitfinex-derivatives","BTCF0:USTF0",1724831863351,0.001,58659.0,58658.0,0.11047409]
["bitfinex-derivatives","BTCF0:USTF0",1724831864343,0.001,58659.0,58658.0,0.16144832]
["bitfinex-derivatives","BTCF0:USTF0",1724831864542,0.001,58659.0,58658.0,0.11047409]
["bitfinex-derivatives","BTCF0:USTF0",1724831864945,0.001,58659.0,58658.0,0.16144832]
["bitfinex-derivatives","BTCF0:USTF0",1724831865148,0.001,58659.0,58658.0,0.11047409]
["bitfinex-derivatives","BTCF0:USTF0",1724831865847,0.001,58659.0,58658.0,1.22191409]
["bitfinex-derivatives","BTCF0:USTF0",1724831866051,0.05021584,58662.0,58658.0,1.13670409]
["bitfinex-derivatives","BTCF0:USTF0",1724831866255,0.05021584,58662.0,58661.0,0.446005]
["bitfinex-derivatives","BTCF0:USTF0",1724831866446,0.05019955,58662.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831866646,0.06695215,58663.0,58658.0,0.02526409]
["bitfinex-derivatives","BTCF0:USTF0",1724831866847,0.06695215,58661.0,58658.0,0.02526409]
["bitfinex-derivatives","BTCF0:USTF0",1724831867047,0.06695215,58662.0,58658.0,0.02526409]
["bitfinex-derivatives","BTCF0:USTF0",1724831867353,0.05019503,58661.0,58659.0,0.13626091]
["bitfinex-derivatives","BTCF0:USTF0",1724831867653,0.05019503,58661.0,58660.0,0.13625991]
["bitfinex-derivatives","BTCF0:USTF0",1724831868549,0.05119503,58662.0,58660.0,0.13625991]
["bitfinex-derivatives","BTCF0:USTF0",1724831868746,0.05119503,58662.0,58660.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724831869353,0.05119503,58662.0,58659.0,0.05105291]
["bitfinex-derivatives","BTCF0:USTF0",1724831869857,0.05019503,58660.0,58658.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1724831870052,0.05119503,58661.0,58658.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1724831870359,0.05019503,58660.0,58658.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1724831870762,0.05019503,58660.0,58658.0,0.586757]
["bitfinex-derivatives","BTCF0:USTF0",1724831870966,0.05019503,58660.0,58658.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1724831871268,0.05019503,58660.0,58658.0,0.586757]
["bitfinex-derivatives","BTCF0:USTF0",1724831871565,0.05019503,58660.0,58658.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1724831871756,0.05019503,58660.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831871962,0.05119503,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831872164,0.05119503,58660.0,58659.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1724831872574,0.05119503,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831873664,0.001,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831874460,0.05119503,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831874668,0.05120582,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831874970,0.001,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831875159,0.05120582,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831875362,0.001,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831875765,0.05120893,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831876275,0.001,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831876576,0.05120893,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831877471,0.085208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831879178,0.1521525,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831879676,0.375208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831879976,0.376208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831880177,0.45986818,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831881780,0.376208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831882768,0.45986818,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831883077,0.376208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831885479,0.06794177,58659.0,58658.0,0.38506409]
["bitfinex-derivatives","BTCF0:USTF0",1724831885777,0.001,58659.0,58658.0,0.38506409]
["bitfinex-derivatives","BTCF0:USTF0",1724831885984,0.001,58659.0,58658.0,0.47027409]
["bitfinex-derivatives","BTCF0:USTF0",1724831886178,0.001,58659.0,58658.0,0.38506409]
["bitfinex-derivatives","BTCF0:USTF0",1724831887369,0.15314977,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831887574,0.086208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831888584,0.16987432,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831889281,0.086208,58659.0,58658.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1724831891484,0.086208,58659.0,58641.0,0.41186173]
["bitfinex-derivatives","BTCF0:USTF0",1724831891485,0.51144,58658.0,58641.0,0.41186173]
["bitfinex-derivatives","BTCF0:USTF0",1724831891676,0.085236,58640.0,58634.0,0.05106173]
["bitfinex-derivatives","BTCF0:USTF0",1724831891876,0.3608,58635.0,58634.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724831892077,0.41097133,58635.0,58634.0,0.02432937]
["bitfinex-derivatives","BTCF0:USTF0",1724831892281,0.41097133,58635.0,58630.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724831892282,0.446043,58635.0,58630.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724831892486,0.085244,58634.0,58630.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724831892687,0.085244,58634.0,58627.0,0.05131743]
["bitfinex-derivatives","BTCF0:USTF0",1724831892878,0.05011521,58634.0,58627.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831893081,0.77171521,58635.0,58629.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724831893282,0.7216,58635.0,58629.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724831893684,0.7216,58635.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831893982,0.29,58631.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831894182,0.085253,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831894382,0.446053,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831894586,0.49616821,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831894784,1.00788821,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831894990,0.446053,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831895387,1.00874378,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831895581,1.17724378,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831895784,1.127273,58628.0,58627.0,0.0243227]
["bitfinex-derivatives","BTCF0:USTF0",1724831896500,1.77720174,58628.0,58627.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1724831896783,1.77720174,58628.0,58604.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724831896784,2.017273,58628.0,58601.0,0.00020589]
["bitfinex-derivatives","BTCF0:USTF0",1724831896980,0.085275,58613.0,58605.0,0.39289776]
["bitfinex-derivatives","BTCF0:USTF0",1724831897183,0.29,58616.0,58605.0,0.03209776]
["bitfinex-derivatives","BTCF0:USTF0",1724831897486,0.3608,58617.0,58606.0,0.614284]
["bitfinex-derivatives","BTCF0:USTF0",1724831897685,0.36105593,58617.0,58606.0,0.176927]
["bitfinex-derivatives","BTCF0:USTF0",1724831897884,0.36105593,58617.0,58612.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724831898281,0.36105593,58617.0,58606.0,0.537727]
["bitfinex-derivatives","BTCF0:USTF0",1724831898489,0.36105593,58617.0,58612.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724831898793,0.36105593,58617.0,58613.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724831898986,0.36205593,58617.0,58613.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724831899992,0.085271,58616.0,58613.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724831900184,0.36205593,58617.0,58613.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724831901186,0.36205593,58617.0,58615.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724831901394,0.36205593,58617.0,58616.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724831901592,0.00125593,58617.0,58616.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1724831902591,0.00125593,58617.0,58616.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724831904690,0.00125593,58617.0,58613.0,0.19599353]
["bitfinex-derivatives","BTCF0:USTF0",1724831904891,0.3608,58614.0,58613.0,0.19599353]
["bitfinex-derivatives","BTCF0:USTF0",1724831905088,0.00125593,58617.0,58613.0,0.19599353]
["bitfinex-derivatives","BTCF0:USTF0",1724831906193,0.00125593,58617.0,58614.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724831906786,0.00125593,58617.0,58613.0,0.19599353]
["bitfinex-derivatives","BTCF0:USTF0",1724831908285,0.085273,58614.0,58613.0,0.02369353]
["bitfinex-derivatives","BTCF0:USTF0",1724831908490,0.085277,58612.0,58607.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1724831908686,0.3608,58610.0,58602.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724831908888,0.3608,58610.0,58602.0,0.38485522]
["bitfinex-derivatives","BTCF0:USTF0",1724831909095,0.085287,58605.0,58602.0,0.38485522]
["bitfinex-derivatives","BTCF0:USTF0",1724831909399,0.08529,58603.0,58602.0,0.02405522]
["bitfinex-derivatives","BTCF0:USTF0",1724831909596,0.08529,58603.0,58599.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724831909784,0.085291,58602.0,58599.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724831909989,0.085291,58602.0,58599.0,0.35406786]
["bitfinex-derivatives","BTCF0:USTF0",1724831910190,0.3608,58605.0,58599.0,0.35406786]
["bitfinex-derivatives","BTCF0:USTF0",1724831910891,0.3608,58610.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831911394,0.3608,58610.0,58603.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724831911898,0.3618,58605.0,58599.0,0.02386786]
["bitfinex-derivatives","BTCF0:USTF0",1724831912090,0.085291,58603.0,58601.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1724831912291,0.001,58605.0,58601.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1724831912497,0.3608,58606.0,58601.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1724831912695,0.001,58610.0,58602.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1724831912893,0.001,58610.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831913804,0.085281,58609.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831914195,0.001,58610.0,58606.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724831914396,0.3608,58611.0,58606.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724831915002,0.375284,58607.0,58606.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724831915198,0.6608,58607.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831915503,0.3608,58592.0,58588.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724831916009,0.00025593,58602.0,58586.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831916010,0.3608,58599.0,58586.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724831916806,0.3608,58599.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831916998,0.085298,58597.0,58588.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724831917196,0.085298,58597.0,58589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724831917695,0.3608,58599.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831918199,0.3618,58599.0,58591.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724831918600,0.085297,58598.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831918794,0.001,58597.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831918997,0.446105,58593.0,58589.0,0.02422254]
["bitfinex-derivatives","BTCF0:USTF0",1724831919197,0.3608,58593.0,58585.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724831920111,0.085306,58592.0,58585.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724831920414,0.3608,58593.0,58585.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724831920615,0.0853,58597.0,58585.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1724831921012,0.0853,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831921202,0.3608,58607.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831921409,0.6508,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831921613,0.085302,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831921910,0.001,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831922509,0.085295,58599.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831923005,0.085295,58599.0,58590.0,0.36931788]
["bitfinex-derivatives","BTCF0:USTF0",1724831923204,0.3608,58601.0,58591.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724831923409,0.3608,58601.0,58590.0,0.36931788]
["bitfinex-derivatives","BTCF0:USTF0",1724831923410,0.3608,58601.0,58592.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724831923907,0.3608,58601.0,58590.0,0.36931788]
["bitfinex-derivatives","BTCF0:USTF0",1724831924303,0.3608,58595.0,58593.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724831925008,0.3608,58595.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831925512,0.085305,58593.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831926817,0.085307,58591.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831927219,0.08531,58589.0,58585.0,0.36464113]
["bitfinex-derivatives","BTCF0:USTF0",1724831927516,0.085312,58588.0,58585.0,0.02414113]
["bitfinex-derivatives","BTCF0:USTF0",1724831927725,0.085312,58588.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831927921,0.085313,58587.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831928620,0.446116,58585.0,58584.0,0.02385414]
["bitfinex-derivatives","BTCF0:USTF0",1724831928821,0.446116,58585.0,58576.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724831928822,0.446116,58585.0,58576.0,0.251328]
["bitfinex-derivatives","BTCF0:USTF0",1724831929016,0.446116,58585.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831929217,0.446116,58585.0,58576.0,0.251328]
["bitfinex-derivatives","BTCF0:USTF0",1724831929218,0.085324,58579.0,58576.0,0.02413351]
["bitfinex-derivatives","BTCF0:USTF0",1724831929420,0.3,58584.0,58573.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724831929621,0.3608,58580.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831929919,0.085329,58576.0,58572.0,0.38461593]
["bitfinex-derivatives","BTCF0:USTF0",1724831930227,0.3608,58580.0,58572.0,0.38461593]
["bitfinex-derivatives","BTCF0:USTF0",1724831930414,0.085327,58578.0,58572.0,0.38461593]
["bitfinex-derivatives","BTCF0:USTF0",1724831931028,0.3,58578.0,58572.0,0.38461593]
["bitfinex-derivatives","BTCF0:USTF0",1724831931217,0.3,58578.0,58572.0,0.02381593]
["bitfinex-derivatives","BTCF0:USTF0",1724831931522,0.3,58578.0,58571.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1724831931523,0.3608,58580.0,58571.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1724831931726,0.3618,58580.0,58571.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1724831932221,0.3,58579.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831932418,0.3618,58580.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831932615,0.447123,58580.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831932823,0.446123,58580.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831933130,0.001,58578.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831933717,0.085329,58576.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831934023,0.001,58578.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831934520,0.3608,58580.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831934721,0.3618,58580.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831935026,0.3618,58580.0,58572.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724831935222,0.001,58578.0,58573.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724831935718,0.001,58578.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831935719,0.085327,58577.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831936331,0.3,58579.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831936825,0.085329,58577.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831937224,0.085329,58576.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831937425,0.085332,58574.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831938128,0.3,58579.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831938317,0.085333,58573.0,58571.0,0.54839705]
["bitfinex-derivatives","BTCF0:USTF0",1724831938721,0.085335,58572.0,58571.0,0.02349705]
["bitfinex-derivatives","BTCF0:USTF0",1724831938928,0.085338,58570.0,58567.0,0.21436173]
["bitfinex-derivatives","BTCF0:USTF0",1724831939530,0.085338,58570.0,58567.0,0.23857816]
["bitfinex-derivatives","BTCF0:USTF0",1724831940225,0.001,58573.0,58567.0,0.23857816]
["bitfinex-derivatives","BTCF0:USTF0",1724831941020,0.3608,58569.0,58555.0,0.35569993]
["bitfinex-derivatives","BTCF0:USTF0",1724831941227,0.3608,58557.0,58538.0,0.00869215]
["bitfinex-derivatives","BTCF0:USTF0",1724831941429,0.3,58555.0,58540.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724831941626,0.3,58555.0,58548.0,0.12064881]
["bitfinex-derivatives","BTCF0:USTF0",1724831941627,0.38536,58555.0,58548.0,0.12064881]
["bitfinex-derivatives","BTCF0:USTF0",1724831941834,0.3608,58554.0,58548.0,0.12064881]
["bitfinex-derivatives","BTCF0:USTF0",1724831942038,0.085364,58552.0,58548.0,0.12064881]
["bitfinex-derivatives","BTCF0:USTF0",1724831942228,0.3608,58554.0,58548.0,0.12064881]
["bitfinex-derivatives","BTCF0:USTF0",1724831942529,0.36105593,58567.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831942737,0.36105593,58567.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831942926,0.36105593,58567.0,58554.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724831943240,0.36105593,58567.0,58558.0,0.446154]
["bitfinex-derivatives","BTCF0:USTF0",1724831943529,0.36105593,58567.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831943530,0.00025593,58567.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831943836,0.00025593,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831944329,0.04991758,58580.0,58566.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1724831944634,0.04991758,58580.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831945534,0.04991758,58580.0,58578.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724831945834,0.05291758,58580.0,58578.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724831946423,0.04991758,58580.0,58578.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724831946634,0.10034785,58591.0,58577.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724831946837,0.3608,58599.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831947027,0.11631566,58615.0,58598.0,0.446096]
["bitfinex-derivatives","BTCF0:USTF0",1724831947331,0.11631566,58615.0,58609.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1724831947638,0.11631566,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831947937,1e-08,58618.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831948934,1e-08,58618.0,58614.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724831951432,1e-08,58618.0,58614.0,0.451072]
["bitfinex-derivatives","BTCF0:USTF0",1724831951634,1e-08,58618.0,58616.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724831952036,1e-08,58618.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831952228,1e-08,58618.0,58614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724831952735,1e-08,58618.0,58614.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724831953738,0.085271,58616.0,58614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724831953938,0.37,58617.0,58606.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831954236,0.085283,58608.0,58606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831954834,0.51188,58607.0,58606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831955030,0.00168,58608.0,58606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831955237,0.73248,58610.0,58606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831955433,0.085283,58608.0,58606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724831955629,0.085283,58608.0,58606.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724831956237,0.085283,58608.0,58606.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724831958136,0.685283,58608.0,58606.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724831958347,0.6,58608.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831958541,0.3608,58595.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831958938,0.3608,58595.0,58593.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1724831959141,0.3608,58601.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831959335,0.00025591,58600.0,58592.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724831959541,0.00025591,58600.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831960341,0.00025591,58600.0,58589.0,0.08556491]
["bitfinex-derivatives","BTCF0:USTF0",1724831960640,0.00025591,58600.0,58589.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831960641,0.3608,58596.0,58589.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831961349,0.37,58594.0,58589.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831961538,0.085307,58591.0,58589.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831961745,0.3608,58590.0,58589.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831962246,0.3508,58590.0,58589.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831962856,0.3508,58590.0,58589.0,0.01425591]
["bitfinex-derivatives","BTCF0:USTF0",1724831963243,0.3508,58590.0,58589.0,0.09956591]
["bitfinex-derivatives","BTCF0:USTF0",1724831963443,0.3608,58596.0,58589.0,0.51829591]
["bitfinex-derivatives","BTCF0:USTF0",1724831963649,0.00025591,58600.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831964041,0.00025591,58600.0,58594.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724831965345,0.00025591,58600.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831965747,0.00025591,58600.0,58598.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724831966443,0.00125591,58600.0,58598.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724831966845,0.00025591,58600.0,58598.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724831967046,0.00725591,58600.0,58599.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1724831967659,0.3608,58609.0,58600.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724831967954,0.3608,58609.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831968141,0.3608,58609.0,58600.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1724831968349,0.085271,58616.0,58603.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724831968647,0.7308,58622.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831968648,0.00025591,58615.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831968848,0.00025591,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831969353,0.00025591,58615.0,58614.0,1.557873]
["bitfinex-derivatives","BTCF0:USTF0",1724831969354,1e-08,58615.0,58614.0,1.557873]
["bitfinex-derivatives","BTCF0:USTF0",1724831969544,0.085246,58633.0,58621.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724831969749,0.3608,58634.0,58627.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724831969947,0.085234,58641.0,58627.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724831970150,0.7308,58646.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831970353,0.085242,58636.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831970646,0.085242,58636.0,58625.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831970647,0.3608,58627.0,58625.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831970854,0.446056,58627.0,58625.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831971355,0.3608,58627.0,58625.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831972353,0.3608,58627.0,58625.0,0.08551191]
["bitfinex-derivatives","BTCF0:USTF0",1724831972548,0.3608,58627.0,58625.0,0.59723191]
["bitfinex-derivatives","BTCF0:USTF0",1724831972751,0.3608,58635.0,58625.0,0.59723191]
["bitfinex-derivatives","BTCF0:USTF0",1724831972752,0.3608,58635.0,58626.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1724831972952,0.3608,58635.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831973148,0.085245,58634.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831973351,0.3608,58635.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831973551,0.085245,58634.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831974154,0.3608,58635.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831974551,0.3608,58635.0,58627.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724831974755,0.3608,58635.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831974951,0.446043,58635.0,58626.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1724831976860,0.3608,58635.0,58626.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1724831977056,0.3608,58635.0,58627.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724831977256,0.00025591,58636.0,58635.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724831978770,0.00025591,58636.0,58635.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724831979057,0.3608,58646.0,58640.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724831979266,0.3608,58646.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831979962,0.085216,58654.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831980159,0.00025591,58652.0,58640.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831980362,0.00025591,58652.0,58644.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724831980556,0.00025591,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831980762,1e-08,58652.0,58651.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1724831981157,1e-08,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831981360,1e-08,58652.0,58645.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1724831981664,1e-08,58652.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831982265,1e-08,58652.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831982871,1e-08,58652.0,58642.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724831983066,0.08523,58644.0,58642.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724831983978,0.07123,58644.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831984170,0.3608,58642.0,58640.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831984376,0.085234,58641.0,58640.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831985875,0.071234,58641.0,58640.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831986179,0.3608,58642.0,58640.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831986569,0.001,58641.0,58640.0,0.00925591]
["bitfinex-derivatives","BTCF0:USTF0",1724831987074,0.3608,58642.0,58640.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831987276,0.001,58641.0,58640.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831988176,0.3618,58641.0,58640.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831988379,0.001,58641.0,58640.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831988878,0.001,58641.0,58640.0,0.00825591]
["bitfinex-derivatives","BTCF0:USTF0",1724831991172,0.001,58641.0,58640.0,0.02782354]
["bitfinex-derivatives","BTCF0:USTF0",1724831992981,0.001,58641.0,58640.0,0.00825591]
["bitfinex-derivatives","BTCF0:USTF0",1724831993182,0.085243,58635.0,58626.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724831993475,0.085245,58634.0,58629.0,0.01883413]
["bitfinex-derivatives","BTCF0:USTF0",1724831993677,0.085245,58634.0,58626.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724831994180,0.085247,58633.0,58624.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724831994575,0.3608,58635.0,58627.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724831995185,0.3618,58635.0,58629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724831995483,0.001,58635.0,58634.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724831995984,0.001,58635.0,58629.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1724831996181,0.001,58635.0,58630.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724831996388,0.001,58635.0,58627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724831997084,0.001,58635.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831997482,0.001,58635.0,58627.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724831997680,0.3608,58634.0,58627.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1724831998079,0.3608,58629.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724831998290,0.085257,58625.0,58624.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831998775,0.593977,58625.0,58624.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724831999284,0.593977,58625.0,58624.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724831999883,0.593977,58625.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724832000377,0.3608,58626.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724832000584,0.3608,58626.0,58625.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724832000779,0.1589,58635.0,58625.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724832000974,0.085249,58631.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724832001175,0.36105591,58636.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724832001378,0.36105591,58636.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832001587,0.001,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832002689,0.446056,58626.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832003483,0.3608,58626.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832003993,0.36105591,58636.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832004202,0.3608,58627.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832004494,0.001,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832005295,0.3608,58627.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832005492,0.36105591,58636.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832005493,0.002,58626.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832005686,0.085257,58625.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832006587,0.087257,58625.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832007188,0.448057,58625.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832007589,0.959777,58625.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832007785,1.045034,58625.0,58624.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1724832008089,0.085275,58613.0,58612.0,0.06795782]
["bitfinex-derivatives","BTCF0:USTF0",1724832008388,0.085268,58618.0,58612.0,0.06795782]
["bitfinex-derivatives","BTCF0:USTF0",1724832008590,0.3608,58620.0,58612.0,0.06795782]
["bitfinex-derivatives","BTCF0:USTF0",1724832009385,0.085269,58618.0,58612.0,0.06795782]
["bitfinex-derivatives","BTCF0:USTF0",1724832010495,0.3618,58620.0,58612.0,0.06795782]
["bitfinex-derivatives","BTCF0:USTF0",1724832011088,0.001,58620.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832011492,0.447065,58620.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832011698,0.3608,58620.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832011898,0.086268,58618.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832012294,0.085268,58618.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832012595,0.085271,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832012799,0.3618,58620.0,58610.0,0.0191572]
["bitfinex-derivatives","BTCF0:USTF0",1724832012800,0.085276,58613.0,58610.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832012995,0.3608,58611.0,58610.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832013307,0.447068,58618.0,58610.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832013700,0.447068,58618.0,58610.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1724832014195,0.3618,58618.0,58613.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724832014397,0.3618,58618.0,58614.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724832014593,0.00025591,58622.0,58615.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724832014798,0.00025591,58622.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832014997,0.00025591,58622.0,58617.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832015302,0.18531514,58642.0,58625.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724832015303,0.06664093,58638.0,58625.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724832015604,0.08525,58630.0,58626.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1724832016494,0.36105591,58634.0,58626.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1724832016495,0.36105591,58634.0,58630.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724832016894,0.00025591,58634.0,58630.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724832017099,0.08550091,58634.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832018408,0.006,58630.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832018610,0.006,58630.0,58627.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832019199,0.08550091,58634.0,58627.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832019401,0.00725591,58634.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832019708,0.085253,58628.0,58626.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724832020015,0.07389684,58634.0,58622.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832020016,0.085257,58626.0,58622.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832020204,0.3608,58624.0,58622.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832020711,0.3608,58624.0,58623.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724832021005,0.3608,58624.0,58623.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1724832021199,0.3608,58624.0,58623.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1724832021712,0.3618,58624.0,58623.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1724832022101,0.3608,58624.0,58623.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1724832022313,0.3638,58624.0,58623.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1724832022611,0.00025591,58634.0,58629.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724832022806,0.00025591,58634.0,58630.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832024513,0.00925591,58634.0,58630.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832025008,0.00925591,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832025311,0.01025591,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832025702,0.09550191,58634.0,58623.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1724832025909,0.3608,58633.0,58623.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1724832026103,0.09550091,58634.0,58624.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724832026307,0.09550091,58634.0,58624.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1724832026612,0.16214184,58634.0,58624.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1724832027107,0.09550091,58634.0,58624.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1724832027412,0.06664093,58633.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832027607,0.3608,58628.0,58623.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724832028007,0.3608,58628.0,58623.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1724832028711,0.06664093,58633.0,58627.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724832028915,0.002,58628.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724832029302,0.002,58628.0,58627.0,0.957775]
["bitfinex-derivatives","BTCF0:USTF0",1724832030202,0.002,58628.0,58627.0,1.557775]
["bitfinex-derivatives","BTCF0:USTF0",1724832031012,0.3608,58644.0,58627.0,1.557775]
["bitfinex-derivatives","BTCF0:USTF0",1724832031013,0.06664093,58639.0,58627.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1724832031320,0.06664093,58650.0,58644.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724832031524,0.06664093,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832031710,0.06664093,58655.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832031905,0.3608,58656.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832031906,0.42744093,58656.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832032423,0.06680734,58658.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832032609,0.00016641,58658.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832034915,0.00016641,58658.0,58656.0,0.616112]
["bitfinex-derivatives","BTCF0:USTF0",1724832035115,0.06664093,58674.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832035307,0.1773,58676.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832035308,0.085185,58675.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832035825,0.3608,58681.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832036026,0.06664093,58687.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832036316,0.085158,58694.0,58691.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832036518,0.085159,58693.0,58691.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832036914,0.3608,58698.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832036915,0.085161,58692.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832037319,0.085166,58689.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832038225,0.1769,58691.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832038615,0.3608,58692.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832038822,0.3608,58692.0,58691.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832039819,0.085165,58689.0,58687.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1724832040313,0.36248,58692.0,58687.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1724832040515,0.3608,58692.0,58687.0,0.00125569]
["bitfinex-derivatives","BTCF0:USTF0",1724832041218,0.085166,58688.0,58687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832041420,0.3608,58691.0,58685.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832041922,0.3608,58691.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832042321,0.9608,58691.0,58683.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832042527,0.095166,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832042717,0.606366,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832043023,0.596366,58688.0,58685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832043222,0.085166,58688.0,58685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832043625,0.3708,58691.0,58687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832043821,0.3708,58691.0,58689.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724832044030,0.3708,58691.0,58687.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832044626,0.455962,58691.0,58685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832045016,0.3708,58691.0,58685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832045223,0.3708,58691.0,58683.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832045224,0.595372,58684.0,58683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832045827,1.195372,58684.0,58683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832046017,0.255972,58684.0,58683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832046418,0.767172,58684.0,58683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724832047022,0.604372,58684.0,58683.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724832047222,0.085192,58670.0,58668.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832047521,0.3608,58676.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832048031,0.3608,58668.0,58661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832048524,0.3608,58668.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832048725,0.08544769,58670.0,58661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832048726,0.00025569,58670.0,58661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832049028,0.00025569,58670.0,58669.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1724832050222,0.00025569,58670.0,58669.0,1.566514]
["bitfinex-derivatives","BTCF0:USTF0",1724832050621,0.00025569,58670.0,58669.0,1.927314]
["bitfinex-derivatives","BTCF0:USTF0",1724832050818,0.085168,58687.0,58678.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724832051028,0.085168,58687.0,58669.0,1.85212]
["bitfinex-derivatives","BTCF0:USTF0",1724832051029,0.44596,58692.0,58685.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832051530,0.085165,58689.0,58685.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832051833,0.085172,58684.0,58683.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832052223,0.084172,58684.0,58683.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832052622,0.680544,58684.0,58683.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832052826,0.085175,58682.0,58665.0,0.455199]
["bitfinex-derivatives","BTCF0:USTF0",1724832053028,0.085188,58673.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724832053226,0.085188,58673.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832053727,0.085188,58673.0,58672.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832054230,0.00025569,58677.0,58672.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832054936,0.445973,58683.0,58672.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832055124,0.445973,58683.0,58682.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832055932,1.47204,58683.0,58672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832056137,0.3608,58683.0,58672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832056429,0.3608,58683.0,58669.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1724832056632,0.451973,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832057928,0.3668,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832058235,0.3608,58683.0,58682.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832058722,0.452973,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832058926,0.964213,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832059727,0.452973,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832061033,1.049386,58683.0,58682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832061433,0.085191,58671.0,58670.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832061636,0.3608,58671.0,58664.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724832061837,0.3608,58671.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832061838,0.085196,58668.0,58665.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832062134,0.3608,58671.0,58665.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832062430,0.012,58683.0,58670.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832062636,0.012,58683.0,58682.0,0.815975]
["bitfinex-derivatives","BTCF0:USTF0",1724832062637,0.005,58683.0,58682.0,0.815975]
["bitfinex-derivatives","BTCF0:USTF0",1724832062824,0.005,58683.0,58682.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724832063137,0.090173,58683.0,58682.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832063435,0.090173,58683.0,58666.0,0.41145232]
["bitfinex-derivatives","BTCF0:USTF0",1724832063436,0.090173,58683.0,58672.0,0.05083666]
["bitfinex-derivatives","BTCF0:USTF0",1724832063437,0.085188,58673.0,58672.0,0.05083666]
["bitfinex-derivatives","BTCF0:USTF0",1724832063630,0.171382,58671.0,58670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724832063830,0.170396,58666.0,58664.0,0.05083666]
["bitfinex-derivatives","BTCF0:USTF0",1724832064025,0.8916,58666.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832064332,0.085231,58643.0,58642.0,0.00327778]
["bitfinex-derivatives","BTCF0:USTF0",1724832064535,0.8916,58643.0,58636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724832064737,0.8916,58643.0,58627.0,0.02869825]
["bitfinex-derivatives","BTCF0:USTF0",1724832064738,0.084252,58629.0,58627.0,0.02869825]
["bitfinex-derivatives","BTCF0:USTF0",1724832064931,0.37,58628.0,58612.0,0.34091378]
["bitfinex-derivatives","BTCF0:USTF0",1724832065126,0.87152,58628.0,58622.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832065326,0.45526,58623.0,58622.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832065529,0.44606,58623.0,58622.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832065734,0.95782,58623.0,58622.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832065933,0.3608,58623.0,58622.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832066137,0.3608,58623.0,58622.0,0.51201569]
["bitfinex-derivatives","BTCF0:USTF0",1724832066332,0.00025568,58634.0,58622.0,1.23361569]
["bitfinex-derivatives","BTCF0:USTF0",1724832066537,0.00025568,58634.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832066838,0.00025568,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832067045,0.3608,58646.0,58642.0,0.00074432]
["bitfinex-derivatives","BTCF0:USTF0",1724832067839,0.3608,58643.0,58621.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724832068133,0.3608,58633.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832068335,0.3608,58638.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832068831,0.3608,58638.0,58632.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1724832069138,0.3608,58638.0,58632.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1724832070642,0.3718,58638.0,58632.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1724832071441,0.3728,58638.0,58632.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1724832072034,0.45804,58638.0,58632.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1724832072345,0.45804,58638.0,58626.0,0.36105569]
["bitfinex-derivatives","BTCF0:USTF0",1724832072346,0.51164,58637.0,58626.0,0.36105569]
["bitfinex-derivatives","BTCF0:USTF0",1724832072636,0.085247,58633.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832072831,0.3608,58632.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832073029,0.3608,58632.0,58626.0,0.36105569]
["bitfinex-derivatives","BTCF0:USTF0",1724832074335,0.3658,58632.0,58626.0,0.37105569]
["bitfinex-derivatives","BTCF0:USTF0",1724832074836,0.005,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832075742,0.005,58632.0,58631.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832076937,0.3608,58642.0,58631.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832077141,0.011,58632.0,58631.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832079247,0.011,58632.0,58631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832079642,0.011,58632.0,58631.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832080339,0.011,58632.0,58631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832081943,1.568727,58632.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832082145,0.446055,58627.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832083640,0.957775,58627.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832083839,0.446055,58627.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832084241,0.451055,58627.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832087938,0.005,58627.0,58626.0,0.82631169]
["bitfinex-derivatives","BTCF0:USTF0",1724832088142,0.005,58627.0,58626.0,0.46551169]
["bitfinex-derivatives","BTCF0:USTF0",1724832088751,0.005,58627.0,58626.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832089450,0.451055,58627.0,58626.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832089638,0.451055,58627.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832092256,0.451055,58627.0,58626.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832093056,0.005,58627.0,58626.0,0.82631169]
["bitfinex-derivatives","BTCF0:USTF0",1724832094654,0.005,58627.0,58626.0,0.46551169]
["bitfinex-derivatives","BTCF0:USTF0",1724832094854,0.04965275,58630.0,58626.0,0.47951169]
["bitfinex-derivatives","BTCF0:USTF0",1724832095446,0.04965275,58631.0,58626.0,0.47951169]
["bitfinex-derivatives","BTCF0:USTF0",1724832095650,0.04965275,58633.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832095864,0.04965275,58633.0,58631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832096050,0.13489775,58634.0,58631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832096254,0.04965275,58633.0,58631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832096857,0.13489775,58634.0,58631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832097161,0.04965275,58634.0,58631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832097854,0.04965275,58634.0,58631.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1724832098051,0.04965275,58633.0,58632.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724832098259,0.06620366,58636.0,58632.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724832098454,0.05017439,58635.0,58632.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724832099955,0.085246,58633.0,58632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724832100350,0.085254,58628.0,58626.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832100552,0.0501726,58631.0,58626.0,0.03025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832100855,0.3608,58633.0,58626.0,0.03025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832100856,0.0501726,58630.0,58626.0,0.03025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832101055,0.06620366,58632.0,58628.0,0.455253]
["bitfinex-derivatives","BTCF0:USTF0",1724832101255,0.06620366,58632.0,58628.0,0.475253]
["bitfinex-derivatives","BTCF0:USTF0",1724832102159,0.05014878,58631.0,58630.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724832102350,0.05014878,58634.0,58630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724832102554,0.05040447,58637.0,58634.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724832102859,0.04990037,58640.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832103060,0.06620366,58645.0,58639.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1724832103254,0.06620366,58647.0,58640.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724832103454,0.06620366,58647.0,58640.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724832103762,0.085229,58645.0,58640.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724832104155,0.06620366,58647.0,58642.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832104356,0.06620366,58647.0,58642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724832104560,0.42700366,58648.0,58642.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724832105061,0.42700366,58648.0,58642.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724832105354,0.3608,58648.0,58642.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724832105862,0.06620366,58653.0,58647.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1724832106056,0.06620366,58653.0,58647.0,0.486026]
["bitfinex-derivatives","BTCF0:USTF0",1724832106557,0.06620366,58654.0,58647.0,0.486026]
["bitfinex-derivatives","BTCF0:USTF0",1724832107053,0.085216,58654.0,58647.0,0.486026]
["bitfinex-derivatives","BTCF0:USTF0",1724832108556,0.06620366,58657.0,58647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832108557,0.085217,58653.0,58647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832108860,0.085219,58652.0,58647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832109753,0.06620366,58657.0,58649.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832109958,0.3608,58661.0,58649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724832109959,0.06620366,58659.0,58649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724832110263,0.085217,58653.0,58649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724832112262,0.42700366,58661.0,58649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724832112462,0.42700366,58661.0,58635.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832112463,0.06620366,58655.0,58635.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832112665,0.3608,58650.0,58639.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1724832112869,0.085227,58646.0,58640.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724832113064,0.085229,58645.0,58640.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1724832113364,0.3608,58650.0,58640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832113365,0.085233,58642.0,58640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832113560,0.085227,58647.0,58640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832114562,0.085212,58657.0,58640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832114563,0.06620366,58654.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832114767,0.06620366,58657.0,58649.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832115067,0.3608,58652.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832115268,0.085226,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832115468,0.085226,58647.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832116266,0.06620366,58656.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832116772,0.085224,58649.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832116970,0.085226,58647.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832117174,0.085224,58649.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832117360,0.085224,58648.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832117560,0.085224,58649.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832117968,0.085225,58648.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832118269,0.085226,58647.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832118779,0.08522,58651.0,58646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832119069,0.08522,58651.0,58646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832119070,0.085226,58647.0,58646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832119562,0.085229,58645.0,58640.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724832119761,0.1822,58647.0,58640.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1724832119960,0.08523,58644.0,58640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832120165,0.08523,58644.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832120370,0.3608,58648.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832120564,0.3608,58648.0,58644.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724832120767,0.3608,58648.0,58644.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1724832121477,0.3608,58648.0,58644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832121771,0.15142066,58653.0,58649.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724832122074,0.085218,58652.0,58650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832122468,0.15142166,58652.0,58650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832122669,0.085218,58652.0,58650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832122865,0.06620366,58653.0,58650.0,0.385221]
["bitfinex-derivatives","BTCF0:USTF0",1724832123368,0.06620366,58653.0,58651.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724832123565,0.06620366,58654.0,58652.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724832123764,0.06620366,58654.0,58652.0,0.352718]
["bitfinex-derivatives","BTCF0:USTF0",1724832124075,0.06620366,58656.0,58652.0,0.352718]
["bitfinex-derivatives","BTCF0:USTF0",1724832124376,0.06620366,58656.0,58655.0,0.375214]
["bitfinex-derivatives","BTCF0:USTF0",1724832124577,0.06687981,58660.0,58655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724832124769,0.06687981,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832124964,0.0993055,58672.0,58658.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724832124965,0.06687981,58664.0,58658.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724832125270,0.06687981,58666.0,58658.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724832125472,0.06687783,58668.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832125667,0.085194,58669.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832125883,0.3608,58668.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832126174,0.08275458,58671.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832126369,0.06688074,58668.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832126573,0.06686394,58668.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832127169,0.06686394,58669.0,58667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832127364,0.3608,58688.0,58667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832127365,0.06686394,58670.0,58667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832127572,0.06686394,58671.0,58667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832127775,0.06686394,58671.0,58667.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724832128270,0.06686394,58671.0,58667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832129273,0.06684871,58682.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832129477,0.06684871,58685.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832129775,0.08275458,58690.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832129776,0.08518,58679.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832129967,0.1818,58678.0,58677.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832130169,0.20942222,58678.0,58663.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1724832130477,0.06684538,58671.0,58663.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1724832130976,0.3608,58668.0,58663.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1724832131177,0.3608,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832131480,0.0852,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832131682,0.3608,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832131873,0.3608,58668.0,58662.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724832132570,0.3608,58668.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832132571,0.085197,58667.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832132770,0.3608,58668.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832132972,0.3608,58668.0,58666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832133172,0.3608,58668.0,58667.0,0.602396]
["bitfinex-derivatives","BTCF0:USTF0",1724832133381,0.3608,58668.0,58667.0,0.612396]
["bitfinex-derivatives","BTCF0:USTF0",1724832133879,0.00025569,58671.0,58667.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1724832134077,0.3608,58669.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832134585,0.085201,58664.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832134883,0.085201,58664.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832136880,0.085201,58664.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832137285,0.51283938,58669.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832137484,0.42764538,58669.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832137878,0.085199,58665.0,58661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832138080,0.00025569,58671.0,58664.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724832138374,0.00025569,58671.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832138779,0.085192,58670.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832139179,0.15203738,58670.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832139377,0.085194,58669.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832139581,0.06710107,58671.0,58668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832139788,0.00025569,58671.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724832140090,0.00025569,58671.0,58670.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1724832140684,0.00025569,58671.0,58670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832140888,0.08544669,58671.0,58670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832141082,0.085201,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832141279,0.085201,58665.0,58660.0,0.10025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832141481,0.085201,58664.0,58660.0,0.10025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832141677,0.085204,58662.0,58660.0,0.10025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832141882,0.3608,58668.0,58660.0,0.10025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832141883,0.085203,58663.0,58660.0,0.10025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832142083,0.085205,58661.0,58660.0,0.10025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832142283,0.085205,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832143287,0.3608,58663.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832144182,0.3608,58663.0,58661.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1724832144385,0.08381242,58671.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832144386,0.06684538,58667.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832144586,0.06684538,58669.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832144781,0.06684538,58668.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832144983,0.06684538,58667.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832145183,0.06684538,58668.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832145482,0.06684538,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832145684,0.085205,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832147286,0.085205,58661.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832147889,0.42764538,58664.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832148292,0.06684538,58664.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832148501,0.06684538,58666.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832148700,0.085202,58663.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832149094,0.085202,58663.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832149500,0.06684538,58664.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832149700,0.085201,58664.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832149899,0.085201,58664.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832150100,0.085201,58664.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832150301,0.085201,58664.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832151604,0.06684538,58665.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832151798,0.06684538,58667.0,58664.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724832152198,0.06684538,58665.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832152395,0.06684538,58665.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832152703,0.06684538,58664.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832153003,0.085198,58667.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832153506,0.16875473,58667.0,58663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832153806,0.08355673,58666.0,58663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832154111,0.085205,58662.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832154409,0.3608,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832154410,0.085205,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832154606,0.085205,58661.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832154809,0.08355673,58662.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832155002,0.08355673,58663.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832155404,0.08355673,58665.0,58662.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724832155599,0.085198,58666.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832155809,0.02762406,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832156002,0.085198,58666.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832156309,0.08385148,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832156607,0.085198,58666.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832156806,0.085199,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832157001,0.11282279,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832157810,0.085199,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832158108,0.11282277,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832158312,0.16903175,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832158799,0.16903175,58665.0,58664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832159303,0.08383275,58666.0,58664.0,0.385201]
["bitfinex-derivatives","BTCF0:USTF0",1724832159499,0.085199,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832159702,0.02762273,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832159909,0.085205,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832162109,0.085205,58661.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832163513,0.08384017,58662.0,58660.0,0.09546269]
["bitfinex-derivatives","BTCF0:USTF0",1724832165114,0.08384017,58662.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832165413,0.16904417,58662.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832165601,0.446005,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832166208,0.47363114,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832167213,0.52986779,58661.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832167414,0.446005,58661.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832167608,0.446005,58661.0,58660.0,0.09546269]
["bitfinex-derivatives","BTCF0:USTF0",1724832167609,0.3608,58661.0,58660.0,0.09546269]
["bitfinex-derivatives","BTCF0:USTF0",1724832168215,0.3608,58668.0,58660.0,0.09546269]
["bitfinex-derivatives","BTCF0:USTF0",1724832168216,0.08386279,58665.0,58660.0,0.09546269]
["bitfinex-derivatives","BTCF0:USTF0",1724832168414,0.0838656,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832168910,0.12692813,58667.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832169216,0.02762263,58666.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832169418,0.02762263,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832169617,0.02762283,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832169812,0.085199,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832170011,0.11282183,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832170415,0.085203,58663.0,58660.0,0.44626269]
["bitfinex-derivatives","BTCF0:USTF0",1724832170612,0.08389352,58662.0,58660.0,0.44626269]
["bitfinex-derivatives","BTCF0:USTF0",1724832170913,0.16909652,58663.0,58660.0,0.44652269]
["bitfinex-derivatives","BTCF0:USTF0",1724832171522,0.08389352,58662.0,58660.0,0.45652269]
["bitfinex-derivatives","BTCF0:USTF0",1724832172127,0.16909752,58662.0,58660.0,0.45652269]
["bitfinex-derivatives","BTCF0:USTF0",1724832172413,0.085204,58662.0,58660.0,0.45652269]
["bitfinex-derivatives","BTCF0:USTF0",1724832172621,0.16909752,58662.0,58660.0,0.45652269]
["bitfinex-derivatives","BTCF0:USTF0",1724832173011,0.085204,58662.0,58660.0,0.45652269]
["bitfinex-derivatives","BTCF0:USTF0",1724832173220,0.16909752,58662.0,58660.0,0.09572269]
["bitfinex-derivatives","BTCF0:USTF0",1724832173714,0.52989752,58662.0,58660.0,0.09572269]
["bitfinex-derivatives","BTCF0:USTF0",1724832173914,0.16909752,58662.0,58660.0,0.09572269]
["bitfinex-derivatives","BTCF0:USTF0",1724832174619,0.08389352,58665.0,58661.0,0.13621521]
["bitfinex-derivatives","BTCF0:USTF0",1724832174818,0.0852,58665.0,58664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832175022,0.0852,58665.0,58664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832175820,0.08389352,58668.0,58664.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724832176023,0.08389352,58668.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724832176217,0.16908752,58669.0,58666.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1724832176413,0.16908752,58669.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832176918,0.085194,58669.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832177117,0.08389352,58670.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832177513,0.085194,58669.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832178020,0.00025569,58671.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832178021,0.08414921,58671.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832178810,0.085193,58670.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832179012,0.085196,58667.0,58666.0,0.06101021]
["bitfinex-derivatives","BTCF0:USTF0",1724832179218,0.085196,58667.0,58666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832179619,0.085196,58667.0,58666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832180322,0.08389352,58670.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832180516,0.08389352,58669.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832181017,0.085196,58667.0,58666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832181213,0.0852,58665.0,58662.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832181415,0.0852,58665.0,58662.0,0.135202]
["bitfinex-derivatives","BTCF0:USTF0",1724832181818,0.0852,58665.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832182117,0.06706852,58664.0,58663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724832182621,0.085201,58664.0,58663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724832182811,0.085205,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832183017,0.446005,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832183217,0.52983167,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832183619,0.47363128,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832183919,1.07023628,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832184113,1.67023628,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832184327,1.77077672,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832184619,1.67023628,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832186319,1.77067806,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832186521,1.67023628,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832186924,0.47363128,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832187422,0.47363378,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832188417,0.446005,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832188621,0.5296358,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832188923,0.52963371,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832189224,0.446005,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832189421,0.52963418,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832189619,0.446005,58661.0,58660.0,0.00051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832189827,0.446005,58661.0,58660.0,0.01051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832190516,0.08362918,58663.0,58660.0,0.01051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832190824,0.3608,58667.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832191029,0.085198,58666.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832191234,0.0852,58665.0,58660.0,0.0515259]
["bitfinex-derivatives","BTCF0:USTF0",1724832191425,0.3608,58667.0,58660.0,0.04051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832191426,0.06694468,58663.0,58660.0,0.04051569]
["bitfinex-derivatives","BTCF0:USTF0",1724832191619,0.06694468,58663.0,58662.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724832192033,0.06694468,58664.0,58662.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1724832192233,0.06694468,58665.0,58662.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1724832192828,0.06694468,58665.0,58662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832193129,0.06694468,58664.0,58662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832194424,0.06694468,58663.0,58662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832195937,0.06694468,58663.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832196234,0.06694468,58663.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832198833,0.06694468,58663.0,58661.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724832199022,0.06694468,58663.0,58661.0,0.095205]
["bitfinex-derivatives","BTCF0:USTF0",1724832199335,0.06694468,58663.0,58662.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724832199533,0.06694468,58664.0,58663.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724832199730,0.3608,58667.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832199731,0.06694468,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832200530,0.06694468,58665.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832200727,0.06694468,58664.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832200924,0.15214568,58664.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832201835,0.06694468,58663.0,58660.0,0.01025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832202024,0.3608,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832202224,0.53121,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832202438,1.07023788,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832202733,1.12632318,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832203434,1.04261,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832203838,0.53121,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832204025,1.12631179,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832205237,1.67023798,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832205745,1.07023798,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832206432,2.04544298,58661.0,58660.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832206631,0.085239,58638.0,58636.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1724832206840,0.085239,58638.0,58635.0,0.41181021]
["bitfinex-derivatives","BTCF0:USTF0",1724832206841,0.08524,58637.0,58632.0,0.05101021]
["bitfinex-derivatives","BTCF0:USTF0",1724832207138,0.3608,58640.0,58630.0,0.256849]
["bitfinex-derivatives","BTCF0:USTF0",1724832207445,0.06700165,58638.0,58630.0,0.266849]
["bitfinex-derivatives","BTCF0:USTF0",1724832207636,0.06700165,58638.0,58630.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1724832207637,0.085245,58634.0,58630.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1724832207933,0.085246,58633.0,58630.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724832208144,0.085248,58632.0,58630.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724832208334,0.085252,58629.0,58628.0,0.00113569]
["bitfinex-derivatives","BTCF0:USTF0",1724832208533,0.15225365,58629.0,58628.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724832208728,0.15225365,58629.0,58624.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724832208729,0.085257,58625.0,58624.0,0.24853669]
["bitfinex-derivatives","BTCF0:USTF0",1724832208932,0.56101647,58625.0,58624.0,0.03872869]
["bitfinex-derivatives","BTCF0:USTF0",1724832209127,0.085259,58624.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724832209332,0.0667452,58618.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724832209528,0.0834315,58623.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724832209529,0.29,58611.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724832209746,0.085292,58602.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832210035,0.7216,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832210244,1.23352,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832211129,0.7216,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832211735,1.23356,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832211935,1.83356,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832212150,0.7216,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832214048,0.7216,58601.0,58600.0,1.21221591]
["bitfinex-derivatives","BTCF0:USTF0",1724832214236,0.00025591,58611.0,58608.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724832214435,1e-08,58611.0,58610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832214635,1e-08,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832214842,1e-08,58611.0,58610.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724832215041,1e-08,58611.0,58610.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724832215745,1e-08,58611.0,58610.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724832216145,1e-08,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832216940,1e-08,58611.0,58602.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724832217552,0.085281,58609.0,58600.0,0.46105591]
["bitfinex-derivatives","BTCF0:USTF0",1724832217744,1e-08,58611.0,58600.0,0.46105591]
["bitfinex-derivatives","BTCF0:USTF0",1724832218244,0.3608,58607.0,58600.0,0.46105591]
["bitfinex-derivatives","BTCF0:USTF0",1724832218638,0.085292,58602.0,58600.0,0.46105591]
["bitfinex-derivatives","BTCF0:USTF0",1724832219149,0.51192,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832219445,0.446092,58602.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832220454,0.51192,58601.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832220650,0.446092,58602.0,58600.0,0.10025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832221149,0.51192,58601.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832221347,0.51192,58601.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832221348,0.3608,58589.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832221547,0.085317,58584.0,58579.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832221855,0.085319,58583.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832222046,0.3608,58589.0,58579.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832223051,0.00025591,58590.0,58579.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832223951,0.08531,58589.0,58584.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724832224153,0.00025591,58590.0,58586.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724832224544,0.00025591,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832224944,0.00025591,58590.0,58588.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724832225149,0.00025591,58590.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832225150,0.08531,58589.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832225356,0.085315,58586.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832225756,0.085315,58586.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832225757,0.085322,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832227059,0.170648,58579.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832227266,0.170648,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832227267,0.540648,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832227559,0.682768,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832227767,0.836688,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832228054,0.085324,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832228258,1.197444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832228556,0.597444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832228855,1.197444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832229060,1.282768,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832230353,1.197444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832230759,0.597444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832231156,1.197444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832231360,0.597444,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832231862,0.446115,58586.0,58578.0,0.02000091]
["bitfinex-derivatives","BTCF0:USTF0",1724832232062,0.446115,58586.0,58579.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724832232362,0.446115,58586.0,58579.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832232563,0.085315,58586.0,58580.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1724832232762,0.00025591,58590.0,58582.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724832233057,0.00025591,58590.0,58582.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1724832233662,0.00025591,58590.0,58583.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724832233862,0.00025591,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832234560,0.00025591,58590.0,58589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832235058,0.00025591,58590.0,58589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832235253,0.00025591,58590.0,58588.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724832235459,0.00025591,58590.0,58588.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1724832236065,0.00025591,58590.0,58588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832236266,0.00025591,58590.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832236267,0.085311,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832236565,0.08532,58582.0,58580.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1724832236861,0.08532,58582.0,58579.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724832236862,0.3608,58581.0,58579.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724832237061,0.085323,58580.0,58579.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724832237455,0.085323,58580.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832237456,1.282767,58580.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832237660,0.51212,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832237866,0.67442,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832238168,1.32445503,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832238465,1.32445343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832238857,0.56215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832239468,1.16215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832239666,0.56215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832240162,1.16215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832240357,0.56215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832240559,1.16215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832240764,0.56215343,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832240964,1.282768,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832241264,0.085324,58579.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832241457,0.3608,58584.0,58578.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832241657,0.085317,58584.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832241861,0.05028568,58590.0,58582.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832242184,0.41084909,58604.0,58589.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832242367,0.05004909,58614.0,58603.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832242569,0.3608,58616.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832242570,0.085276,58613.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832242870,0.3608,58623.0,58611.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832243168,0.00025591,58623.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832243367,0.085246,58633.0,58621.0,0.597023]
["bitfinex-derivatives","BTCF0:USTF0",1724832243567,0.085246,58633.0,58620.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724832243568,0.08525,58631.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832243869,0.085251,58630.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832244366,0.085253,58629.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832244761,0.085254,58628.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832245362,0.085255,58627.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832246166,0.3608,58629.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832246373,0.00025591,58631.0,58619.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832246374,0.085263,58621.0,58619.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832248364,0.085263,58621.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832248365,0.51176,58620.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832248574,0.085282,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832248970,0.085287,58605.0,58604.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724832249363,0.085291,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832249571,0.085291,58602.0,58591.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1724832249572,0.085294,58600.0,58599.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832250471,1.197254,58600.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832250667,0.37,58603.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832250668,0.085306,58592.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832251072,0.085306,58592.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832251276,0.446106,58592.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832251674,0.085306,58592.0,58585.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724832251878,0.00025591,58597.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832252172,0.00025591,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832252671,0.00025591,58597.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832252977,0.085306,58592.0,58590.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832254779,0.085307,58591.0,58590.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832255475,0.00025591,58597.0,58590.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1724832255776,0.00025591,58597.0,58596.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724832256276,0.085281,58609.0,58596.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1724832256578,0.085272,58615.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832256774,0.085272,58615.0,58610.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724832257075,0.3608,58614.0,58605.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1724832257279,0.3608,58614.0,58607.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724832257280,0.085275,58613.0,58607.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724832257572,0.3608,58614.0,58607.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724832257573,0.085279,58611.0,58607.0,0.095284]
["bitfinex-derivatives","BTCF0:USTF0",1724832257974,0.3608,58614.0,58607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832258675,0.00025591,58615.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832258869,0.00025591,58615.0,58613.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724832259072,0.00025591,58615.0,58614.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724832259281,0.00025591,58615.0,58614.0,0.125273]
["bitfinex-derivatives","BTCF0:USTF0",1724832259577,0.00025591,58615.0,58614.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1724832259777,0.00025591,58615.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832259973,0.00025591,58615.0,58610.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832260277,0.00025591,58615.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832260480,0.00025591,58615.0,58605.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724832260481,0.085285,58607.0,58605.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724832260668,0.00025591,58615.0,58605.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724832260873,0.00025591,58615.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832260874,0.08528,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832261175,0.08528,58610.0,58609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832261382,0.08552791,58615.0,58609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832261580,0.00025591,58615.0,58611.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724832261783,0.00025591,58615.0,58614.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724832262081,0.00025591,58615.0,58614.0,0.456073]
["bitfinex-derivatives","BTCF0:USTF0",1724832264700,0.08552791,58615.0,58614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832264889,0.08552791,58615.0,58614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832265181,0.085277,58612.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832265388,0.085277,58612.0,58609.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832265578,0.085278,58611.0,58609.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832266176,0.085279,58610.0,58609.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724832267073,0.085279,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832268090,0.085276,58612.0,58609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832268392,0.085278,58611.0,58609.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1724832268876,0.00025591,58615.0,58609.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1724832269278,0.00025591,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832269479,0.00025591,58615.0,58614.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1724832270280,0.08552791,58615.0,58614.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724832270677,0.00025591,58615.0,58614.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724832270876,0.00025591,58615.0,58614.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1724832271783,0.05004909,58618.0,58614.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724832271981,0.0667452,58622.0,58614.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724832271982,0.085264,58621.0,58614.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724832272181,0.05018507,58623.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832272379,0.10011781,58638.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724832272380,0.0667452,58638.0,58627.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724832272580,0.10011781,58647.0,58637.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724832272581,0.05019329,58647.0,58637.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724832272782,0.00025591,58648.0,58646.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832272980,0.00025591,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832273285,0.00025591,58648.0,58647.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1724832273479,0.00025591,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832274080,0.08547991,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832275079,0.00025591,58648.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832278997,0.00025591,58648.0,58647.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1724832279292,0.00025591,58648.0,58647.0,0.456026]
["bitfinex-derivatives","BTCF0:USTF0",1724832280296,0.41098469,58668.0,58647.0,1.928346]
["bitfinex-derivatives","BTCF0:USTF0",1724832280297,0.3608,58668.0,58647.0,1.928346]
["bitfinex-derivatives","BTCF0:USTF0",1724832280494,0.445996,58668.0,58660.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724832280795,0.1667,58678.0,58660.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724832280796,0.08519,58672.0,58660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832281094,0.085191,58671.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832281292,0.36105433,58674.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832281992,0.085198,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832282789,0.085192,58671.0,58666.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724832283390,0.36105433,58674.0,58671.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724832283700,0.44624133,58674.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832283898,0.36105433,58674.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832284103,0.085189,58673.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832284305,0.085191,58671.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832284503,0.085192,58670.0,58667.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724832285097,0.085192,58670.0,58667.0,0.095196]
["bitfinex-derivatives","BTCF0:USTF0",1724832285808,0.36105433,58674.0,58667.0,0.095196]
["bitfinex-derivatives","BTCF0:USTF0",1724832285809,0.44624133,58674.0,58670.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724832286003,0.44624133,58674.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832286196,0.36105433,58674.0,58673.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724832286500,0.3608,58688.0,58681.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724832286699,0.23867426,58699.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832286700,0.08517,58685.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832287103,0.085164,58690.0,58682.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832287607,0.085166,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832288202,0.170332,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832288403,0.085166,58688.0,58680.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832288604,0.085176,58681.0,58680.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832291999,0.3608,58684.0,58680.0,0.08543168]
["bitfinex-derivatives","BTCF0:USTF0",1724832292207,0.3608,58689.0,58680.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832292402,0.085174,58683.0,58681.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724832292597,0.3608,58689.0,58681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832292803,0.3608,58696.0,58687.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724832292999,0.3608,58696.0,58687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832293200,0.3608,58696.0,58695.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724832293410,0.3608,58708.0,58695.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1724832293706,0.3608,58708.0,58696.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832293909,0.445937,58708.0,58696.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832294213,0.085153,58697.0,58696.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832294722,1.042226,58697.0,58696.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832294904,1.042226,58697.0,58690.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832294905,0.085166,58688.0,58680.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724832295107,0.085166,58688.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832295306,0.085173,58683.0,58680.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1724832295608,0.085166,58688.0,58680.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1724832295811,0.085176,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832297008,0.085176,58681.0,58680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832297206,0.085176,58681.0,58680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832297408,0.085179,58679.0,58678.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832297713,0.170358,58679.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832298714,0.085179,58679.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832299902,0.085179,58679.0,58678.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724832300109,0.085179,58679.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832300412,0.170358,58679.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832300908,0.085179,58679.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832301713,0.3608,58682.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832301714,0.3608,58682.0,58678.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724832302008,0.085172,58684.0,58681.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832302211,0.13509927,58689.0,58681.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724832302414,0.00025568,58690.0,58684.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724832302415,0.085167,58688.0,58684.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724832302617,0.085167,58688.0,58684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832303002,0.05018995,58690.0,58686.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724832303216,0.05018995,58690.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832303217,0.085176,58682.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832303403,0.3608,58686.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832303607,0.085179,58679.0,58678.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724832303915,0.085179,58679.0,58678.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1724832304115,0.3608,58686.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832304307,0.085185,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832304825,0.085192,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832305006,0.08518,58678.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832305007,0.41098995,58675.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832305318,0.085199,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832305818,0.445992,58670.0,58664.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832306510,0.085195,58668.0,58664.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832306710,0.085194,58669.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832306907,0.085194,58669.0,58666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832307108,0.00025568,58675.0,58667.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1724832307109,0.085187,58674.0,58667.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1724832307316,0.00025568,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832307621,0.00025568,58675.0,58674.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724832307814,0.00025568,58675.0,58674.0,0.319886]
["bitfinex-derivatives","BTCF0:USTF0",1724832308009,0.00025568,58675.0,58674.0,0.831166]
["bitfinex-derivatives","BTCF0:USTF0",1724832308805,0.00025568,58675.0,58674.0,0.319886]
["bitfinex-derivatives","BTCF0:USTF0",1724832309129,0.08544068,58675.0,58674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724832309414,0.00025568,58675.0,58674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724832309729,0.00025568,58675.0,58674.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1724832310214,0.08544068,58675.0,58674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724832310411,0.13537495,58675.0,58674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724832310820,0.08544068,58675.0,58674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724832311307,0.085186,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832312016,0.085194,58669.0,58665.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724832312224,0.085194,58669.0,58666.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832312515,0.05039403,58668.0,58666.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832313020,0.06657902,58670.0,58666.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832313216,0.13564348,58667.0,58666.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832313418,0.13563252,58667.0,58666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832313618,0.13563252,58667.0,58664.0,0.32675568]
["bitfinex-derivatives","BTCF0:USTF0",1724832313619,0.085199,58665.0,58664.0,0.32675568]
["bitfinex-derivatives","BTCF0:USTF0",1724832314224,1.281798,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832314520,0.55882567,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832314710,1.67022567,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832315121,1.58502667,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832315424,0.47362667,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832315813,0.445999,58665.0,58664.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832317421,0.09986854,58669.0,58664.0,1.12165568]
["bitfinex-derivatives","BTCF0:USTF0",1724832317623,0.085196,58668.0,58664.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832317815,0.085196,58668.0,58664.0,0.09545568]
["bitfinex-derivatives","BTCF0:USTF0",1724832318019,0.09986854,58669.0,58664.0,0.09545568]
["bitfinex-derivatives","BTCF0:USTF0",1724832318222,0.09986854,58669.0,58665.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724832318717,0.085197,58667.0,58665.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724832319023,0.085197,58667.0,58665.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1724832319213,0.09986854,58669.0,58665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832319520,0.09986854,58669.0,58668.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724832319723,0.09986854,58669.0,58668.0,0.455995]
["bitfinex-derivatives","BTCF0:USTF0",1724832319914,0.09986854,58669.0,58668.0,4.225995]
["bitfinex-derivatives","BTCF0:USTF0",1724832320113,0.09986854,58669.0,58668.0,3.855195]
["bitfinex-derivatives","BTCF0:USTF0",1724832320625,0.09986854,58669.0,58668.0,3.865195]
["bitfinex-derivatives","BTCF0:USTF0",1724832320815,0.11651329,58678.0,58668.0,4.976555]
["bitfinex-derivatives","BTCF0:USTF0",1724832321019,0.54286009,58695.0,58675.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724832321220,0.5443401,58695.0,58686.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724832321416,0.5443401,58695.0,58675.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1724832321417,0.085162,58691.0,58681.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724832321621,0.085175,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832321823,0.085176,58682.0,58677.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724832322123,0.085176,58682.0,58677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832322429,0.3608,58684.0,58677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832322621,0.3608,58684.0,58674.0,0.44624168]
["bitfinex-derivatives","BTCF0:USTF0",1724832322622,0.3608,58679.0,58674.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724832322815,0.085185,58675.0,58674.0,0.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1724832323526,0.085185,58675.0,58674.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832325517,0.085185,58675.0,58674.0,0.01025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832325719,0.085185,58675.0,58674.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832327437,0.3608,58679.0,58674.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1724832327729,0.08542568,58685.0,58677.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832327931,0.08542568,58685.0,58682.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724832328130,0.06724098,58684.0,58683.0,0.261073]
["bitfinex-derivatives","BTCF0:USTF0",1724832328319,0.00025568,58685.0,58684.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724832328624,0.00025568,58685.0,58684.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1724832328833,0.05068449,58685.0,58684.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1724832329219,0.00025568,58685.0,58684.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1724832334226,0.05040532,58687.0,58684.0,1.206372]
["bitfinex-derivatives","BTCF0:USTF0",1724832334537,0.1644,58702.0,58684.0,1.206372]
["bitfinex-derivatives","BTCF0:USTF0",1724832334538,0.05037967,58699.0,58698.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724832334831,0.05037967,58701.0,58700.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724832335135,0.15237356,58703.0,58700.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724832335446,0.05035491,58702.0,58700.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724832335625,0.05035491,58702.0,58701.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724832335826,0.05035491,58702.0,58701.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724832336032,0.05035491,58703.0,58702.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724832336229,0.05035491,58705.0,58698.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832336535,0.05035491,58705.0,58698.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724832336927,0.05035491,58705.0,58703.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724832337431,0.05035491,58705.0,58698.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832337432,0.05035491,58705.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724832337830,0.08514,58706.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724832338025,0.05035491,58706.0,58697.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724832338224,0.05035491,58705.0,58697.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724832338531,0.085147,58701.0,58699.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724832339224,0.085147,58701.0,58699.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1724832339436,0.05035491,58705.0,58700.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724832339834,0.05035491,58705.0,58700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832339835,0.085144,58704.0,58700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832340035,0.13549191,58708.0,58700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724832340338,0.3608,58707.0,58700.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1724832340636,0.085147,58702.0,58700.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1724832340824,0.085147,58701.0,58700.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1724832341234,0.3608,58707.0,58702.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724832341235,0.085142,58705.0,58702.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724832341440,0.41115491,58707.0,58702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832341632,0.3608,58707.0,58702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832342543,0.445939,58707.0,58705.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724832342729,0.3608,58707.0,58706.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724832342927,0.3608,58707.0,58706.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1724832343732,0.5277,58713.0,58711.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724832343733,0.41115491,58713.0,58711.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724832343938,0.085133,58712.0,58707.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724832344136,0.3608,58713.0,58703.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1724832344335,0.3608,58713.0,58703.0,0.455944]
["bitfinex-derivatives","BTCF0:USTF0",1724832344336,0.08514,58706.0,58703.0,0.455944]
["bitfinex-derivatives","BTCF0:USTF0",1724832344647,0.085143,58704.0,58703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832344941,0.3608,58706.0,58703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832345137,0.06722956,58712.0,58703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832345138,0.05035491,58709.0,58704.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832345441,0.13548591,58712.0,58704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724832345737,0.447441,58720.0,58704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724832345738,0.41115491,58713.0,58704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724832345941,0.085126,58716.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832345942,0.13548291,58715.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832346132,0.13547491,58720.0,58711.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724832346443,0.08512,58720.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832346628,0.06722956,58724.0,58718.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832346629,0.05035491,58722.0,58718.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832346827,0.13546891,58724.0,58721.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724832347043,0.085116,58723.0,58720.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724832347254,0.1751,58726.0,58718.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832347255,0.22545491,58726.0,58718.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832347539,0.085118,58722.0,58718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832347749,0.085119,58721.0,58717.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724832348442,0.085119,58721.0,58717.0,0.095124]
["bitfinex-derivatives","BTCF0:USTF0",1724832348931,0.085112,58726.0,58717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832349140,0.41115491,58729.0,58721.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724832349444,0.41103491,58729.0,58721.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724832349640,0.41103491,58729.0,58721.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1724832349938,0.085111,58726.0,58721.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1724832350139,0.085113,58725.0,58722.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724832350341,0.085113,58725.0,58722.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1724832350837,0.085108,58728.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832351136,0.085108,58728.0,58725.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724832353636,0.085108,58728.0,58725.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1724832353843,0.085108,58728.0,58726.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724832354435,0.36068,58729.0,58726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724832354740,0.085099,58734.0,58732.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724832354939,0.085094,58738.0,58735.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724832355152,0.3608,58742.0,58735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832355336,0.1705,58750.0,58741.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724832355638,0.085089,58741.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832358737,0.3608,58744.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832359043,0.3608,58744.0,58740.0,0.01025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832359234,0.1705,58750.0,58746.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724832359436,0.1705,58750.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832359733,0.085078,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832359939,0.085078,58749.0,58743.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1724832359940,0.085085,58744.0,58743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724832360134,0.085078,58749.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832360440,0.085089,58741.0,58740.0,0.01025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832360631,0.085089,58741.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832361042,0.3608,58746.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832361247,0.085085,58744.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832361442,0.085086,58743.0,58741.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724832361647,0.255576,58750.0,58740.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832361845,0.255576,58750.0,58740.0,0.08534447]
["bitfinex-derivatives","BTCF0:USTF0",1724832362144,0.3608,58748.0,58741.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832362445,0.3608,58748.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724832362743,0.3608,58748.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724832362944,0.3608,58748.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724832363249,0.05035491,58757.0,58755.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724832363541,0.3608,58760.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832363744,0.085073,58752.0,58751.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832364752,0.085073,58752.0,58747.0,0.445879]
["bitfinex-derivatives","BTCF0:USTF0",1724832364753,0.085079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832364943,0.170158,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832365154,0.085098,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832365452,0.3608,58740.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832365635,0.1636,58747.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832365842,0.00025474,58739.0,58738.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724832366433,0.00025474,58739.0,58738.0,1.205813]
["bitfinex-derivatives","BTCF0:USTF0",1724832366740,0.085067,58757.0,58738.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1724832366939,0.085067,58757.0,58750.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724832367345,0.085067,58757.0,58750.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724832367540,0.085067,58757.0,58750.0,0.835876]
["bitfinex-derivatives","BTCF0:USTF0",1724832367845,0.1678,58763.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832368345,0.1678,58763.0,58756.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832368649,0.085057,58763.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832369143,0.445855,58765.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832369540,0.445855,58765.0,58760.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832370749,0.445855,58765.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832370750,0.085056,58764.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832371041,0.08506,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832371550,0.08506,58761.0,58760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832371939,0.3608,58765.0,58760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832372647,0.3608,58765.0,58763.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832372937,0.3608,58765.0,58763.0,0.095057]
["bitfinex-derivatives","BTCF0:USTF0",1724832373142,0.3608,58765.0,58763.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832373850,0.3608,58765.0,58764.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724832374149,0.3608,58765.0,58764.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1724832374543,0.3608,58765.0,58764.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724832374739,0.3608,58765.0,58764.0,0.095056]
["bitfinex-derivatives","BTCF0:USTF0",1724832375041,0.3608,58771.0,58766.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724832375249,0.05035491,58771.0,58766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832375544,0.3608,58777.0,58776.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724832375745,0.3608,58777.0,58772.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724832375943,0.3608,58777.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832376148,0.085051,58767.0,58766.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1724832376341,0.085047,58771.0,58766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832376646,0.3608,58772.0,58766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832376840,0.08505,58768.0,58766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832377451,0.3608,58770.0,58767.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724832377844,0.3608,58770.0,58767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832378146,0.085045,58772.0,58768.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832378349,0.08505,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832378541,0.085051,58767.0,58766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832378741,0.3608,58772.0,58766.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1724832378943,0.13539691,58774.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832379239,0.13539691,58774.0,58763.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832379240,0.05035491,58773.0,58763.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832379438,0.085048,58770.0,58763.0,0.09531124]
["bitfinex-derivatives","BTCF0:USTF0",1724832379640,0.085048,58770.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832379843,0.085048,58770.0,58768.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832380042,0.085048,58770.0,58766.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724832380246,0.085048,58770.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724832380451,0.085048,58770.0,58767.0,0.095051]
["bitfinex-derivatives","BTCF0:USTF0",1724832380646,0.3608,58773.0,58767.0,0.095051]
["bitfinex-derivatives","BTCF0:USTF0",1724832380851,0.085046,58772.0,58769.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832381052,0.3608,58773.0,58771.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724832381243,0.3608,58773.0,58772.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1724832381552,0.085039,58776.0,58772.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1724832381553,0.085039,58776.0,58772.0,0.264944]
["bitfinex-derivatives","BTCF0:USTF0",1724832382340,0.085039,58776.0,58772.0,0.28368921]
["bitfinex-derivatives","BTCF0:USTF0",1724832382941,0.3608,58778.0,58775.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724832383247,0.05035491,58785.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832383439,0.085026,58785.0,58781.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832383644,0.41115491,58786.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832383844,0.085037,58778.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832384142,0.05035491,58783.0,58780.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724832384339,0.41115491,58786.0,58780.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724832384554,0.41115491,58786.0,58780.0,0.095032]
["bitfinex-derivatives","BTCF0:USTF0",1724832385048,0.085027,58784.0,58781.0,0.375031]
["bitfinex-derivatives","BTCF0:USTF0",1724832385348,0.3608,58786.0,58781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832385652,0.05035491,58787.0,58781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832385653,0.04118799,58787.0,58786.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724832385843,0.04118799,58787.0,58786.0,0.475024]
["bitfinex-derivatives","BTCF0:USTF0",1724832386043,0.04118799,58787.0,58786.0,1.323444]
["bitfinex-derivatives","BTCF0:USTF0",1724832386239,0.04118799,58787.0,58786.0,5.693444]
["bitfinex-derivatives","BTCF0:USTF0",1724832386444,0.04118799,58787.0,58786.0,5.858944]
["bitfinex-derivatives","BTCF0:USTF0",1724832387347,0.06722956,58791.0,58790.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724832387545,0.08405123,58797.0,58796.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724832387850,0.3608,58801.0,58800.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724832388045,0.1785,58812.0,58803.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724832388251,0.263487,58812.0,58806.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832388444,0.1785,58812.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832388640,0.29,58811.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832388844,0.084998,58804.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832389049,0.445798,58804.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832389347,0.084993,58808.0,58803.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832389549,0.084994,58807.0,58806.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832389741,0.084985,58813.0,58806.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832390053,0.3608,58809.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832390252,0.445798,58804.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832391150,1.040956,58804.0,58803.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832391356,0.085032,58781.0,58777.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724832391549,0.3608,58781.0,58777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832391947,0.3608,58781.0,58771.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1724832391948,0.085036,58778.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832392259,0.085043,58773.0,58768.0,0.05097128]
["bitfinex-derivatives","BTCF0:USTF0",1724832392452,0.085036,58778.0,58768.0,0.05097128]
["bitfinex-derivatives","BTCF0:USTF0",1724832392653,0.00025448,58780.0,58777.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832393050,0.00025448,58780.0,58779.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724832393346,0.3608,58794.0,58779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832393544,0.085009,58797.0,58794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832393747,0.085011,58795.0,58794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832393947,0.3608,58795.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832394345,0.085021,58789.0,58784.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832394550,0.085025,58785.0,58784.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832394746,0.445825,58785.0,58784.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832397754,0.445825,58785.0,58766.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1724832397755,0.085033,58780.0,58766.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1724832397956,0.3608,58773.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724832398256,0.3608,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832398454,0.3608,58773.0,58771.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724832398854,0.3608,58773.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832398855,0.3608,58773.0,58766.0,0.44610824]
["bitfinex-derivatives","BTCF0:USTF0",1724832399058,0.3608,58773.0,58766.0,0.37105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832399253,0.36105524,58778.0,58771.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1724832399556,0.085039,58776.0,58771.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1724832400066,0.00025524,58778.0,58774.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724832400252,0.00025524,58778.0,58774.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1724832400760,0.00025524,58778.0,58777.0,0.375037]
["bitfinex-derivatives","BTCF0:USTF0",1724832401455,0.00025524,58778.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832401658,0.00025524,58778.0,58773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832401856,0.08529124,58778.0,58773.0,0.455842]
["bitfinex-derivatives","BTCF0:USTF0",1724832402058,0.3608,58777.0,58766.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832402255,0.3608,58777.0,58766.0,0.39105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832402456,0.085043,58773.0,58769.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724832402656,0.085045,58772.0,58769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832402852,0.085051,58767.0,58766.0,0.36105524]
["bitfinex-derivatives","BTCF0:USTF0",1724832404264,0.085051,58767.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832404265,0.445851,58767.0,58766.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832404561,0.445851,58767.0,58757.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724832404562,1.49885863,58767.0,58752.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724832404760,0.085068,58756.0,58752.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1724832405060,0.3608,58757.0,58754.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724832405657,0.3608,58757.0,58753.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724832405866,0.3608,58757.0,58753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832406160,0.3608,58757.0,58753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832407058,0.3608,58757.0,58753.0,0.095071]
["bitfinex-derivatives","BTCF0:USTF0",1724832407565,0.445867,58757.0,58753.0,0.095071]
["bitfinex-derivatives","BTCF0:USTF0",1724832407764,0.3608,58757.0,58753.0,0.095071]
["bitfinex-derivatives","BTCF0:USTF0",1724832407963,0.00025524,58761.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832408164,0.00025524,58761.0,58760.0,0.375062]
["bitfinex-derivatives","BTCF0:USTF0",1724832408367,0.00025524,58761.0,58760.0,0.385062]
["bitfinex-derivatives","BTCF0:USTF0",1724832409070,0.00025524,58761.0,58760.0,1.495622]
["bitfinex-derivatives","BTCF0:USTF0",1724832409261,0.00025524,58761.0,58760.0,1.845122]
["bitfinex-derivatives","BTCF0:USTF0",1724832409968,0.00025524,58761.0,58760.0,1.925122]
["bitfinex-derivatives","BTCF0:USTF0",1724832411167,0.44506943,58775.0,58760.0,1.84006]
["bitfinex-derivatives","BTCF0:USTF0",1724832411168,0.08504,58775.0,58760.0,1.84006]
["bitfinex-derivatives","BTCF0:USTF0",1724832411369,0.3608,58775.0,58766.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724832411567,0.085047,58771.0,58766.0,0.115052]
["bitfinex-derivatives","BTCF0:USTF0",1724832411766,0.085047,58771.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832412073,0.085047,58771.0,58767.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1724832412267,0.44585,58768.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832412464,0.44585,58768.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832412465,0.085056,58764.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832412665,0.085056,58764.0,58763.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832412875,0.08505,58769.0,58763.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832413078,0.08426943,58774.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832413267,0.3608,58773.0,58764.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832413569,0.085054,58765.0,58764.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832413761,0.085054,58765.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832413968,0.085056,58764.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832414164,0.08426943,58771.0,58763.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832414364,0.36105524,58775.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832414564,0.3608,58767.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832414786,0.085056,58764.0,58763.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832415170,1.11052,58764.0,58745.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1724832415372,0.3608,58757.0,58745.0,0.495882]
["bitfinex-derivatives","BTCF0:USTF0",1724832415569,0.085073,58752.0,58745.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724832415873,0.085073,58752.0,58745.0,0.42983384]
["bitfinex-derivatives","BTCF0:USTF0",1724832416871,0.085073,58752.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832417269,0.085075,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832418173,0.085082,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832418566,0.085076,58750.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832418766,0.3608,58752.0,58745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832419078,0.085075,58751.0,58745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832419468,0.085076,58750.0,58745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832419670,0.085078,58749.0,58745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832419869,0.085078,58749.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832420575,0.3608,58752.0,58745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724832420768,0.3608,58752.0,58749.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724832421166,0.00025524,58754.0,58751.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1724832421469,0.00025524,58754.0,58751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832421778,0.00025524,58754.0,58753.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724832422080,0.00025524,58754.0,58753.0,3.865072]
["bitfinex-derivatives","BTCF0:USTF0",1724832424970,0.08532524,58754.0,58752.0,0.01935309]
["bitfinex-derivatives","BTCF0:USTF0",1724832425183,0.00025524,58754.0,58746.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724832425384,0.00025524,58754.0,58746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724832425782,0.08508,58747.0,58746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724832426078,0.085085,58744.0,58743.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832426278,0.085085,58744.0,58743.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832427482,0.3608,58747.0,58743.0,0.09534124]
["bitfinex-derivatives","BTCF0:USTF0",1724832427880,0.445881,58747.0,58743.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832428485,0.085082,58746.0,58743.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832428980,0.085082,58746.0,58743.0,0.09534124]
["bitfinex-derivatives","BTCF0:USTF0",1724832430186,0.085076,58750.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832430481,0.3608,58753.0,58745.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724832430683,0.00025524,58754.0,58753.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724832430882,0.00025524,58754.0,58753.0,0.095072]
["bitfinex-derivatives","BTCF0:USTF0",1724832431077,0.00025524,58754.0,58753.0,3.865072]
["bitfinex-derivatives","BTCF0:USTF0",1724832431479,0.00025524,58754.0,58753.0,4.383872]
["bitfinex-derivatives","BTCF0:USTF0",1724832431679,0.00025524,58754.0,58753.0,4.753872]
["bitfinex-derivatives","BTCF0:USTF0",1724832431874,0.085062,58760.0,58753.0,4.383872]
["bitfinex-derivatives","BTCF0:USTF0",1724832432084,0.085062,58760.0,58754.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724832432286,0.085062,58760.0,58754.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1724832432488,0.085062,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832432791,0.3608,58762.0,58758.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724832433085,0.3608,58762.0,58760.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724832433291,0.3608,58762.0,58760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832433582,0.3608,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832433583,0.085063,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832433985,0.44586,58762.0,58757.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832434175,0.3608,58762.0,58757.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832434581,0.085062,58760.0,58757.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832434780,0.085065,58758.0,58757.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724832435283,0.085065,58758.0,58757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832435481,0.3608,58762.0,58757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724832435889,0.08426943,58770.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832436087,0.08426943,58770.0,58762.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1724832436380,0.085043,58773.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832436590,0.1701,58768.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832436777,0.1809,58767.0,58761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832437086,0.1809,58767.0,58760.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724832437488,0.085056,58764.0,58760.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724832437686,0.085058,58763.0,58759.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832437893,0.085061,58761.0,58759.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832438087,0.1809,58767.0,58759.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832438389,0.1809,58767.0,58763.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832439386,0.085062,58760.0,58759.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832439989,1.47136,58760.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832440181,0.08410145,58759.0,58745.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724832440381,0.3608,58755.0,58745.0,0.095083]
["bitfinex-derivatives","BTCF0:USTF0",1724832440779,0.085071,58754.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832440993,0.085071,58754.0,58749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832441784,0.00025524,58757.0,58751.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832441987,0.00025524,58757.0,58751.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1724832443387,0.00025524,58757.0,58756.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1724832443583,0.00025524,58757.0,58756.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1724832444192,0.00025524,58757.0,58756.0,0.115067]
["bitfinex-derivatives","BTCF0:USTF0",1724832445091,0.00025524,58757.0,58756.0,3.90421297]
["bitfinex-derivatives","BTCF0:USTF0",1724832446093,0.3608,58764.0,58763.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832446283,0.08410145,58765.0,58764.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724832446484,0.08410145,58775.0,58764.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1724832446685,0.08410145,58775.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832446888,0.3608,58779.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832446889,0.3608,58771.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832447090,0.085052,58767.0,58764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832447491,0.15241486,58767.0,58764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832447994,0.06736286,58766.0,58764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832448499,0.06736286,58767.0,58764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832449093,0.06736286,58768.0,58767.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724832449301,0.06736286,58769.0,58768.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724832449593,0.06736286,58772.0,58768.0,0.64395]
["bitfinex-derivatives","BTCF0:USTF0",1724832449895,0.06736286,58770.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832450082,0.06736286,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832450284,0.06736286,58769.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832450485,0.06736286,58769.0,58765.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724832450888,0.085053,58766.0,58765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724832451088,0.085057,58763.0,58762.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832451399,0.085057,58763.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832451400,0.1523864,58763.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832451693,0.0673294,58763.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832451893,0.0673294,58766.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832452100,0.084057,58763.0,58762.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832453398,0.084057,58763.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832453606,0.15138723,58763.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832453788,0.084057,58763.0,58762.0,0.01025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832454295,0.093057,58763.0,58762.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832454700,0.093057,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832457992,0.093057,58763.0,58762.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832458192,0.178114,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832458594,0.26227891,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832459192,0.20569348,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832459889,0.178114,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832460089,0.20569348,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832461995,0.20569344,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832462202,0.20569344,58763.0,58762.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832463400,0.20569344,58763.0,58762.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832466089,0.20569344,58763.0,58762.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832466506,0.178114,58763.0,58762.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832466696,0.20569356,58763.0,58762.0,0.01125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832467000,0.20569356,58763.0,58762.0,3.78125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832467500,0.20569356,58763.0,58762.0,3.77125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832467697,0.12063656,58763.0,58762.0,3.77125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832468201,0.12063656,58763.0,58762.0,3.78125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832471299,0.12063654,58763.0,58762.0,3.78125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832471807,0.03657954,58763.0,58762.0,3.86631424]
["bitfinex-derivatives","BTCF0:USTF0",1724832472206,0.009,58763.0,58762.0,3.86631424]
["bitfinex-derivatives","BTCF0:USTF0",1724832472500,0.009,58763.0,58762.0,4.27783028]
["bitfinex-derivatives","BTCF0:USTF0",1724832472501,0.07652616,58763.0,58762.0,4.27783028]
["bitfinex-derivatives","BTCF0:USTF0",1724832472691,0.009,58763.0,58762.0,3.91703028]
["bitfinex-derivatives","BTCF0:USTF0",1724832472896,0.07652434,58763.0,58762.0,3.91703028]
["bitfinex-derivatives","BTCF0:USTF0",1724832473091,0.009,58763.0,58762.0,3.86631424]
["bitfinex-derivatives","BTCF0:USTF0",1724832474815,0.009,58763.0,58762.0,5.06189324]
["bitfinex-derivatives","BTCF0:USTF0",1724832475003,0.06751418,58767.0,58763.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832475210,0.04145291,58769.0,58768.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724832475508,0.04145291,58770.0,58769.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724832475699,0.08440534,58777.0,58776.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724832475900,0.08440534,58779.0,58776.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724832476101,0.08440534,58780.0,58776.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724832476302,0.08440534,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832476605,0.08504,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832476806,0.08440534,58778.0,58774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724832477001,0.16945034,58778.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724832477195,0.085031,58781.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832477196,0.085051,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832477396,0.16945634,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832477599,0.11262541,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832477795,0.16933724,58773.0,58772.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832479303,0.16933724,58773.0,58772.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832479701,0.085051,58773.0,58772.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832480304,0.16933724,58773.0,58772.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832481104,0.16933724,58773.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724832481105,0.38837432,58773.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724832481311,0.3608,58767.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724832481502,0.44504808,58767.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832481702,0.3608,58759.0,58756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832481906,0.08424808,58764.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832482103,0.085066,58763.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832482712,0.085066,58763.0,58762.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1724832483107,0.085064,58765.0,58762.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1724832483806,0.085064,58765.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832484011,0.16931208,58765.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832484210,0.085064,58765.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832484404,0.16931208,58765.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832484613,0.003,58764.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832485013,0.003,58764.0,58762.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1724832485315,0.003,58765.0,58762.0,0.096326]
["bitfinex-derivatives","BTCF0:USTF0",1724832485511,0.003,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724832485812,0.00025524,58766.0,58764.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1724832486016,0.08450332,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724832486221,0.00025524,58766.0,58765.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1724832486408,0.00025524,58766.0,58763.0,0.0085349]
["bitfinex-derivatives","BTCF0:USTF0",1724832486605,0.003,58765.0,58762.0,0.02046587]
["bitfinex-derivatives","BTCF0:USTF0",1724832486804,0.085066,58763.0,58762.0,0.02046587]
["bitfinex-derivatives","BTCF0:USTF0",1724832487009,0.11264408,58763.0,58762.0,0.02046587]
["bitfinex-derivatives","BTCF0:USTF0",1724832487509,0.11264408,58763.0,58762.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724832487906,0.28834408,58763.0,58762.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724832488203,0.28834408,58763.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832488204,0.28734408,58763.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832489109,0.38821656,58763.0,58762.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724832489407,0.39021656,58763.0,58762.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724832490513,0.11364408,58763.0,58762.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724832491013,0.02957808,58763.0,58762.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724832491216,0.002,58763.0,58762.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1724832491518,0.02958002,58763.0,58762.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1724832491716,0.08620836,58763.0,58762.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1724832492015,0.002,58763.0,58762.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1724832494814,0.00025524,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724832495015,0.00025524,58766.0,58765.0,0.15342104]
["bitfinex-derivatives","BTCF0:USTF0",1724832495719,0.00025524,58766.0,58765.0,0.44342104]
["bitfinex-derivatives","BTCF0:USTF0",1724832496015,0.00025524,58766.0,58765.0,3.915063]
["bitfinex-derivatives","BTCF0:USTF0",1724832496420,0.00325524,58766.0,58765.0,3.916063]
["bitfinex-derivatives","BTCF0:USTF0",1724832496614,0.08831624,58766.0,58765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832496810,0.44911624,58766.0,58765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832497014,0.44911624,58766.0,58765.0,0.02042478]
["bitfinex-derivatives","BTCF0:USTF0",1724832498615,0.44911624,58766.0,58765.0,0.04042478]
["bitfinex-derivatives","BTCF0:USTF0",1724832498616,0.36405524,58766.0,58765.0,0.04042478]
["bitfinex-derivatives","BTCF0:USTF0",1724832499309,0.44911624,58766.0,58765.0,0.02042478]
["bitfinex-derivatives","BTCF0:USTF0",1724832499515,0.44911624,58766.0,58765.0,0.03042478]
["bitfinex-derivatives","BTCF0:USTF0",1724832499516,0.08831624,58766.0,58765.0,0.03042478]
["bitfinex-derivatives","BTCF0:USTF0",1724832500620,0.00325524,58766.0,58765.0,0.11548778]
["bitfinex-derivatives","BTCF0:USTF0",1724832503218,0.00325524,58766.0,58765.0,0.40548778]
["bitfinex-derivatives","BTCF0:USTF0",1724832503823,0.00325524,58766.0,58765.0,1.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1724832504020,0.00325524,58766.0,58765.0,1.60107078]
["bitfinex-derivatives","BTCF0:USTF0",1724832504518,0.3608,58774.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724832504717,0.3608,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724832504917,0.3608,58774.0,58773.0,0.115051]
["bitfinex-derivatives","BTCF0:USTF0",1724832505315,0.34281888,58774.0,58773.0,1.310542]
["bitfinex-derivatives","BTCF0:USTF0",1724832505516,0.08420836,58783.0,58773.0,1.225491]
["bitfinex-derivatives","BTCF0:USTF0",1724832505718,0.08420836,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724832505919,0.08420836,58786.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724832506123,0.08420836,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724832506429,0.3608,58787.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724832506628,0.3608,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724832507014,0.3608,58787.0,58786.0,0.095033]
["bitfinex-derivatives","BTCF0:USTF0",1724832507821,0.3608,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724832508023,0.3608,58787.0,58782.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1724832508219,0.3608,58787.0,58780.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832508220,0.08504,58781.0,58780.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832508420,0.44584,58781.0,58780.0,0.01918851]
["bitfinex-derivatives","BTCF0:USTF0",1724832509123,0.53004836,58781.0,58780.0,0.01918851]
["bitfinex-derivatives","BTCF0:USTF0",1724832509423,0.44584,58781.0,58780.0,0.02018851]
["bitfinex-derivatives","BTCF0:USTF0",1724832512426,0.3608,58782.0,58780.0,0.02018851]
["bitfinex-derivatives","BTCF0:USTF0",1724832512626,0.3608,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724832512820,0.08420836,58783.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724832513729,0.08420836,58783.0,58782.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1724832514329,0.08420836,58783.0,58782.0,0.265238]
["bitfinex-derivatives","BTCF0:USTF0",1724832514535,0.08420836,58783.0,58782.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1724832514730,0.27011184,58787.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724832514931,0.08420836,58787.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724832515140,0.08420836,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724832515323,0.08420836,58787.0,58786.0,0.264333]
["bitfinex-derivatives","BTCF0:USTF0",1724832516728,0.08420836,58787.0,58786.0,0.265333]
["bitfinex-derivatives","BTCF0:USTF0",1724832517129,0.08420836,58787.0,58786.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724832517630,0.53003936,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832518129,0.084034,58786.0,58780.0,0.08529624]
["bitfinex-derivatives","BTCF0:USTF0",1724832518437,0.084034,58786.0,58780.0,0.11465292]
["bitfinex-derivatives","BTCF0:USTF0",1724832518735,0.08504,58781.0,58780.0,0.02961192]
["bitfinex-derivatives","BTCF0:USTF0",1724832519034,0.44584,58781.0,58780.0,0.01961192]
["bitfinex-derivatives","BTCF0:USTF0",1724832519433,0.44584,58781.0,58780.0,0.02061192]
["bitfinex-derivatives","BTCF0:USTF0",1724832519846,0.3608,58787.0,58780.0,0.11565292]
["bitfinex-derivatives","BTCF0:USTF0",1724832520133,0.3608,58787.0,58780.0,0.03061192]
["bitfinex-derivatives","BTCF0:USTF0",1724832520536,0.3608,58782.0,58780.0,0.10565292]
["bitfinex-derivatives","BTCF0:USTF0",1724832521036,0.3608,58782.0,58780.0,0.02061192]
["bitfinex-derivatives","BTCF0:USTF0",1724832521235,0.445838,58782.0,58780.0,0.02061192]
["bitfinex-derivatives","BTCF0:USTF0",1724832521439,0.3608,58782.0,58780.0,0.03061192]
["bitfinex-derivatives","BTCF0:USTF0",1724832521632,0.3608,58782.0,58780.0,0.02961192]
["bitfinex-derivatives","BTCF0:USTF0",1724832521830,0.3618,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724832522127,0.001,58782.0,58781.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1724832525038,0.3608,58789.0,58781.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1724832525239,0.3608,58789.0,58781.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1724832525535,0.3608,58789.0,58782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832525736,0.3608,58789.0,58782.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724832525943,0.3608,58789.0,58782.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724832526141,0.445829,58789.0,58782.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724832526341,0.3618,58789.0,58782.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724832526543,0.445836,58784.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832526842,0.3608,58784.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832527038,0.3608,58784.0,58781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724832527443,0.085034,58785.0,58781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724832527632,0.445836,58784.0,58781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832527832,0.085037,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832528344,0.085037,58783.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832528542,0.085037,58783.0,58781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724832528839,0.085037,58783.0,58781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832529044,0.085037,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832529246,0.3608,58789.0,58782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724832529436,0.085032,58787.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724832529637,0.085037,58783.0,58780.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1724832529840,1.8452,58781.0,58780.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1724832530041,0.81988,58781.0,58780.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1724832530245,1.93024,58781.0,58780.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1724832531139,1.92924,58781.0,58780.0,0.00051524]
["bitfinex-derivatives","BTCF0:USTF0",1724832531839,1.93024,58781.0,58780.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1724832532039,1.64024,58781.0,58780.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1724832532639,1.93024,58781.0,58780.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1724832532835,0.085061,58767.0,58765.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724832533041,0.085067,58763.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724832533440,0.085067,58763.0,58761.0,0.10406501]
["bitfinex-derivatives","BTCF0:USTF0",1724832533648,0.085067,58762.0,58761.0,0.10406501]
["bitfinex-derivatives","BTCF0:USTF0",1724832533944,0.085067,58762.0,58761.0,0.01899601]
["bitfinex-derivatives","BTCF0:USTF0",1724832534142,0.08507,58760.0,58759.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724832534337,0.085073,58758.0,58757.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1724832534542,0.3608,58760.0,58756.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832534741,0.3598,58760.0,58756.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832534938,0.085074,58757.0,58756.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832535245,0.15225446,58757.0,58756.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832535439,0.13437511,58757.0,58756.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832536148,0.05430111,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832536346,0.004,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832537942,0.004,58757.0,58756.0,0.08633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832538847,0.05430111,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832539042,0.004,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832539238,0.13937511,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832539451,0.089074,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832541442,0.0315816,58757.0,58756.0,0.08633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832541843,0.08826427,58757.0,58756.0,0.08633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832542047,0.08826427,58757.0,58756.0,0.09633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832542048,0.004,58757.0,58756.0,0.09633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832542244,0.004,58757.0,58756.0,0.08633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832542443,0.08826427,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832542648,0.1166545,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832544441,0.18996152,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832544644,0.21754202,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832545441,0.21777964,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832545747,1.41345296,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832545956,1.3123285,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832546147,1.6731285,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832546450,1.72467581,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832547145,1.6731285,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832549051,0.9880545,58757.0,58756.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1724832549252,0.4774545,58757.0,58756.0,0.08633124]
["bitfinex-derivatives","BTCF0:USTF0",1724832549459,0.4904545,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832549654,0.4904545,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832550158,0.59146615,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832550452,0.49045802,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832550649,0.59146967,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832550849,0.49045802,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832551148,0.40538402,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832551348,0.50639567,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832551554,0.40538402,58757.0,58756.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1724832552053,0.40538402,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832552054,1.00105802,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832552354,1.68613202,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832552948,0.59147892,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832553564,0.49045802,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832554861,0.67655292,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832555055,0.59147892,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832555452,0.67655292,58757.0,58756.0,0.00225524]
["bitfinex-derivatives","BTCF0:USTF0",1724832555851,0.57553202,58757.0,58756.0,0.00251524]
["bitfinex-derivatives","BTCF0:USTF0",1724832556448,0.085089,58747.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724832556855,0.085089,58747.0,58746.0,3.85509]
["bitfinex-derivatives","BTCF0:USTF0",1724832557158,0.085089,58747.0,58746.0,3.87441676]
["bitfinex-derivatives","BTCF0:USTF0",1724832557755,0.087089,58747.0,58746.0,3.87441676]
["bitfinex-derivatives","BTCF0:USTF0",1724832558162,0.090089,58747.0,58746.0,3.87441676]
["bitfinex-derivatives","BTCF0:USTF0",1724832559455,0.090089,58747.0,58746.0,3.88441676]
["bitfinex-derivatives","BTCF0:USTF0",1724832559949,0.005,58747.0,58746.0,0.11441676]
["bitfinex-derivatives","BTCF0:USTF0",1724832560253,0.07236587,58747.0,58746.0,0.62509676]
["bitfinex-derivatives","BTCF0:USTF0",1724832560455,0.005,58747.0,58746.0,3.88441676]
["bitfinex-derivatives","BTCF0:USTF0",1724832563068,0.005,58747.0,58746.0,3.96950676]
["bitfinex-derivatives","BTCF0:USTF0",1724832563362,0.05553275,58747.0,58746.0,4.48018676]
["bitfinex-derivatives","BTCF0:USTF0",1724832563560,0.005,58747.0,58746.0,4.48018676]
["bitfinex-derivatives","BTCF0:USTF0",1724832563757,0.005,58747.0,58746.0,4.53109812]
["bitfinex-derivatives","BTCF0:USTF0",1724832563951,0.005,58747.0,58746.0,4.48018676]
["bitfinex-derivatives","BTCF0:USTF0",1724832564158,0.05553275,58747.0,58746.0,4.48018676]
["bitfinex-derivatives","BTCF0:USTF0",1724832565069,0.05050227,58747.0,58746.0,4.48018676]
["bitfinex-derivatives","BTCF0:USTF0",1724832565361,0.06736587,58751.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724832565667,0.06736587,58751.0,58750.0,0.135085]
["bitfinex-derivatives","BTCF0:USTF0",1724832565863,0.06762111,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724832566066,0.06762111,58752.0,58751.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1724832568171,0.07262111,58752.0,58751.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1724832568368,0.07962111,58752.0,58751.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1724832572677,0.01225524,58752.0,58751.0,0.67870051]
["bitfinex-derivatives","BTCF0:USTF0",1724832573168,0.01225524,58752.0,58751.0,0.627723]
["bitfinex-derivatives","BTCF0:USTF0",1724832573570,0.01225524,58752.0,58751.0,0.67870199]
["bitfinex-derivatives","BTCF0:USTF0",1724832573970,0.01225524,58752.0,58751.0,0.627723]
["bitfinex-derivatives","BTCF0:USTF0",1724832577972,0.01225524,58752.0,58751.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1724832580177,0.01225524,58752.0,58751.0,0.16805286]
["bitfinex-derivatives","BTCF0:USTF0",1724832580374,0.01225524,58752.0,58751.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1724832580768,0.01225524,58752.0,58751.0,0.16805263]
["bitfinex-derivatives","BTCF0:USTF0",1724832580974,0.01225524,58752.0,58751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724832581175,0.07962111,58752.0,58751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724832581371,0.01225524,58752.0,58751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724832581572,0.45813724,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832583282,0.62740894,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832583582,0.57080419,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832584780,0.65588619,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832585080,1.16652619,58752.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832585678,1.56142548,58752.0,58741.0,0.50025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832585884,0.445896,58742.0,58741.0,0.50025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832586281,0.617896,58742.0,58741.0,0.50025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832586482,0.702992,58742.0,58741.0,0.50025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832586786,1.53130215,58742.0,58741.0,0.50025524]
["bitfinex-derivatives","BTCF0:USTF0",1724832586992,0.170222,58732.0,58731.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724832587285,0.170222,58732.0,58720.0,0.60918181]
["bitfinex-derivatives","BTCF0:USTF0",1724832587286,0.085112,58731.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832587483,0.3568,58718.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832587678,0.085141,58711.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832588086,0.29,58714.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832588087,0.077147,58707.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832588290,0.068147,58707.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832588491,0.3608,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832588890,0.3608,58705.0,58704.0,0.01948142]
["bitfinex-derivatives","BTCF0:USTF0",1724832589079,0.3608,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832590394,0.3608,58705.0,58704.0,0.01942802]
["bitfinex-derivatives","BTCF0:USTF0",1724832590591,0.3608,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832590793,0.3618,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832591485,0.3628,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832594802,0.3628,58705.0,58704.0,0.01946427]
["bitfinex-derivatives","BTCF0:USTF0",1724832594990,0.3628,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832596789,0.3628,58705.0,58704.0,0.01966084]
["bitfinex-derivatives","BTCF0:USTF0",1724832596991,0.3628,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832597197,0.44795,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832597697,0.3628,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832598396,0.44795,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832601497,0.44795,58705.0,58704.0,3.77025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832602198,0.3628,58705.0,58704.0,3.86540647]
["bitfinex-derivatives","BTCF0:USTF0",1724832603596,0.3608,58712.0,58705.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1724832603795,0.3608,58712.0,58710.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724832604004,0.3608,58712.0,58704.0,4.13193547]
["bitfinex-derivatives","BTCF0:USTF0",1724832604005,0.08515,58705.0,58704.0,3.77113547]
["bitfinex-derivatives","BTCF0:USTF0",1724832604199,0.08515,58705.0,58704.0,3.77025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832604400,0.3608,58707.0,58704.0,3.77025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832605304,0.3608,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724832605501,0.3618,58707.0,58706.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1724832606104,0.08515,58705.0,58704.0,3.77113547]
["bitfinex-derivatives","BTCF0:USTF0",1724832606300,0.08515,58705.0,58704.0,3.77025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832607607,0.08615,58705.0,58704.0,3.85540647]
["bitfinex-derivatives","BTCF0:USTF0",1724832607902,0.08515,58705.0,58704.0,3.85540647]
["bitfinex-derivatives","BTCF0:USTF0",1724832608307,0.08515,58705.0,58704.0,3.77025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832608504,0.08615,58705.0,58704.0,3.77125547]
["bitfinex-derivatives","BTCF0:USTF0",1724832609405,0.08615,58705.0,58704.0,3.85640647]
["bitfinex-derivatives","BTCF0:USTF0",1724832609406,0.002,58705.0,58704.0,3.85640647]
["bitfinex-derivatives","BTCF0:USTF0",1724832611805,0.002,58705.0,58704.0,3.86640647]
["bitfinex-derivatives","BTCF0:USTF0",1724832612200,0.3608,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724832612409,0.3608,58712.0,58711.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1724832612609,0.3608,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724832613315,0.3608,58712.0,58704.0,3.77125547]
["bitfinex-derivatives","BTCF0:USTF0",1724832613607,0.3618,58712.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724832613806,0.3618,58712.0,58704.0,3.77125547]
["bitfinex-derivatives","BTCF0:USTF0",1724832614010,0.3618,58712.0,58704.0,3.80125547]
["bitfinex-derivatives","BTCF0:USTF0",1724832614307,0.3618,58712.0,58711.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724832614511,0.001,58712.0,58711.0,0.116141]
["bitfinex-derivatives","BTCF0:USTF0",1724832614700,0.001,58712.0,58711.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1724832615007,0.3608,58726.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724832615208,0.06711615,58729.0,58726.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724832615514,0.44469519,58733.0,58727.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724832615515,0.42791615,58733.0,58727.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724832615916,0.42791615,58733.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724832616101,0.3608,58733.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724832616300,0.42791615,58733.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724832616713,0.42791615,58733.0,58727.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724832616911,0.42791615,58733.0,58731.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832617422,0.3608,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832617715,0.00025547,58737.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832617716,0.06737162,58737.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832617915,0.014,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832618119,0.028,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832619206,0.014,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832619405,0.028,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832619619,0.085116,58728.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832619810,0.085119,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832621611,1.208959,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832621812,1.36119415,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832622019,1.294078,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832622206,1.294078,58726.0,58705.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832622207,1.208959,58726.0,58705.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832622412,0.3608,58715.0,58706.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724832622612,0.3608,58721.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724832622811,0.3608,58721.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724832622812,0.085132,58718.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724832623120,0.3608,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724832623316,0.10937447,58726.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724832623519,0.09837447,58726.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724832623718,0.00025547,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832624415,0.01225547,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832625120,0.01325547,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832626713,0.02425547,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832627916,0.10937447,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832628420,0.10937447,58726.0,58720.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724832628421,0.085124,58723.0,58720.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724832629011,0.085124,58723.0,58720.0,0.19415955]
["bitfinex-derivatives","BTCF0:USTF0",1724832629210,0.02425547,58726.0,58720.0,0.20415955]
["bitfinex-derivatives","BTCF0:USTF0",1724832629414,0.01325547,58726.0,58724.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832630007,0.00025547,58726.0,58724.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832630413,0.085121,58725.0,58724.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832630614,0.085125,58723.0,58720.0,0.19415955]
["bitfinex-derivatives","BTCF0:USTF0",1724832630814,0.01725547,58726.0,58720.0,0.01525955]
["bitfinex-derivatives","BTCF0:USTF0",1724832631010,0.01725547,58726.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832631011,0.085134,58716.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832631517,0.085134,58716.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724832631717,0.08513,58719.0,58715.0,0.01025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832632023,0.08513,58719.0,58716.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1724832632224,0.3608,58721.0,58716.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1724832632429,0.3608,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724832632624,0.3608,58721.0,58720.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1724832632819,0.07405053,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724832633017,0.007,58723.0,58722.0,0.095125]
["bitfinex-derivatives","BTCF0:USTF0",1724832633218,0.085127,58721.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724832633415,0.3678,58723.0,58718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832633719,0.007,58723.0,58718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832634015,0.015,58723.0,58718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832634223,0.008,58723.0,58718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724832634418,0.008,58723.0,58719.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832634611,0.008,58723.0,58719.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724832635009,0.013,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724832635213,0.00025547,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724832635422,0.00025547,58726.0,58725.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1724832636516,0.01125547,58726.0,58725.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1724832638022,0.02325547,58726.0,58725.0,0.426121]
["bitfinex-derivatives","BTCF0:USTF0",1724832639118,0.02325547,58726.0,58725.0,0.44170617]
["bitfinex-derivatives","BTCF0:USTF0",1724832640919,0.3608,58738.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724832640920,0.06705053,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724832641125,0.08389519,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724832641321,0.3608,58738.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724832641521,0.44469519,58738.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724832642436,0.08389519,58737.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832642630,0.08389519,58737.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832642631,0.014,58734.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832643320,0.085107,58735.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832643522,0.16800219,58735.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832643826,0.08289519,58736.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724832644323,0.3748,58738.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724832644627,0.11269808,58737.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724832644824,0.02759308,58736.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724832645130,0.085105,58737.0,58734.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724832645319,0.02759318,58736.0,58734.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724832645932,0.02759318,58736.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724832646126,0.085105,58737.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724832646822,0.3608,58738.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724832647926,0.3608,58738.0,58737.0,0.095103]
["bitfinex-derivatives","BTCF0:USTF0",1724832648521,0.3728,58738.0,58737.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1724832648726,0.3728,58738.0,58737.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724832649221,0.3848,58738.0,58737.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1724832651023,0.3848,58738.0,58737.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724832654233,0.469902,58738.0,58737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832656222,0.3848,58738.0,58737.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724832656424,0.024,58738.0,58737.0,0.637863]
["bitfinex-derivatives","BTCF0:USTF0",1724832656732,0.024,58738.0,58737.0,1.237863]
["bitfinex-derivatives","BTCF0:USTF0",1724832656937,0.00025547,58743.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724832657241,0.00025547,58743.0,58742.0,0.495896]
["bitfinex-derivatives","BTCF0:USTF0",1724832658330,0.01125547,58743.0,58742.0,4.266896]
["bitfinex-derivatives","BTCF0:USTF0",1724832658529,0.01125547,58743.0,58742.0,4.267896]
["bitfinex-derivatives","BTCF0:USTF0",1724832659231,0.02225547,58743.0,58742.0,4.267896]
["bitfinex-derivatives","BTCF0:USTF0",1724832661834,0.02225547,58743.0,58742.0,4.2830841]
["bitfinex-derivatives","BTCF0:USTF0",1724832662443,0.02225547,58743.0,58742.0,0.5130841]
["bitfinex-derivatives","BTCF0:USTF0",1724832663528,0.02225547,58743.0,58742.0,0.8030841]
["bitfinex-derivatives","BTCF0:USTF0",1724832664135,0.02225547,58743.0,58742.0,1.9989001]
["bitfinex-derivatives","BTCF0:USTF0",1724832664338,0.06720485,58751.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724832664639,0.06720485,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724832664839,0.06720485,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724832665147,0.085083,58751.0,58750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724832665441,0.085083,58751.0,58745.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832665442,0.08509,58746.0,58745.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832665630,0.08409,58746.0,58745.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832666233,0.08409,58746.0,58745.0,0.01584902]
["bitfinex-derivatives","BTCF0:USTF0",1724832666434,0.08309,58746.0,58745.0,0.01584902]
["bitfinex-derivatives","BTCF0:USTF0",1724832666634,0.70644983,58746.0,58745.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724832667033,0.62136008,58746.0,58745.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1724832667235,0.11068008,58746.0,58745.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1724832667634,0.11068008,58746.0,58745.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724832667835,0.3608,58747.0,58745.0,0.08734747]
["bitfinex-derivatives","BTCF0:USTF0",1724832668037,0.3608,58747.0,58745.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724832668238,0.08509,58746.0,58745.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1724832668538,0.3608,58747.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724832669637,0.42799413,58747.0,58746.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1724832669843,0.3608,58747.0,58746.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1724832670039,0.06719413,58751.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724832670244,0.06719413,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724832670537,0.00025547,58756.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724832671342,0.06718453,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724832671836,0.06718453,58752.0,58751.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724832672033,0.06718453,58752.0,58751.0,0.096083]
["bitfinex-derivatives","BTCF0:USTF0",1724832672236,0.06718453,58752.0,58751.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724832672439,0.085078,58755.0,58751.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724832672630,0.085078,58755.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724832672838,0.085078,58755.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724832673043,0.00025547,58756.0,58751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832673238,0.06717737,58753.0,58751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724832674139,0.06643284,58756.0,58751.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724832674443,0.06643284,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724832674645,0.00025547,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724832675039,0.00025547,58756.0,58755.0,0.105077]
["bitfinex-derivatives","BTCF0:USTF0",1724832676138,0.00025547,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724832676337,0.00025547,58756.0,58755.0,0.096077]
["bitfinex-derivatives","BTCF0:USTF0",1724832677434,0.00025547,58756.0,58755.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1724832677642,0.00025547,58756.0,58755.0,0.266277]
["bitfinex-derivatives","BTCF0:USTF0",1724832678447,0.00025547,58756.0,58755.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1724832679148,0.3608,58763.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724832679338,0.3608,58763.0,58761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832679538,0.3608,58763.0,58761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724832679741,0.16900372,58769.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724832680147,0.445857,58769.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724832680447,0.445857,58769.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724832680647,0.085057,58769.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724832680850,0.3608,58768.0,58761.0,0.29125526]
["bitfinex-derivatives","BTCF0:USTF0",1724832681150,0.3608,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724832682455,0.3608,58768.0,58767.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724832682837,0.3608,58768.0,58767.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1724832683749,0.08394672,58779.0,58767.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1724832683940,0.3608,58779.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724832684347,0.3608,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724832686343,0.3608,58779.0,58778.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724832687057,0.3608,58779.0,58778.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1724832688344,0.445843,58779.0,58778.0,0.0173493]
["bitfinex-derivatives","BTCF0:USTF0",1724832688546,0.445843,58779.0,58766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832688547,0.085051,58774.0,58766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724832688857,0.085051,58774.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724832688858,0.05025663,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724832689148,0.3608,58774.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724832689456,0.05025417,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832690055,0.04925276,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724832690645,0.085055,58771.0,58769.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724832690848,0.085056,58770.0,58769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832691551,0.085056,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832695452,0.3608,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724832696954,0.3608,58772.0,58771.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724832697155,0.3608,58772.0,58771.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724832697650,0.3608,58772.0,58771.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1724832698648,0.3608,58772.0,58771.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724832699064,0.3608,58772.0,58771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832699463,0.445853,58772.0,58771.0,0.01737495]
["bitfinex-derivatives","BTCF0:USTF0",1724832699656,0.3608,58772.0,58771.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724832702359,0.10893825,58781.0,58771.0,0.447854]
["bitfinex-derivatives","BTCF0:USTF0",1724832702563,0.02757441,58780.0,58772.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724832703071,0.085052,58773.0,58771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832703256,0.085053,58772.0,58771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832703561,0.085053,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832703755,0.170106,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832704155,0.170112,58770.0,58769.0,0.01539334]
["bitfinex-derivatives","BTCF0:USTF0",1724832704361,0.168112,58770.0,58769.0,0.01539334]
["bitfinex-derivatives","BTCF0:USTF0",1724832704957,0.082056,58770.0,58769.0,0.01539334]
["bitfinex-derivatives","BTCF0:USTF0",1724832706157,0.081056,58770.0,58769.0,0.01539334]
["bitfinex-derivatives","BTCF0:USTF0",1724832706560,0.081056,58770.0,58769.0,0.01639334]
["bitfinex-derivatives","BTCF0:USTF0",1724832706964,0.081056,58770.0,58769.0,0.01739334]
["bitfinex-derivatives","BTCF0:USTF0",1724832709670,0.081056,58770.0,58769.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1724832710363,0.081056,58770.0,58769.0,3.87245034]
["bitfinex-derivatives","BTCF0:USTF0",1724832710563,0.02757789,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724832710771,0.02757789,58772.0,58771.0,0.095054]
["bitfinex-derivatives","BTCF0:USTF0",1724832710956,0.02757789,58772.0,58769.0,0.30739334]
["bitfinex-derivatives","BTCF0:USTF0",1724832710957,0.02757789,58772.0,58769.0,0.01831334]
["bitfinex-derivatives","BTCF0:USTF0",1724832711160,0.02757789,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832711870,0.05515432,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832712167,0.02757789,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832712371,0.11263089,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832712570,0.085053,58772.0,58771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832713173,0.085053,58772.0,58771.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724832714072,0.085053,58772.0,58771.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724832714273,0.085053,58772.0,58771.0,3.857054]
["bitfinex-derivatives","BTCF0:USTF0",1724832714569,0.085053,58772.0,58771.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724832716160,0.3608,58778.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724832717069,0.02757483,58777.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724832717269,0.02757483,58777.0,58774.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724832717470,0.085048,58775.0,58774.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724832717671,0.11262283,58775.0,58774.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724832717864,0.02757483,58775.0,58774.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724832718065,0.02757483,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832718066,0.0275744,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832718267,0.445845,58778.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724832718268,0.085046,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724832718467,0.085046,58777.0,58774.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724832718468,0.085048,58775.0,58774.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724832718669,0.11262238,58775.0,58774.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1724832718872,0.11262238,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832719970,0.08505,58774.0,58769.0,3.87018934]
["bitfinex-derivatives","BTCF0:USTF0",1724832720175,0.085056,58770.0,58769.0,3.87018934]
["bitfinex-derivatives","BTCF0:USTF0",1724832720374,0.11263038,58770.0,58769.0,3.87018934]
["bitfinex-derivatives","BTCF0:USTF0",1724832720572,0.11263038,58770.0,58769.0,3.78513334]
["bitfinex-derivatives","BTCF0:USTF0",1724832721264,0.11263038,58770.0,58769.0,3.78613334]
["bitfinex-derivatives","BTCF0:USTF0",1724832722379,0.085066,58763.0,58762.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724832722571,0.085067,58762.0,58761.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832722883,0.19771275,58762.0,58761.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832723068,0.19671275,58762.0,58761.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832723272,0.19571275,58762.0,58761.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832723977,0.19571275,58762.0,58761.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1724832724282,0.11064575,58762.0,58755.0,0.01549075]
["bitfinex-derivatives","BTCF0:USTF0",1724832724479,0.085076,58756.0,58752.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1724832724676,0.08508,58753.0,58752.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724832724873,0.085077,58755.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832725077,0.085077,58755.0,58745.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832725078,0.3608,58749.0,58745.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832725276,0.085092,58746.0,58745.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832725575,0.170184,58746.0,58745.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1724832725773,0.085096,58742.0,58735.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1724832725976,0.10054336,58742.0,58735.0,0.20077406]
["bitfinex-derivatives","BTCF0:USTF0",1724832726175,0.085105,58736.0,58735.0,0.01527406]
["bitfinex-derivatives","BTCF0:USTF0",1724832726480,0.085105,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832726481,0.085116,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832726778,0.085116,58728.0,58727.0,0.37650959]
["bitfinex-derivatives","BTCF0:USTF0",1724832726779,0.084116,58728.0,58727.0,0.37650959]
["bitfinex-derivatives","BTCF0:USTF0",1724832727485,0.00025526,58733.0,58727.0,0.37650959]
["bitfinex-derivatives","BTCF0:USTF0",1724832727674,0.085112,58731.0,58727.0,0.37650959]
["bitfinex-derivatives","BTCF0:USTF0",1724832727871,0.00025526,58733.0,58727.0,0.37650959]
["bitfinex-derivatives","BTCF0:USTF0",1724832727872,0.00025526,58733.0,58727.0,0.37750959]
["bitfinex-derivatives","BTCF0:USTF0",1724832728082,0.00025526,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724832729174,0.00025526,58733.0,58727.0,0.37850959]
["bitfinex-derivatives","BTCF0:USTF0",1724832729379,0.085114,58730.0,58727.0,0.37850959]
["bitfinex-derivatives","BTCF0:USTF0",1724832729676,0.00025526,58733.0,58727.0,0.37850959]
["bitfinex-derivatives","BTCF0:USTF0",1724832729871,0.01125526,58733.0,58727.0,0.37750959]
["bitfinex-derivatives","BTCF0:USTF0",1724832730069,0.01125526,58733.0,58727.0,0.37850959]
["bitfinex-derivatives","BTCF0:USTF0",1724832730672,0.09636626,58733.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724832731176,0.09636626,58733.0,58729.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832731774,0.01125526,58733.0,58729.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832731976,0.085116,58728.0,58727.0,0.37850959]
["bitfinex-derivatives","BTCF0:USTF0",1724832732175,0.085116,58728.0,58727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832732877,0.085116,58728.0,58727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832733183,0.084116,58728.0,58727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832733384,0.083116,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832733884,0.011,58728.0,58727.0,0.446918]
["bitfinex-derivatives","BTCF0:USTF0",1724832734272,0.011,58728.0,58727.0,0.457918]
["bitfinex-derivatives","BTCF0:USTF0",1724832734478,0.011,58728.0,58727.0,0.747918]
["bitfinex-derivatives","BTCF0:USTF0",1724832735087,0.011,58728.0,58727.0,4.517918]
["bitfinex-derivatives","BTCF0:USTF0",1724832736081,0.011,58728.0,58727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832736082,0.096116,58728.0,58727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832736581,0.181232,58728.0,58727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832736786,0.096116,58728.0,58727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832736981,0.456916,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832738284,0.096116,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832739183,0.096116,58728.0,58727.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724832740787,0.011,58728.0,58727.0,3.857118]
["bitfinex-derivatives","BTCF0:USTF0",1724832742191,0.011,58728.0,58727.0,3.867118]
["bitfinex-derivatives","BTCF0:USTF0",1724832743787,0.011,58728.0,58727.0,4.157118]
["bitfinex-derivatives","BTCF0:USTF0",1724832743989,0.011,58728.0,58727.0,4.147118]
["bitfinex-derivatives","BTCF0:USTF0",1724832744495,0.011,58728.0,58727.0,4.157118]
["bitfinex-derivatives","BTCF0:USTF0",1724832744695,0.011,58728.0,58727.0,3.867118]
["bitfinex-derivatives","BTCF0:USTF0",1724832744997,0.011,58728.0,58727.0,3.857118]
["bitfinex-derivatives","BTCF0:USTF0",1724832748082,0.011,58728.0,58727.0,3.867118]
["bitfinex-derivatives","BTCF0:USTF0",1724832754500,0.011,58728.0,58727.0,3.857118]
["bitfinex-derivatives","BTCF0:USTF0",1724832754501,0.07824378,58728.0,58727.0,3.857118]
["bitfinex-derivatives","BTCF0:USTF0",1724832754692,0.011,58728.0,58727.0,3.857118]
["bitfinex-derivatives","BTCF0:USTF0",1724832755200,0.011,58728.0,58727.0,3.867118]
["bitfinex-derivatives","BTCF0:USTF0",1724832755593,0.07832181,58728.0,58727.0,4.157118]
["bitfinex-derivatives","BTCF0:USTF0",1724832756096,0.011,58728.0,58727.0,4.157118]
["bitfinex-derivatives","BTCF0:USTF0",1724832756694,0.011,58728.0,58727.0,4.20806061]
["bitfinex-derivatives","BTCF0:USTF0",1724832758002,0.00025526,58733.0,58727.0,4.157118]
["bitfinex-derivatives","BTCF0:USTF0",1724832758193,0.08413953,58736.0,58732.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724832758394,0.08413953,58736.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724832758593,0.10010894,58741.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724832758594,0.08413953,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724832758897,0.08413953,58737.0,58736.0,3.875105]
["bitfinex-derivatives","BTCF0:USTF0",1724832759094,0.08413953,58738.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724832759596,0.12795397,58742.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724832759597,0.08413953,58739.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724832759794,0.00025461,58742.0,58741.0,0.375098]
["bitfinex-derivatives","BTCF0:USTF0",1724832760005,0.00025461,58742.0,58741.0,0.835898]
["bitfinex-derivatives","BTCF0:USTF0",1724832760197,0.00025461,58742.0,58741.0,2.031716]
["bitfinex-derivatives","BTCF0:USTF0",1724832760399,0.3696,58758.0,58741.0,2.031716]
["bitfinex-derivatives","BTCF0:USTF0",1724832760400,0.06729424,58749.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724832760607,0.06729424,58751.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724832760793,0.12769223,58758.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724832760993,0.02758405,58757.0,58749.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1724832761299,0.06724898,58754.0,58749.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1724832761503,0.06724898,58758.0,58753.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832761701,0.06724898,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832761897,0.10010894,58764.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832762096,0.02758008,58763.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832762301,0.06717864,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832762600,0.54360001,58768.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832762601,0.06717864,58759.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724832762901,0.06717864,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724832763399,0.06717864,58762.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724832764199,0.06717864,58763.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724832764399,0.005,58764.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724832764400,0.005,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832764606,0.1814,58768.0,58762.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1724832765291,0.1814,58768.0,58762.0,0.617767]
["bitfinex-derivatives","BTCF0:USTF0",1724832765493,0.1814,58768.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724832766308,0.005,58764.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724832767107,0.005,58764.0,58763.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1724832767494,0.005,58764.0,58763.0,0.289665]
["bitfinex-derivatives","BTCF0:USTF0",1724832768102,0.005,58768.0,58763.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1724832768299,0.005,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832768805,0.005,58768.0,58767.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724832769404,0.005,58768.0,58767.0,1.27734]
["bitfinex-derivatives","BTCF0:USTF0",1724832769600,0.445822,58794.0,58767.0,1.19228]
["bitfinex-derivatives","BTCF0:USTF0",1724832769601,0.085038,58782.0,58767.0,1.19228]
["bitfinex-derivatives","BTCF0:USTF0",1724832769796,0.085043,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832770302,0.085043,58779.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832770303,0.08505,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832770899,0.085044,58778.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832771405,0.085046,58777.0,58773.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724832771610,0.085049,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832772404,0.085049,58775.0,58773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832772709,0.085049,58775.0,58773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832772901,0.085049,58775.0,58773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832773101,0.085049,58775.0,58773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832773306,0.085049,58775.0,58773.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1724832774411,0.085049,58775.0,58773.0,0.46314313]
["bitfinex-derivatives","BTCF0:USTF0",1724832775908,0.445843,58779.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724832776505,0.445843,58779.0,58773.0,0.37809213]
["bitfinex-derivatives","BTCF0:USTF0",1724832776506,0.085044,58778.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724832777803,0.3608,58779.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832778002,0.085038,58782.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724832778204,0.085038,58782.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832778906,0.085038,58782.0,58775.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724832779101,0.085038,58782.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724832780402,0.1761,58785.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724832780608,0.1761,58785.0,58778.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724832780609,0.1761,58785.0,58780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832780799,0.1761,58785.0,58780.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724832780800,0.085037,58784.0,58780.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724832780999,0.1761,58785.0,58780.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724832781000,0.1761,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724832782209,0.3608,58790.0,58780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832782408,0.3608,58790.0,58788.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724832783214,0.15219764,58796.0,58792.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724832783407,0.15219764,58796.0,58784.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724832783408,0.1504,58796.0,58784.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724832783615,0.1504,58796.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832783906,0.1504,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832784112,0.1504,58796.0,58794.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724832784515,0.1502,58796.0,58794.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724832784918,0.1424,58802.0,58791.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724832784919,0.06717864,58807.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724832785118,0.085004,58806.0,58797.0,0.08527126]
["bitfinex-derivatives","BTCF0:USTF0",1724832785409,0.1424,58813.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724832785410,0.3608,58807.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724832785810,0.06717864,58807.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832786015,0.15217364,58812.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832786216,0.15217364,58812.0,58808.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724832786217,0.06717864,58812.0,58808.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724832786409,0.15216964,58815.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832786719,0.084991,58815.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832787716,0.06717864,58819.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724832787913,0.06717864,58819.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832788213,0.06717864,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724832788417,0.06717864,58826.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724832788610,0.0150035,58826.0,58825.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832788919,0.1372,58831.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724832788920,0.20437864,58831.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724832789108,0.20437864,58831.0,58820.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724832789313,0.084972,58828.0,58820.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724832790030,0.1372,58831.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832790517,0.06717864,58837.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832790712,0.1372,58838.0,58831.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832791012,0.08496,58836.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832791215,0.1372,58838.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832791619,0.084968,58831.0,58827.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832791812,0.3608,58832.0,58827.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832791813,0.084971,58829.0,58827.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832792623,0.084971,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832793123,0.594931,58829.0,58827.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832793424,0.084971,58829.0,58827.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832793717,0.50996,58828.0,58827.0,0.00125503]
["bitfinex-derivatives","BTCF0:USTF0",1724832793923,0.084982,58822.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832794129,0.084977,58825.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832794417,0.3762443,58832.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832794813,0.083978,58824.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832795011,0.084979,58823.0,58818.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832795218,0.084984,58820.0,58818.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832795517,0.083984,58820.0,58818.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832796617,0.083984,58820.0,58818.0,0.00125503]
["bitfinex-derivatives","BTCF0:USTF0",1724832796812,0.083984,58820.0,58818.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832796813,0.084985,58819.0,58818.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832799128,0.086985,58819.0,58818.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832800221,0.086985,58819.0,58818.0,0.00125503]
["bitfinex-derivatives","BTCF0:USTF0",1724832800520,0.086985,58819.0,58818.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832801120,0.086985,58819.0,58818.0,0.36305503]
["bitfinex-derivatives","BTCF0:USTF0",1724832801720,0.086985,58819.0,58818.0,0.36205503]
["bitfinex-derivatives","BTCF0:USTF0",1724832802027,0.086985,58819.0,58818.0,0.36305503]
["bitfinex-derivatives","BTCF0:USTF0",1724832802620,0.086985,58819.0,58818.0,0.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1724832804516,0.002,58819.0,58818.0,0.39224103]
["bitfinex-derivatives","BTCF0:USTF0",1724832804830,0.002,58819.0,58818.0,0.39124103]
["bitfinex-derivatives","BTCF0:USTF0",1724832805037,0.00074496,58819.0,58818.0,1.50228103]
["bitfinex-derivatives","BTCF0:USTF0",1724832805416,0.445764,58834.0,58818.0,1.41729503]
["bitfinex-derivatives","BTCF0:USTF0",1724832805621,0.445764,58834.0,58828.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1724832806218,0.445764,58834.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832806419,0.3608,58834.0,58829.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724832806619,0.084958,58838.0,58829.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1724832807033,0.01225428,58830.0,58829.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1724832807725,0.01199428,58830.0,58829.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1724832807922,0.02599428,58830.0,58829.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1724832809338,0.014,58830.0,58829.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1724832809519,0.06717864,58845.0,58831.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832809520,0.05927864,58845.0,58831.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724832809717,0.05927864,58846.0,58842.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724832809917,0.05927864,58846.0,58843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724832810528,0.084944,58847.0,58843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724832810731,0.05025385,58844.0,58843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724832811127,0.37620302,58851.0,58843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724832811430,0.084949,58844.0,58843.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724832812125,0.012,58845.0,58843.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724832812326,0.06228071,58845.0,58843.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724832812544,0.084949,58844.0,58843.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724832812926,0.096949,58844.0,58843.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724832813428,0.012,58844.0,58843.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1724832813731,0.012,58844.0,58843.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724832814027,0.012,58844.0,58843.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1724832814235,0.012,58844.0,58843.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1724832814527,0.012,58844.0,58843.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1724832814735,0.012,58844.0,58843.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1724832815126,0.012,58844.0,58843.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1724832815331,0.012,58844.0,58843.0,0.53313038]
["bitfinex-derivatives","BTCF0:USTF0",1724832815531,0.012,58844.0,58843.0,0.15818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832815835,0.445736,58853.0,58843.0,0.15718038]
["bitfinex-derivatives","BTCF0:USTF0",1724832815836,0.08363594,58851.0,58843.0,0.15718038]
["bitfinex-derivatives","BTCF0:USTF0",1724832816024,0.011,58844.0,58843.0,0.15818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832816522,0.011,58844.0,58843.0,0.24313038]
["bitfinex-derivatives","BTCF0:USTF0",1724832816726,0.011,58844.0,58843.0,0.15818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832817032,0.084949,58844.0,58843.0,0.15818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832817238,0.084949,58844.0,58843.0,0.15718038]
["bitfinex-derivatives","BTCF0:USTF0",1724832817534,0.084949,58844.0,58843.0,0.15818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832818030,0.3608,58848.0,58843.0,0.44818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832818231,0.011,58851.0,58843.0,0.44818038]
["bitfinex-derivatives","BTCF0:USTF0",1724832818232,0.09463594,58851.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832818424,0.011,58851.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832818732,0.3608,58853.0,58850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832818733,0.44443594,58853.0,58850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832819030,0.3608,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724832819236,0.3608,58853.0,58852.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1724832819531,0.08363594,58857.0,58852.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1724832819532,0.084931,58857.0,58852.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724832819731,0.05032939,58853.0,58852.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724832820525,0.01,58853.0,58852.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1724832821231,0.01,58853.0,58852.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1724832821532,0.01,58853.0,58852.0,0.10260106]
["bitfinex-derivatives","BTCF0:USTF0",1724832821918,0.01,58853.0,58852.0,0.11260106]
["bitfinex-derivatives","BTCF0:USTF0",1724832822125,0.01,58853.0,58852.0,0.10260106]
["bitfinex-derivatives","BTCF0:USTF0",1724832822924,0.094936,58853.0,58852.0,0.01766506]
["bitfinex-derivatives","BTCF0:USTF0",1724832823326,0.179872,58853.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832824241,0.094936,58853.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832824738,0.094936,58853.0,58852.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724832825133,0.01,58853.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832825433,0.01,58853.0,58852.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724832827438,0.094936,58853.0,58852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832827933,0.01,58853.0,58852.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1724832828237,0.01,58853.0,58852.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1724832828437,0.01,58853.0,58852.0,0.457737]
["bitfinex-derivatives","BTCF0:USTF0",1724832828634,0.05026019,58860.0,58852.0,1.77256]
["bitfinex-derivatives","BTCF0:USTF0",1724832828832,0.46090894,58870.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832828833,0.05026019,58866.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832829035,0.05026019,58865.0,58860.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724832829237,0.05026019,58867.0,58863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832829532,0.05026019,58868.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724832829745,0.21633594,58875.0,58864.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1724832829746,0.0838188,58875.0,58864.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1724832829934,0.3528,58877.0,58874.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832830130,0.3528,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724832830333,0.3528,58877.0,58876.0,3.854903]
["bitfinex-derivatives","BTCF0:USTF0",1724832830735,0.05028401,58879.0,58876.0,3.854903]
["bitfinex-derivatives","BTCF0:USTF0",1724832830933,0.05028401,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724832831129,0.05028401,58880.0,58876.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724832831333,0.05028401,58879.0,58876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832832140,0.1397,58883.0,58876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832832141,0.05028401,58880.0,58876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832832330,0.1397,58883.0,58879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832832536,0.05025676,58880.0,58879.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832832833,0.05025676,58880.0,58876.0,3.78789134]
["bitfinex-derivatives","BTCF0:USTF0",1724832833047,0.084901,58877.0,58876.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1724832833342,0.3608,58879.0,58876.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1724832833551,0.445699,58879.0,58876.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1724832833841,0.084901,58877.0,58876.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1724832834025,0.445699,58879.0,58876.0,0.01601134]
["bitfinex-derivatives","BTCF0:USTF0",1724832834226,0.445699,58879.0,58876.0,0.01701134]
["bitfinex-derivatives","BTCF0:USTF0",1724832834839,0.084901,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832836439,0.1345,58878.0,58876.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1724832837248,0.3608,58879.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832837540,0.224593,58883.0,58878.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832838838,0.224593,58883.0,58880.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724832840329,0.084895,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832840734,0.084895,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832841533,0.594415,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832841842,0.3608,58882.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832842145,0.3608,58882.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724832842345,0.3608,58882.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832842537,0.084895,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832842736,0.594415,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832843144,1.194415,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832843341,0.594415,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832843542,1.194415,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832843739,0.67931,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832843944,1.27831,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832844647,1.27831,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832845052,1.3621288,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832846453,1.30583927,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832846745,0.084901,58877.0,58876.0,0.01498042]
["bitfinex-derivatives","BTCF0:USTF0",1724832846952,0.08491,58871.0,58870.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832847754,0.08491,58871.0,58870.0,0.01552935]
["bitfinex-derivatives","BTCF0:USTF0",1724832848142,0.08391,58871.0,58870.0,0.01552935]
["bitfinex-derivatives","BTCF0:USTF0",1724832848343,0.08491,58871.0,58870.0,0.01652935]
["bitfinex-derivatives","BTCF0:USTF0",1724832848848,0.08491,58871.0,58870.0,0.01752935]
["bitfinex-derivatives","BTCF0:USTF0",1724832850243,0.08391,58871.0,58870.0,0.10144035]
["bitfinex-derivatives","BTCF0:USTF0",1724832850549,0.08491,58871.0,58870.0,0.10244035]
["bitfinex-derivatives","BTCF0:USTF0",1724832851246,0.001,58871.0,58870.0,0.47324035]
["bitfinex-derivatives","BTCF0:USTF0",1724832852650,0.08388754,58877.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724832852950,0.08388754,58881.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832853142,0.08388754,58881.0,58877.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724832853346,0.08388754,58880.0,58877.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724832853851,0.08388754,58880.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724832854056,0.3608,58882.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724832854057,0.44468754,58882.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724832854356,0.3608,58889.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724832854357,0.4148772,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724832854543,0.3608,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724832854748,0.3608,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724832855042,0.10010894,58901.0,58894.0,0.735677]
["bitfinex-derivatives","BTCF0:USTF0",1724832855248,0.1276286,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832855443,0.02751966,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832855643,0.10094511,58902.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832856045,0.21328906,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832856356,0.21328906,58901.0,58895.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832856357,0.084874,58896.0,58895.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832856543,0.62175366,58896.0,58895.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832856751,0.72266775,58896.0,58895.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832856953,0.72266775,58896.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832856954,1.68346775,58896.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832857256,0.71688186,58895.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832857443,0.80175686,58895.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832857753,0.80175686,58895.0,58886.0,0.01551731]
["bitfinex-derivatives","BTCF0:USTF0",1724832857754,0.084887,58887.0,58886.0,0.01551731]
["bitfinex-derivatives","BTCF0:USTF0",1724832858062,0.11240666,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832858357,0.084887,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832858751,0.10094101,58890.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832859050,0.00025408,58892.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724832859453,0.00025408,58892.0,58891.0,0.09330262]
["bitfinex-derivatives","BTCF0:USTF0",1724832859750,0.10094101,58901.0,58891.0,0.00842162]
["bitfinex-derivatives","BTCF0:USTF0",1724832859955,0.10094101,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832860146,0.084866,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832860350,0.15661025,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832860849,0.11238556,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832861350,0.11238556,58901.0,58900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832861547,0.21331593,58901.0,58900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832862150,0.21431593,58901.0,58900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832862357,0.12944993,58901.0,58900.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1724832862652,0.02851862,58901.0,58900.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1724832863151,0.10093037,58904.0,58900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832863353,0.09992964,58913.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724832863553,0.084853,58911.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724832863755,0.00152,58917.0,58903.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832863756,0.02751481,58910.0,58903.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832863948,0.02751481,58909.0,58903.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832864254,0.084862,58904.0,58903.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832864456,0.11337953,58904.0,58903.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832864847,0.084866,58901.0,58900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832865072,0.11238353,58901.0,58900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832865247,0.11238353,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832865444,0.084879,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832865643,0.083879,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832866058,0.082879,58892.0,58891.0,0.37624503]
["bitfinex-derivatives","BTCF0:USTF0",1724832866950,0.082879,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832867157,0.11040296,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832867555,0.11040296,58892.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832867556,0.084884,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832867750,0.083884,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832868652,0.083884,58889.0,58888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832869056,0.085884,58889.0,58888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832870450,0.1134086,58889.0,58888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832870650,0.084887,58887.0,58886.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832870858,0.7057386,58887.0,58886.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832871059,1.3057386,58887.0,58886.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832871357,0.084895,58881.0,58880.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724832871956,0.083895,58881.0,58880.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724832872157,0.082895,58881.0,58880.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724832872755,0.085895,58881.0,58880.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724832873954,0.003,58881.0,58880.0,0.563997]
["bitfinex-derivatives","BTCF0:USTF0",1724832874450,0.004,58881.0,58880.0,0.563997]
["bitfinex-derivatives","BTCF0:USTF0",1724832874653,0.008,58881.0,58880.0,0.564997]
["bitfinex-derivatives","BTCF0:USTF0",1724832875158,0.009,58881.0,58880.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1724832875459,0.093895,58881.0,58880.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1724832876259,0.089895,58881.0,58880.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1724832876464,0.094895,58881.0,58880.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1724832877057,0.094895,58881.0,58880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832877369,1.31683792,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832877562,1.31683792,58881.0,58875.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832877563,0.084917,58866.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832877861,0.1521829,58866.0,58865.0,0.37587008]
["bitfinex-derivatives","BTCF0:USTF0",1724832878059,0.15218177,58866.0,58865.0,0.37587008]
["bitfinex-derivatives","BTCF0:USTF0",1724832878255,0.083917,58866.0,58865.0,0.37587008]
["bitfinex-derivatives","BTCF0:USTF0",1724832878562,0.082917,58866.0,58865.0,0.37587008]
["bitfinex-derivatives","BTCF0:USTF0",1724832878954,0.082917,58866.0,58865.0,0.37787008]
["bitfinex-derivatives","BTCF0:USTF0",1724832879355,0.084917,58866.0,58865.0,0.37787008]
["bitfinex-derivatives","BTCF0:USTF0",1724832879562,0.084923,58862.0,58861.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1724832880254,0.084923,58862.0,58861.0,0.49074267]
["bitfinex-derivatives","BTCF0:USTF0",1724832880457,0.084923,58862.0,58861.0,0.37644267]
["bitfinex-derivatives","BTCF0:USTF0",1724832880656,0.084923,58862.0,58861.0,0.01564267]
["bitfinex-derivatives","BTCF0:USTF0",1724832880951,0.082924,58861.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832881561,0.163848,58861.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832881966,0.19138599,58861.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832882163,0.163848,58861.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832882667,0.164848,58861.0,58860.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832884361,0.184848,58861.0,58860.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1724832885770,0.694528,58861.0,58860.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1724832886171,0.084936,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832886368,0.15200123,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832886673,0.15200123,58853.0,58848.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724832886674,0.08494,58850.0,58848.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724832887464,0.084941,58849.0,58848.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724832887663,0.083941,58849.0,58848.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724832887867,0.083941,58849.0,58848.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1724832888167,0.012,58853.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724832888168,0.096937,58853.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724832888370,0.084937,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832889262,0.083937,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832889877,0.168874,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832890173,0.095937,58852.0,58851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832890964,0.109937,58852.0,58851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832891366,0.109937,58852.0,58851.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1724832891562,0.194874,58852.0,58851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832891774,0.109937,58852.0,58851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832892068,0.109937,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832892463,0.26189728,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832892669,0.17696028,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832892870,0.26189728,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832893165,0.194874,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832893574,0.109937,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832893768,0.704634,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832893963,0.821934,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832894165,0.084949,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832894765,0.084949,58844.0,58843.0,0.01571386]
["bitfinex-derivatives","BTCF0:USTF0",1724832894970,0.084949,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832895371,0.089949,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832895571,0.094949,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832897677,0.689738,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832898575,0.179898,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832899579,0.094949,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832900781,1.289738,58844.0,58843.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724832901176,0.084956,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832902872,0.084956,58839.0,58836.0,0.0150147]
["bitfinex-derivatives","BTCF0:USTF0",1724832903078,0.084956,58839.0,58835.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724832903278,0.084958,58838.0,58835.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724832903687,0.083958,58838.0,58835.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724832904286,0.08496,58836.0,58835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724832904586,0.08296,58836.0,58835.0,0.38093232]
["bitfinex-derivatives","BTCF0:USTF0",1724832905089,0.06706013,58840.0,58836.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724832905386,0.084956,58839.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724832905779,0.06706013,58840.0,58835.0,0.38393232]
["bitfinex-derivatives","BTCF0:USTF0",1724832905975,0.06706013,58840.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724832906175,0.084952,58842.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724832906389,0.084952,58842.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832906586,0.00025481,58843.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832906795,0.00025481,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724832906993,0.00025481,58843.0,58842.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1724832907188,0.00025481,58843.0,58842.0,3.971752]
["bitfinex-derivatives","BTCF0:USTF0",1724832907585,0.06743288,58843.0,58842.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1724832908290,0.07143288,58843.0,58842.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1724832908490,0.00425481,58843.0,58842.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1724832909181,0.07150885,58843.0,58842.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1724832909376,0.00925481,58843.0,58842.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1724832909588,0.00925481,58843.0,58842.0,0.21714869]
["bitfinex-derivatives","BTCF0:USTF0",1724832910295,0.00925481,58843.0,58842.0,0.30210069]
["bitfinex-derivatives","BTCF0:USTF0",1724832910694,0.00925481,58843.0,58842.0,0.81194069]
["bitfinex-derivatives","BTCF0:USTF0",1724832911296,0.06729112,58846.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724832911497,0.06729112,58846.0,58845.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724832911792,0.06729112,58846.0,58845.0,1.555547]
["bitfinex-derivatives","BTCF0:USTF0",1724832911993,0.1218,58868.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832911994,0.06732732,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832912194,0.06732732,58848.0,58847.0,0.179888]
["bitfinex-derivatives","BTCF0:USTF0",1724832912397,0.06732732,58850.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724832912591,0.06733118,58851.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832912896,0.16988,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832913097,0.19741957,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832913602,0.084946,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832913794,0.084946,58846.0,58845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832913795,0.0911664,58846.0,58845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832913995,0.0911664,58846.0,58845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832914194,0.0841664,58846.0,58845.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724832914502,0.01,58848.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832914701,0.01,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832914995,0.11248489,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832915201,0.084943,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832915501,0.11248399,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832915895,0.11748399,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724832916091,0.084946,58846.0,58845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832916595,0.11248832,58846.0,58845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832916801,0.11148832,58846.0,58845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832916999,0.014,58848.0,58846.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724832917395,0.01,58848.0,58847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832917593,0.12248468,58848.0,58847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832918308,0.084945,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832918603,0.11248668,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832919996,0.11148668,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832920198,0.11148668,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832920399,0.11048668,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832920699,0.11848668,58847.0,58846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832921498,0.0445422,58847.0,58846.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1724832921807,0.1294862,58847.0,58846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832922012,0.23048985,58847.0,58846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832922507,0.2144302,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832922896,0.17211119,58847.0,58846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832923096,0.23058702,58847.0,58846.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1724832923303,0.14564302,58847.0,58846.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1724832923506,0.0445422,58847.0,58846.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1724832924316,0.017,58847.0,58846.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1724832924610,0.017,58847.0,58846.0,0.457746]
["bitfinex-derivatives","BTCF0:USTF0",1724832925409,0.08440377,58847.0,58846.0,0.457746]
["bitfinex-derivatives","BTCF0:USTF0",1724832925809,0.08440377,58847.0,58846.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1724832926010,0.08440377,58847.0,58846.0,4.217746]
["bitfinex-derivatives","BTCF0:USTF0",1724832926407,0.017,58847.0,58846.0,4.217746]
["bitfinex-derivatives","BTCF0:USTF0",1724832926915,0.017,58847.0,58846.0,4.747546]
["bitfinex-derivatives","BTCF0:USTF0",1724832927414,0.08440674,58847.0,58846.0,4.747546]
["bitfinex-derivatives","BTCF0:USTF0",1724832927915,0.08440674,58847.0,58846.0,4.832492]
["bitfinex-derivatives","BTCF0:USTF0",1724832928309,0.08440674,58847.0,58846.0,5.122492]
["bitfinex-derivatives","BTCF0:USTF0",1724832929011,0.017,58847.0,58846.0,5.722492]
["bitfinex-derivatives","BTCF0:USTF0",1724832929311,0.00025481,58853.0,58846.0,5.722492]
["bitfinex-derivatives","BTCF0:USTF0",1724832929312,0.06740674,58851.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724832929508,0.00025481,58853.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724832929509,0.06740674,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724832929709,0.06740674,58852.0,58851.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1724832929907,0.06740674,58852.0,58851.0,1.544699]
["bitfinex-derivatives","BTCF0:USTF0",1724832930108,0.00025481,58853.0,58851.0,1.544699]
["bitfinex-derivatives","BTCF0:USTF0",1724832930319,0.10110082,58868.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724832930615,0.10110082,58869.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832930811,0.15128175,58888.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832930812,0.06739502,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724832931019,0.06739821,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724832931218,0.06739821,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724832931516,0.06765302,58877.0,58872.0,4.290208]
["bitfinex-derivatives","BTCF0:USTF0",1724832931709,0.06765302,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832931911,0.06765302,58877.0,58876.0,1.045703]
["bitfinex-derivatives","BTCF0:USTF0",1724832932112,0.00025481,58877.0,58876.0,1.555263]
["bitfinex-derivatives","BTCF0:USTF0",1724832932411,0.00025481,58877.0,58876.0,5.410166]
["bitfinex-derivatives","BTCF0:USTF0",1724832933816,8.1e-07,58877.0,58876.0,5.410166]
["bitfinex-derivatives","BTCF0:USTF0",1724832934117,0.47874687,58905.0,58876.0,5.410166]
["bitfinex-derivatives","BTCF0:USTF0",1724832934118,0.06739821,58893.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724832934314,0.06721649,58892.0,58890.0,0.00852688]
["bitfinex-derivatives","BTCF0:USTF0",1724832934508,0.06721649,58895.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724832934715,0.1219,58900.0,58894.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1724832934716,0.06721649,58896.0,58894.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1724832934908,0.1219,58900.0,58894.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1724832935110,0.1219,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832935520,0.1219,58900.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832935709,0.1219,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832936216,0.1219,58900.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832936418,0.06711565,58898.0,58894.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1724832936620,0.06711565,58898.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724832936815,0.29,58913.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724832936816,0.3508,58922.0,58916.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724832937015,0.11740797,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724832937224,0.3608,58949.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724832937225,0.11743759,58949.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724832937415,0.06713528,58945.0,58930.0,0.01535472]
["bitfinex-derivatives","BTCF0:USTF0",1724832937615,0.06713528,58945.0,58919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724832937616,0.29,58943.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724832937815,0.06713528,58941.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724832938015,0.06713528,58940.0,58931.0,0.08507758]
["bitfinex-derivatives","BTCF0:USTF0",1724832938221,0.06713528,58941.0,58931.0,0.08507758]
["bitfinex-derivatives","BTCF0:USTF0",1724832938423,0.00025403,58943.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832939417,0.00025403,58943.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724832939820,0.00225403,58943.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724832940125,0.06713528,58972.0,58945.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724832940325,0.37,58970.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832940526,0.1231,58974.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832940726,0.084771,58968.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832941124,0.1231,58974.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832941332,0.1218,58980.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832941629,0.1218,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832942023,0.1218,58980.0,58974.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832942024,0.084759,58976.0,58974.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832942433,0.50868,58975.0,58974.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832942632,0.50868,58975.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832942826,0.084769,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832943425,0.593529,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832943932,0.084769,58969.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832944131,1.193529,58969.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832944332,1.193529,58969.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832944333,0.084776,58964.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832946432,0.001,58969.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832946623,0.001,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832946823,0.15364,58982.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832947023,0.084768,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832947723,0.002,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832947926,0.004,58969.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832948430,0.51276,58969.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832948623,0.004,58969.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832949130,1.11276,58969.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724832949424,1.11072,58969.0,58968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832949626,0.084782,58960.0,58959.0,0.17751796]
["bitfinex-derivatives","BTCF0:USTF0",1724832950030,0.084782,58960.0,58943.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1724832950031,0.084794,58952.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832950431,0.084794,58952.0,58947.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724832950633,0.00025436,58955.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832950838,0.00025436,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724832951031,0.003,58960.0,58959.0,0.08552864]
["bitfinex-derivatives","BTCF0:USTF0",1724832951430,0.084764,58973.0,58959.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1724832951634,0.3608,58974.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832951834,0.084769,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832952230,0.445562,58974.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832952434,0.084763,58973.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724832952634,0.3608,58974.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832952835,0.3608,58974.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832952836,0.084776,58964.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832953931,0.3608,58968.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832954136,0.44557,58968.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832954633,0.007,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832954842,0.091776,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832956135,0.091776,58964.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832956136,0.084776,58964.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832956335,0.084776,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832956739,0.678352,58964.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832956935,0.3608,58980.0,58963.0,1.20385436]
["bitfinex-derivatives","BTCF0:USTF0",1724832957139,0.001,58971.0,58970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832957447,0.3608,58983.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832957638,0.3608,58983.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724832958235,0.084751,58982.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832958432,0.084753,58980.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832958737,0.3608,58983.0,58966.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832958738,0.445556,58978.0,58971.0,0.0152357]
["bitfinex-derivatives","BTCF0:USTF0",1724832958935,0.445556,58978.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724832959344,0.445556,58978.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832959638,0.445556,58978.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832959639,0.3608,58978.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832960029,0.00125364,58975.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832960435,0.00125364,58975.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724832960644,0.00125364,58975.0,58966.0,0.01718815]
["bitfinex-derivatives","BTCF0:USTF0",1724832960645,0.3608,58974.0,58966.0,0.01718815]
["bitfinex-derivatives","BTCF0:USTF0",1724832960838,0.084775,58965.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832961030,0.083775,58965.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832961233,0.3598,58967.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832961438,0.3598,58967.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724832961833,0.3598,58967.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832962743,0.3588,58967.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832962935,0.3588,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832963336,0.08477,58968.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832963647,0.3618,58974.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832963648,0.446572,58967.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832963838,0.447572,58967.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832964533,0.003,58968.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832964735,0.003,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832965247,0.003,58968.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832965437,0.05264665,58968.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832965838,0.003,58968.0,58966.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1724832966039,0.003,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832966240,0.002,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832966639,0.06936034,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832966848,0.06736034,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832967044,0.06936034,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832967343,0.002,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832967540,0.06736034,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724832967938,0.08289419,58974.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724832968143,0.08289419,58973.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724832968438,0.36105364,58975.0,58967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724832968439,0.36105364,58975.0,58972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724832968639,0.00025364,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832969236,0.06770238,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832969441,0.00025364,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832969743,0.0677623,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832970051,0.00025364,58975.0,58973.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724832970243,0.36405364,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832970440,0.39153897,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832971141,0.49075152,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832972248,0.48975152,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832972449,0.49075152,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832972949,0.03073897,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832973145,0.02973897,58975.0,58974.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724832973348,0.00325364,58975.0,58974.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1724832973853,0.08801364,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832974153,0.18722619,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832974449,0.21470985,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832974642,0.1154973,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832975343,0.21470985,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832976343,1.5849773,58975.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832976651,0.08428585,58964.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832976953,0.02748366,58964.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832977153,0.11225966,58964.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832977546,0.11225966,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832979052,0.11225966,58964.0,58963.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832979347,0.11725966,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832979747,0.11425966,58964.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832979954,0.11525966,58964.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832980249,0.11525966,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832980250,1.22705966,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832980456,0.11825966,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832981345,0.11826685,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832981950,1.22406685,58964.0,58963.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724832982163,1.32720987,58964.0,58963.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724832982347,0.084787,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832982551,0.084787,58956.0,58940.0,0.37729303]
["bitfinex-derivatives","BTCF0:USTF0",1724832982552,0.38829085,58956.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832982754,0.38829085,58956.0,58940.0,0.37630815]
["bitfinex-derivatives","BTCF0:USTF0",1724832982755,0.084802,58946.0,58940.0,0.37630815]
["bitfinex-derivatives","BTCF0:USTF0",1724832983053,0.06735841,58941.0,58940.0,0.46111815]
["bitfinex-derivatives","BTCF0:USTF0",1724832983252,0.15216741,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832983452,0.084814,58938.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832983655,0.15116937,58938.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832983849,0.15116937,58938.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832984152,0.06731692,58937.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832984356,0.445616,58936.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832984861,1.58216116,58936.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832985548,1.58216153,58936.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832986444,1.554656,58936.0,58935.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724832986644,0.082828,58928.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724832986849,0.05034284,58927.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724832987144,0.05034284,58927.0,58917.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724832987145,0.05034284,58926.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832987446,0.084834,58924.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724832987959,0.04934284,58927.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832988257,0.04934284,58927.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724832988449,0.00025436,58928.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724832988649,0.084831,58926.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724832989247,0.01,58928.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832989463,0.084834,58924.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832989650,0.013,58927.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832989651,0.084835,58923.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724832989963,0.013,58927.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832990144,0.013,58926.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832990349,0.026,58926.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832990557,0.026,58926.0,58918.0,0.46096318]
["bitfinex-derivatives","BTCF0:USTF0",1724832990861,0.026,58926.0,58918.0,0.37612218]
["bitfinex-derivatives","BTCF0:USTF0",1724832991658,0.110831,58926.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724832992052,0.00025436,58929.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724832992251,0.00025436,58929.0,58928.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1724832992849,0.00025436,58929.0,58928.0,3.854828]
["bitfinex-derivatives","BTCF0:USTF0",1724832993061,0.08508036,58929.0,58928.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724832993545,0.09908036,58929.0,58928.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724832994153,0.09908036,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832994960,0.45988036,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724832995956,0.47388036,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832997353,0.38905436,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724832997556,0.02825436,58929.0,58928.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724832997761,0.02825436,58929.0,58928.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1724832998266,0.02825436,58929.0,58928.0,4.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1724832998463,0.01533067,58945.0,58928.0,4.23309066]
["bitfinex-derivatives","BTCF0:USTF0",1724832998464,0.3608,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724832998659,0.06712379,58944.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832998855,0.15192579,58946.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724832999059,0.3608,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724832999361,0.06712379,58953.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724832999566,0.44559,58954.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724832999567,0.06737816,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724832999760,0.00025437,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724833000256,0.00025437,58952.0,58951.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1724833001962,0.00625437,58952.0,58951.0,4.216594]
["bitfinex-derivatives","BTCF0:USTF0",1724833002264,0.00625437,58952.0,58951.0,4.217594]
["bitfinex-derivatives","BTCF0:USTF0",1724833002659,0.00625437,58952.0,58951.0,4.216594]
["bitfinex-derivatives","BTCF0:USTF0",1724833002864,0.00625437,58952.0,58951.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724833003075,0.45184737,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833003564,0.53575835,58952.0,58951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833003765,0.084806,58944.0,58941.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833003961,0.084806,58944.0,58942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833004159,0.084806,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833004359,0.084799,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833005764,0.084799,58948.0,58943.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1724833005765,0.15192423,58948.0,58943.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1724833006065,0.006,58944.0,58943.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1724833006668,0.06712523,58947.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724833007366,0.005,58944.0,58943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833007573,0.07212523,58944.0,58943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833008066,0.06712523,58944.0,58943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833008266,0.06612523,58944.0,58943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833008658,0.07212523,58944.0,58943.0,0.446606]
["bitfinex-derivatives","BTCF0:USTF0",1724833008860,0.68457,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833009166,0.68457,58944.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724833009167,0.084807,58942.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724833009372,0.44477108,58939.0,58930.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1724833009563,0.084818,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833010463,0.084818,58935.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724833011472,0.084819,58934.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724833012371,0.084819,58934.0,58932.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724833012864,0.091819,58934.0,58932.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1724833013469,0.091819,58934.0,58932.0,0.10227554]
["bitfinex-derivatives","BTCF0:USTF0",1724833013774,0.091819,58934.0,58932.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1724833013982,0.44562,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833014361,0.47312333,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833014872,0.47312333,58933.0,58926.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833014873,0.084829,58927.0,58926.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833015068,0.08407587,58930.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833015374,0.08407587,58930.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833015375,0.08307587,58930.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833015571,0.08207587,58930.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833016073,0.16690087,58930.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833016463,0.16690087,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833016464,0.084825,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833016664,0.091825,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833017372,0.007,58930.0,58929.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1724833017879,0.007,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724833018573,0.101825,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833019176,0.104825,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833019677,0.13232922,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833020772,0.23336763,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833021083,0.13233088,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833021381,0.23336763,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833022476,0.13233088,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833022677,0.23336763,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833022883,0.31808465,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833023069,0.13233088,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833023272,0.23327142,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833023579,0.13233088,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833024069,0.04750588,58930.0,58929.0,0.00482959]
["bitfinex-derivatives","BTCF0:USTF0",1724833024272,0.02,58930.0,58929.0,0.45045559]
["bitfinex-derivatives","BTCF0:USTF0",1724833024474,0.02,58930.0,58929.0,0.08965559]
["bitfinex-derivatives","BTCF0:USTF0",1724833024675,0.02,58930.0,58929.0,0.45045559]
["bitfinex-derivatives","BTCF0:USTF0",1724833026387,0.02,58930.0,58929.0,0.81125559]
["bitfinex-derivatives","BTCF0:USTF0",1724833026580,0.02,58930.0,58929.0,0.45045559]
["bitfinex-derivatives","BTCF0:USTF0",1724833026775,0.02,58930.0,58929.0,4.22045559]
["bitfinex-derivatives","BTCF0:USTF0",1724833026970,0.02,58930.0,58929.0,4.30528159]
["bitfinex-derivatives","BTCF0:USTF0",1724833027379,0.02,58930.0,58929.0,4.43128159]
["bitfinex-derivatives","BTCF0:USTF0",1724833027689,0.02,58930.0,58929.0,4.34645559]
["bitfinex-derivatives","BTCF0:USTF0",1724833027877,0.02,58930.0,58929.0,0.57645559]
["bitfinex-derivatives","BTCF0:USTF0",1724833030083,0.084816,58937.0,58929.0,0.49162959]
["bitfinex-derivatives","BTCF0:USTF0",1724833030278,0.11231819,58936.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724833030487,0.02750119,58935.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724833030976,0.02750119,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724833031284,0.084816,58936.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724833031479,0.18575654,58936.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724833031679,0.18575654,58936.0,58929.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1724833031884,0.084816,58936.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724833032184,0.084816,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724833032582,0.18575654,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724833032782,0.084816,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724833034388,0.10116574,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724833034582,0.10116574,58936.0,58935.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724833034779,0.00025458,58938.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724833035084,0.00025458,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833035388,0.00025458,58938.0,58937.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1724833035589,0.00025458,58938.0,58937.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1724833035977,0.10116574,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724833036182,0.10117313,58946.0,58943.0,0.465606]
["bitfinex-derivatives","BTCF0:USTF0",1724833036380,0.10117313,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724833036579,0.10117313,58952.0,58947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724833036789,0.084782,58960.0,58957.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724833036986,0.084782,58960.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833036987,0.04609852,58959.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833037183,0.04609852,58958.0,58957.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1724833037375,0.04609852,58958.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724833037784,0.084782,58960.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724833037975,0.04560846,58959.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724833038282,0.001,58952.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833038484,0.3608,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724833038688,0.461863,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724833039887,0.3608,58948.0,58947.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724833040790,0.3608,58948.0,58947.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724833041488,0.1196,58951.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833041692,0.001,58948.0,58947.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724833043694,0.1206,58951.0,58950.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724833044391,0.1196,58951.0,58950.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724833045098,0.1196,58951.0,58950.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724833046393,0.14809301,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833046789,0.14809357,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833047299,0.14809338,58951.0,58950.0,0.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1724833048294,0.08517791,58951.0,58950.0,0.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1724833048593,0.02849286,58951.0,58950.0,0.10213681]
["bitfinex-derivatives","BTCF0:USTF0",1724833048789,0.11328686,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833051498,0.11328696,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833051894,0.11328691,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833053191,0.02849291,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833053397,0.12955591,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833053794,0.02849291,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833053993,0.12955591,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833054903,0.12957207,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833055094,0.02849291,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833056409,0.001,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833056601,0.02849414,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724833056802,0.11328814,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833057003,0.02849414,58951.0,58942.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833057202,0.3608,58944.0,58942.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833057408,0.24537039,58943.0,58942.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833057594,0.14429414,58943.0,58942.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833057904,0.22910014,58943.0,58942.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833058104,0.22910014,58943.0,58922.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724833058105,0.084825,58930.0,58922.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724833058302,0.084826,58929.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724833058501,0.1690391,58929.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724833058808,0.02750499,58928.0,58922.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724833059000,0.3608,58925.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833059203,0.02750551,58924.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833059392,0.445632,58925.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833059393,0.445632,58925.0,58922.0,0.1004188]
["bitfinex-derivatives","BTCF0:USTF0",1724833059597,0.0265056,58924.0,58922.0,0.1004188]
["bitfinex-derivatives","BTCF0:USTF0",1724833060403,0.445632,58925.0,58922.0,0.1004188]
["bitfinex-derivatives","BTCF0:USTF0",1724833061298,0.445632,58925.0,58923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724833061998,0.448632,58925.0,58922.0,0.1004188]
["bitfinex-derivatives","BTCF0:USTF0",1724833062304,0.001,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833063006,0.3668,58925.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833063206,0.3668,58925.0,58923.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1724833063399,0.006,58925.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724833064004,0.006,58925.0,58924.0,1.193953]
["bitfinex-derivatives","BTCF0:USTF0",1724833064508,0.005,58925.0,58924.0,1.193953]
["bitfinex-derivatives","BTCF0:USTF0",1724833065001,0.005,58925.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724833065002,0.003,58925.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724833065197,0.002,58924.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833065399,0.002,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833065905,0.005,58925.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833066111,0.008,58925.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833066812,0.084833,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833067006,0.086833,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833067512,0.090833,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833068203,0.15805883,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833068706,0.090833,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833069010,0.004,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833069212,0.07122583,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833069416,0.004,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833070113,0.07322583,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833070305,0.006,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724833072710,0.084835,58923.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833074319,0.086835,58923.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833074814,0.15406083,58923.0,58922.0,0.0155828]
["bitfinex-derivatives","BTCF0:USTF0",1724833075005,0.084839,58920.0,58919.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833075203,0.084839,58920.0,58911.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724833075204,0.084848,58914.0,58911.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1724833075408,0.3608,58913.0,58911.0,0.22413404]
["bitfinex-derivatives","BTCF0:USTF0",1724833075607,0.3608,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724833075608,0.51284501,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724833075808,0.06719101,58916.0,58911.0,0.13928304]
["bitfinex-derivatives","BTCF0:USTF0",1724833076006,0.06719101,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833076208,0.06519101,58917.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833076413,0.445642,58918.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833076918,0.084849,58914.0,58911.0,0.13928304]
["bitfinex-derivatives","BTCF0:USTF0",1724833077107,0.3608,58913.0,58911.0,0.13928304]
["bitfinex-derivatives","BTCF0:USTF0",1724833077309,0.084849,58914.0,58911.0,0.13928304]
["bitfinex-derivatives","BTCF0:USTF0",1724833077504,0.445642,58918.0,58911.0,0.14928304]
["bitfinex-derivatives","BTCF0:USTF0",1724833078419,0.084844,58917.0,58911.0,0.14928304]
["bitfinex-derivatives","BTCF0:USTF0",1724833078710,0.084848,58915.0,58911.0,0.02538304]
["bitfinex-derivatives","BTCF0:USTF0",1724833078907,0.084848,58915.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724833079108,0.084848,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724833079311,0.084848,58915.0,58911.0,0.03538304]
["bitfinex-derivatives","BTCF0:USTF0",1724833079312,0.446642,58918.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833079812,0.084844,58917.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833080011,0.44660201,58918.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833080211,0.445642,58918.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833080425,0.445642,58918.0,58916.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724833080917,0.084843,58917.0,58916.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724833081421,0.084845,58916.0,58915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724833081716,0.084845,58916.0,58912.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1724833081717,0.3608,58918.0,58911.0,0.01538304]
["bitfinex-derivatives","BTCF0:USTF0",1724833081914,0.084852,58911.0,58910.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833082114,0.3508,58912.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724833082115,0.084858,58908.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724833082321,0.3608,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724833082715,0.3548,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724833083613,0.3548,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724833084116,0.3468,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724833084517,0.3468,58912.0,58911.0,0.594092]
["bitfinex-derivatives","BTCF0:USTF0",1724833085120,0.10085082,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833085517,0.10085082,58916.0,58915.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1724833085926,0.10085082,58916.0,58915.0,0.094846]
["bitfinex-derivatives","BTCF0:USTF0",1724833086625,0.10085082,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724833086823,0.10185082,58916.0,58915.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1724833087030,0.10185082,58916.0,58915.0,1.586846]
["bitfinex-derivatives","BTCF0:USTF0",1724833087525,0.10185082,58916.0,58915.0,1.727646]
["bitfinex-derivatives","BTCF0:USTF0",1724833087721,0.10185082,58916.0,58915.0,1.812492]
["bitfinex-derivatives","BTCF0:USTF0",1724833087916,0.11765929,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724833088322,0.11765929,58927.0,58926.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1724833088521,0.11765929,58927.0,58926.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1724833088825,0.3608,58940.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724833089022,0.00025458,58935.0,58931.0,0.384823]
["bitfinex-derivatives","BTCF0:USTF0",1724833089227,0.00025458,58935.0,58931.0,1.244703]
["bitfinex-derivatives","BTCF0:USTF0",1724833089423,0.00025458,58935.0,58931.0,0.735623]
["bitfinex-derivatives","BTCF0:USTF0",1724833090329,0.49526776,58932.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833090626,0.445629,58927.0,58923.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1724833090833,0.444629,58927.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724833091024,0.59201076,58932.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724833091223,0.084825,58930.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724833091527,0.50714776,58932.0,58923.0,0.01547039]
["bitfinex-derivatives","BTCF0:USTF0",1724833091731,0.60308976,58932.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833091930,0.59208976,58932.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833092442,0.092826,58930.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833093125,0.02750438,58929.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724833093627,0.02750438,58929.0,58927.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1724833094330,0.03650438,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833094522,0.03550438,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724833095127,0.08422881,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724833095334,0.3608,58939.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724833095532,0.08422874,58938.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724833095721,0.44502874,58939.0,58934.0,1.203859]
["bitfinex-derivatives","BTCF0:USTF0",1724833096124,0.3608,58939.0,58934.0,1.203859]
["bitfinex-derivatives","BTCF0:USTF0",1724833096534,0.3608,58939.0,58934.0,1.193859]
["bitfinex-derivatives","BTCF0:USTF0",1724833097223,0.3608,58939.0,58934.0,1.203859]
["bitfinex-derivatives","BTCF0:USTF0",1724833097827,0.01825458,58935.0,58934.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1724833098036,0.01825458,58935.0,58934.0,0.595859]
["bitfinex-derivatives","BTCF0:USTF0",1724833098338,0.01825458,58935.0,58934.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1724833099228,0.01825458,58935.0,58934.0,0.10219787]
["bitfinex-derivatives","BTCF0:USTF0",1724833102838,5.8e-07,58935.0,58934.0,1.39087587]
["bitfinex-derivatives","BTCF0:USTF0",1724833103537,5.8e-07,58935.0,58934.0,0.79087587]
["bitfinex-derivatives","BTCF0:USTF0",1724833103936,5.8e-07,58940.0,58939.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1724833104241,5.8e-07,58940.0,58939.0,0.594436]
["bitfinex-derivatives","BTCF0:USTF0",1724833104428,5.8e-07,58940.0,58939.0,1.703436]
["bitfinex-derivatives","BTCF0:USTF0",1724833104628,5.8e-07,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724833105335,0.01800058,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833105738,0.37880058,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833107537,0.06845826,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833107938,0.01800058,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833108444,0.06845826,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833109041,0.01800058,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833111943,0.37880058,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833112846,0.01800058,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724833115941,0.01800058,58940.0,58939.0,1.290624]
["bitfinex-derivatives","BTCF0:USTF0",1724833116144,1e-08,58940.0,58939.0,1.290624]
["bitfinex-derivatives","BTCF0:USTF0",1724833118247,1e-08,58940.0,58939.0,1.375436]
["bitfinex-derivatives","BTCF0:USTF0",1724833118443,1e-08,58940.0,58939.0,1.290624]
["bitfinex-derivatives","BTCF0:USTF0",1724833118953,1e-08,58940.0,58939.0,0.690624]
["bitfinex-derivatives","BTCF0:USTF0",1724833119243,1e-08,58940.0,58939.0,1.290624]
["bitfinex-derivatives","BTCF0:USTF0",1724833119436,1e-08,58940.0,58939.0,0.690624]
["bitfinex-derivatives","BTCF0:USTF0",1724833119635,1e-08,58940.0,58939.0,0.680624]
["bitfinex-derivatives","BTCF0:USTF0",1724833119838,1e-08,58940.0,58939.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1724833120048,1e-08,58940.0,58939.0,1.280624]
["bitfinex-derivatives","BTCF0:USTF0",1724833120348,1e-08,58940.0,58939.0,1.300624]
["bitfinex-derivatives","BTCF0:USTF0",1724833120845,1e-08,58940.0,58939.0,0.700624]
["bitfinex-derivatives","BTCF0:USTF0",1724833121047,1e-08,58940.0,58939.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1724833121345,0.05050283,58940.0,58939.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1724833122245,1e-08,58940.0,58939.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1724833122647,1e-08,58940.0,58939.0,0.266436]
["bitfinex-derivatives","BTCF0:USTF0",1724833122942,1e-08,58940.0,58939.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1724833123147,1e-08,58940.0,58939.0,1.375436]
["bitfinex-derivatives","BTCF0:USTF0",1724833123737,1e-08,58940.0,58939.0,1.290624]
["bitfinex-derivatives","BTCF0:USTF0",1724833123941,1e-08,58940.0,58939.0,1.375436]
["bitfinex-derivatives","BTCF0:USTF0",1724833124255,1e-08,58940.0,58939.0,1.290624]
["bitfinex-derivatives","BTCF0:USTF0",1724833124852,0.00025458,58945.0,58944.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1724833125155,0.00025458,58945.0,58944.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1724833126347,0.00025458,58945.0,58944.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1724833127153,0.00025458,58945.0,58944.0,0.47161]
["bitfinex-derivatives","BTCF0:USTF0",1724833128755,0.00025458,58945.0,58944.0,0.48658458]
["bitfinex-derivatives","BTCF0:USTF0",1724833130458,0.00025458,58945.0,58944.0,0.57138958]
["bitfinex-derivatives","BTCF0:USTF0",1724833130649,0.08422874,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724833130851,0.10091651,58960.0,58953.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724833131057,0.08427302,58962.0,58959.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833131261,0.08427302,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724833131448,0.46171651,58965.0,58958.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1724833131449,0.46171651,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724833131649,0.38828753,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724833133450,0.084777,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724833133648,0.084779,58963.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724833133951,0.3608,58965.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724833133952,0.12853849,58962.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724833134264,0.24586989,58961.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724833134559,0.084782,58960.0,58959.0,0.01672902]
["bitfinex-derivatives","BTCF0:USTF0",1724833134760,0.70452285,58960.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724833134959,0.70452285,58960.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833134960,0.08419138,58954.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724833135157,0.08419138,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724833135363,0.1266,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724833135553,0.21079138,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724833135757,0.1256,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724833136361,0.1256,58953.0,58952.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724833136563,0.1256,58953.0,58952.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1724833137956,0.1256,58953.0,58952.0,0.10183433]
["bitfinex-derivatives","BTCF0:USTF0",1724833138966,0.15309179,58953.0,58952.0,0.10183433]
["bitfinex-derivatives","BTCF0:USTF0",1724833139360,0.1256,58953.0,58952.0,0.10183433]
["bitfinex-derivatives","BTCF0:USTF0",1724833139865,0.20983404,58953.0,58952.0,0.10183433]
["bitfinex-derivatives","BTCF0:USTF0",1724833140360,0.1256,58953.0,58952.0,0.10183433]
["bitfinex-derivatives","BTCF0:USTF0",1724833140755,0.20983404,58953.0,58952.0,0.10183433]
["bitfinex-derivatives","BTCF0:USTF0",1724833141062,0.084792,58953.0,58952.0,0.37784133]
["bitfinex-derivatives","BTCF0:USTF0",1724833141264,0.08424799,58953.0,58952.0,0.37784133]
["bitfinex-derivatives","BTCF0:USTF0",1724833141474,0.08425432,58955.0,58952.0,0.37784133]
["bitfinex-derivatives","BTCF0:USTF0",1724833141769,0.08425432,58956.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724833142265,0.12243228,58961.0,58958.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724833142266,0.084783,58959.0,58958.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724833142464,0.11227315,58959.0,58958.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724833143864,0.3608,58966.0,58959.0,0.593583]
["bitfinex-derivatives","BTCF0:USTF0",1724833143865,0.10115335,58962.0,58959.0,0.593583]
["bitfinex-derivatives","BTCF0:USTF0",1724833144059,0.3608,58972.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724833144259,0.3608,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833144467,0.3608,58972.0,58971.0,0.094766]
["bitfinex-derivatives","BTCF0:USTF0",1724833144663,0.3608,58972.0,58971.0,1.203486]
["bitfinex-derivatives","BTCF0:USTF0",1724833144964,0.0843316,58982.0,58971.0,1.203486]
["bitfinex-derivatives","BTCF0:USTF0",1724833144965,0.06747292,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724833145166,0.3508,58978.0,58977.0,0.593437]
["bitfinex-derivatives","BTCF0:USTF0",1724833146057,0.06740735,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724833146264,0.06740735,58982.0,58975.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833146265,0.13005385,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724833146658,0.13005385,58983.0,58982.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1724833146865,0.13005385,58983.0,58982.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1724833147167,0.00025385,58983.0,58982.0,1.85419]
["bitfinex-derivatives","BTCF0:USTF0",1724833147365,0.00025385,58983.0,58982.0,1.84419]
["bitfinex-derivatives","BTCF0:USTF0",1724833147562,0.00025385,58983.0,58982.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1724833148361,0.00025385,58983.0,58982.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1724833148562,0.00025385,58983.0,58982.0,0.46187991]
["bitfinex-derivatives","BTCF0:USTF0",1724833149067,0.00025385,58983.0,58982.0,0.46287991]
["bitfinex-derivatives","BTCF0:USTF0",1724833149270,0.06740735,58984.0,58982.0,0.46287991]
["bitfinex-derivatives","BTCF0:USTF0",1724833149271,0.0576612,58984.0,58982.0,0.37812991]
["bitfinex-derivatives","BTCF0:USTF0",1724833149463,0.0576612,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724833149766,0.2165316,58999.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724833149767,0.2165316,58999.0,58993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724833149960,0.1322,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833150161,0.21618469,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833150566,0.21618469,58999.0,58993.0,0.36105436]
["bitfinex-derivatives","BTCF0:USTF0",1724833150567,0.084732,58995.0,58993.0,0.26185436]
["bitfinex-derivatives","BTCF0:USTF0",1724833150770,0.1319,58994.0,58993.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833151367,0.725153,58994.0,58993.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833151563,0.216633,58994.0,58993.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833151974,1.40913769,58994.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724833152166,0.3608,58988.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724833153169,0.3608,58988.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724833153170,0.445542,58988.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724833153770,0.084744,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724833153970,0.084747,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833154174,0.084747,58984.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833154175,0.084751,58981.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833154369,0.684751,58981.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833154670,0.084751,58981.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833154872,0.083751,58981.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833155078,0.444551,58981.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833155478,0.443551,58981.0,58980.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833156070,0.443551,58981.0,58980.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1724833156267,0.3608,58981.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833156473,0.3608,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724833156767,0.3608,58970.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833156768,0.131,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724833156968,0.131,58980.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833157167,0.08476,58976.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833157370,0.3608,58979.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833157371,0.084761,58974.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833157572,0.084756,58978.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833157771,0.084758,58977.0,58973.0,0.08501736]
["bitfinex-derivatives","BTCF0:USTF0",1724833159076,0.084759,58976.0,58973.0,0.08501736]
["bitfinex-derivatives","BTCF0:USTF0",1724833159384,0.084759,58976.0,58973.0,0.08601736]
["bitfinex-derivatives","BTCF0:USTF0",1724833159677,0.084759,58976.0,58973.0,0.08701736]
["bitfinex-derivatives","BTCF0:USTF0",1724833159678,0.126,58975.0,58973.0,0.08701736]
["bitfinex-derivatives","BTCF0:USTF0",1724833159878,0.126,58975.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724833159879,0.084761,58974.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724833160077,0.206361,58974.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724833160469,0.126,58975.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724833160677,0.126,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724833161077,0.126,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724833161377,0.001,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724833162676,0.084754,58980.0,58976.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724833163078,0.08476,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833163283,0.08276,58975.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833163984,0.084761,58974.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833164685,0.083761,58974.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1724833165181,0.083761,58974.0,58973.0,0.36105436]
["bitfinex-derivatives","BTCF0:USTF0",1724833165780,0.083761,58974.0,58973.0,0.36205436]
["bitfinex-derivatives","BTCF0:USTF0",1724833166280,0.085761,58974.0,58973.0,0.36305436]
["bitfinex-derivatives","BTCF0:USTF0",1724833166877,0.085761,58974.0,58973.0,0.36205436]
["bitfinex-derivatives","BTCF0:USTF0",1724833167078,0.085761,58974.0,58973.0,0.36305436]
["bitfinex-derivatives","BTCF0:USTF0",1724833169076,0.11324544,58974.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724833169280,0.72314597,58974.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1724833169477,0.084773,58966.0,58959.0,0.37934955]
["bitfinex-derivatives","BTCF0:USTF0",1724833169678,0.084779,58962.0,58959.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724833169884,0.1166,58965.0,58959.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724833169885,0.08421288,58964.0,58959.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724833170083,0.08421288,58962.0,58953.0,3.854791]
["bitfinex-derivatives","BTCF0:USTF0",1724833170384,0.084789,58955.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724833172583,0.084789,58955.0,58953.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1724833173278,0.088789,58955.0,58953.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1724833174079,0.088789,58955.0,58953.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1724833175279,0.004,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724833175587,0.08879,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724833175887,0.003,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724833176687,0.00025436,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724833177087,0.00025436,58960.0,58959.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1724833177291,0.00025436,58960.0,58959.0,3.992483]
["bitfinex-derivatives","BTCF0:USTF0",1724833177481,0.44501288,58968.0,58959.0,3.992483]
["bitfinex-derivatives","BTCF0:USTF0",1724833177482,0.3608,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724833177994,0.44557,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724833178896,0.3608,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724833179996,0.3608,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724833180186,0.08421288,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724833180388,0.08421288,58972.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833180891,0.08421288,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833181287,0.08446724,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833181793,0.16923024,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833181997,0.08501736,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833182199,0.02748526,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833182687,0.08427305,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833182892,0.08427305,58972.0,58971.0,3.854766]
["bitfinex-derivatives","BTCF0:USTF0",1724833183796,0.08427305,58972.0,58971.0,3.856766]
["bitfinex-derivatives","BTCF0:USTF0",1724833184189,0.08501736,58973.0,58971.0,3.856766]
["bitfinex-derivatives","BTCF0:USTF0",1724833184388,0.08429864,58972.0,58971.0,3.856766]
["bitfinex-derivatives","BTCF0:USTF0",1724833184788,0.00025436,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724833185195,0.02773834,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724833186396,0.11250134,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833186698,0.2135568,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833187294,0.11250134,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833187895,0.11250221,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833189202,0.11250221,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833189402,0.11250221,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833189997,0.02773921,58973.0,58968.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1724833190203,0.08229544,58970.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833190405,0.02748485,58972.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724833190406,0.084765,58972.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724833190906,0.083765,58972.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724833191297,0.083765,58972.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833191507,0.11225063,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833191995,0.11125063,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724833192697,0.11125063,58971.0,58970.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724833193698,0.11225063,58971.0,58970.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724833193898,0.11525063,58971.0,58970.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1724833194396,0.03148463,58971.0,58970.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1724833194602,0.56404338,58985.0,58970.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1724833194603,0.08206298,58977.0,58971.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724833194794,0.13446776,58994.0,58971.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724833194795,0.10122766,58992.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724833194993,0.10122766,58991.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833195201,0.3608,58995.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724833195202,0.02747729,58990.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724833195399,0.02747729,58990.0,58986.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1724833195601,0.02747729,58989.0,58986.0,3.854744]
["bitfinex-derivatives","BTCF0:USTF0",1724833195800,0.02747729,58988.0,58986.0,3.854744]
["bitfinex-derivatives","BTCF0:USTF0",1724833195998,0.00025436,58993.0,58987.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724833196199,0.1012317,59006.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833196398,0.1232,59007.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833196399,0.1232,59007.0,59005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833196600,0.02747068,59006.0,59005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833196802,0.02747068,59006.0,58994.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833196803,0.084721,59003.0,58994.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833197205,0.02747276,59002.0,58994.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833197400,0.48488,59007.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833197401,0.58597909,59007.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833197602,0.02747289,59006.0,59000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833198309,0.12408,59007.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724833198511,0.1232,59007.0,59006.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833200199,0.3608,59012.0,59006.0,0.375715]
["bitfinex-derivatives","BTCF0:USTF0",1724833200507,0.4862,59012.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724833200713,0.1254,59012.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724833200900,0.1254,59012.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833201107,0.10109909,59022.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833201306,0.3608,59024.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724833201604,0.3608,59024.0,59014.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724833202000,0.3608,59024.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724833202202,0.11761738,59037.0,59018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833202203,0.3608,59029.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724833202505,0.4867,59047.0,59028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833202712,0.3608,59046.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833203007,0.3608,59040.0,59035.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724833203309,0.084671,59037.0,59035.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724833204207,0.084671,59037.0,59035.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724833204510,0.084681,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833204704,0.1226,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833204903,0.1216,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833206009,0.1216,59029.0,59023.0,0.08494513]
["bitfinex-derivatives","BTCF0:USTF0",1724833206801,0.1216,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833207512,0.001,59029.0,59028.0,0.883924]
["bitfinex-derivatives","BTCF0:USTF0",1724833207805,1e-08,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724833209407,0.00200001,59034.0,59033.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724833210003,0.00200001,59034.0,59033.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1724833210210,0.084648,59054.0,59033.0,1.73561006]
["bitfinex-derivatives","BTCF0:USTF0",1724833210505,0.3608,59059.0,59051.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833210914,0.084647,59054.0,59052.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833211305,0.3608,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833211613,0.084655,59048.0,59047.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724833211817,0.084655,59048.0,59047.0,3.77025413]
["bitfinex-derivatives","BTCF0:USTF0",1724833212815,0.3608,59051.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833213016,0.3608,59051.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724833213710,0.3608,59051.0,59047.0,3.85727013]
["bitfinex-derivatives","BTCF0:USTF0",1724833213906,0.3608,59051.0,59047.0,3.77125413]
["bitfinex-derivatives","BTCF0:USTF0",1724833214108,0.3608,59051.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724833214511,0.084652,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833214907,0.084655,59048.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833215116,0.3608,59045.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724833215314,0.3608,59045.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833215503,0.084673,59036.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833215709,0.084674,59035.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833215908,0.084674,59035.0,59027.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1724833215909,0.084675,59034.0,59027.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724833216211,0.083675,59034.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833216911,0.36105413,59040.0,59033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833217115,0.00025413,59040.0,59039.0,0.374668]
["bitfinex-derivatives","BTCF0:USTF0",1724833217318,0.3608,59052.0,59045.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724833217505,0.3608,59052.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724833217817,0.3608,59052.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724833217818,0.084651,59051.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724833218017,0.084651,59051.0,59046.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833219113,0.084651,59051.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724833219314,0.3608,59052.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833219509,0.3628,59052.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833220319,0.06687923,59055.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833220320,0.06687923,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833220512,0.06687923,59055.0,59054.0,0.374647]
["bitfinex-derivatives","BTCF0:USTF0",1724833221112,0.06687923,59055.0,59054.0,4.144647]
["bitfinex-derivatives","BTCF0:USTF0",1724833221307,0.06687923,59055.0,59054.0,5.262647]
["bitfinex-derivatives","BTCF0:USTF0",1724833221522,0.10031885,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724833221711,0.10031885,59066.0,59065.0,0.735431]
["bitfinex-derivatives","BTCF0:USTF0",1724833222024,0.1183,59072.0,59065.0,0.735431]
["bitfinex-derivatives","BTCF0:USTF0",1724833222424,0.1183,59072.0,59065.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724833222615,0.08463,59066.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833223222,0.1183,59072.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833223524,0.1183,59072.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833223525,0.1203,59072.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833224117,0.084623,59071.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833224421,0.1203,59072.0,59066.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724833224619,0.1203,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833224923,0.204921,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833226421,0.49092,59081.0,59071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833226422,0.00092,59081.0,59071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833226721,0.3608,59084.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724833226926,0.445404,59084.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724833227115,0.3608,59084.0,59076.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724833227314,0.084614,59077.0,59076.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724833227717,0.374606,59082.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833227718,0.084621,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833227917,0.084621,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833228126,0.6508,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833228127,0.084629,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833228826,0.083629,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833229618,0.082629,59066.0,59065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833230530,0.084629,59066.0,59065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833231120,0.085629,59066.0,59065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833232432,1.046429,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833232630,0.084637,59061.0,59060.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833233019,0.083637,59061.0,59060.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833233222,0.084637,59061.0,59060.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833233516,0.083637,59061.0,59060.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833234324,0.087637,59061.0,59060.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833234833,0.086637,59061.0,59060.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833235022,0.086637,59061.0,59060.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833235219,0.086637,59061.0,59060.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833235420,0.086637,59061.0,59060.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833235421,0.089637,59061.0,59060.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833236024,0.090637,59061.0,59060.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833236229,0.008,59061.0,59060.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833236630,0.004,59061.0,59060.0,1.4938519]
["bitfinex-derivatives","BTCF0:USTF0",1724833236824,0.00025314,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724833237625,0.00025314,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724833238032,0.00025314,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833238534,0.08987514,59071.0,59070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833239528,0.17449714,59071.0,59070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833239732,0.17449714,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833239930,0.17949714,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833240632,0.09487514,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833243237,0.60275514,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833243440,0.97737714,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833243641,0.084635,59062.0,59061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833245155,0.13520445,59062.0,59061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833245356,0.084635,59062.0,59061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833245551,0.13520445,59062.0,59061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833246158,0.13520445,59062.0,59061.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724833246159,0.13820648,59062.0,59061.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724833246355,0.087635,59062.0,59061.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724833247144,0.087635,59062.0,59061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833247145,0.084635,59062.0,59061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833247350,0.088635,59062.0,59061.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724833247749,0.169274,59061.0,59060.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833247954,0.53540701,59061.0,59046.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724833248148,0.084651,59051.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724833248658,0.08438135,59058.0,59047.0,0.05055638]
["bitfinex-derivatives","BTCF0:USTF0",1724833248854,0.08438135,59058.0,59041.0,4.13216]
["bitfinex-derivatives","BTCF0:USTF0",1724833248855,0.084654,59049.0,59045.0,0.05055638]
["bitfinex-derivatives","BTCF0:USTF0",1724833249057,0.3608,59051.0,59042.0,0.05055638]
["bitfinex-derivatives","BTCF0:USTF0",1724833249261,0.05060989,59044.0,59041.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724833249558,0.05060989,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724833249858,0.0002539,59058.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724833249859,0.003,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724833250045,0.0002539,59058.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724833250245,0.0002539,59058.0,59057.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1724833250850,0.0002539,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833252449,0.0052539,59058.0,59057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833252651,0.0898949,59058.0,59057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833252851,0.17427625,59058.0,59057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833253055,1.4878549,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833253257,1.61561969,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833253460,1.61561969,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833253762,1.51530084,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833254054,1.61061969,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833254250,0.084647,59054.0,59046.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833254451,0.08434592,59050.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833254647,0.16900092,59049.0,59043.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724833254957,0.084656,59048.0,59043.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724833255158,0.084661,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833255465,0.084664,59042.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833255652,0.11211663,59042.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833255848,0.11111663,59042.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833256066,0.11111663,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833256067,0.084672,59037.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833256362,0.08424088,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833256747,0.08224088,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833256946,0.0354547,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833256947,0.0082539,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833257248,0.08467,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833257450,0.0062539,59042.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833257451,0.084671,59037.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833257761,0.084674,59035.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833257954,0.084675,59034.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833258148,0.0909179,59042.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833258351,0.02745584,59041.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724833258559,0.008,59039.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724833258860,0.0002539,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724833259448,0.0082539,59042.0,59038.0,4.13212]
["bitfinex-derivatives","BTCF0:USTF0",1724833259753,0.088668,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833259953,0.088668,59039.0,59033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833259954,0.084675,59034.0,59033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833260153,0.083675,59034.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833260352,0.083675,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833260353,0.082675,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833260560,0.57277,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833260760,0.1273,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833261058,0.1263,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833261258,0.084673,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833261661,0.084674,59035.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833261854,0.084675,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833262758,0.084675,59034.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833262949,0.084675,59034.0,59033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833263566,0.006,59034.0,59033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833264162,0.006,59034.0,59033.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1724833264369,0.3608,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724833264566,0.3608,59040.0,59039.0,0.882788]
["bitfinex-derivatives","BTCF0:USTF0",1724833264753,0.01668015,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724833264960,0.1247,59065.0,59040.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724833264961,0.01668015,59046.0,59040.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724833265160,0.18579131,59064.0,59050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833265359,0.02744623,59063.0,59058.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833265561,0.084633,59064.0,59058.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833265958,0.084633,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833266264,0.1120783,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833266655,0.0274453,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833267159,0.084639,59059.0,59058.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724833267363,0.084639,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833267663,0.02744684,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833267868,0.084637,59061.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833268162,0.084639,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833268360,0.02744716,59059.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833268656,0.10115831,59062.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833268862,0.02744728,59061.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833269056,0.02744728,59061.0,59056.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833269259,0.001,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833269861,0.002,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833270065,0.02944702,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833270563,0.02944688,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833270965,0.11408588,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833271169,0.98284588,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833271466,1.68385654,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833271661,1.58284588,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833271856,0.98184588,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833272465,1.61454833,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833272659,1.01454833,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833272869,1.01654833,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833273065,1.70118733,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833273262,1.70118884,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833273469,1.70118884,59059.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833273470,0.169288,59056.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833273662,0.59943884,59056.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833273968,1.25279484,59056.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833274268,0.65279484,59056.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833274469,1.25279484,59056.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833274866,0.65279484,59056.0,59055.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724833275068,0.65279484,59056.0,59055.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833275069,1.25380121,59056.0,59055.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833275372,1.3404453,59056.0,59055.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833275572,1.7104453,59056.0,59055.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833275865,0.169298,59052.0,59051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724833276067,1.7819443,59052.0,59051.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1724833276273,1.95716943,59052.0,59051.0,0.322571]
["bitfinex-derivatives","BTCF0:USTF0",1724833276463,0.084664,59042.0,59029.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1724833276669,0.084675,59034.0,59029.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1724833276970,0.0002539,59037.0,59029.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1724833277165,0.085549,59039.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833277470,0.02745512,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833277675,0.084661,59044.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833277676,0.02745529,59037.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833277970,0.084667,59040.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833278161,0.02745512,59039.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833278366,0.02745512,59039.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833278367,0.08467,59038.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833278567,0.001,59039.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833278774,0.02745504,59038.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833278976,0.084672,59036.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833279778,0.004,59039.0,59035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833279972,0.02745524,59038.0,59035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833280169,0.003,59037.0,59035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833280567,0.084672,59036.0,59035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833280873,0.62328889,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833281072,1.22328889,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833281278,0.72440683,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833281582,0.083682,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833281979,0.084685,59027.0,59025.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724833282180,0.084685,59027.0,59020.0,0.01539923]
["bitfinex-derivatives","BTCF0:USTF0",1724833282181,0.1121445,59027.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833282377,0.1121445,59027.0,59016.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724833282378,0.6203845,59027.0,59016.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724833282573,1.3050695,59027.0,59018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833282885,0.72047602,59027.0,59018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833283179,1.3040695,59027.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833283985,1.3040695,59027.0,59012.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1724833283986,1.33579082,59027.0,59012.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1724833284183,1.33579082,59027.0,59011.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833284383,1.35088538,59027.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833284580,1.35988538,59027.0,59026.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833284888,1.44457038,59027.0,59026.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1724833285884,1.35488538,59027.0,59026.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833286090,1.36588538,59027.0,59026.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833286488,1.36588729,59027.0,59026.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833286881,1.33316406,59027.0,59026.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833287086,1.36588741,59027.0,59026.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833287487,1.33316406,59027.0,59026.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724833287787,0.084703,59015.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833287989,0.06729042,59014.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833288182,0.15199342,59015.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833288586,0.084704,59014.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833288990,0.06729042,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833289188,0.013,59015.0,59014.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724833289385,0.013,59015.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833289583,0.013,59015.0,59009.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833289791,0.013,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833290690,0.027,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833290887,0.027,59015.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724833291696,0.014,59014.0,59012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833292588,0.019,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833293095,0.019,59015.0,59014.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724833293300,0.009,59014.0,59012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833294096,0.009,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724833294286,0.008,59014.0,59013.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1724833294897,0.013,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833295096,0.013,59015.0,59014.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724833295695,0.15197142,59030.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724833295993,0.084683,59029.0,59026.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1724833296192,0.0150746,59030.0,59026.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1724833296396,0.084684,59028.0,59026.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1724833297186,0.15197442,59028.0,59026.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1724833297387,0.084685,59027.0,59026.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833297596,0.084687,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833297803,0.06729042,59024.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833298098,0.06729042,59024.0,59022.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833298099,0.06629042,59023.0,59022.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833298299,0.3608,59024.0,59022.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833298699,0.3608,59024.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833298700,0.3598,59024.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833298999,0.3598,59024.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833300196,0.084691,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833300500,0.098691,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833300700,0.18280403,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833300999,1.37643641,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833301301,0.084692,59022.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833301602,1.21943741,59022.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833302396,1.31948314,59022.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833302601,1.21843741,59022.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833303498,1.25116163,59022.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833303801,1.21843741,59022.0,59021.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833304203,0.72157018,59022.0,59021.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724833304391,0.72157018,59022.0,59021.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833304392,0.63443741,59022.0,59021.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833304594,0.22729018,59022.0,59021.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833305508,0.22729018,59022.0,59021.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724833305509,0.21329018,59022.0,59021.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724833305804,0.75185309,59022.0,59021.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833305995,1.35185309,59022.0,59021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833306196,0.75185309,59022.0,59021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833306398,1.35185309,59022.0,59021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833306598,0.084706,59013.0,59009.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724833306794,0.16910068,59012.0,59009.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724833306998,0.08439368,59011.0,59009.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724833307302,0.08439368,59010.0,59009.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724833307604,0.08339368,59010.0,59009.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724833308399,0.47297901,59010.0,59009.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724833308595,0.98137901,59010.0,59009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833308797,0.98137901,59010.0,58995.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1724833308798,0.5084,59009.0,58995.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1724833309008,0.10130114,59000.0,58995.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1724833309301,0.10130114,59000.0,58995.0,0.363231]
["bitfinex-derivatives","BTCF0:USTF0",1724833309302,0.38726901,58999.0,58995.0,0.363231]
["bitfinex-derivatives","BTCF0:USTF0",1724833309503,0.3598,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724833309703,0.10130114,59007.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833309898,0.37768,59010.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724833309899,0.00025416,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724833310298,0.00025416,59004.0,59003.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724833311905,0.00425416,59004.0,59003.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1724833312104,0.01225416,59004.0,59003.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1724833312802,0.00925416,59004.0,59003.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1724833313105,0.09397216,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833313310,0.22274214,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833313506,0.30746014,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833313806,0.30754988,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833314004,0.206159,59004.0,59003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833314601,0.201159,59004.0,59003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833314805,0.210159,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833315203,0.125441,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833315710,0.04072481,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833316117,0.04072481,59004.0,59003.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724833317110,0.04072481,59004.0,59003.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1724833317705,0.01325416,59004.0,59003.0,4.34852]
["bitfinex-derivatives","BTCF0:USTF0",1724833318911,0.18609688,59013.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724833318912,0.084706,59013.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724833319104,0.084706,59013.0,59012.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1724833319309,0.11217198,59013.0,59012.0,0.719207]
["bitfinex-derivatives","BTCF0:USTF0",1724833320518,0.0274671,59013.0,59012.0,1.60456]
["bitfinex-derivatives","BTCF0:USTF0",1724833320714,0.00025416,59018.0,59012.0,1.60456]
["bitfinex-derivatives","BTCF0:USTF0",1724833320918,0.00025416,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833321213,0.00025416,59018.0,59017.0,4.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724833322415,0.01225416,59018.0,59017.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724833322606,0.01425416,59018.0,59017.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724833323224,0.01425416,59018.0,59017.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724833323512,0.01425416,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833323714,0.14311017,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833323919,0.04171929,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833324106,0.04171929,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724833324419,0.04171929,59018.0,59017.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724833324713,0.04171929,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724833324714,0.02971929,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724833324916,0.04171929,59018.0,59017.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724833325220,0.04171929,59018.0,59017.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724833325513,0.04171743,59018.0,59017.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724833326106,0.01425416,59018.0,59017.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724833326517,0.04171736,59018.0,59017.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724833326819,0.01425416,59018.0,59017.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724833330813,0.09895216,59018.0,59017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833331112,0.1264158,59018.0,59017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833332818,0.22780732,59018.0,59017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833333025,0.51780732,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833333223,0.80993969,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833333918,0.89463769,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833334122,0.084713,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833334321,0.11218154,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833335323,0.11218154,59008.0,59007.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724833335623,0.084713,59008.0,59007.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833335811,0.093713,59008.0,59007.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833336213,0.230513,59008.0,59007.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833336422,1.29119186,59008.0,58986.0,0.42832662]
["bitfinex-derivatives","BTCF0:USTF0",1724833336724,0.29,58998.0,58986.0,0.42832662]
["bitfinex-derivatives","BTCF0:USTF0",1724833336925,0.084736,58992.0,58986.0,0.42832662]
["bitfinex-derivatives","BTCF0:USTF0",1724833337117,0.083737,58991.0,58989.0,0.01490935]
["bitfinex-derivatives","BTCF0:USTF0",1724833337321,0.082737,58991.0,58989.0,0.01490935]
["bitfinex-derivatives","BTCF0:USTF0",1724833337717,0.082737,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833338120,0.082737,58991.0,58990.0,0.05764496]
["bitfinex-derivatives","BTCF0:USTF0",1724833338322,0.082737,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724833338521,0.443537,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724833338718,0.443537,58991.0,58990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724833338924,0.580737,58991.0,58990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724833339416,0.08498416,58996.0,58990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724833339621,0.084732,58995.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833339916,0.084734,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833340323,0.01538274,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833340521,0.00025416,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833341124,0.004,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833341931,0.084733,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833342128,0.00425416,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833342129,0.00825416,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833342335,0.006,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833342630,0.006,58993.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724833343033,0.0903712,58993.0,58992.0,4.215536]
["bitfinex-derivatives","BTCF0:USTF0",1724833343529,0.00425416,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724833343721,0.10124545,58997.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724833345127,0.11124545,58997.0,58996.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724833345527,0.11811969,59006.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833345734,0.11811969,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724833346834,0.12811969,59006.0,59005.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724833347835,0.13111969,59006.0,59005.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1724833348036,0.013,59006.0,59005.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1724833348233,0.003,59006.0,59005.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1724833348437,0.013,59006.0,59005.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1724833349238,0.013,59006.0,59005.0,0.46265712]
["bitfinex-derivatives","BTCF0:USTF0",1724833351630,0.013,59006.0,59005.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1724833351939,0.013,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833352239,0.097715,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833352437,0.12518519,59006.0,59005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833352638,0.12518519,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833353035,0.26958519,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833353435,0.12518519,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833354143,0.097715,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833355348,0.013,59006.0,59005.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1724833357638,0.013,59006.0,59005.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724833357838,0.003,59006.0,59005.0,0.09995035]
["bitfinex-derivatives","BTCF0:USTF0",1724833358043,0.004,59006.0,59005.0,0.09995035]
["bitfinex-derivatives","BTCF0:USTF0",1724833358432,0.003,59006.0,59005.0,0.09995035]
["bitfinex-derivatives","BTCF0:USTF0",1724833358641,0.004,59006.0,59005.0,0.09995035]
["bitfinex-derivatives","BTCF0:USTF0",1724833360242,0.06753728,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724833360443,0.06755894,59011.0,59007.0,1.045514]
["bitfinex-derivatives","BTCF0:USTF0",1724833360744,0.084699,59018.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724833360745,0.06755894,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724833361142,0.06755894,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724833361543,0.06755894,59014.0,59013.0,3.854705]
["bitfinex-derivatives","BTCF0:USTF0",1724833361735,0.084701,59016.0,59013.0,3.854705]
["bitfinex-derivatives","BTCF0:USTF0",1724833361942,0.084701,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724833362135,0.084701,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724833363644,0.084701,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833363845,0.00025346,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724833364142,0.0847,59017.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833364349,0.084701,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833364550,0.169402,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833364742,0.593061,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833365342,0.084701,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833365646,0.00025346,59019.0,59015.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724833366040,0.001,59016.0,59015.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724833366350,0.001,59016.0,59015.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1724833367044,0.00025346,59019.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724833367252,0.00125346,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833367753,0.06752174,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724833368050,0.3608,59034.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724833368051,0.0675164,59025.0,59021.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724833368248,0.084676,59034.0,59021.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724833368249,0.0675164,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724833368445,0.0675164,59029.0,59026.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724833368649,0.0675164,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833369351,0.0675164,59030.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833369844,0.3608,59035.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833370047,0.10131579,59034.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833370248,0.46211579,59035.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833370439,0.3608,59035.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833370645,0.084679,59032.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833370845,0.10131579,59034.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833371147,0.46211579,59035.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724833371341,0.46211579,59035.0,59028.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724833371342,0.3608,59035.0,59028.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724833371539,0.090675,59035.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833372045,0.006,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833372653,0.090675,59035.0,59031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833372953,0.006,59035.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724833373542,0.08431549,59034.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724833373744,0.08431549,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724833374052,0.006,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724833374648,0.084672,59036.0,59031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833374950,0.084672,59036.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724833374951,0.0674377,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724833375248,0.3608,59039.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833375249,0.08431549,59037.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833375447,0.07343467,59035.0,59034.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724833375947,0.006,59035.0,59034.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724833376149,0.06743467,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724833376354,0.006,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724833377049,0.06743467,59042.0,59035.0,1.192834]
["bitfinex-derivatives","BTCF0:USTF0",1724833377259,0.084656,59048.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833377556,0.06739615,59054.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833377857,0.06739615,59054.0,59042.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1724833377858,0.1520034,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833378156,0.1520034,59051.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833378157,0.084658,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833378347,0.16885525,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833378543,0.084664,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833380342,0.36689725,59045.0,59039.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833380343,0.083667,59040.0,59039.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833380747,0.444467,59040.0,59039.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833381250,0.442467,59040.0,59039.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833381555,0.52665053,59040.0,59039.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724833381851,0.52665043,59040.0,59039.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724833382053,0.082667,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833382245,0.001,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833382846,0.08519951,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833383251,0.001,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833383551,0.08519951,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833383750,0.08619951,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833383946,0.002,59040.0,59039.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724833384158,0.003,59040.0,59039.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724833384351,0.003,59040.0,59039.0,0.44772216]
["bitfinex-derivatives","BTCF0:USTF0",1724833384553,0.001,59040.0,59039.0,1.55484216]
["bitfinex-derivatives","BTCF0:USTF0",1724833384851,0.004,59040.0,59039.0,1.55584216]
["bitfinex-derivatives","BTCF0:USTF0",1724833385552,0.003,59040.0,59039.0,1.20404216]
["bitfinex-derivatives","BTCF0:USTF0",1724833385853,0.005,59040.0,59039.0,1.21004074]
["bitfinex-derivatives","BTCF0:USTF0",1724833386750,0.004,59040.0,59039.0,1.35044074]
["bitfinex-derivatives","BTCF0:USTF0",1724833387352,0.004,59040.0,59039.0,1.36044074]
["bitfinex-derivatives","BTCF0:USTF0",1724833387558,0.004,59040.0,59039.0,1.35044074]
["bitfinex-derivatives","BTCF0:USTF0",1724833388053,0.004,59040.0,59039.0,1.71124074]
["bitfinex-derivatives","BTCF0:USTF0",1724833388245,0.004,59040.0,59039.0,1.80590874]
["bitfinex-derivatives","BTCF0:USTF0",1724833388451,0.38992012,59057.0,59039.0,1.80590874]
["bitfinex-derivatives","BTCF0:USTF0",1724833388452,0.00692915,59048.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724833388655,0.0842309,59054.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833388952,0.0842309,59057.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724833389350,0.0842309,59059.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724833389545,0.0842309,59058.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724833389949,0.0842309,59058.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724833390149,0.0842309,59057.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724833390557,0.10102012,59062.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724833390558,0.0842313,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724833390957,0.0842313,59059.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724833391158,0.0842313,59060.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724833391357,0.0842313,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724833391661,0.2342313,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833391954,0.2342313,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833391955,0.15,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833392846,0.15,59068.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833392847,0.15,59068.0,59065.0,0.01543811]
["bitfinex-derivatives","BTCF0:USTF0",1724833393045,0.4450313,59066.0,59057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833393247,0.2342313,59068.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724833393453,0.15,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833393648,0.15,59068.0,59063.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724833393852,0.3608,59066.0,59057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833394055,0.3608,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724833394357,0.001,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724833394752,0.15,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833396057,0.5108,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833396261,0.5108,59068.0,59065.0,0.01702197]
["bitfinex-derivatives","BTCF0:USTF0",1724833396567,0.5108,59068.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833396758,0.5108,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833396958,0.15,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724833397563,0.15,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833397767,0.15,59068.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833397768,1.61868,59068.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833398061,0.084629,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833398359,0.0842313,59066.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724833398560,0.05049448,59061.0,59055.0,0.37576426]
["bitfinex-derivatives","BTCF0:USTF0",1724833398857,0.5108,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833398858,0.15,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833399072,0.15188,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833399258,0.151,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833400353,0.151,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833400354,0.001,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833400561,0.084618,59074.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833401259,0.002,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833401565,0.002,59068.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833401566,0.002,59068.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833401758,0.3608,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724833402060,0.3608,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724833402752,0.37753851,59073.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724833402956,0.084621,59072.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724833403255,0.37853851,59073.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833403457,0.445427,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833403767,0.446427,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833404263,0.445427,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833404664,0.084627,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833404864,0.085627,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833405066,0.086627,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833405265,0.002,59068.0,59067.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1724833406367,0.3628,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833406670,1.555307,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833406970,1.925307,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833408061,1.925307,59068.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833408062,0.084631,59065.0,59064.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833408263,0.50792,59067.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833408571,0.3608,59060.0,59047.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833408762,0.3608,59060.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724833409167,0.3608,59060.0,59051.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724833409362,0.3608,59060.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724833409761,0.3598,59060.0,59051.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724833410469,0.3598,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724833410668,0.3618,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724833411471,0.3618,59060.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724833411667,0.3618,59060.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724833411871,0.3618,59060.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833412169,0.3648,59060.0,59059.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724833412870,0.005,59060.0,59059.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1724833413268,0.004,59060.0,59059.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1724833413468,0.004,59060.0,59059.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724833413659,0.001,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724833413864,0.03044625,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724833414064,0.03144588,59060.0,59059.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724833414265,0.02944588,59060.0,59059.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724833414469,0.004,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724833415666,0.004,59060.0,59059.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1724833416666,0.004,59060.0,59059.0,0.10134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833417672,0.004,59060.0,59059.0,0.32374226]
["bitfinex-derivatives","BTCF0:USTF0",1724833418667,0.00274606,59060.0,59059.0,0.32374226]
["bitfinex-derivatives","BTCF0:USTF0",1724833418870,0.00274606,59060.0,59059.0,0.40838126]
["bitfinex-derivatives","BTCF0:USTF0",1724833419267,0.00274606,59060.0,59059.0,4.17838126]
["bitfinex-derivatives","BTCF0:USTF0",1724833419475,0.00274606,59060.0,59059.0,4.09374226]
["bitfinex-derivatives","BTCF0:USTF0",1724833420384,0.00274606,59060.0,59059.0,0.32374226]
["bitfinex-derivatives","BTCF0:USTF0",1724833420576,0.08738406,59060.0,59059.0,0.10134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833420765,0.11482787,59060.0,59059.0,0.10134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833420967,0.03018987,59060.0,59059.0,0.01670326]
["bitfinex-derivatives","BTCF0:USTF0",1724833421278,0.00274606,59060.0,59059.0,0.10134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833421475,6e-08,59060.0,59059.0,1.78858026]
["bitfinex-derivatives","BTCF0:USTF0",1724833421679,6e-08,59060.0,59059.0,1.24930226]
["bitfinex-derivatives","BTCF0:USTF0",1724833421873,6e-08,59060.0,59059.0,1.20930226]
["bitfinex-derivatives","BTCF0:USTF0",1724833422072,6e-08,59060.0,59059.0,4.37930226]
["bitfinex-derivatives","BTCF0:USTF0",1724833422377,6e-08,59060.0,59059.0,3.87134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833422576,6e-08,59060.0,59059.0,0.10134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833426080,0.02744293,59060.0,59059.0,0.10134226]
["bitfinex-derivatives","BTCF0:USTF0",1724833426578,0.11208093,59060.0,59059.0,0.01670326]
["bitfinex-derivatives","BTCF0:USTF0",1724833427175,0.11208093,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833427374,0.14478086,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833427575,0.084639,59059.0,59051.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724833427777,0.084649,59052.0,59051.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724833427976,0.21350595,59052.0,59051.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833428188,0.21350612,59052.0,59051.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833428579,0.11209187,59052.0,59051.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833429288,0.11209187,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833429689,0.21347073,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833429882,0.14479889,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833430086,0.15339889,59053.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833430282,0.084649,59052.0,59051.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1724833430791,0.18599535,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833431093,0.085649,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833431287,0.087649,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833432091,0.003,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833432491,0.003,59052.0,59051.0,0.44562494]
["bitfinex-derivatives","BTCF0:USTF0",1724833432492,0.10431344,59052.0,59051.0,0.44562494]
["bitfinex-derivatives","BTCF0:USTF0",1724833432784,0.10431344,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833432785,0.10431325,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833432992,0.003,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833433289,0.003,59052.0,59051.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1724833434879,0.10431325,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833435090,0.003,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833435404,0.087649,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833435883,0.003,59052.0,59051.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1724833438887,0.003,59052.0,59051.0,0.08482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833439592,0.001,59052.0,59051.0,0.09482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833439781,0.001,59052.0,59051.0,1.28751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833439981,0.05163178,59052.0,59051.0,1.28751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833440183,0.001,59052.0,59051.0,1.28751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833440783,0.001,59052.0,59051.0,5.04751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833440989,0.05163367,59052.0,59051.0,3.85482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833441195,0.001,59052.0,59051.0,3.85482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833442088,0.001,59052.0,59051.0,0.08482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833442496,0.001,59052.0,59051.0,3.85482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833442693,0.08540051,59052.0,59051.0,3.85482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833442885,0.001,59052.0,59051.0,3.85482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833443391,0.001,59052.0,59051.0,0.08482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833443797,0.001,59052.0,59051.0,3.85482494]
["bitfinex-derivatives","BTCF0:USTF0",1724833445400,0.001,59052.0,59051.0,4.96286494]
["bitfinex-derivatives","BTCF0:USTF0",1724833445698,0.001,59052.0,59051.0,5.04751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833446200,0.05162996,59052.0,59051.0,5.04751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833446692,0.05163254,59052.0,59051.0,5.04751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833446897,0.001,59052.0,59051.0,5.04751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833447196,0.001,59052.0,59051.0,5.05751594]
["bitfinex-derivatives","BTCF0:USTF0",1724833447587,0.00025317,59062.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724833447588,0.0506308,59059.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724833447793,0.0506308,59059.0,59051.0,4.93861751]
["bitfinex-derivatives","BTCF0:USTF0",1724833447794,0.0506308,59060.0,59057.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1724833447997,0.0506308,59060.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724833448298,0.00025317,59062.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833448487,0.084638,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833449290,0.1690272,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833449593,0.16903914,59060.0,59059.0,0.37585849]
["bitfinex-derivatives","BTCF0:USTF0",1724833450099,0.16903914,59060.0,59059.0,0.37685849]
["bitfinex-derivatives","BTCF0:USTF0",1724833450296,0.084638,59060.0,59059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833450797,0.11208279,59060.0,59059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833451192,0.19672079,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833451391,0.73738156,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833452299,0.11208279,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833453000,0.14478148,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833453497,0.11208279,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833453806,0.02744479,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724833454097,0.02744479,59061.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724833454298,0.00025317,59062.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724833454299,0.02744479,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724833454491,0.02744479,59061.0,59059.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1724833454698,0.1287963,59060.0,59059.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1724833454899,0.02744479,59060.0,59059.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1724833455204,0.10135151,59060.0,59059.0,3.856639]
["bitfinex-derivatives","BTCF0:USTF0",1724833455705,0.10135151,59060.0,59059.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724833456095,0.02744479,59060.0,59059.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724833456295,0.02744626,59060.0,59059.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724833456499,0.11208426,59060.0,59059.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724833456893,0.11208426,59060.0,59059.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724833457096,0.11208426,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833457499,0.11208426,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833457713,0.11208426,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833457714,0.18602327,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833457999,0.21346953,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833459203,0.11208426,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833459400,0.11200426,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833459608,0.02744626,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724833459811,0.10138906,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724833460021,0.10138906,59061.0,59060.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724833460313,0.02744467,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833460707,0.11208167,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833460903,0.11208347,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833461303,0.14478285,59061.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833461707,0.11208347,59061.0,59060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833462312,0.11208347,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833467724,0.11208274,59061.0,59060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724833469131,0.02744574,59061.0,59060.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1724833469333,0.00025317,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724833469730,0.02769703,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724833470126,0.10174162,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724833470330,0.12918548,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724833470530,0.02769703,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724833470831,0.00025317,59062.0,59061.0,1.304697]
["bitfinex-derivatives","BTCF0:USTF0",1724833471133,0.00025317,59062.0,59061.0,1.37029149]
["bitfinex-derivatives","BTCF0:USTF0",1724833471337,0.06786085,59062.0,59061.0,1.32084089]
["bitfinex-derivatives","BTCF0:USTF0",1724833471527,0.06786085,59062.0,59061.0,1.40547789]
["bitfinex-derivatives","BTCF0:USTF0",1724833471727,0.06786085,59062.0,59061.0,1.41547789]
["bitfinex-derivatives","BTCF0:USTF0",1724833472035,0.06786085,59062.0,59061.0,1.46592849]
["bitfinex-derivatives","BTCF0:USTF0",1724833472435,0.00025317,59062.0,59061.0,1.40647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833473129,0.00025317,59062.0,59061.0,1.70647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833473634,0.05091806,59062.0,59061.0,1.70647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833473829,0.00025317,59062.0,59061.0,1.70647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833474632,0.00025317,59062.0,59061.0,1.69647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833474837,0.00025317,59062.0,59061.0,1.70647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833475338,0.05089178,59062.0,59061.0,1.70647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833475632,0.05089178,59062.0,59061.0,5.47647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833476333,0.0508806,59062.0,59061.0,5.47647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833476537,0.00025317,59062.0,59061.0,5.47647789]
["bitfinex-derivatives","BTCF0:USTF0",1724833478736,0.05062743,59065.0,59064.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1724833478941,0.05062743,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833479142,0.05062743,59068.0,59067.0,0.169256]
["bitfinex-derivatives","BTCF0:USTF0",1724833479438,0.06760768,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724833479644,0.06760768,59073.0,59072.0,0.445421]
["bitfinex-derivatives","BTCF0:USTF0",1724833480435,0.06760768,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724833480637,0.06760768,59076.0,59073.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724833480839,0.05057157,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724833481137,0.05057157,59077.0,59075.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833481343,8.001e-05,59078.0,59075.0,3.854617]
["bitfinex-derivatives","BTCF0:USTF0",1724833481344,0.05055944,59076.0,59075.0,3.854617]
["bitfinex-derivatives","BTCF0:USTF0",1724833481637,8.001e-05,59078.0,59075.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724833481838,0.084615,59076.0,59075.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724833483144,0.084615,59076.0,59075.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724833485940,0.70450861,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833486138,0.21354206,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833486338,0.72138206,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833486540,0.61989361,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833486942,0.21318503,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833487338,0.61989361,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833487540,0.11205361,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833488549,1.30450861,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833489048,0.084627,59068.0,59066.0,0.01538851]
["bitfinex-derivatives","BTCF0:USTF0",1724833489239,0.1120687,59068.0,59066.0,0.01538851]
["bitfinex-derivatives","BTCF0:USTF0",1724833489550,0.1120287,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833490141,0.0274417,59068.0,59064.0,0.37558864]
["bitfinex-derivatives","BTCF0:USTF0",1724833490335,0.08431282,59068.0,59067.0,0.08488194]
["bitfinex-derivatives","BTCF0:USTF0",1724833490746,0.08531282,59068.0,59067.0,0.08588194]
["bitfinex-derivatives","BTCF0:USTF0",1724833491143,0.08631282,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833492436,0.08635298,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833492937,0.002,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833493745,0.02944158,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833494643,0.086627,59068.0,59067.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833494848,0.11406858,59068.0,59067.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833495248,0.02944158,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833495439,0.002,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833495750,0.02944158,59068.0,59067.0,0.08688194]
["bitfinex-derivatives","BTCF0:USTF0",1724833498049,0.11406858,59068.0,59067.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833499046,1.99007113,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833499253,1.39007113,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833499545,1.99007113,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833499752,1.10007113,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833500448,0.50756413,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833501351,0.59219113,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833501949,0.50756413,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833502651,0.02944158,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833502842,0.002,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833503073,0.02944158,59068.0,59067.0,0.08462801]
["bitfinex-derivatives","BTCF0:USTF0",1724833503245,0.02944158,59068.0,59067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833503548,0.02944158,59068.0,59067.0,0.08462801]
["bitfinex-derivatives","BTCF0:USTF0",1724833504051,0.02944158,59068.0,59067.0,0.44542801]
["bitfinex-derivatives","BTCF0:USTF0",1724833504653,0.02944158,59068.0,59067.0,0.44530801]
["bitfinex-derivatives","BTCF0:USTF0",1724833506844,0.002,59068.0,59067.0,0.44530801]
["bitfinex-derivatives","BTCF0:USTF0",1724833507046,0.002,59068.0,59067.0,4.21530801]
["bitfinex-derivatives","BTCF0:USTF0",1724833507352,0.06528307,59068.0,59067.0,5.33318801]
["bitfinex-derivatives","BTCF0:USTF0",1724833507556,0.10131615,59077.0,59067.0,5.33318801]
["bitfinex-derivatives","BTCF0:USTF0",1724833507557,0.08443163,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724833507757,0.08443163,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724833507949,0.08443163,59077.0,59076.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724833508152,0.08451164,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724833508345,8.001e-05,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724833510351,0.08451164,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724833510760,0.08551164,59078.0,59077.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724833511257,0.08651164,59078.0,59077.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724833511856,0.00208001,59078.0,59077.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724833512763,0.08651164,59078.0,59077.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724833513947,0.10339616,59078.0,59077.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724833514353,0.13083171,59078.0,59077.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724833514752,0.02951556,59078.0,59077.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724833514954,0.18800816,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833515163,1.64455157,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833515358,2.11956001,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833515564,1.94743342,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833515764,2.23771487,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833515968,2.16100861,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833516257,2.16666659,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833516462,2.16666659,59078.0,59067.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724833516463,0.084627,59068.0,59067.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724833516764,0.11206757,59068.0,59067.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724833517463,0.084628,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833517661,0.11106857,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833518165,0.08463,59066.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833518361,0.08439082,59064.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833518661,0.02744253,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833518864,0.11207653,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833519066,0.02744253,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833519265,0.02644253,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833519955,0.002,59063.0,59062.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833520255,0.086634,59063.0,59062.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833520662,0.086634,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833520868,0.089634,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833521671,0.087634,59063.0,59062.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833521968,0.090634,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833523066,0.09036073,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833523657,0.09036073,59063.0,59062.0,3.85688894]
["bitfinex-derivatives","BTCF0:USTF0",1724833523863,0.006,59063.0,59062.0,4.19138894]
["bitfinex-derivatives","BTCF0:USTF0",1724833526373,0.05460764,59063.0,59062.0,4.27602394]
["bitfinex-derivatives","BTCF0:USTF0",1724833526665,0.05460764,59063.0,59062.0,5.38394394]
["bitfinex-derivatives","BTCF0:USTF0",1724833527365,0.05460764,59063.0,59062.0,5.39394394]
["bitfinex-derivatives","BTCF0:USTF0",1724833527568,0.05460764,59063.0,59062.0,5.30930894]
["bitfinex-derivatives","BTCF0:USTF0",1724833527770,0.08435784,59071.0,59062.0,5.22467394]
["bitfinex-derivatives","BTCF0:USTF0",1724833527963,0.08435784,59075.0,59070.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724833528159,0.08435784,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724833528374,0.08433819,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724833528872,0.08433819,59075.0,59074.0,3.854618]
["bitfinex-derivatives","BTCF0:USTF0",1724833529770,0.18595845,59078.0,59074.0,3.78591471]
["bitfinex-derivatives","BTCF0:USTF0",1724833529975,8.001e-05,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724833531276,8.001e-05,59078.0,59074.0,0.01823471]
["bitfinex-derivatives","BTCF0:USTF0",1724833531473,0.10134645,59078.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833531771,0.084615,59076.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833531969,0.084615,59076.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833532584,0.20786644,59077.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833532769,0.084617,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833533076,0.084617,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833533279,0.084617,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833533873,0.18586882,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833534375,0.11201527,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833534872,0.21326709,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833536178,0.11201527,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833536380,0.21326709,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833536685,0.11201527,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833536876,0.19663227,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833537078,0.59012452,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833538180,0.22932452,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833538776,0.22932756,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833539169,0.22932756,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833539170,1.54255056,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833539369,1.54255056,59075.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833539370,0.084619,59073.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833539570,0.084619,59073.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833539571,0.084634,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833539773,0.47287486,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833540181,0.57416455,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833540382,0.47287486,59063.0,59062.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833541275,0.47387486,59063.0,59062.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833541475,0.47287486,59063.0,59062.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833542277,0.47387486,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833542882,0.48924664,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833543283,0.4892504,59063.0,59062.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833543979,0.60658199,59063.0,59062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833544190,1.79913599,59063.0,59062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833544484,1.90633599,59063.0,59062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724833545479,1.90633599,59063.0,59044.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1724833545480,0.084655,59049.0,59044.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1724833545679,0.084641,59058.0,59044.0,0.551861]
["bitfinex-derivatives","BTCF0:USTF0",1724833545680,0.0844145,59048.0,59044.0,0.551861]
["bitfinex-derivatives","BTCF0:USTF0",1724833545876,0.0844145,59047.0,59044.0,0.551861]
["bitfinex-derivatives","BTCF0:USTF0",1724833546076,0.0844145,59047.0,59044.0,0.56686793]
["bitfinex-derivatives","BTCF0:USTF0",1724833546480,0.0844145,59047.0,59044.0,0.46046793]
["bitfinex-derivatives","BTCF0:USTF0",1724833546681,0.0844145,59047.0,59044.0,0.47046793]
["bitfinex-derivatives","BTCF0:USTF0",1724833547177,0.0844145,59047.0,59044.0,4.24046793]
["bitfinex-derivatives","BTCF0:USTF0",1724833547486,0.0844145,59047.0,59044.0,4.23646793]
["bitfinex-derivatives","BTCF0:USTF0",1724833547786,0.0844145,59047.0,59044.0,4.23946793]
["bitfinex-derivatives","BTCF0:USTF0",1724833547977,0.1690705,59048.0,59044.0,4.23946793]
["bitfinex-derivatives","BTCF0:USTF0",1724833548372,0.084656,59048.0,59044.0,4.23946793]
["bitfinex-derivatives","BTCF0:USTF0",1724833548579,0.1690705,59048.0,59044.0,4.23946793]
["bitfinex-derivatives","BTCF0:USTF0",1724833549591,0.1690705,59048.0,59044.0,4.23938793]
["bitfinex-derivatives","BTCF0:USTF0",1724833550081,0.084656,59048.0,59044.0,4.23938793]
["bitfinex-derivatives","BTCF0:USTF0",1724833550386,0.084656,59048.0,59044.0,4.24038793]
["bitfinex-derivatives","BTCF0:USTF0",1724833550582,0.0844145,59047.0,59044.0,3.87966793]
["bitfinex-derivatives","BTCF0:USTF0",1724833550786,0.46852,59050.0,59044.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724833550787,0.5298745,59045.0,59044.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724833551085,0.5298745,59045.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833551086,0.6782546,59045.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833551285,0.46197156,59043.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833551587,0.084665,59041.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833551788,0.1121196,59041.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833552184,0.1071196,59041.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833552478,0.16387789,59041.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833552788,0.16387789,59041.0,59040.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833553086,0.079665,59041.0,59040.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833553288,0.079665,59041.0,59040.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724833553584,0.085665,59041.0,59040.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724833554388,0.085665,59041.0,59040.0,0.08692094]
["bitfinex-derivatives","BTCF0:USTF0",1724833554389,0.013,59041.0,59040.0,0.08692094]
["bitfinex-derivatives","BTCF0:USTF0",1724833555088,0.024,59041.0,59040.0,0.08692094]
["bitfinex-derivatives","BTCF0:USTF0",1724833555288,0.024,59041.0,59040.0,0.17158794]
["bitfinex-derivatives","BTCF0:USTF0",1724833555583,0.3608,59048.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724833555584,0.05048242,59048.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724833555883,0.05048242,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724833556180,0.00025394,59051.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833556181,0.05047298,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833556389,0.08490494,59051.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724833556781,0.08490494,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724833557787,0.09690494,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724833558292,0.01225394,59051.0,59050.0,0.46064298]
["bitfinex-derivatives","BTCF0:USTF0",1724833558988,0.01225394,59051.0,59050.0,0.46164298]
["bitfinex-derivatives","BTCF0:USTF0",1724833558989,0.01725394,59051.0,59050.0,0.46164298]
["bitfinex-derivatives","BTCF0:USTF0",1724833559485,0.00525394,59051.0,59050.0,0.46264298]
["bitfinex-derivatives","BTCF0:USTF0",1724833560884,0.08421289,59060.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724833561089,0.3608,59069.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833561090,0.05050893,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833561281,0.05050893,59058.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833561488,0.08421289,59067.0,59057.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1724833561682,0.084623,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833561683,0.05050809,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833561881,0.05050809,59066.0,59063.0,0.554534]
["bitfinex-derivatives","BTCF0:USTF0",1724833562178,0.05050809,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724833562383,0.05050809,59068.0,59066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833562583,0.05076203,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724833562801,0.05076203,59069.0,59068.0,0.374627]
["bitfinex-derivatives","BTCF0:USTF0",1724833563292,0.09959643,59080.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724833563595,0.02743767,59079.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724833564393,0.02743767,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724833564602,0.11160506,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724833564786,0.08416739,59081.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833565094,0.08416739,59081.0,59077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833565293,0.08461,59080.0,59077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833565484,0.08416739,59081.0,59077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833565485,0.084611,59079.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833565679,0.084611,59079.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724833565989,0.445411,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833566287,0.445411,59079.0,59072.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833566288,0.084619,59073.0,59072.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833566591,0.084629,59067.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724833566779,0.3608,59065.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724833567386,0.06735029,59062.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724833567580,0.3608,59060.0,59058.0,0.01506882]
["bitfinex-derivatives","BTCF0:USTF0",1724833567885,0.3608,59060.0,59055.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724833568089,0.0673584,59058.0,59055.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1724833568291,0.0673584,59059.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724833568489,0.0663584,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724833569884,0.3608,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833570592,0.54570534,59065.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833570793,0.08418686,59064.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833570992,0.445431,59065.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833570993,0.52961786,59065.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833571390,0.445431,59065.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833571702,0.445431,59065.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724833571885,0.084633,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833572091,0.3608,59065.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833572092,0.084634,59063.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833572392,0.44498686,59065.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833572393,0.08418686,59064.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833572597,0.08418686,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833572899,0.08418686,59063.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833573300,0.16881886,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833573487,0.084632,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833574099,0.084632,59064.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833574398,0.44498686,59065.0,59060.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1724833574599,0.3608,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724833574800,0.00025394,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724833575295,0.00025394,59066.0,59065.0,3.854631]
["bitfinex-derivatives","BTCF0:USTF0",1724833577003,0.00025394,59066.0,59065.0,3.855631]
["bitfinex-derivatives","BTCF0:USTF0",1724833577396,0.00025394,59066.0,59065.0,3.856631]
["bitfinex-derivatives","BTCF0:USTF0",1724833579193,0.00025394,59066.0,59065.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1724833581205,0.00025394,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833581808,0.0844408,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833582009,0.00025394,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833582404,0.08488294,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833582798,0.1690698,59066.0,59065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833582998,0.00025394,59066.0,59065.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1724833583199,0.00025394,59066.0,59065.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1724833583403,0.084615,59077.0,59065.0,0.447431]
["bitfinex-derivatives","BTCF0:USTF0",1724833583404,0.08418686,59072.0,59065.0,0.477431]
["bitfinex-derivatives","BTCF0:USTF0",1724833583602,0.08418686,59073.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833583910,0.08418686,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724833584103,0.02743556,59078.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724833584298,0.08427969,59078.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724833584606,0.02743456,59078.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724833585913,0.02743456,59078.0,59077.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724833586115,0.02743456,59078.0,59077.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1724833586507,0.02743456,59078.0,59077.0,0.10177141]
["bitfinex-derivatives","BTCF0:USTF0",1724833587104,0.02743456,59078.0,59077.0,0.46257141]
["bitfinex-derivatives","BTCF0:USTF0",1724833587813,0.10102424,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724833588113,0.10102424,59084.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724833588508,0.02768793,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724833589308,0.02768793,59083.0,59082.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724833590409,0.02768793,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724833592618,0.00025394,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724833594316,0.00021394,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724833594521,0.08451203,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724833595717,0.00021394,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724833596115,0.00021394,59083.0,59082.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1724833597619,0.00021394,59083.0,59082.0,4.217406]
["bitfinex-derivatives","BTCF0:USTF0",1724833603922,0.00021394,59083.0,59082.0,4.227406]
["bitfinex-derivatives","BTCF0:USTF0",1724833604620,0.00021394,59083.0,59082.0,4.217406]
["bitfinex-derivatives","BTCF0:USTF0",1724833610629,0.08451203,59083.0,59082.0,4.217406]
["bitfinex-derivatives","BTCF0:USTF0",1724833611119,0.00021394,59083.0,59082.0,4.507406]
["bitfinex-derivatives","BTCF0:USTF0",1724833611522,0.08451203,59083.0,59082.0,4.507406]
["bitfinex-derivatives","BTCF0:USTF0",1724833612028,0.10102424,59091.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724833612228,0.10102424,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724833612426,0.084591,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833612622,0.084591,59093.0,59088.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833612623,0.084597,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724833612926,0.11202682,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724833614617,0.06011053,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724833614925,0.084592,59093.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724833615220,0.084592,59093.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833615221,0.17826797,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833615813,0.11815649,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833616018,0.17826795,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833616620,0.15083718,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833616919,0.17826795,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833617118,0.14558726,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833617325,0.17826795,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724833617524,8.001e-05,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724833617725,0.07419127,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724833618020,0.10162205,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724833618622,0.10162205,59094.0,59093.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724833618829,0.10162205,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833619219,0.11844887,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833619529,0.17856035,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833619930,0.06019149,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833622928,0.03276071,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833623627,0.06019149,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833624427,0.06019114,59094.0,59093.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724833624629,0.06019114,59094.0,59093.0,0.737391]
["bitfinex-derivatives","BTCF0:USTF0",1724833624630,0.02751063,59094.0,59093.0,0.737391]
["bitfinex-derivatives","BTCF0:USTF0",1724833625028,8.001e-05,59094.0,59093.0,0.737391]
["bitfinex-derivatives","BTCF0:USTF0",1724833625626,0.10152485,59094.0,59093.0,0.737391]
["bitfinex-derivatives","BTCF0:USTF0",1724833625829,8.001e-05,59094.0,59093.0,0.737391]
["bitfinex-derivatives","BTCF0:USTF0",1724833626127,8.001e-05,59094.0,59093.0,0.820982]
["bitfinex-derivatives","BTCF0:USTF0",1724833626334,8.001e-05,59094.0,59093.0,0.821982]
["bitfinex-derivatives","BTCF0:USTF0",1724833626723,0.02751063,59094.0,59093.0,0.821982]
["bitfinex-derivatives","BTCF0:USTF0",1724833626926,8.001e-05,59094.0,59093.0,0.841982]
["bitfinex-derivatives","BTCF0:USTF0",1724833627125,0.11836886,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724833627331,0.0600996,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724833628532,0.06009841,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833628732,0.06009833,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833629034,0.084569,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724833629236,0.1119938,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724833629438,0.0274248,59109.0,59105.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1724833629740,0.0274248,59109.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833629741,0.169144,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833630039,0.18609727,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833630228,0.69365727,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833630431,0.65223051,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833630632,0.06009851,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833630834,0.06009851,59106.0,59105.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724833631132,0.11819975,59109.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724833631337,0.02742438,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724833631636,0.02742438,59109.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724833631841,0.3608,59108.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833632037,0.06009781,59107.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833632236,0.3608,59108.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724833632536,0.02742554,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724833633433,0.02742506,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724833634033,0.02742506,59107.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833634034,0.11199606,59107.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833634250,0.02742506,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833634541,0.02742506,59106.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724833634843,0.10124535,59105.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724833635042,0.10124535,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724833636146,0.10124535,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724833636645,0.02742506,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724833637340,0.02742506,59106.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724833637642,0.02742506,59106.0,59104.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1724833638138,0.0274259,59105.0,59104.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1724833638533,0.0274259,59106.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724833638736,0.0274259,59106.0,59104.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1724833639443,0.0273859,59106.0,59104.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1724833639643,0.0273859,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724833639841,0.3608,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724833640034,0.39347369,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724833641536,0.3608,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724833641741,0.3608,59108.0,59107.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724833642143,0.3608,59108.0,59107.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1724833645454,0.084564,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724833645647,0.09981028,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724833646249,0.13248239,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724833646650,0.03267211,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724833647252,0.03267211,59112.0,59111.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724833647446,0.03267211,59112.0,59111.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1724833648440,0.37558677,59113.0,59111.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1724833648842,0.37558677,59113.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833649048,0.084554,59119.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724833649254,0.084554,59119.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724833649850,0.09993134,59119.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724833650151,0.09993134,59119.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724833650854,0.03266947,59118.0,59115.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833651243,0.03266947,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833651448,0.03266947,59118.0,59116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833651649,0.11817041,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724833651843,0.13309575,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724833652658,0.11817041,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724833653951,0.11817041,59123.0,59122.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724833654261,0.11817041,59123.0,59122.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1724833655959,0.01478675,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724833656159,0.13509568,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724833658262,0.13509568,59125.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724833660970,0.3608,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724833661272,0.38821652,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724833662165,0.084545,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833662366,0.33216152,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833662859,0.36482877,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833663060,0.87222877,59125.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724833663260,0.10110476,59119.0,59109.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724833663466,0.08425745,59114.0,59109.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724833663660,0.08425745,59114.0,59113.0,0.374562]
["bitfinex-derivatives","BTCF0:USTF0",1724833663861,0.06739719,59114.0,59113.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1724833664069,0.06739719,59114.0,59113.0,1.40748]
["bitfinex-derivatives","BTCF0:USTF0",1724833664258,0.06739719,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724833664655,0.08425745,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724833664865,0.08425745,59119.0,59118.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724833665865,0.08425745,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724833666269,0.08425745,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724833667273,0.084548,59124.0,59118.0,0.37796593]
["bitfinex-derivatives","BTCF0:USTF0",1724833667274,0.08425745,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724833667675,0.08425745,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724833668166,0.08425745,59123.0,59122.0,1.191989]
["bitfinex-derivatives","BTCF0:USTF0",1724833668869,0.08425745,59123.0,59122.0,1.192989]
["bitfinex-derivatives","BTCF0:USTF0",1724833669765,0.10110476,59127.0,59122.0,1.192989]
["bitfinex-derivatives","BTCF0:USTF0",1724833669766,0.10110476,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724833670161,0.12851963,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833670366,0.10110128,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724833670574,0.12851603,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724833670960,0.02741475,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724833671763,0.18565393,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724833671961,0.21306863,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724833672468,0.12852963,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724833672663,0.10111493,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724833672863,0.02741401,59131.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833673063,0.10113264,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724833673268,0.10113264,59129.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833673269,0.06007655,59129.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833673473,0.02741453,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833673673,0.02741383,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833673876,0.02741383,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724833674078,0.06007534,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724833674973,0.06007534,59131.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724833675363,0.10148191,59131.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724833675563,0.06007534,59131.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724833676375,0.17820624,59131.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724833676563,0.17820624,59131.0,59130.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724833676768,0.06007534,59131.0,59130.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724833678080,0.06007534,59131.0,59130.0,0.376538]
["bitfinex-derivatives","BTCF0:USTF0",1724833678875,0.3608,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724833679077,0.42087164,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724833679476,0.06007164,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724833679876,0.03265904,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724833680078,0.0274126,59132.0,59131.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724833680279,0.0274126,59135.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833680474,0.03265503,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724833681484,0.02740888,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724833681672,0.02740888,59134.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833681673,0.084527,59138.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833681878,0.084527,59138.0,59131.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724833681879,0.1012951,59132.0,59131.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724833682280,0.1012951,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724833682679,0.12870391,59133.0,59132.0,1.191855]
["bitfinex-derivatives","BTCF0:USTF0",1724833682882,0.02740881,59133.0,59132.0,1.28639]
["bitfinex-derivatives","BTCF0:USTF0",1724833683386,0.3608,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724833683571,0.38820771,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724833683777,0.02740771,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724833683978,0.02740663,59144.0,59136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833684174,0.02740663,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724833684383,0.02740595,59143.0,59142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833684585,0.11192484,59143.0,59142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833685078,0.084522,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724833685279,0.11192784,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724833685783,0.14457992,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724833686086,0.06005792,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724833686284,0.084519,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724833686479,0.14457777,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724833686679,0.14457773,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724833687581,0.06005873,59144.0,59143.0,0.10041378]
["bitfinex-derivatives","BTCF0:USTF0",1724833687780,0.1181709,59149.0,59143.0,1.20765378]
["bitfinex-derivatives","BTCF0:USTF0",1724833687781,4e-05,59149.0,59143.0,1.20765378]
["bitfinex-derivatives","BTCF0:USTF0",1724833687985,4e-05,59149.0,59148.0,0.374512]
["bitfinex-derivatives","BTCF0:USTF0",1724833688492,0.08424577,59149.0,59148.0,0.374512]
["bitfinex-derivatives","BTCF0:USTF0",1724833688676,4e-05,59149.0,59148.0,0.374512]
["bitfinex-derivatives","BTCF0:USTF0",1724833689286,4e-05,59149.0,59148.0,0.375512]
["bitfinex-derivatives","BTCF0:USTF0",1724833689785,4e-05,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724833689988,0.08420899,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724833690301,4e-05,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724833690991,0.084551,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724833691295,0.16867859,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724833692193,0.16866598,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724833692492,0.084551,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724833692694,0.47275435,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833692993,0.11195435,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833693193,4e-05,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833693386,0.08416479,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833693791,0.08416394,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833694298,4e-05,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833694884,4e-05,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724833695698,4e-05,59149.0,59148.0,1.554512]
["bitfinex-derivatives","BTCF0:USTF0",1724833696395,4e-05,59149.0,59148.0,5.324512]
["bitfinex-derivatives","BTCF0:USTF0",1724833697089,4e-05,59149.0,59148.0,5.409024]
["bitfinex-derivatives","BTCF0:USTF0",1724833697289,4e-05,59149.0,59148.0,5.344512]
["bitfinex-derivatives","BTCF0:USTF0",1724833697791,4e-05,59149.0,59148.0,5.429024]
["bitfinex-derivatives","BTCF0:USTF0",1724833697988,4e-05,59149.0,59148.0,5.344512]
["bitfinex-derivatives","BTCF0:USTF0",1724833698300,2e-07,59155.0,59149.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724833698596,2e-07,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724833698792,2e-07,59157.0,59156.0,0.404501]
["bitfinex-derivatives","BTCF0:USTF0",1724833698999,0.06728916,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724833699192,0.06728916,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724833699597,0.06724916,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724833699795,0.06724916,59163.0,59162.0,1.481572]
["bitfinex-derivatives","BTCF0:USTF0",1724833700005,0.18672394,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724833700299,0.1026,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724833700497,0.1026,59172.0,59171.0,3.854479]
["bitfinex-derivatives","BTCF0:USTF0",1724833701594,0.1026,59172.0,59171.0,3.855479]
["bitfinex-derivatives","BTCF0:USTF0",1724833702300,0.1024,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724833703498,0.1024,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724833704497,0.1024,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724833704705,0.1024,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724833705005,0.1024,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724833705504,0.1024,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833705505,0.186868,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833705702,0.1024,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724833705899,0.084467,59180.0,59178.0,0.10162907]
["bitfinex-derivatives","BTCF0:USTF0",1724833706108,0.084467,59180.0,59178.0,0.01716007]
["bitfinex-derivatives","BTCF0:USTF0",1724833706405,0.45448,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724833706606,0.538062,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724833707406,0.4536,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724833708107,0.0928,59183.0,59182.0,0.375464]
["bitfinex-derivatives","BTCF0:USTF0",1724833708605,0.0928,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724833711208,0.177262,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724833712498,0.084462,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724833712698,0.37601875,59191.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724833712898,0.084462,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833713103,0.529724,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833713407,1.036644,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833713994,1.036644,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833714404,0.96738139,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833714711,0.952142,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833714910,0.952142,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833715606,1.636604,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833716007,1.552142,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833716198,0.445222,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833716602,0.952142,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833716798,0.084422,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833718909,0.084422,59183.0,59182.0,0.01703534]
["bitfinex-derivatives","BTCF0:USTF0",1724833719118,0.084422,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833721512,0.591342,59183.0,59181.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724833721701,0.084465,59181.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833721906,0.084465,59181.0,59173.0,0.01520518]
["bitfinex-derivatives","BTCF0:USTF0",1724833721907,0.084475,59174.0,59173.0,0.01520518]
["bitfinex-derivatives","BTCF0:USTF0",1724833722108,0.08447,59178.0,59173.0,0.01520518]
["bitfinex-derivatives","BTCF0:USTF0",1724833722317,0.08447,59178.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724833722501,0.08447,59178.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724833722909,0.084466,59180.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724833723306,0.08393694,59181.0,59175.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724833723517,0.08393694,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833723819,0.08393694,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833724005,0.08393694,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724833724212,0.02738931,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724833724508,0.08414506,59182.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833725014,0.3608,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833725208,0.48890708,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833725407,0.02738791,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833725607,0.12810653,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724833725917,0.02738736,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724833726113,0.19281917,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724833726114,0.0921,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724833726315,0.02738618,59187.0,59186.0,0.374458]
["bitfinex-derivatives","BTCF0:USTF0",1724833726511,0.1181309,59199.0,59186.0,0.374458]
["bitfinex-derivatives","BTCF0:USTF0",1724833726512,0.08422518,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724833726714,0.10071917,59192.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724833727113,0.1281036,59192.0,59191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833727315,0.02738443,59192.0,59191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833727522,0.02738443,59192.0,59191.0,3.854451]
["bitfinex-derivatives","BTCF0:USTF0",1724833727719,0.12849572,59192.0,59191.0,3.854451]
["bitfinex-derivatives","BTCF0:USTF0",1724833727921,0.02738232,59192.0,59191.0,3.854451]
["bitfinex-derivatives","BTCF0:USTF0",1724833728217,0.10111237,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724833728423,0.02738248,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724833728719,0.3608,59195.0,59191.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724833729023,0.3608,59195.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833729024,0.084448,59193.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833729221,0.084448,59193.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724833729222,0.10115562,59184.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724833729517,0.216983,59183.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724833729715,0.577783,59183.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724833729917,0.577783,59183.0,59178.0,0.0148958]
["bitfinex-derivatives","BTCF0:USTF0",1724833730116,0.662245,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833730323,1.20179583,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833730514,0.69487583,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833730715,0.69487583,59183.0,59174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724833730916,0.662245,59183.0,59182.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833731315,0.204545,59183.0,59182.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833731829,0.027383,59183.0,59182.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833732029,0.10123222,59183.0,59182.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833732215,0.027383,59183.0,59182.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833732417,0.10123222,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724833732620,0.02738436,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724833732816,0.02738432,59185.0,59182.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833733117,0.02738432,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724833733312,0.12861792,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724833733821,0.0273857,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724833734019,0.18569122,59186.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833734229,0.12861772,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833734425,0.0273855,59185.0,59184.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724833734722,0.10123222,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724833735315,0.02738447,59191.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724833735515,0.02738447,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724833736717,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724833736918,0.02738425,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724833737117,0.12858336,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724833737322,0.02738425,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724833737519,0.084447,59194.0,59191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724833737727,0.21303036,59194.0,59191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724833737923,0.084449,59192.0,59191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724833738226,0.084451,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833738523,0.7473014,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833739423,0.7473014,59191.0,59185.0,0.01496792]
["bitfinex-derivatives","BTCF0:USTF0",1724833739424,0.6628504,59191.0,59185.0,0.01496792]
["bitfinex-derivatives","BTCF0:USTF0",1724833739622,0.10117054,59186.0,59184.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724833740524,0.3608,59190.0,59182.0,0.01561102]
["bitfinex-derivatives","BTCF0:USTF0",1724833740525,0.02738425,59185.0,59182.0,0.01561102]
["bitfinex-derivatives","BTCF0:USTF0",1724833740717,0.084462,59183.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833741026,0.084476,59173.0,59172.0,0.0148927]
["bitfinex-derivatives","BTCF0:USTF0",1724833741225,0.084476,59173.0,59166.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724833741420,0.08431742,59170.0,59166.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724833741635,0.08431742,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724833741825,0.08431742,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724833742022,0.08331742,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724833742329,0.084721,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833742630,0.02738928,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833742821,0.02738928,59178.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724833742822,0.02638928,59178.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724833743420,0.02638928,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833743629,0.02638928,59178.0,59168.0,0.29025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833743630,0.084471,59177.0,59171.0,0.01489602]
["bitfinex-derivatives","BTCF0:USTF0",1724833743930,0.000252,59179.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833744229,0.000252,59179.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724833744429,0.000252,59179.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833744632,0.000252,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724833745332,0.000252,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724833745733,0.000252,59179.0,59178.0,0.46053065]
["bitfinex-derivatives","BTCF0:USTF0",1724833745930,0.000252,59179.0,59178.0,4.23053065]
["bitfinex-derivatives","BTCF0:USTF0",1724833746227,0.10118394,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724833746542,0.10118394,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724833746720,0.084449,59193.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833746721,0.10114361,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833747231,0.10114361,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724833747828,0.18559661,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724833748327,0.10114361,59189.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833748528,0.084456,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833749031,1.22396431,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833749426,0.62396431,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833749628,1.30842031,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833749825,1.30842031,59187.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833749826,0.084462,59183.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833750024,0.11709031,59183.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833750228,1.30847468,59183.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833750529,0.084475,59174.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724833750734,0.18563254,59174.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724833751329,0.10115754,59175.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833751528,0.0993,59175.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833751831,0.084484,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833752223,0.084484,59168.0,59166.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833752224,0.084485,59167.0,59166.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833752529,0.182785,59167.0,59166.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724833752729,0.0973,59167.0,59166.0,0.44553948]
["bitfinex-derivatives","BTCF0:USTF0",1724833753139,0.083481,59170.0,59166.0,0.44553948]
["bitfinex-derivatives","BTCF0:USTF0",1724833753431,0.084482,59169.0,59166.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724833753631,0.084482,59169.0,59166.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1724833753935,0.0993,59175.0,59166.0,0.36305348]
["bitfinex-derivatives","BTCF0:USTF0",1724833753936,0.003,59167.0,59166.0,0.36305348]
["bitfinex-derivatives","BTCF0:USTF0",1724833754125,0.087485,59167.0,59166.0,0.36305348]
["bitfinex-derivatives","BTCF0:USTF0",1724833754326,0.086485,59167.0,59166.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1724833754525,0.084485,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833755235,0.445285,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833755429,0.445285,59167.0,59166.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724833755622,0.447285,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833756035,0.545285,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833756240,0.186485,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833756730,0.693525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833756937,1.37801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833757538,1.47901529,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833757736,1.37801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833759133,0.77801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833759331,1.37801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833759642,0.77801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833760235,0.693525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833760435,1.293525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833760630,0.693525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833760835,1.293525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833761136,0.79453029,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833761331,0.186485,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833762853,1.66801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833763142,1.583525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833763440,1.66801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833763639,0.693525,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833763839,1.39453029,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833764142,1.47888649,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833764348,1.39440149,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833764550,1.47888649,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833765545,0.87888649,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833766152,0.77801,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833766443,0.186485,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833766640,0.27097,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833766847,0.186485,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833767554,0.27097,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833767943,0.186485,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833768153,0.27097,59167.0,59166.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833768748,0.27097,59167.0,59156.0,0.09936172]
["bitfinex-derivatives","BTCF0:USTF0",1724833768749,0.693525,59167.0,59156.0,0.09936172]
["bitfinex-derivatives","BTCF0:USTF0",1724833768942,0.693525,59167.0,59153.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1724833768943,0.3608,59159.0,59153.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1724833769140,0.3608,59159.0,59145.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724833769141,0.3608,59154.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724833769353,0.0672719,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724833769651,0.0672719,59148.0,59145.0,0.11067963]
["bitfinex-derivatives","BTCF0:USTF0",1724833769952,0.0662719,59148.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724833770160,0.1507839,59148.0,59147.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833770446,0.1507839,59148.0,59145.0,0.01527963]
["bitfinex-derivatives","BTCF0:USTF0",1724833770447,1.158,59148.0,59141.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833770649,0.3608,59142.0,59141.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833771040,0.3568,59142.0,59141.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833771243,0.441321,59142.0,59141.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833772144,0.445321,59142.0,59141.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724833772842,0.445321,59142.0,59141.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833772843,0.459321,59142.0,59141.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833773649,0.445321,59142.0,59141.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833773852,0.976561,59142.0,59141.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833774557,0.469321,59142.0,59141.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1724833775242,0.976561,59142.0,59141.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1724833775748,0.976561,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833775749,1.061082,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833775950,0.084534,59133.0,59130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724833776147,0.084536,59131.0,59130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724833776347,0.084536,59131.0,59130.0,0.11294181]
["bitfinex-derivatives","BTCF0:USTF0",1724833776549,0.084536,59131.0,59130.0,0.01534181]
["bitfinex-derivatives","BTCF0:USTF0",1724833776749,0.083536,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833776949,0.084538,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833777553,0.014,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833777755,0.013,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833778355,0.097536,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833779242,0.084536,59131.0,59129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833779447,0.014,59130.0,59129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833780049,0.013,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833780649,0.014,59131.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724833780955,0.013,59130.0,59129.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724833781853,0.014,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724833782158,0.01547808,59131.0,59130.0,4.144538]
["bitfinex-derivatives","BTCF0:USTF0",1724833782354,0.01547808,59131.0,59130.0,4.651898]
["bitfinex-derivatives","BTCF0:USTF0",1724833782655,0.013,59131.0,59130.0,4.651898]
["bitfinex-derivatives","BTCF0:USTF0",1724833783352,0.014,59131.0,59130.0,4.652898]
["bitfinex-derivatives","BTCF0:USTF0",1724833783554,0.014,59131.0,59130.0,5.252898]
["bitfinex-derivatives","BTCF0:USTF0",1724833784154,0.028,59131.0,59130.0,5.253898]
["bitfinex-derivatives","BTCF0:USTF0",1724833784363,0.028,59131.0,59130.0,3.856538]
["bitfinex-derivatives","BTCF0:USTF0",1724833784658,0.022,59131.0,59130.0,3.856538]
["bitfinex-derivatives","BTCF0:USTF0",1724833785549,0.022,59131.0,59130.0,5.057436]
["bitfinex-derivatives","BTCF0:USTF0",1724833785550,0.008,59131.0,59130.0,5.057436]
["bitfinex-derivatives","BTCF0:USTF0",1724833785756,0.012,59131.0,59130.0,4.363898]
["bitfinex-derivatives","BTCF0:USTF0",1724833786065,0.012,59131.0,59130.0,3.856538]
["bitfinex-derivatives","BTCF0:USTF0",1724833786361,0.012,59131.0,59130.0,4.363898]
["bitfinex-derivatives","BTCF0:USTF0",1724833786659,0.012,59131.0,59130.0,3.856538]
["bitfinex-derivatives","BTCF0:USTF0",1724833789467,0.012,59131.0,59130.0,3.856498]
["bitfinex-derivatives","BTCF0:USTF0",1724833792258,0.096536,59131.0,59130.0,3.856498]
["bitfinex-derivatives","BTCF0:USTF0",1724833793066,0.012,59131.0,59130.0,3.856498]
["bitfinex-derivatives","BTCF0:USTF0",1724833799560,0.193436,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833800270,0.3789561,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833800571,0.193436,59131.0,59124.0,0.05004199]
["bitfinex-derivatives","BTCF0:USTF0",1724833800780,0.193436,59131.0,59114.0,0.08340333]
["bitfinex-derivatives","BTCF0:USTF0",1724833800781,0.084558,59116.0,59115.0,0.31117253]
["bitfinex-derivatives","BTCF0:USTF0",1724833801073,0.084558,59116.0,59095.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724833801074,0.39345683,59116.0,59109.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833801369,0.3608,59116.0,59115.0,0.179359]
["bitfinex-derivatives","BTCF0:USTF0",1724833801669,0.3608,59116.0,59115.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724833801867,0.3608,59116.0,59115.0,0.179359]
["bitfinex-derivatives","BTCF0:USTF0",1724833802170,0.0002537,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724833802374,0.3600537,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724833802563,0.3600537,59123.0,59121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724833802968,0.3600537,59123.0,59122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724833803458,0.3600537,59123.0,59122.0,1.583389]
["bitfinex-derivatives","BTCF0:USTF0",1724833803664,0.0002537,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724833803960,1e-08,59128.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724833804358,1e-08,59128.0,59127.0,4.215342]
["bitfinex-derivatives","BTCF0:USTF0",1724833804966,1e-08,59128.0,59127.0,4.505342]
["bitfinex-derivatives","BTCF0:USTF0",1724833805573,1e-08,59128.0,59127.0,5.612702]
["bitfinex-derivatives","BTCF0:USTF0",1724833806069,0.11633998,59144.0,59127.0,5.612702]
["bitfinex-derivatives","BTCF0:USTF0",1724833806070,0.08438783,59142.0,59127.0,5.53816]
["bitfinex-derivatives","BTCF0:USTF0",1724833806370,0.3608,59153.0,59127.0,5.53816]
["bitfinex-derivatives","BTCF0:USTF0",1724833806371,0.08438783,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724833806572,0.08438783,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724833806889,0.08438783,59154.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833807177,0.084501,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724833807574,0.0002537,59157.0,59148.0,4.13212]
["bitfinex-derivatives","BTCF0:USTF0",1724833807869,0.0002537,59157.0,59148.0,4.216312]
["bitfinex-derivatives","BTCF0:USTF0",1724833807870,0.014,59149.0,59148.0,4.216312]
["bitfinex-derivatives","BTCF0:USTF0",1724833808071,0.0002537,59157.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724833808373,0.0002537,59157.0,59155.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724833809375,0.0002537,59157.0,59155.0,0.179402]
["bitfinex-derivatives","BTCF0:USTF0",1724833809771,0.0052537,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724833810269,0.08438783,59162.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724833810574,0.08408367,59161.0,59156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724833810775,0.007,59157.0,59156.0,0.37607057]
["bitfinex-derivatives","BTCF0:USTF0",1724833810974,0.014,59157.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724833811275,0.014,59157.0,59156.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1724833811471,0.006,59157.0,59156.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724833812874,0.09674655,59162.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833813080,0.3608,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833813381,0.3608,59161.0,59160.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724833813670,0.3608,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724833814465,0.3608,59161.0,59160.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724833814466,0.3708,59161.0,59160.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724833814669,0.3708,59161.0,59160.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1724833815674,0.3708,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833815874,0.455294,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833816083,0.62387167,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833816376,0.62387167,59161.0,59148.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833816377,0.084511,59149.0,59148.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833816575,0.084515,59146.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724833816881,0.3608,59149.0,59138.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724833817078,0.3608,59149.0,59139.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1724833817272,0.3608,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833817473,0.3608,59149.0,59148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724833817676,0.445311,59149.0,59148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724833818180,0.446311,59149.0,59148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724833819483,0.084514,59147.0,59145.0,0.0132537]
["bitfinex-derivatives","BTCF0:USTF0",1724833819785,0.084515,59146.0,59145.0,0.0072537]
["bitfinex-derivatives","BTCF0:USTF0",1724833820375,0.083515,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724833821083,0.009,59146.0,59145.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724833821278,0.009,59146.0,59145.0,1.1930097]
["bitfinex-derivatives","BTCF0:USTF0",1724833821583,0.3608,59149.0,59145.0,1.1930097]
["bitfinex-derivatives","BTCF0:USTF0",1724833821584,0.3608,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724833822581,0.084504,59154.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724833822788,0.3608,59152.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724833822983,0.3608,59153.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724833823873,0.44477057,59153.0,59149.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724833824078,0.097507,59152.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724833824578,0.3738,59153.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724833825278,0.05039652,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724833826979,0.084508,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833827873,0.083508,59151.0,59146.0,3.77136]
["bitfinex-derivatives","BTCF0:USTF0",1724833828084,0.04941417,59148.0,59146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833828381,0.014,59152.0,59146.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833828581,0.014,59151.0,59150.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724833829678,0.014,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724833829981,0.08123973,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724833830169,0.06723973,59151.0,59150.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724833830376,0.084506,59152.0,59150.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724833830782,0.0672471,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724833831080,0.0812471,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724833831276,0.014,59151.0,59150.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724833831884,0.084506,59152.0,59150.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724833832088,0.098506,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724833832586,0.459306,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724833832776,0.3748,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724833832980,0.3748,59152.0,59151.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1724833833387,0.014,59152.0,59151.0,0.540208]
["bitfinex-derivatives","BTCF0:USTF0",1724833833686,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724833833886,0.38819772,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724833834887,0.4889624,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724833835288,0.38819772,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724833835686,0.48939776,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724833835992,0.57389876,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724833836581,0.58789876,59156.0,59155.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724833837188,0.09833957,59156.0,59155.0,0.18571944]
["bitfinex-derivatives","BTCF0:USTF0",1724833837391,0.014,59156.0,59155.0,0.18571944]
["bitfinex-derivatives","BTCF0:USTF0",1724833837589,0.08433118,59157.0,59155.0,0.52383544]
["bitfinex-derivatives","BTCF0:USTF0",1724833837789,0.10145359,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833837790,0.08433118,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833838084,0.08432746,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833838291,0.02739534,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833838892,0.084495,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833839083,0.02739534,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833839283,0.00025355,59162.0,59156.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724833839284,0.02739566,59161.0,59156.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724833839488,0.08432004,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724833839690,0.08332004,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724833840288,0.06003451,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724833840783,0.10141202,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724833840990,0.11041202,59158.0,59157.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1724833841401,0.11041202,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833841402,0.19491002,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833841699,0.19491002,59158.0,59156.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724833841700,0.084499,59157.0,59156.0,0.08370001]
["bitfinex-derivatives","BTCF0:USTF0",1724833841894,0.18591102,59157.0,59156.0,0.08370001]
["bitfinex-derivatives","BTCF0:USTF0",1724833842083,0.084501,59156.0,59155.0,0.09921644]
["bitfinex-derivatives","BTCF0:USTF0",1724833842287,0.18591302,59156.0,59155.0,0.09921644]
["bitfinex-derivatives","BTCF0:USTF0",1724833842994,0.18491302,59156.0,59155.0,0.09921644]
["bitfinex-derivatives","BTCF0:USTF0",1724833843491,0.29536893,59156.0,59155.0,0.09921644]
["bitfinex-derivatives","BTCF0:USTF0",1724833843691,0.19391302,59156.0,59155.0,0.10021644]
["bitfinex-derivatives","BTCF0:USTF0",1724833843891,0.19392411,59156.0,59155.0,0.10021644]
["bitfinex-derivatives","BTCF0:USTF0",1724833844488,0.19392411,59156.0,59155.0,0.10121644]
["bitfinex-derivatives","BTCF0:USTF0",1724833844890,0.11142311,59156.0,59155.0,0.10121644]
["bitfinex-derivatives","BTCF0:USTF0",1724833845285,0.23875558,59156.0,59155.0,0.10121644]
["bitfinex-derivatives","BTCF0:USTF0",1724833845490,0.2801627,59156.0,59155.0,0.10121644]
["bitfinex-derivatives","BTCF0:USTF0",1724833845689,0.11142311,59156.0,59155.0,0.10121644]
["bitfinex-derivatives","BTCF0:USTF0",1724833846691,0.11142311,59156.0,59155.0,0.18571844]
["bitfinex-derivatives","BTCF0:USTF0",1724833847095,0.11142311,59156.0,59155.0,3.95571844]
["bitfinex-derivatives","BTCF0:USTF0",1724833847486,0.11141146,59156.0,59155.0,3.95571844]
["bitfinex-derivatives","BTCF0:USTF0",1724833848297,0.16182132,59156.0,59155.0,3.95571844]
["bitfinex-derivatives","BTCF0:USTF0",1724833848491,0.01,59156.0,59155.0,3.95571844]
["bitfinex-derivatives","BTCF0:USTF0",1724833849095,0.3608,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724833850096,0.10121421,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724833850297,0.02739195,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724833850499,0.10119102,59174.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833850688,0.10119102,59174.0,59168.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833851200,0.084471,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724833851394,0.14449408,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724833851701,0.02739044,59177.0,59170.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724833851911,0.10112767,59175.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724833852294,0.10112767,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724833852497,0.12851813,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724833852694,0.12851813,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724833852889,0.02739046,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724833853192,0.002,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724833853400,0.0111738,59177.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833853589,0.3608,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833853790,0.47264399,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833853997,0.084462,59184.0,59179.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833854198,0.084462,59184.0,59183.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833854902,0.3608,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833855199,0.084455,59188.0,59183.0,4.13216]
["bitfinex-derivatives","BTCF0:USTF0",1724833855398,0.15320753,59187.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724833855603,0.15320753,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724833856000,0.15320753,59186.0,59185.0,0.07601311]
["bitfinex-derivatives","BTCF0:USTF0",1724833856302,0.1258241,59186.0,59185.0,0.07601311]
["bitfinex-derivatives","BTCF0:USTF0",1724833856500,0.1258241,59186.0,59185.0,3.84601311]
["bitfinex-derivatives","BTCF0:USTF0",1724833856697,0.1258241,59186.0,59185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833856899,0.2102821,59186.0,59185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833857302,0.2102821,59186.0,59185.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724833857501,0.2102821,59186.0,59179.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833857502,0.7171621,59186.0,59179.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833857805,0.084466,59180.0,59179.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833858004,0.9455561,59180.0,59179.0,3.77025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833858196,0.9455561,59180.0,59159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724833858197,0.084482,59169.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724833858393,0.1258241,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724833858599,0.1258241,59168.0,59167.0,3.854485]
["bitfinex-derivatives","BTCF0:USTF0",1724833858800,0.31074011,59168.0,59167.0,3.854485]
["bitfinex-derivatives","BTCF0:USTF0",1724833859003,0.31074011,59168.0,59167.0,5.40681]
["bitfinex-derivatives","BTCF0:USTF0",1724833859209,0.18489121,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724833859506,0.00025275,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724833859700,0.00025275,59173.0,59172.0,0.529756]
["bitfinex-derivatives","BTCF0:USTF0",1724833859902,0.16832012,59173.0,59172.0,1.646756]
["bitfinex-derivatives","BTCF0:USTF0",1724833860097,0.16830794,59173.0,59172.0,1.646756]
["bitfinex-derivatives","BTCF0:USTF0",1724833860302,0.16830794,59173.0,59172.0,1.636756]
["bitfinex-derivatives","BTCF0:USTF0",1724833860600,0.18489121,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724833860800,0.18489121,59178.0,59177.0,0.974471]
["bitfinex-derivatives","BTCF0:USTF0",1724833861001,0.18489121,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724833861198,0.3608,59189.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724833861199,0.18489121,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724833861603,0.18489121,59180.0,59179.0,1.191388]
["bitfinex-derivatives","BTCF0:USTF0",1724833861802,0.18489121,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724833862017,0.3608,59189.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724833862018,0.18489121,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724833862307,0.18489121,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724833862508,0.3608,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724833863503,0.3608,59189.0,59188.0,3.854455]
["bitfinex-derivatives","BTCF0:USTF0",1724833863706,0.3628,59189.0,59188.0,3.855455]
["bitfinex-derivatives","BTCF0:USTF0",1724833864212,0.3628,59189.0,59188.0,3.856455]
["bitfinex-derivatives","BTCF0:USTF0",1724833866812,0.447254,59189.0,59188.0,3.856455]
["bitfinex-derivatives","BTCF0:USTF0",1724833867002,0.3628,59189.0,59188.0,3.856455]
["bitfinex-derivatives","BTCF0:USTF0",1724833868010,0.002,59189.0,59188.0,3.856455]
["bitfinex-derivatives","BTCF0:USTF0",1724833869208,0.084446,59195.0,59188.0,3.856455]
["bitfinex-derivatives","BTCF0:USTF0",1724833869209,0.084446,59195.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724833869619,0.084446,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724833870005,0.3608,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724833870211,0.01503979,59199.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724833870410,0.001,59195.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833870706,0.12580699,59194.0,59193.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724833870911,0.12580699,59194.0,59193.0,0.471848]
["bitfinex-derivatives","BTCF0:USTF0",1724833871219,0.12580699,59194.0,59193.0,0.566848]
["bitfinex-derivatives","BTCF0:USTF0",1724833872218,0.12580699,59194.0,59193.0,1.673648]
["bitfinex-derivatives","BTCF0:USTF0",1724833872519,0.31041913,59194.0,59193.0,1.684648]
["bitfinex-derivatives","BTCF0:USTF0",1724833872821,0.07397328,59194.0,59193.0,1.074648]
["bitfinex-derivatives","BTCF0:USTF0",1724833873219,0.24177256,59194.0,59193.0,1.075648]
["bitfinex-derivatives","BTCF0:USTF0",1724833873424,0.13627071,59201.0,59200.0,0.07041458]
["bitfinex-derivatives","BTCF0:USTF0",1724833873619,0.21023898,59201.0,59200.0,0.07041458]
["bitfinex-derivatives","BTCF0:USTF0",1724833874124,0.21023898,59201.0,59200.0,3.92485258]
["bitfinex-derivatives","BTCF0:USTF0",1724833874321,0.15840527,59201.0,59200.0,3.92485258]
["bitfinex-derivatives","BTCF0:USTF0",1724833874517,0.17762134,59201.0,59200.0,3.92485258]
["bitfinex-derivatives","BTCF0:USTF0",1724833874710,0.12578763,59201.0,59200.0,3.92585258]
["bitfinex-derivatives","BTCF0:USTF0",1724833876016,0.04135063,59201.0,59200.0,3.92585258]
["bitfinex-derivatives","BTCF0:USTF0",1724833876220,0.04135063,59201.0,59200.0,3.92685258]
["bitfinex-derivatives","BTCF0:USTF0",1724833877821,0.09318434,59201.0,59200.0,3.92685258]
["bitfinex-derivatives","BTCF0:USTF0",1724833878221,0.20930018,59201.0,59200.0,5.32361258]
["bitfinex-derivatives","BTCF0:USTF0",1724833878418,0.3608,59212.0,59200.0,4.49321458]
["bitfinex-derivatives","BTCF0:USTF0",1724833878613,0.3608,59212.0,59200.0,4.49346806]
["bitfinex-derivatives","BTCF0:USTF0",1724833878818,0.3608,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724833879817,0.36076,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724833880124,0.36076,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833880319,0.445181,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833880716,0.445181,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833881024,0.445181,59212.0,59211.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724833881420,0.445181,59212.0,59211.0,0.10110004]
["bitfinex-derivatives","BTCF0:USTF0",1724833882118,0.445181,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833882324,0.529602,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833882921,0.445181,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833883825,0.529602,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833884327,1.636242,59212.0,59211.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724833884535,1.636242,59212.0,59200.0,0.07066806]
["bitfinex-derivatives","BTCF0:USTF0",1724833884536,0.084436,59201.0,59200.0,0.07066806]
["bitfinex-derivatives","BTCF0:USTF0",1724833884730,0.890472,59201.0,59200.0,0.07066806]
["bitfinex-derivatives","BTCF0:USTF0",1724833884931,1.997232,59201.0,59200.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833885124,1.997232,59201.0,59188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833885125,0.084454,59189.0,59188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833885330,0.806054,59189.0,59188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833885728,0.7216,59189.0,59188.0,3.854455]
["bitfinex-derivatives","BTCF0:USTF0",1724833886231,0.7206,59189.0,59188.0,3.854455]
["bitfinex-derivatives","BTCF0:USTF0",1724833886419,0.7196,59189.0,59188.0,3.854455]
["bitfinex-derivatives","BTCF0:USTF0",1724833886822,1.22744,59189.0,59188.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833887038,0.084461,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833887335,0.445261,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833887634,0.445261,59184.0,59183.0,3.77025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833887932,0.3598,59184.0,59183.0,3.85471548]
["bitfinex-derivatives","BTCF0:USTF0",1724833888127,0.445254,59189.0,59183.0,3.85471548]
["bitfinex-derivatives","BTCF0:USTF0",1724833888128,0.3608,59189.0,59183.0,3.77125348]
["bitfinex-derivatives","BTCF0:USTF0",1724833888334,0.3608,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724833889030,0.3608,59189.0,59183.0,3.77125348]
["bitfinex-derivatives","BTCF0:USTF0",1724833889031,0.3608,59189.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724833889233,0.3608,59184.0,59183.0,3.85571548]
["bitfinex-derivatives","BTCF0:USTF0",1724833889630,0.3608,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724833889833,0.08470048,59194.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724833890135,0.08470048,59194.0,59183.0,4.50751548]
["bitfinex-derivatives","BTCF0:USTF0",1724833890136,0.001,59184.0,59183.0,4.50751548]
["bitfinex-derivatives","BTCF0:USTF0",1724833890326,0.001,59184.0,59183.0,4.52261169]
["bitfinex-derivatives","BTCF0:USTF0",1724833890727,0.001,59184.0,59183.0,4.16181169]
["bitfinex-derivatives","BTCF0:USTF0",1724833890923,0.001,59184.0,59183.0,4.21076674]
["bitfinex-derivatives","BTCF0:USTF0",1724833891532,0.3608,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724833892232,0.3608,59190.0,59189.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1724833892830,0.3608,59190.0,59189.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724833893030,0.3608,59190.0,59189.0,0.548654]
["bitfinex-derivatives","BTCF0:USTF0",1724833893231,0.3638,59190.0,59189.0,0.549654]
["bitfinex-derivatives","BTCF0:USTF0",1724833893938,0.3638,59190.0,59189.0,4.319654]
["bitfinex-derivatives","BTCF0:USTF0",1724833894328,0.3658,59190.0,59189.0,4.320654]
["bitfinex-derivatives","BTCF0:USTF0",1724833894828,0.005,59190.0,59189.0,4.320654]
["bitfinex-derivatives","BTCF0:USTF0",1724833895441,0.005,59190.0,59189.0,4.330654]
["bitfinex-derivatives","BTCF0:USTF0",1724833896744,0.005,59190.0,59189.0,4.93665682]
["bitfinex-derivatives","BTCF0:USTF0",1724833898631,0.00025348,59194.0,59193.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1724833898831,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724833899035,0.3608,59204.0,59203.0,0.374434]
["bitfinex-derivatives","BTCF0:USTF0",1724833899832,0.3608,59204.0,59203.0,4.144434]
["bitfinex-derivatives","BTCF0:USTF0",1724833900442,0.3608,59204.0,59203.0,4.145434]
["bitfinex-derivatives","BTCF0:USTF0",1724833900641,0.3638,59204.0,59203.0,4.145434]
["bitfinex-derivatives","BTCF0:USTF0",1724833900842,0.3638,59204.0,59203.0,4.230868]
["bitfinex-derivatives","BTCF0:USTF0",1724833900843,0.3648,59204.0,59203.0,4.230868]
["bitfinex-derivatives","BTCF0:USTF0",1724833902241,0.3648,59204.0,59203.0,3.856434]
["bitfinex-derivatives","BTCF0:USTF0",1724833902734,0.544932,59204.0,59203.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724833902936,1.051652,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833903141,1.736084,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833903534,1.876964,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833904942,1.89195342,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833906242,0.084439,59199.0,59198.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833906545,0.445239,59199.0,59198.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833907236,0.586119,59199.0,59198.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833907441,0.586119,59199.0,59198.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724833907641,0.586119,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833910646,0.445239,59199.0,59198.0,0.08669448]
["bitfinex-derivatives","BTCF0:USTF0",1724833912441,0.3608,59199.0,59198.0,0.08669448]
["bitfinex-derivatives","BTCF0:USTF0",1724833914247,0.3608,59199.0,59198.0,3.85669448]
["bitfinex-derivatives","BTCF0:USTF0",1724833923546,0.56283776,59199.0,59198.0,3.85669448]
["bitfinex-derivatives","BTCF0:USTF0",1724833923755,0.445239,59199.0,59198.0,3.85669448]
["bitfinex-derivatives","BTCF0:USTF0",1724833924653,0.445239,59199.0,59198.0,3.77225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833924856,0.445239,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833924857,0.529678,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833926154,1.036438,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833926558,0.529678,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833928253,1.636438,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833928447,1.720877,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833930051,1.860997,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833930361,1.87630292,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833930662,1.27630292,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833930850,1.87630292,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833931360,1.99390168,59199.0,59198.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833931861,1.99390168,59199.0,59184.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833931862,0.084459,59185.0,59184.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833932046,0.445259,59185.0,59184.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833932651,0.084461,59184.0,59183.0,0.0154109]
["bitfinex-derivatives","BTCF0:USTF0",1724833932853,0.084465,59181.0,59178.0,0.26042148]
["bitfinex-derivatives","BTCF0:USTF0",1724833933048,0.3608,59179.0,59178.0,0.26042148]
["bitfinex-derivatives","BTCF0:USTF0",1724833933357,0.3608,59179.0,59178.0,4.03042148]
["bitfinex-derivatives","BTCF0:USTF0",1724833933748,0.3598,59179.0,59178.0,4.03042148]
["bitfinex-derivatives","BTCF0:USTF0",1724833933950,0.3598,59179.0,59178.0,4.04522467]
["bitfinex-derivatives","BTCF0:USTF0",1724833934658,0.3608,59179.0,59178.0,4.04522467]
["bitfinex-derivatives","BTCF0:USTF0",1724833935558,0.3628,59179.0,59178.0,4.04522467]
["bitfinex-derivatives","BTCF0:USTF0",1724833936046,0.003,59179.0,59178.0,4.04522467]
["bitfinex-derivatives","BTCF0:USTF0",1724833936278,0.003,59179.0,59178.0,4.05522467]
["bitfinex-derivatives","BTCF0:USTF0",1724833936761,0.003,59179.0,59178.0,4.04522467]
["bitfinex-derivatives","BTCF0:USTF0",1724833940057,0.003,59179.0,59178.0,4.12969367]
["bitfinex-derivatives","BTCF0:USTF0",1724833940258,0.3608,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724833941664,0.3638,59185.0,59184.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724833942264,0.3638,59185.0,59184.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724833944458,0.3638,59185.0,59184.0,0.10173563]
["bitfinex-derivatives","BTCF0:USTF0",1724833944664,0.448259,59185.0,59184.0,0.10173563]
["bitfinex-derivatives","BTCF0:USTF0",1724833945658,0.448259,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833945964,0.54933606,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833946362,0.532718,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833946960,0.63381818,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833947163,0.532718,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833947563,0.54937337,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724833948161,0.448259,59185.0,59184.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724833948970,0.5493893,59185.0,59184.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724833949164,0.448259,59185.0,59184.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724833949365,0.3638,59185.0,59184.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724833949569,0.3638,59185.0,59184.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1724833950169,0.3638,59185.0,59184.0,0.298461]
["bitfinex-derivatives","BTCF0:USTF0",1724833950361,0.3638,59185.0,59184.0,0.288461]
["bitfinex-derivatives","BTCF0:USTF0",1724833950566,0.3638,59185.0,59184.0,4.058461]
["bitfinex-derivatives","BTCF0:USTF0",1724833952166,0.448259,59185.0,59184.0,3.856461]
["bitfinex-derivatives","BTCF0:USTF0",1724833953585,0.3638,59185.0,59184.0,3.856461]
["bitfinex-derivatives","BTCF0:USTF0",1724833953773,0.3638,59185.0,59184.0,3.957961]
["bitfinex-derivatives","BTCF0:USTF0",1724833954669,1.245139,59185.0,59184.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724833954873,0.084461,59184.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724833955067,0.445282,59169.0,59168.0,0.01529503]
["bitfinex-derivatives","BTCF0:USTF0",1724833955268,0.3608,59169.0,59165.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724833955471,0.29,59167.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724833955667,0.3608,59161.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724833956272,0.3528,59161.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724833956677,0.3428,59161.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724833956875,0.3428,59161.0,59160.0,0.09956405]
["bitfinex-derivatives","BTCF0:USTF0",1724833957276,0.6328,59161.0,59160.0,0.04307005]
["bitfinex-derivatives","BTCF0:USTF0",1724833958282,0.3428,59161.0,59160.0,0.04307005]
["bitfinex-derivatives","BTCF0:USTF0",1724833958975,0.3428,59161.0,59160.0,0.03907005]
["bitfinex-derivatives","BTCF0:USTF0",1724833959175,0.428294,59161.0,59160.0,0.03907005]
["bitfinex-derivatives","BTCF0:USTF0",1724833959372,0.428294,59161.0,59160.0,0.02507005]
["bitfinex-derivatives","BTCF0:USTF0",1724833959683,0.719294,59161.0,59160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724833961580,0.084501,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833961774,0.445301,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833962675,0.735301,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833962878,0.736301,59156.0,59155.0,0.01225348]
["bitfinex-derivatives","BTCF0:USTF0",1724833963080,0.876781,59156.0,59155.0,0.02625348]
["bitfinex-derivatives","BTCF0:USTF0",1724833963777,0.876781,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833964178,0.084511,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724833964379,1.383901,59156.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724833964380,0.206,59155.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724833964679,0.3608,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724833965288,0.3608,59148.0,59147.0,3.869527]
["bitfinex-derivatives","BTCF0:USTF0",1724833965587,0.3608,59148.0,59147.0,3.870527]
["bitfinex-derivatives","BTCF0:USTF0",1724833966188,0.3618,59148.0,59147.0,3.870527]
["bitfinex-derivatives","BTCF0:USTF0",1724833966883,0.3628,59148.0,59147.0,3.870527]
["bitfinex-derivatives","BTCF0:USTF0",1724833969879,0.3628,59148.0,59147.0,3.880527]
["bitfinex-derivatives","BTCF0:USTF0",1724833971988,0.002,59148.0,59147.0,4.472241]
["bitfinex-derivatives","BTCF0:USTF0",1724833972286,0.002,59148.0,59147.0,4.833041]
["bitfinex-derivatives","BTCF0:USTF0",1724833974392,0.002,59148.0,59147.0,3.870527]
["bitfinex-derivatives","BTCF0:USTF0",1724833974892,0.002,59148.0,59147.0,3.880527]
["bitfinex-derivatives","BTCF0:USTF0",1724833975089,0.002,59148.0,59147.0,4.241327]
["bitfinex-derivatives","BTCF0:USTF0",1724833975995,0.002,59148.0,59147.0,3.880527]
["bitfinex-derivatives","BTCF0:USTF0",1724833976594,0.002,59148.0,59147.0,3.870527]
["bitfinex-derivatives","BTCF0:USTF0",1724833980099,0.447312,59148.0,59147.0,3.786014]
["bitfinex-derivatives","BTCF0:USTF0",1724833980307,0.447312,59148.0,59147.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1724833981600,0.531824,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833982205,0.169036,59144.0,59143.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724833982411,0.169038,59143.0,59142.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724833982703,0.169038,59143.0,59127.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724833982704,0.084528,59137.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724833982902,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724833983412,0.3578,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724833984110,0.3588,59136.0,59135.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724833984312,0.443329,59136.0,59135.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724833984508,0.433329,59136.0,59135.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1724833985409,0.434329,59136.0,59135.0,0.097531]
["bitfinex-derivatives","BTCF0:USTF0",1724833985600,0.3498,59136.0,59135.0,3.867531]
["bitfinex-derivatives","BTCF0:USTF0",1724833985802,0.3608,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724833987006,0.445318,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724833987211,0.446318,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724833987801,0.446318,59144.0,59143.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724833988103,0.447318,59144.0,59143.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724833988510,0.3628,59144.0,59143.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724833989007,0.3628,59144.0,59143.0,0.687278]
["bitfinex-derivatives","BTCF0:USTF0",1724833989212,0.3628,59144.0,59143.0,1.05342001]
["bitfinex-derivatives","BTCF0:USTF0",1724833989213,0.002,59144.0,59143.0,1.05342001]
["bitfinex-derivatives","BTCF0:USTF0",1724833989407,0.002,59144.0,59143.0,0.54618001]
["bitfinex-derivatives","BTCF0:USTF0",1724833989713,0.002,59144.0,59143.0,4.23166101]
["bitfinex-derivatives","BTCF0:USTF0",1724833989916,0.002,59144.0,59143.0,3.87086101]
["bitfinex-derivatives","BTCF0:USTF0",1724833992705,0.002,59144.0,59143.0,3.88086101]
["bitfinex-derivatives","BTCF0:USTF0",1724833993111,0.002,59144.0,59143.0,3.87086101]
["bitfinex-derivatives","BTCF0:USTF0",1724833994212,0.447318,59144.0,59143.0,3.78634201]
["bitfinex-derivatives","BTCF0:USTF0",1724833994410,0.447318,59144.0,59143.0,0.01634201]
["bitfinex-derivatives","BTCF0:USTF0",1724833994617,0.447318,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833995414,1.639076,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833995720,1.779156,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724833996217,1.779156,59144.0,59139.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1724833996218,0.084524,59140.0,59139.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724833996514,0.084526,59138.0,59137.0,0.01504224]
["bitfinex-derivatives","BTCF0:USTF0",1724833996708,0.084526,59138.0,59137.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833997517,0.083526,59138.0,59137.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724833998113,0.3608,59142.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724833998114,0.084528,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724833998312,0.084528,59137.0,59110.0,0.15679113]
["bitfinex-derivatives","BTCF0:USTF0",1724833998313,0.084533,59134.0,59126.0,0.01513668]
["bitfinex-derivatives","BTCF0:USTF0",1724833998620,0.084545,59125.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724833998918,0.084545,59125.0,59113.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1724833998919,0.3608,59127.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724833999421,0.083545,59125.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724834000011,0.3608,59127.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834000215,0.29,59122.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834000516,0.445352,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834001814,0.445352,59120.0,59119.0,0.08480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834001815,0.3618,59120.0,59119.0,0.08480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834003417,0.3628,59120.0,59119.0,0.08480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834004227,0.3628,59120.0,59119.0,0.10016688]
["bitfinex-derivatives","BTCF0:USTF0",1724834004619,0.447352,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834006025,0.3628,59120.0,59119.0,0.08480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834006221,0.3608,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724834006619,0.3608,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834006820,0.445342,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834007415,0.447342,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834008921,0.3628,59127.0,59126.0,3.854544]
["bitfinex-derivatives","BTCF0:USTF0",1724834009227,0.447342,59127.0,59126.0,3.854544]
["bitfinex-derivatives","BTCF0:USTF0",1724834009420,0.447342,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834009818,0.3628,59127.0,59126.0,3.854544]
["bitfinex-derivatives","BTCF0:USTF0",1724834016226,0.447342,59127.0,59126.0,3.854544]
["bitfinex-derivatives","BTCF0:USTF0",1724834018433,0.531884,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834018629,0.447342,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834020934,0.3628,59127.0,59126.0,3.854544]
["bitfinex-derivatives","BTCF0:USTF0",1724834022528,0.447342,59127.0,59126.0,3.854544]
["bitfinex-derivatives","BTCF0:USTF0",1724834022733,0.954742,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834023033,1.844742,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834023938,1.929284,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834024336,1.94446301,59127.0,59126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834025739,1.94446301,59127.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834025740,0.084552,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834026038,0.445352,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834027138,0.446352,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834027836,0.3618,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834028044,0.3628,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834028942,0.447352,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834029932,0.447352,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834030241,0.531904,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834032647,0.54664968,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834032833,0.3628,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834033430,0.002,59120.0,59119.0,3.94936171]
["bitfinex-derivatives","BTCF0:USTF0",1724834033634,0.002,59120.0,59119.0,3.86480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834033840,0.002,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834036037,0.3628,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834036447,0.447352,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834039045,0.3628,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834040539,0.3628,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834040748,0.737352,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834040944,0.447352,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834041134,0.3628,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834042751,0.447352,59120.0,59119.0,3.86974037]
["bitfinex-derivatives","BTCF0:USTF0",1724834043346,0.447352,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834043347,0.531904,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834043547,0.447352,59120.0,59119.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834043840,0.447352,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834044045,0.002,59120.0,59119.0,3.86480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834044241,0.002,59120.0,59119.0,3.85480771]
["bitfinex-derivatives","BTCF0:USTF0",1724834044847,0.002,59120.0,59119.0,3.87009881]
["bitfinex-derivatives","BTCF0:USTF0",1724834046042,0.447352,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834048047,0.531904,59120.0,59119.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834049839,0.084566,59111.0,59109.0,0.01542861]
["bitfinex-derivatives","BTCF0:USTF0",1724834050055,0.084577,59103.0,59100.0,0.13466267]
["bitfinex-derivatives","BTCF0:USTF0",1724834050248,0.445377,59103.0,59100.0,0.09937956]
["bitfinex-derivatives","BTCF0:USTF0",1724834050446,0.084578,59102.0,59101.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834050642,0.3608,59103.0,59101.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834050842,0.3608,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724834051042,0.3608,59103.0,59102.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1724834051241,0.3608,59103.0,59102.0,0.602178]
["bitfinex-derivatives","BTCF0:USTF0",1724834051646,0.3608,59103.0,59102.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1724834051846,0.3608,59103.0,59102.0,1.222178]
["bitfinex-derivatives","BTCF0:USTF0",1724834052049,0.00025371,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724834053248,1e-08,59108.0,59107.0,1.492131]
["bitfinex-derivatives","BTCF0:USTF0",1724834053548,1e-08,59108.0,59107.0,1.202131]
["bitfinex-derivatives","BTCF0:USTF0",1724834053752,0.00100001,59108.0,59107.0,4.982131]
["bitfinex-derivatives","BTCF0:USTF0",1724834054057,0.3608,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724834054655,0.3608,59116.0,59115.0,3.854559]
["bitfinex-derivatives","BTCF0:USTF0",1724834056752,0.3628,59116.0,59115.0,3.86956856]
["bitfinex-derivatives","BTCF0:USTF0",1724834058352,0.00025371,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724834059748,0.01425371,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724834061767,0.36172,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724834062056,0.10138495,59143.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834062267,0.46218495,59146.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834062464,0.3608,59146.0,59136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834062659,0.36168,59146.0,59136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834062964,0.3608,59146.0,59136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834063154,0.3608,59146.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724834063354,0.3608,59146.0,59136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834064066,0.3748,59146.0,59136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834064954,0.013,59143.0,59136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834065151,0.013,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724834065356,0.3748,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724834065553,0.3888,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724834065956,0.3748,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724834066264,0.084519,59144.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724834066961,0.084519,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724834067167,0.3848,59146.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724834067760,0.3848,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724834069158,0.3708,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724834069462,0.3608,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724834070165,0.3748,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724834070467,0.3888,59146.0,59145.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724834070766,0.3888,59146.0,59145.0,0.10163963]
["bitfinex-derivatives","BTCF0:USTF0",1724834073460,0.42144677,59146.0,59145.0,0.10163963]
["bitfinex-derivatives","BTCF0:USTF0",1724834073663,0.3888,59146.0,59145.0,0.10163963]
["bitfinex-derivatives","BTCF0:USTF0",1724834075962,0.028,59146.0,59145.0,0.18615563]
["bitfinex-derivatives","BTCF0:USTF0",1724834076165,0.028,59146.0,59145.0,0.19615563]
["bitfinex-derivatives","BTCF0:USTF0",1724834076362,0.028,59146.0,59145.0,0.18615563]
["bitfinex-derivatives","BTCF0:USTF0",1724834076774,0.028,59146.0,59145.0,0.10163963]
["bitfinex-derivatives","BTCF0:USTF0",1724834077765,0.00025371,59147.0,59145.0,0.09963963]
["bitfinex-derivatives","BTCF0:USTF0",1724834077970,0.00025371,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724834079371,0.08416752,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724834079573,0.01425371,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724834079775,0.09817054,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724834080271,0.11217054,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724834080460,0.02825371,59147.0,59146.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1724834080870,0.02825371,59147.0,59146.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1724834081075,0.02825371,59147.0,59146.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1724834081666,0.02825371,59147.0,59146.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1724834082062,0.02825371,59147.0,59146.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1724834082966,0.02825371,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834083172,0.11276771,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834083378,0.11276771,59147.0,59146.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1724834083678,0.11276771,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834084473,0.12776906,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834084676,0.11276771,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834088979,0.11276771,59147.0,59146.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1724834089877,0.02825371,59147.0,59146.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1724834090476,0.02825371,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834094476,0.38905371,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834097099,0.4630836,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834097608,0.53992586,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834097997,0.17912586,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834099103,0.06089853,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834099500,0.02825371,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834099799,0.17914573,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834100998,0.17914566,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834101305,0.26365966,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834101505,0.17914566,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834101706,0.06089846,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834102801,0.02825371,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834102999,0.10228345,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834103498,0.02825371,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834103908,0.11276771,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834104407,0.02825371,59147.0,59146.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724834104803,0.1127349,59147.0,59146.0,4.156515]
["bitfinex-derivatives","BTCF0:USTF0",1724834105103,0.36176001,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724834105104,0.00088,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724834105306,0.10137032,59157.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724834105307,0.08447692,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724834105510,0.084503,59155.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724834106009,0.084504,59154.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724834108503,0.084504,59154.0,59153.0,0.09937266]
["bitfinex-derivatives","BTCF0:USTF0",1724834108702,0.084504,59154.0,59153.0,0.10037266]
["bitfinex-derivatives","BTCF0:USTF0",1724834108904,0.084499,59158.0,59157.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724834110213,0.084499,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834111505,0.15852012,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834115001,0.084499,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834115217,0.15851921,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834115620,0.26904452,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834115807,0.15851921,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834118408,0.2690417,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834118703,0.084499,59158.0,59157.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1724834120111,0.168998,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834120310,1.121417,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834120511,1.75406139,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834120725,0.169022,59149.0,59148.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834120912,0.529822,59149.0,59148.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834121113,0.445311,59149.0,59148.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834122523,0.449311,59149.0,59148.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724834122918,0.457311,59149.0,59148.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834124617,0.4725836,59149.0,59148.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834126919,0.50522999,59149.0,59148.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834127710,0.4725836,59149.0,59148.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834129224,0.48995739,59149.0,59148.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834129933,0.48995739,59149.0,59148.0,0.08676571]
["bitfinex-derivatives","BTCF0:USTF0",1724834130225,0.40544639,59149.0,59148.0,0.37676571]
["bitfinex-derivatives","BTCF0:USTF0",1724834130423,0.3728,59149.0,59148.0,0.37676571]
["bitfinex-derivatives","BTCF0:USTF0",1724834130823,0.47407261,59149.0,59148.0,0.37676571]
["bitfinex-derivatives","BTCF0:USTF0",1724834131627,0.01,59149.0,59148.0,1.66298971]
["bitfinex-derivatives","BTCF0:USTF0",1724834131920,1e-06,59149.0,59148.0,1.66298971]
["bitfinex-derivatives","BTCF0:USTF0",1724834132124,1e-06,59149.0,59148.0,4.83298971]
["bitfinex-derivatives","BTCF0:USTF0",1724834132319,1e-06,59149.0,59148.0,5.43298971]
["bitfinex-derivatives","BTCF0:USTF0",1724834133019,0.10152632,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724834133222,0.00025371,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724834133616,0.00025371,59160.0,59159.0,3.854496]
["bitfinex-derivatives","BTCF0:USTF0",1724834134123,0.00825371,59160.0,59159.0,3.855496]
["bitfinex-derivatives","BTCF0:USTF0",1724834135024,0.00825371,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834135220,0.09274871,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834135619,0.19397857,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834135815,0.30257857,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834136326,0.20134871,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834136924,0.30257943,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834137527,0.3173241,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834139119,0.66138838,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834139327,0.084511,59149.0,59148.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834139517,0.084511,59149.0,59148.0,0.08476571]
["bitfinex-derivatives","BTCF0:USTF0",1724834139727,0.084511,59149.0,59148.0,3.85476571]
["bitfinex-derivatives","BTCF0:USTF0",1724834140930,0.084511,59149.0,59148.0,3.77025371]
["bitfinex-derivatives","BTCF0:USTF0",1724834141922,0.084511,59149.0,59148.0,3.77225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834141923,0.10149238,59149.0,59148.0,3.77225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834142727,0.10149238,59149.0,59148.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1724834143023,0.10149238,59149.0,59130.0,0.19793999]
["bitfinex-derivatives","BTCF0:USTF0",1724834143024,0.084534,59133.0,59132.0,0.01484743]
["bitfinex-derivatives","BTCF0:USTF0",1724834143214,1.81597292,59149.0,59124.0,0.41082112]
["bitfinex-derivatives","BTCF0:USTF0",1724834143215,0.084543,59127.0,59124.0,0.41082112]
["bitfinex-derivatives","BTCF0:USTF0",1724834143419,0.3608,59135.0,59124.0,0.37598156]
["bitfinex-derivatives","BTCF0:USTF0",1724834143619,0.084539,59130.0,59125.0,3.854545]
["bitfinex-derivatives","BTCF0:USTF0",1724834144330,0.084539,59129.0,59125.0,3.854545]
["bitfinex-derivatives","BTCF0:USTF0",1724834144828,0.084541,59128.0,59125.0,3.854545]
["bitfinex-derivatives","BTCF0:USTF0",1724834145219,0.08478771,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724834145530,0.445323,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834145730,0.001,59135.0,59134.0,0.374532]
["bitfinex-derivatives","BTCF0:USTF0",1724834146227,0.084523,59141.0,59134.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724834146427,0.084523,59141.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834147128,0.00025371,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834147325,0.00025371,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724834147917,0.00025371,59143.0,59142.0,3.854521]
["bitfinex-derivatives","BTCF0:USTF0",1724834148117,0.00025371,59143.0,59142.0,4.361761]
["bitfinex-derivatives","BTCF0:USTF0",1724834148318,1e-08,59143.0,59142.0,4.361761]
["bitfinex-derivatives","BTCF0:USTF0",1724834148518,1e-08,59143.0,59142.0,4.971761]
["bitfinex-derivatives","BTCF0:USTF0",1724834148720,0.01025371,59143.0,59142.0,4.972761]
["bitfinex-derivatives","BTCF0:USTF0",1724834149023,0.02425371,59143.0,59142.0,5.624561]
["bitfinex-derivatives","BTCF0:USTF0",1724834149430,0.025,59143.0,59142.0,5.623561]
["bitfinex-derivatives","BTCF0:USTF0",1724834149624,0.021,59143.0,59142.0,5.622561]
["bitfinex-derivatives","BTCF0:USTF0",1724834149824,0.021,59143.0,59142.0,5.63785992]
["bitfinex-derivatives","BTCF0:USTF0",1724834150231,0.021,59143.0,59142.0,5.62785992]
["bitfinex-derivatives","BTCF0:USTF0",1724834150432,0.021,59143.0,59142.0,5.67788104]
["bitfinex-derivatives","BTCF0:USTF0",1724834150633,0.021,59143.0,59142.0,5.07788104]
["bitfinex-derivatives","BTCF0:USTF0",1724834151029,0.021,59143.0,59142.0,5.67788104]
["bitfinex-derivatives","BTCF0:USTF0",1724834151232,0.021,59143.0,59142.0,5.68788104]
["bitfinex-derivatives","BTCF0:USTF0",1724834151531,0.021,59143.0,59142.0,5.77240204]
["bitfinex-derivatives","BTCF0:USTF0",1724834151736,0.13728,59167.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724834152044,0.3608,59173.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724834152045,0.37554495,59173.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724834152327,0.3608,59168.0,59165.0,3.854488]
["bitfinex-derivatives","BTCF0:USTF0",1724834152531,0.084478,59172.0,59165.0,3.854488]
["bitfinex-derivatives","BTCF0:USTF0",1724834152933,0.3608,59174.0,59165.0,3.854488]
["bitfinex-derivatives","BTCF0:USTF0",1724834152934,0.00025331,59171.0,59165.0,3.854488]
["bitfinex-derivatives","BTCF0:USTF0",1724834154136,0.00025331,59171.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724834155641,0.00225331,59171.0,59169.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724834155940,0.00225331,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724834156523,0.00225331,59171.0,59170.0,0.186481]
["bitfinex-derivatives","BTCF0:USTF0",1724834158037,0.00225331,59171.0,59170.0,0.283581]
["bitfinex-derivatives","BTCF0:USTF0",1724834158230,0.00025331,59171.0,59170.0,0.388781]
["bitfinex-derivatives","BTCF0:USTF0",1724834158435,0.00325331,59171.0,59170.0,0.388781]
["bitfinex-derivatives","BTCF0:USTF0",1724834159128,0.00325331,59171.0,59170.0,0.895781]
["bitfinex-derivatives","BTCF0:USTF0",1724834159335,0.00325331,59171.0,59170.0,1.610262]
["bitfinex-derivatives","BTCF0:USTF0",1724834159637,0.00325331,59171.0,59170.0,5.350262]
["bitfinex-derivatives","BTCF0:USTF0",1724834160350,0.00325331,59171.0,59170.0,5.370262]
["bitfinex-derivatives","BTCF0:USTF0",1724834160539,0.00325331,59171.0,59170.0,5.350262]
["bitfinex-derivatives","BTCF0:USTF0",1724834160739,0.00325331,59171.0,59170.0,5.390262]
["bitfinex-derivatives","BTCF0:USTF0",1724834160941,3.1e-07,59171.0,59170.0,5.474743]
["bitfinex-derivatives","BTCF0:USTF0",1724834161137,0.52874955,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724834162338,0.084465,59181.0,59180.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724834163144,0.084465,59181.0,59180.0,0.03025347]
["bitfinex-derivatives","BTCF0:USTF0",1724834163644,0.086465,59181.0,59180.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724834164540,0.002,59181.0,59180.0,0.08571947]
["bitfinex-derivatives","BTCF0:USTF0",1724834164945,0.002,59181.0,59180.0,0.44651947]
["bitfinex-derivatives","BTCF0:USTF0",1724834165140,0.002,59181.0,59180.0,0.08571947]
["bitfinex-derivatives","BTCF0:USTF0",1724834165452,0.086465,59181.0,59180.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724834165647,0.002,59181.0,59180.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724834166347,0.086465,59181.0,59180.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1724834166543,0.086465,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834169051,0.447265,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834169254,0.54047838,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834169553,0.73757838,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834169745,0.82204338,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834169946,1.32896338,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834170556,0.82204338,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834171345,0.73757838,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834172150,0.644365,59181.0,59180.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1724834173957,0.3628,59181.0,59180.0,0.08671947]
["bitfinex-derivatives","BTCF0:USTF0",1724834174158,0.002,59181.0,59180.0,0.44751947]
["bitfinex-derivatives","BTCF0:USTF0",1724834174358,0.002,59181.0,59180.0,0.47751947]
["bitfinex-derivatives","BTCF0:USTF0",1724834174854,0.002,59181.0,59180.0,0.57781947]
["bitfinex-derivatives","BTCF0:USTF0",1724834175049,0.002,59181.0,59180.0,0.66228547]
["bitfinex-derivatives","BTCF0:USTF0",1724834175643,0.002,59181.0,59180.0,4.43228547]
["bitfinex-derivatives","BTCF0:USTF0",1724834175850,0.3608,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724834176050,0.0992,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724834176254,0.183639,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724834176754,0.183639,59200.0,59197.0,3.854442]
["bitfinex-derivatives","BTCF0:USTF0",1724834177555,0.183639,59200.0,59197.0,3.855442]
["bitfinex-derivatives","BTCF0:USTF0",1724834178065,0.08444,59199.0,59197.0,3.855442]
["bitfinex-derivatives","BTCF0:USTF0",1724834178751,0.0992,59200.0,59197.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834178952,0.3608,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834179155,0.40215191,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834180250,0.40215191,59201.0,59200.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724834180953,0.40215191,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834181157,0.55350862,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834181662,0.40215191,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834182456,0.55348499,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834183055,0.45398372,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834183354,0.40215191,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834183561,0.04135191,59201.0,59200.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724834183755,0.13450884,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724834183952,0.13450884,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724834184158,0.04134635,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724834185565,0.04134635,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724834185950,0.17585519,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724834186155,0.04134635,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724834186657,0.04134635,59203.0,59202.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724834186858,0.04134635,59203.0,59202.0,0.106435]
["bitfinex-derivatives","BTCF0:USTF0",1724834187060,0.084428,59208.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724834187268,0.084429,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724834188655,0.084429,59207.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724834188852,0.084429,59206.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724834189066,0.084429,59206.0,59205.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724834191766,0.084429,59206.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724834191963,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834192366,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834192556,0.084429,59206.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724834193858,0.084429,59206.0,59205.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724834194061,0.084429,59206.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724834194257,0.084422,59211.0,59205.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724834194456,0.084418,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834194655,0.084419,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724834194865,0.1036,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834195062,0.188015,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724834195365,0.084415,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724834195569,0.3608,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724834196160,0.084412,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724834196363,0.084414,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724834196665,0.3608,59228.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724834196962,0.3608,59228.0,59221.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834197170,0.37607532,59228.0,59222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834197358,0.084403,59225.0,59222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834197962,0.084404,59224.0,59222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834198860,0.084404,59224.0,59222.0,3.854406]
["bitfinex-derivatives","BTCF0:USTF0",1724834199061,0.084404,59224.0,59222.0,3.855406]
["bitfinex-derivatives","BTCF0:USTF0",1724834199863,0.084404,59224.0,59222.0,3.856406]
["bitfinex-derivatives","BTCF0:USTF0",1724834201072,0.084405,59223.0,59222.0,3.856406]
["bitfinex-derivatives","BTCF0:USTF0",1724834201959,0.0844,59227.0,59222.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834202164,0.16826731,59225.0,59222.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724834202364,0.04133456,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724834202867,0.20960187,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724834203069,0.19248988,59224.0,59223.0,3.854405]
["bitfinex-derivatives","BTCF0:USTF0",1724834203270,0.19247547,59224.0,59223.0,3.854405]
["bitfinex-derivatives","BTCF0:USTF0",1724834203772,0.19247547,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724834203773,0.04133456,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724834205165,0.04133456,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724834205469,0.22538607,59224.0,59223.0,3.856405]
["bitfinex-derivatives","BTCF0:USTF0",1724834206169,0.22538607,59224.0,59223.0,3.855405]
["bitfinex-derivatives","BTCF0:USTF0",1724834206374,0.04133456,59224.0,59223.0,3.856405]
["bitfinex-derivatives","BTCF0:USTF0",1724834206560,0.084401,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834206763,0.1775372,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834207969,0.0931362,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834208676,0.0931362,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724834209173,0.3608,59228.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724834209174,0.0844,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724834209473,0.3608,59228.0,59221.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834209474,0.084406,59222.0,59221.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834209675,0.445206,59222.0,59221.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834210675,0.084406,59222.0,59221.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834210979,0.3608,59229.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724834211176,0.3608,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724834211977,0.3608,59229.0,59228.0,3.854398]
["bitfinex-derivatives","BTCF0:USTF0",1724834212371,0.084391,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834212569,0.3608,59240.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834212570,0.084393,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834213778,0.168788,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834213985,0.168788,59231.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834213986,0.084397,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834214474,0.084397,59229.0,59228.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724834216063,0.084397,59229.0,59228.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834217171,0.17753392,59229.0,59228.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834218067,0.23806856,59229.0,59228.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834219985,0.45683751,59229.0,59228.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834220480,0.54123451,59229.0,59228.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834220681,0.5412392,59229.0,59228.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724834220869,0.084406,59222.0,59221.0,0.01547899]
["bitfinex-derivatives","BTCF0:USTF0",1724834221181,0.23808225,59222.0,59221.0,0.01547899]
["bitfinex-derivatives","BTCF0:USTF0",1724834221380,0.23808225,59222.0,59221.0,3.78547899]
["bitfinex-derivatives","BTCF0:USTF0",1724834221381,0.17754761,59222.0,59221.0,3.78547899]
["bitfinex-derivatives","BTCF0:USTF0",1724834222171,0.17754761,59222.0,59221.0,3.78647899]
["bitfinex-derivatives","BTCF0:USTF0",1724834222372,0.17754761,59222.0,59221.0,3.78747899]
["bitfinex-derivatives","BTCF0:USTF0",1724834222579,0.15367625,59222.0,59221.0,3.78747899]
["bitfinex-derivatives","BTCF0:USTF0",1724834223190,0.15367625,59222.0,59221.0,3.88188699]
["bitfinex-derivatives","BTCF0:USTF0",1724834223491,0.15367625,59222.0,59221.0,3.87188699]
["bitfinex-derivatives","BTCF0:USTF0",1724834224177,0.084403,59225.0,59221.0,3.87188699]
["bitfinex-derivatives","BTCF0:USTF0",1724834224178,0.084403,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724834224583,0.084406,59222.0,59221.0,3.78839899]
["bitfinex-derivatives","BTCF0:USTF0",1724834224786,0.084406,59222.0,59221.0,3.78747899]
["bitfinex-derivatives","BTCF0:USTF0",1724834225085,0.445201,59226.0,59221.0,3.78747899]
["bitfinex-derivatives","BTCF0:USTF0",1724834225384,0.002,59225.0,59224.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724834225583,0.002,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724834225584,0.004,59225.0,59224.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1724834226282,0.449201,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834227079,0.3648,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834228784,0.3648,59226.0,59225.0,0.475202]
["bitfinex-derivatives","BTCF0:USTF0",1724834228785,0.002,59226.0,59225.0,0.475202]
["bitfinex-derivatives","BTCF0:USTF0",1724834229083,0.084392,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724834229485,0.084392,59233.0,59232.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724834229987,0.084396,59230.0,59225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724834230185,0.084396,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724834230483,0.084396,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724834230885,0.3608,59231.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724834231087,0.445195,59231.0,59225.0,0.0160704]
["bitfinex-derivatives","BTCF0:USTF0",1724834231386,0.3608,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834231993,0.3618,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834232193,0.45493084,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834232391,0.45593084,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834232594,0.45593084,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724834233279,0.45593084,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834233485,0.54032484,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834233686,0.54032484,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834234992,0.40412844,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834235989,0.58964113,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834236187,0.45593084,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834236383,0.40412844,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834237193,0.45593084,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834237391,0.40412844,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834238393,0.40412811,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834239195,0.3628,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834240595,0.447194,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724834242598,1.638068,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834244204,1.0531747,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834244391,0.5466947,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834244700,1.6531747,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834245597,1.0531747,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834245798,0.168812,59222.0,59221.0,3.77025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834247198,0.084406,59222.0,59221.0,3.77025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834247504,0.086406,59222.0,59221.0,3.85566126]
["bitfinex-derivatives","BTCF0:USTF0",1724834247695,0.086406,59222.0,59221.0,3.77125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834247895,0.086406,59222.0,59221.0,3.77225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834247896,0.088406,59222.0,59221.0,3.77225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834252903,0.172812,59222.0,59221.0,3.77225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834253104,1.59960371,59222.0,59206.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724834253303,0.084423,59211.0,59206.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724834253500,0.084426,59208.0,59207.0,3.854427]
["bitfinex-derivatives","BTCF0:USTF0",1724834253705,0.084426,59208.0,59207.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834253901,0.168852,59208.0,59207.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724834254102,0.168852,59208.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724834254103,0.084439,59199.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724834254311,0.084446,59195.0,59193.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834254511,0.083446,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724834254698,0.083446,59195.0,59193.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834254699,0.08469072,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724834254898,0.08469072,59200.0,59193.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834254899,0.084442,59197.0,59193.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834255211,0.002,59199.0,59193.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834255404,0.084445,59196.0,59193.0,0.09957346]
["bitfinex-derivatives","BTCF0:USTF0",1724834255703,0.084445,59196.0,59193.0,0.08470026]
["bitfinex-derivatives","BTCF0:USTF0",1724834256110,0.084446,59194.0,59193.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834257517,0.084446,59194.0,59193.0,0.00325326]
["bitfinex-derivatives","BTCF0:USTF0",1724834258211,0.222446,59194.0,59193.0,0.00325326]
["bitfinex-derivatives","BTCF0:USTF0",1724834258399,0.234446,59194.0,59193.0,0.00425326]
["bitfinex-derivatives","BTCF0:USTF0",1724834258800,0.245446,59194.0,59193.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834259305,0.107446,59194.0,59193.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834259805,0.107446,59194.0,59193.0,3.59225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834260303,0.096446,59194.0,59193.0,3.59125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834260507,0.098446,59194.0,59193.0,3.59125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834260703,0.112446,59194.0,59193.0,3.59125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834262312,0.028,59194.0,59193.0,3.59125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834262510,0.028,59194.0,59193.0,3.67570126]
["bitfinex-derivatives","BTCF0:USTF0",1724834267103,0.028,59194.0,59193.0,3.68570126]
["bitfinex-derivatives","BTCF0:USTF0",1724834267410,0.028,59194.0,59193.0,4.27694926]
["bitfinex-derivatives","BTCF0:USTF0",1724834267611,0.00025172,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724834267816,0.00025172,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724834268403,1e-08,59200.0,59199.0,1.646438]
["bitfinex-derivatives","BTCF0:USTF0",1724834268603,0.3608,59219.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724834268915,0.445212,59219.0,59217.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834269106,0.1033,59225.0,59217.0,3.674413]
["bitfinex-derivatives","BTCF0:USTF0",1724834269306,0.1033,59225.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724834269307,0.084408,59221.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724834269509,0.084411,59220.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724834269710,0.084411,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724834270105,0.37570047,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724834270312,0.084405,59223.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724834271119,0.3608,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724834271308,0.084411,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834271814,0.084411,59219.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724834272819,0.084411,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724834273011,0.3608,59225.0,59217.0,3.59092]
["bitfinex-derivatives","BTCF0:USTF0",1724834273012,0.084412,59218.0,59217.0,3.59092]
["bitfinex-derivatives","BTCF0:USTF0",1724834273320,0.084412,59218.0,59217.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834273518,0.083416,59215.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834273825,0.444216,59215.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834274208,0.443216,59215.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834274520,0.442216,59215.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834274721,0.446216,59215.0,59214.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834275413,0.446216,59215.0,59214.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834275414,0.448216,59215.0,59214.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834276417,0.532632,59215.0,59214.0,0.00225326]
["bitfinex-derivatives","BTCF0:USTF0",1724834276813,1.7390666,59215.0,59214.0,0.00200155]
["bitfinex-derivatives","BTCF0:USTF0",1724834277220,1.7390666,59215.0,59214.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724834277412,0.168858,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834277622,0.374429,59206.0,59199.0,3.59096]
["bitfinex-derivatives","BTCF0:USTF0",1724834277824,0.374429,59206.0,59199.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834277825,0.3608,59200.0,59199.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834278528,0.445238,59200.0,59199.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834279417,0.445238,59200.0,59199.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1724834280320,0.084438,59200.0,59199.0,3.595]
["bitfinex-derivatives","BTCF0:USTF0",1724834280518,0.00025326,59205.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724834280823,0.00025326,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724834281918,0.00425326,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724834282418,0.00925326,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724834282618,0.01125326,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724834283019,0.00625326,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724834283221,0.01125326,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724834284917,0.01125326,59205.0,59204.0,0.10010372]
["bitfinex-derivatives","BTCF0:USTF0",1724834285123,0.3608,59213.0,59204.0,0.37647172]
["bitfinex-derivatives","BTCF0:USTF0",1724834285429,0.0997,59224.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724834285724,0.084415,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724834285929,0.29,59223.0,59214.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834286134,0.084416,59215.0,59214.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834286517,0.084416,59215.0,59214.0,3.6927]
["bitfinex-derivatives","BTCF0:USTF0",1724834286723,0.445211,59219.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724834286923,0.084408,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834287133,0.084408,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724834288628,0.084408,59221.0,59220.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724834288836,0.3608,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834289623,0.084395,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834289824,0.084395,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724834291832,0.087395,59230.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724834292344,0.09313697,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724834292531,0.09313697,59229.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724834293530,0.09613505,59229.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724834294231,0.09613505,59229.0,59228.0,0.551598]
["bitfinex-derivatives","BTCF0:USTF0",1724834294532,0.09613505,59229.0,59228.0,0.651098]
["bitfinex-derivatives","BTCF0:USTF0",1724834295036,0.28099284,59229.0,59228.0,0.651098]
["bitfinex-derivatives","BTCF0:USTF0",1724834295335,0.09613505,59229.0,59228.0,0.651098]
["bitfinex-derivatives","BTCF0:USTF0",1724834295527,0.09313505,59229.0,59228.0,0.650098]
["bitfinex-derivatives","BTCF0:USTF0",1724834295726,0.09613505,59229.0,59228.0,4.241098]
["bitfinex-derivatives","BTCF0:USTF0",1724834296132,0.09613505,59229.0,59228.0,4.385496]
["bitfinex-derivatives","BTCF0:USTF0",1724834297031,0.09613505,59229.0,59228.0,4.325496]
["bitfinex-derivatives","BTCF0:USTF0",1724834297233,0.09613505,59229.0,59228.0,4.241098]
["bitfinex-derivatives","BTCF0:USTF0",1724834299033,0.22910938,59229.0,59228.0,4.241098]
["bitfinex-derivatives","BTCF0:USTF0",1724834299237,0.18777907,59229.0,59228.0,4.241098]
["bitfinex-derivatives","BTCF0:USTF0",1724834299433,0.003,59229.0,59228.0,4.241098]
["bitfinex-derivatives","BTCF0:USTF0",1724834299835,0.003,59229.0,59228.0,3.880298]
["bitfinex-derivatives","BTCF0:USTF0",1724834300932,0.087397,59229.0,59228.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1724834301944,0.087397,59229.0,59228.0,3.676398]
["bitfinex-derivatives","BTCF0:USTF0",1724834301945,0.003,59229.0,59228.0,3.676398]
["bitfinex-derivatives","BTCF0:USTF0",1724834306236,0.003,59229.0,59228.0,3.780796]
["bitfinex-derivatives","BTCF0:USTF0",1724834306442,0.003,59229.0,59228.0,4.070796]
["bitfinex-derivatives","BTCF0:USTF0",1724834307339,0.3608,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724834308931,0.3638,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724834309745,0.003,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724834310137,0.003,59241.0,59240.0,0.170762]
["bitfinex-derivatives","BTCF0:USTF0",1724834310339,0.003,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724834310845,0.003,59241.0,59240.0,3.676381]
["bitfinex-derivatives","BTCF0:USTF0",1724834311542,0.003,59241.0,59240.0,3.760762]
["bitfinex-derivatives","BTCF0:USTF0",1724834311749,0.3608,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724834311944,0.00092,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724834312338,0.00092,59254.0,59246.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724834312339,0.084359,59255.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724834313036,0.186658,59256.0,59246.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724834313444,0.7216,59258.0,59250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724834313643,0.7216,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724834314245,0.7216,59258.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834314445,0.084359,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834314836,0.084359,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724834315436,0.084359,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724834315642,0.084359,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724834316241,0.7216,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724834316445,0.084359,59256.0,59254.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724834316747,0.084358,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724834316946,0.805955,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724834317247,0.7216,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724834317448,0.7216,59258.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724834318146,0.7216,59258.0,59257.0,3.675357]
["bitfinex-derivatives","BTCF0:USTF0",1724834318643,0.805955,59258.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724834318843,1.312235,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834319639,1.39659,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834319945,1.99659,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834320941,2.01198981,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834321144,1.92763481,59258.0,59246.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1724834321342,0.3608,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724834322245,0.3608,59249.0,59246.0,0.01726873]
["bitfinex-derivatives","BTCF0:USTF0",1724834322246,0.084371,59247.0,59246.0,0.01726873]
["bitfinex-derivatives","BTCF0:USTF0",1724834322442,0.084371,59247.0,59246.0,0.01634873]
["bitfinex-derivatives","BTCF0:USTF0",1724834322751,0.083371,59247.0,59246.0,3.69072073]
["bitfinex-derivatives","BTCF0:USTF0",1724834323646,0.083371,59247.0,59246.0,3.69172073]
["bitfinex-derivatives","BTCF0:USTF0",1724834324154,0.3608,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724834324451,0.445168,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724834324839,0.3608,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724834325040,0.084357,59257.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724834325250,0.12567228,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724834325452,0.12567257,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724834326547,0.63495317,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834327049,0.12867317,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834327950,0.12867317,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834328347,0.21303117,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834328949,1.31931117,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834329551,1.277996,59256.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834330656,1.277996,59256.0,59240.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834330657,0.084379,59241.0,59240.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834330862,0.445179,59241.0,59240.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834331757,0.445179,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834332460,0.656779,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834334064,0.75617114,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834334261,0.67179214,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834334459,0.75617114,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834334661,0.67179214,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834334869,0.75617114,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834337761,0.67179214,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834338777,0.46319214,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834339766,0.448179,59241.0,59240.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724834340167,0.3638,59241.0,59240.0,0.08563426]
["bitfinex-derivatives","BTCF0:USTF0",1724834343769,0.3638,59241.0,59240.0,0.10097515]
["bitfinex-derivatives","BTCF0:USTF0",1724834346058,0.3648,59241.0,59240.0,0.09997515]
["bitfinex-derivatives","BTCF0:USTF0",1724834346463,0.3628,59241.0,59240.0,0.09997515]
["bitfinex-derivatives","BTCF0:USTF0",1724834346659,0.002,59241.0,59240.0,0.09997515]
["bitfinex-derivatives","BTCF0:USTF0",1724834353179,0.3628,59241.0,59240.0,0.09997515]
["bitfinex-derivatives","BTCF0:USTF0",1724834356478,0.447179,59241.0,59240.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834356794,1.48416367,59241.0,59229.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724834356979,0.084401,59226.0,59220.0,0.14655196]
["bitfinex-derivatives","BTCF0:USTF0",1724834357185,0.084389,59234.0,59220.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724834357186,0.084408,59221.0,59220.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724834357483,0.084408,59221.0,59220.0,0.11174644]
["bitfinex-derivatives","BTCF0:USTF0",1724834357684,0.084408,59221.0,59220.0,3.70174644]
["bitfinex-derivatives","BTCF0:USTF0",1724834358082,0.084408,59221.0,59220.0,3.78615544]
["bitfinex-derivatives","BTCF0:USTF0",1724834358989,0.076408,59221.0,59220.0,3.78615544]
["bitfinex-derivatives","BTCF0:USTF0",1724834359487,0.062408,59221.0,59220.0,3.68925544]
["bitfinex-derivatives","BTCF0:USTF0",1724834359692,0.062408,59221.0,59220.0,3.70325544]
["bitfinex-derivatives","BTCF0:USTF0",1724834360183,0.062408,59221.0,59220.0,3.71725544]
["bitfinex-derivatives","BTCF0:USTF0",1724834360585,0.062408,59221.0,59220.0,3.70825544]
["bitfinex-derivatives","BTCF0:USTF0",1724834361389,0.3608,59223.0,59220.0,3.70825544]
["bitfinex-derivatives","BTCF0:USTF0",1724834362095,0.3608,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724834362490,0.00025326,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834364689,0.36105326,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834365294,0.36105326,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724834365490,0.44545426,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834367195,0.52985526,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834367397,0.44545426,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834368497,0.46064909,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834370398,0.96716909,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834370997,1.05157009,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834371195,0.084415,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834371503,0.445215,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834372504,0.53063,59216.0,59215.0,0.01325326]
["bitfinex-derivatives","BTCF0:USTF0",1724834372896,0.53163,59216.0,59215.0,0.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834375802,0.89243,59216.0,59215.0,0.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834376300,0.808015,59216.0,59215.0,0.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834391613,0.89243,59216.0,59215.0,0.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834391811,0.808015,59216.0,59215.0,0.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834394820,0.447215,59216.0,59215.0,0.02525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834395119,0.447215,59216.0,59215.0,3.61525326]
["bitfinex-derivatives","BTCF0:USTF0",1724834399935,0.447215,59216.0,59215.0,3.69966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834401832,0.3628,59216.0,59215.0,3.69966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834402023,0.3628,59216.0,59215.0,3.74932122]
["bitfinex-derivatives","BTCF0:USTF0",1724834402223,0.002,59216.0,59215.0,3.69966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834408128,0.122,59216.0,59215.0,3.69966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834411840,0.16333891,59216.0,59215.0,3.69966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834413043,0.122,59216.0,59215.0,3.69966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834414540,0.0433389,59216.0,59215.0,3.82966926]
["bitfinex-derivatives","BTCF0:USTF0",1724834414740,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724834415442,0.3608,59218.0,59217.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1724834415939,0.3618,59218.0,59217.0,0.106414]
["bitfinex-derivatives","BTCF0:USTF0",1724834416749,0.001,59218.0,59217.0,0.106414]
["bitfinex-derivatives","BTCF0:USTF0",1724834416943,0.002,59218.0,59217.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1724834417150,0.122,59218.0,59217.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1724834420051,0.375236,59218.0,59217.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724834420256,0.16883,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834420553,0.445215,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834420740,0.565215,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834421047,0.4808,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834421251,0.3608,59216.0,59215.0,0.12025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834421447,0.001,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724834421647,0.001,59218.0,59217.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1724834422144,0.36168,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724834422354,0.3608,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724834423342,0.3658,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724834424648,0.3718,59222.0,59221.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724834425355,0.456206,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834427056,0.095406,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834427257,0.456206,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834427452,0.095406,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834427858,0.456206,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834429552,0.095406,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834429856,0.456206,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834430060,0.3718,59222.0,59221.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724834430553,0.00025326,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834430958,0.00025326,59226.0,59225.0,3.674402]
["bitfinex-derivatives","BTCF0:USTF0",1724834431855,0.01025326,59226.0,59225.0,3.675402]
["bitfinex-derivatives","BTCF0:USTF0",1724834432153,0.01925326,59226.0,59225.0,3.675402]
["bitfinex-derivatives","BTCF0:USTF0",1724834433759,0.10365426,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724834433960,0.10365426,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834433961,0.46445426,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834435058,0.50578894,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834438959,0.52082445,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834441255,0.60522545,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834442065,0.56389077,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834443070,0.47948977,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834443962,0.59948977,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834445265,0.68389077,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834446067,0.47948977,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834449076,0.56389077,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834450378,0.47948977,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834450881,0.56389077,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834451075,0.85389077,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834451570,0.93829177,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834451775,0.084415,59216.0,59215.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724834452073,0.16883,59216.0,59215.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724834452275,0.16883,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834452777,0.52963,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834453176,0.52963,59216.0,59215.0,0.00325326]
["bitfinex-derivatives","BTCF0:USTF0",1724834453774,0.52963,59216.0,59215.0,0.00425326]
["bitfinex-derivatives","BTCF0:USTF0",1724834454676,0.63503,59216.0,59215.0,0.00425326]
["bitfinex-derivatives","BTCF0:USTF0",1724834455971,0.65001602,59216.0,59215.0,0.00425326]
["bitfinex-derivatives","BTCF0:USTF0",1724834456371,0.46020102,59216.0,59215.0,0.00425326]
["bitfinex-derivatives","BTCF0:USTF0",1724834457378,0.46020102,59216.0,59215.0,3.59425326]
["bitfinex-derivatives","BTCF0:USTF0",1724834457976,0.084429,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834458281,0.084435,59203.0,59200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724834458477,0.084436,59201.0,59200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724834458980,0.084436,59201.0,59200.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1724834459172,0.072436,59201.0,59200.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1724834459368,0.067436,59201.0,59200.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1724834460572,0.00225326,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724834460767,0.00125326,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724834460975,0.00025326,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724834461174,0.00025326,59206.0,59205.0,1.191151]
["bitfinex-derivatives","BTCF0:USTF0",1724834461679,0.00125326,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724834461981,0.00225326,59206.0,59200.0,3.665836]
["bitfinex-derivatives","BTCF0:USTF0",1724834462180,0.084434,59203.0,59200.0,3.665836]
["bitfinex-derivatives","BTCF0:USTF0",1724834462473,0.084434,59203.0,59200.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1724834462678,0.084434,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724834463279,0.084434,59203.0,59200.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1724834463280,0.084434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724834464374,0.085434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724834464875,0.086434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724834466479,0.084436,59201.0,59200.0,3.59754037]
["bitfinex-derivatives","BTCF0:USTF0",1724834466677,0.374436,59201.0,59200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724834467076,0.458872,59201.0,59200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724834467273,0.084444,59196.0,59195.0,0.0155617]
["bitfinex-derivatives","BTCF0:USTF0",1724834467479,0.458888,59196.0,59195.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834467679,0.819688,59196.0,59195.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834468478,0.820688,59196.0,59195.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834468689,0.83597389,59196.0,59195.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834468980,0.084458,59186.0,59185.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724834469180,0.084458,59186.0,59185.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724834469181,0.374458,59186.0,59185.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724834470189,0.374458,59186.0,59185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724834470379,0.084465,59181.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834470580,0.084465,59181.0,59180.0,0.03025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834470987,0.084465,59181.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834471290,1.0116,59186.0,59180.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834471291,0.7216,59186.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724834471590,0.7216,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724834471783,0.001,59186.0,59181.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724834471985,0.001,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724834472892,0.001,59186.0,59181.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724834472893,0.00025326,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724834473591,0.00025326,59191.0,59190.0,3.564452]
["bitfinex-derivatives","BTCF0:USTF0",1724834475190,0.00025326,59191.0,59190.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724834475392,0.08470426,59191.0,59188.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724834475591,0.3608,59189.0,59179.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724834475894,0.3608,59189.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724834476077,0.3608,59187.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724834478890,0.3608,59187.0,59186.0,0.09921959]
["bitfinex-derivatives","BTCF0:USTF0",1724834479085,0.3628,59187.0,59186.0,0.09921959]
["bitfinex-derivatives","BTCF0:USTF0",1724834480896,0.447256,59187.0,59186.0,0.09921959]
["bitfinex-derivatives","BTCF0:USTF0",1724834481394,0.447256,59187.0,59186.0,0.01476259]
["bitfinex-derivatives","BTCF0:USTF0",1724834481600,0.447256,59187.0,59182.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1724834481601,0.084458,59186.0,59182.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1724834481895,0.3608,59183.0,59182.0,0.20374276]
["bitfinex-derivatives","BTCF0:USTF0",1724834482083,0.3608,59183.0,59182.0,0.21374276]
["bitfinex-derivatives","BTCF0:USTF0",1724834483390,0.3618,59183.0,59182.0,0.21374276]
["bitfinex-derivatives","BTCF0:USTF0",1724834484899,0.3628,59183.0,59182.0,0.21374276]
["bitfinex-derivatives","BTCF0:USTF0",1724834485799,0.3628,59183.0,59182.0,1.32066276]
["bitfinex-derivatives","BTCF0:USTF0",1724834488010,0.3628,59183.0,59182.0,0.72066276]
["bitfinex-derivatives","BTCF0:USTF0",1724834489797,0.3628,59183.0,59182.0,0.10984276]
["bitfinex-derivatives","BTCF0:USTF0",1724834490203,0.3628,59183.0,59182.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1724834493509,0.3628,59183.0,59182.0,0.10984276]
["bitfinex-derivatives","BTCF0:USTF0",1724834496809,0.3628,59183.0,59182.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1724834497301,0.3628,59183.0,59182.0,0.66636446]
["bitfinex-derivatives","BTCF0:USTF0",1724834497509,0.3628,59183.0,59182.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1724834497707,0.7236,59183.0,59182.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1724834497901,0.7236,59183.0,59182.0,0.70122676]
["bitfinex-derivatives","BTCF0:USTF0",1724834498207,0.3608,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724834498411,0.3608,59188.0,59187.0,0.22867009]
["bitfinex-derivatives","BTCF0:USTF0",1724834498607,0.3608,59188.0,59187.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1724834499313,0.3608,59188.0,59187.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1724834499314,0.3618,59188.0,59187.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1724834500113,0.3618,59188.0,59187.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1724834500812,0.3618,59188.0,59187.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1724834503215,0.446255,59188.0,59187.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1724834504924,0.446255,59188.0,59187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724834507016,0.46131586,59188.0,59187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724834508625,0.83577086,59188.0,59187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724834509321,0.168924,59183.0,59182.0,0.01537976]
["bitfinex-derivatives","BTCF0:USTF0",1724834509522,0.168924,59183.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834509523,0.084464,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834510222,0.084464,59182.0,59181.0,0.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1724834510429,0.073464,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834510918,0.064464,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834512624,0.439928,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834513631,0.440928,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834514034,0.96309243,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834514229,1.56309243,59182.0,59181.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724834515225,0.084469,59178.0,59165.0,0.0497735]
["bitfinex-derivatives","BTCF0:USTF0",1724834515423,0.445285,59167.0,59165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724834515735,0.3608,59167.0,59166.0,3.564486]
["bitfinex-derivatives","BTCF0:USTF0",1724834516033,0.3608,59167.0,59166.0,3.594486]
["bitfinex-derivatives","BTCF0:USTF0",1724834516834,0.3618,59167.0,59166.0,3.594486]
["bitfinex-derivatives","BTCF0:USTF0",1724834517335,0.3608,59167.0,59166.0,3.594486]
["bitfinex-derivatives","BTCF0:USTF0",1724834517634,0.3628,59167.0,59166.0,3.594486]
["bitfinex-derivatives","BTCF0:USTF0",1724834517829,0.3628,59167.0,59166.0,3.564486]
["bitfinex-derivatives","BTCF0:USTF0",1724834518825,0.3628,59167.0,59166.0,3.574486]
["bitfinex-derivatives","BTCF0:USTF0",1724834519830,0.3628,59167.0,59166.0,4.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724834519831,0.002,59167.0,59166.0,4.166012]
["bitfinex-derivatives","BTCF0:USTF0",1724834520038,0.00025348,59172.0,59171.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1724834520238,0.00025348,59172.0,59171.0,0.278958]
["bitfinex-derivatives","BTCF0:USTF0",1724834520644,0.00025348,59172.0,59171.0,3.965158]
["bitfinex-derivatives","BTCF0:USTF0",1724834520844,4.8e-07,59172.0,59171.0,5.156637]
["bitfinex-derivatives","BTCF0:USTF0",1724834521245,0.00100048,59172.0,59171.0,5.156637]
["bitfinex-derivatives","BTCF0:USTF0",1724834522533,0.00200048,59172.0,59171.0,5.156637]
["bitfinex-derivatives","BTCF0:USTF0",1724834523148,0.00200048,59172.0,59171.0,5.17155793]
["bitfinex-derivatives","BTCF0:USTF0",1724834523338,0.3608,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724834524638,0.3608,59187.0,59186.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724834525649,0.3618,59187.0,59186.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724834527939,0.3618,59187.0,59186.0,0.10466468]
["bitfinex-derivatives","BTCF0:USTF0",1724834528643,0.001,59187.0,59186.0,0.10466468]
["bitfinex-derivatives","BTCF0:USTF0",1724834528848,0.3618,59187.0,59186.0,0.10466468]
["bitfinex-derivatives","BTCF0:USTF0",1724834531546,0.3618,59187.0,59186.0,0.10466468]
["bitfinex-derivatives","BTCF0:USTF0",1724834532651,0.3618,59187.0,59186.0,0.11466468]
["bitfinex-derivatives","BTCF0:USTF0",1724834533345,0.001,59187.0,59186.0,0.28358068]
["bitfinex-derivatives","BTCF0:USTF0",1724834533552,0.00025348,59192.0,59191.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1724834533740,0.00025348,59192.0,59191.0,0.178902]
["bitfinex-derivatives","BTCF0:USTF0",1724834533940,0.00025348,59192.0,59191.0,4.019702]
["bitfinex-derivatives","BTCF0:USTF0",1724834534643,0.00225348,59192.0,59191.0,4.019702]
["bitfinex-derivatives","BTCF0:USTF0",1724834540361,0.00225348,59192.0,59191.0,4.104153]
["bitfinex-derivatives","BTCF0:USTF0",1724834541756,0.00225348,59192.0,59191.0,3.743353]
["bitfinex-derivatives","BTCF0:USTF0",1724834541955,0.00225348,59192.0,59191.0,4.104153]
["bitfinex-derivatives","BTCF0:USTF0",1724834547759,0.00225348,59192.0,59191.0,3.743353]
["bitfinex-derivatives","BTCF0:USTF0",1724834548062,0.00225348,59192.0,59191.0,4.104153]
["bitfinex-derivatives","BTCF0:USTF0",1724834548651,0.36305348,59192.0,59191.0,3.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724834549655,0.44750248,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724834553156,0.36305348,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724834554469,0.36305348,59192.0,59191.0,3.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724834555460,0.44750248,59192.0,59191.0,3.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724834555768,0.36305348,59192.0,59191.0,3.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724834558775,0.44750248,59192.0,59191.0,3.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724834561971,0.56750248,59192.0,59191.0,3.564451]
["bitfinex-derivatives","BTCF0:USTF0",1724834567868,0.36305348,59192.0,59191.0,3.694451]
["bitfinex-derivatives","BTCF0:USTF0",1724834568964,0.36305348,59192.0,59191.0,3.778902]
["bitfinex-derivatives","BTCF0:USTF0",1724834571372,0.36305348,59192.0,59191.0,3.82854226]
["bitfinex-derivatives","BTCF0:USTF0",1724834571675,0.3608,59201.0,59191.0,3.74409126]
["bitfinex-derivatives","BTCF0:USTF0",1724834571969,0.3608,59201.0,59199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724834572165,0.12,59200.0,59195.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1724834572366,0.12,59200.0,59195.0,0.214445]
["bitfinex-derivatives","BTCF0:USTF0",1724834573365,0.3628,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834573569,0.3608,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834574282,0.4808,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834574977,0.4918,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834575379,0.5028,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724834575987,0.3828,59201.0,59200.0,0.298876]
["bitfinex-derivatives","BTCF0:USTF0",1724834576172,0.022,59201.0,59200.0,0.298876]
["bitfinex-derivatives","BTCF0:USTF0",1724834577271,0.022,59201.0,59200.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1724834577673,0.022,59201.0,59200.0,0.298876]
["bitfinex-derivatives","BTCF0:USTF0",1724834577980,0.022,59201.0,59200.0,0.31809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834578181,0.022,59201.0,59200.0,0.30809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834578779,0.022,59201.0,59200.0,0.31809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834579671,0.022,59201.0,59200.0,0.30809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834579982,0.022,59201.0,59200.0,0.31809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834580986,0.022,59201.0,59200.0,0.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834581173,0.3828,59201.0,59200.0,0.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834581376,0.3828,59201.0,59200.0,0.10365548]
["bitfinex-derivatives","BTCF0:USTF0",1724834583077,0.467236,59201.0,59200.0,0.10365548]
["bitfinex-derivatives","BTCF0:USTF0",1724834587582,0.3828,59201.0,59200.0,0.10365548]
["bitfinex-derivatives","BTCF0:USTF0",1724834587890,0.022,59201.0,59200.0,0.11365548]
["bitfinex-derivatives","BTCF0:USTF0",1724834589380,0.022,59201.0,59200.0,0.19809348]
["bitfinex-derivatives","BTCF0:USTF0",1724834592282,0.00025348,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724834592479,0.1038,59214.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724834592680,0.1038,59214.0,59212.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1724834592988,0.1038,59214.0,59212.0,3.564421]
["bitfinex-derivatives","BTCF0:USTF0",1724834592989,0.4808,59213.0,59212.0,3.564421]
["bitfinex-derivatives","BTCF0:USTF0",1724834593394,0.5751,59213.0,59212.0,3.564421]
["bitfinex-derivatives","BTCF0:USTF0",1724834593586,0.5891,59213.0,59212.0,3.564421]
["bitfinex-derivatives","BTCF0:USTF0",1724834595893,0.5891,59213.0,59212.0,3.58196291]
["bitfinex-derivatives","BTCF0:USTF0",1724834596493,0.673519,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724834596692,0.673519,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724834596693,0.780819,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724834599795,0.420019,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724834599993,0.780819,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724834600699,0.6964,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724834601393,0.5764,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724834601695,0.3798,59213.0,59212.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1724834603089,0.3798,59213.0,59212.0,3.595421]
["bitfinex-derivatives","BTCF0:USTF0",1724834603293,0.3798,59213.0,59212.0,4.102061]
["bitfinex-derivatives","BTCF0:USTF0",1724834603792,0.3798,59213.0,59212.0,4.186482]
["bitfinex-derivatives","BTCF0:USTF0",1724834604590,0.0152537,59213.0,59212.0,4.186482]
["bitfinex-derivatives","BTCF0:USTF0",1724834605095,0.0152537,59213.0,59212.0,4.23608324]
["bitfinex-derivatives","BTCF0:USTF0",1724834605593,0.0152537,59213.0,59212.0,4.23600658]
["bitfinex-derivatives","BTCF0:USTF0",1724834605797,0.019,59213.0,59212.0,4.23700658]
["bitfinex-derivatives","BTCF0:USTF0",1724834606006,0.028,59213.0,59212.0,4.23700658]
["bitfinex-derivatives","BTCF0:USTF0",1724834607993,0.028,59213.0,59212.0,4.187482]
["bitfinex-derivatives","BTCF0:USTF0",1724834608501,0.028,59213.0,59212.0,3.73035026]
["bitfinex-derivatives","BTCF0:USTF0",1724834609597,0.028,59213.0,59212.0,3.680842]
["bitfinex-derivatives","BTCF0:USTF0",1724834610394,0.028,59213.0,59212.0,4.32141126]
["bitfinex-derivatives","BTCF0:USTF0",1724834610595,0.00025348,59218.0,59217.0,0.168828]
["bitfinex-derivatives","BTCF0:USTF0",1724834610795,0.00025348,59218.0,59217.0,0.308828]
["bitfinex-derivatives","BTCF0:USTF0",1724834611196,0.00025348,59218.0,59217.0,3.788828]
["bitfinex-derivatives","BTCF0:USTF0",1724834611401,0.00025348,59218.0,59217.0,4.14730845]
["bitfinex-derivatives","BTCF0:USTF0",1724834611599,4.8e-07,59218.0,59217.0,4.14730845]
["bitfinex-derivatives","BTCF0:USTF0",1724834611905,0.01300048,59218.0,59217.0,4.098842]
["bitfinex-derivatives","BTCF0:USTF0",1724834612303,0.01300048,59218.0,59217.0,4.10745182]
["bitfinex-derivatives","BTCF0:USTF0",1724834612599,0.01300048,59218.0,59217.0,4.10845182]
["bitfinex-derivatives","BTCF0:USTF0",1724834613401,0.01300048,59218.0,59217.0,4.15789695]
["bitfinex-derivatives","BTCF0:USTF0",1724834614005,0.01300048,59218.0,59217.0,4.51869695]
["bitfinex-derivatives","BTCF0:USTF0",1724834614612,0.01300048,59218.0,59217.0,4.46925182]
["bitfinex-derivatives","BTCF0:USTF0",1724834615104,0.01300048,59218.0,59217.0,4.376228]
["bitfinex-derivatives","BTCF0:USTF0",1724834616014,0.01300048,59218.0,59217.0,4.39418711]
["bitfinex-derivatives","BTCF0:USTF0",1724834621022,0.01300048,59218.0,59217.0,4.47860111]
["bitfinex-derivatives","BTCF0:USTF0",1724834621206,0.01300048,59218.0,59217.0,4.39418711]
["bitfinex-derivatives","BTCF0:USTF0",1724834621914,0.01300048,59218.0,59217.0,4.47860111]
["bitfinex-derivatives","BTCF0:USTF0",1724834622317,0.01300048,59218.0,59217.0,4.39418711]
["bitfinex-derivatives","BTCF0:USTF0",1724834622820,0.01300048,59218.0,59217.0,4.47860111]
["bitfinex-derivatives","BTCF0:USTF0",1724834623020,0.01300048,59218.0,59217.0,4.39418711]
["bitfinex-derivatives","BTCF0:USTF0",1724834623318,0.01300048,59218.0,59217.0,4.47860111]
["bitfinex-derivatives","BTCF0:USTF0",1724834624710,0.01300048,59218.0,59217.0,4.52804624]
["bitfinex-derivatives","BTCF0:USTF0",1724834625314,0.01300048,59218.0,59217.0,4.47860111]
["bitfinex-derivatives","BTCF0:USTF0",1724834626009,0.01300048,59218.0,59217.0,4.47760111]
["bitfinex-derivatives","BTCF0:USTF0",1724834626010,0.01400048,59218.0,59217.0,4.47760111]
["bitfinex-derivatives","BTCF0:USTF0",1724834626209,0.22,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724834626409,0.22,59233.0,59232.0,0.214392]
["bitfinex-derivatives","BTCF0:USTF0",1724834626817,0.22,59233.0,59232.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1724834628821,0.22,59233.0,59232.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1724834629218,0.22,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834630010,0.22,59233.0,59232.0,0.22473144]
["bitfinex-derivatives","BTCF0:USTF0",1724834630211,0.34,59233.0,59232.0,0.10473144]
["bitfinex-derivatives","BTCF0:USTF0",1724834630524,1.015262,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834631116,1.03346313,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834631615,1.67479152,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834632011,1.07479152,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834632617,1.16831152,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834632822,0.56831152,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834633521,1.07479152,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834635123,0.43011039,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834635329,0.43011039,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834635330,0.34571939,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834636119,0.304391,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834637624,0.34571882,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834637826,0.304391,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834638621,0.304391,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724834638827,0.22,59233.0,59232.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724834639026,0.22,59233.0,59232.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724834641221,0.22,59233.0,59232.0,0.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834641427,0.22,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834642532,0.34,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834643231,0.22,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834643426,0.22,59233.0,59232.0,0.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834643627,0.22,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834643829,0.22,59233.0,59232.0,0.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834644936,0.26132584,59233.0,59232.0,0.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834645330,0.26132584,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834645733,0.26132584,59233.0,59232.0,0.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834646331,0.26132584,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834648635,0.22,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834649233,0.22,59233.0,59232.0,0.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834650143,0.22,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834650734,0.26132584,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834650937,0.42929334,59233.0,59232.0,0.10464051]
["bitfinex-derivatives","BTCF0:USTF0",1724834651243,0.084398,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834651437,0.48652384,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834652433,0.48652384,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724834652639,0.53832704,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724834653636,0.3608,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724834654037,0.445195,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834654743,0.565195,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724834655061,0.084398,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834655347,0.204398,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834655746,0.203398,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724834656344,0.204398,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724834656544,0.203398,59228.0,59227.0,0.08465224]
["bitfinex-derivatives","BTCF0:USTF0",1724834659037,0.22109105,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834659240,0.30548905,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834660044,1.41200905,59228.0,59227.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834660954,1.41200905,59228.0,59217.0,3.87263499]
["bitfinex-derivatives","BTCF0:USTF0",1724834660955,1.32761105,59228.0,59219.0,0.04938992]
["bitfinex-derivatives","BTCF0:USTF0",1724834661161,0.806009,59220.0,59211.0,0.04938992]
["bitfinex-derivatives","BTCF0:USTF0",1724834661350,0.084429,59206.0,59205.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724834661545,0.084429,59206.0,59205.0,3.564429]
["bitfinex-derivatives","BTCF0:USTF0",1724834662345,0.432229,59206.0,59205.0,3.58239248]
["bitfinex-derivatives","BTCF0:USTF0",1724834662546,0.3608,59206.0,59205.0,3.70239248]
["bitfinex-derivatives","BTCF0:USTF0",1724834663041,0.3608,59206.0,59205.0,3.71639248]
["bitfinex-derivatives","BTCF0:USTF0",1724834663555,0.3578,59206.0,59205.0,3.71639248]
["bitfinex-derivatives","BTCF0:USTF0",1724834664051,0.3578,59206.0,59205.0,3.59639248]
["bitfinex-derivatives","BTCF0:USTF0",1724834664853,0.3578,59206.0,59205.0,3.61039248]
["bitfinex-derivatives","BTCF0:USTF0",1724834666851,0.00025324,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724834668152,0.00025324,59211.0,59210.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1724834668459,0.00125324,59211.0,59210.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1724834668861,0.08567524,59211.0,59210.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1724834669254,0.08567524,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834669446,0.17009724,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834671857,0.18811323,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834676458,0.47811323,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834677061,0.98479323,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834677955,1.06921523,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834678155,1.66921523,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834679757,1.37921523,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834681466,0.77921523,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834684173,1.50081523,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834684467,0.89169724,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834684658,0.89169724,59211.0,59210.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1724834684659,0.72285324,59211.0,59210.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1724834685163,0.72285324,59211.0,59210.0,3.590424]
["bitfinex-derivatives","BTCF0:USTF0",1724834686058,0.80727524,59211.0,59210.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1724834686361,0.89169724,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834690064,0.17009724,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834690272,0.89169724,59211.0,59210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724834691466,0.084431,59205.0,59199.0,0.24922892]
["bitfinex-derivatives","BTCF0:USTF0",1724834691671,0.3608,59201.0,59199.0,0.199839]
["bitfinex-derivatives","BTCF0:USTF0",1724834691868,0.445236,59201.0,59200.0,0.10255921]
["bitfinex-derivatives","BTCF0:USTF0",1724834692170,0.445236,59201.0,59200.0,0.08469124]
["bitfinex-derivatives","BTCF0:USTF0",1724834692860,0.445236,59201.0,59200.0,0.10469124]
["bitfinex-derivatives","BTCF0:USTF0",1724834693260,0.445236,59201.0,59200.0,0.09069124]
["bitfinex-derivatives","BTCF0:USTF0",1724834693566,0.445236,59201.0,59200.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834696259,0.83735394,59201.0,59200.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834697373,1.19815394,59201.0,59200.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834697762,0.90815394,59201.0,59200.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834699069,1.41491394,59201.0,59200.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834699265,0.084444,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724834699461,0.445244,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724834701170,0.445244,59196.0,59195.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1724834701672,0.446244,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834703171,0.446244,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724834704478,0.3618,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834704783,0.001,59196.0,59195.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1724834704997,0.001,59196.0,59195.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724834705282,0.001,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834706868,0.085444,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834712074,0.001,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834716077,0.121,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834718389,0.205444,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834718895,0.205444,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724834719390,0.085444,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834719586,0.205444,59196.0,59195.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724834720279,0.205444,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724834722879,0.289888,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724834724588,0.796688,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724834724981,0.796688,59196.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834724982,0.084451,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834725184,0.565251,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834725393,0.777951,59191.0,59190.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724834725784,0.084465,59181.0,59180.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1724834726104,0.12,59181.0,59177.0,0.04967001]
["bitfinex-derivatives","BTCF0:USTF0",1724834726281,0.12,59178.0,59174.0,0.13414401]
["bitfinex-derivatives","BTCF0:USTF0",1724834726590,0.204474,59175.0,59173.0,0.04967001]
["bitfinex-derivatives","BTCF0:USTF0",1724834726890,0.084475,59174.0,59173.0,0.01788613]
["bitfinex-derivatives","BTCF0:USTF0",1724834727104,0.070478,59172.0,59171.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724834727282,0.084481,59171.0,59168.0,0.06025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834727485,0.12,59169.0,59168.0,0.0784749]
["bitfinex-derivatives","BTCF0:USTF0",1724834727688,0.084475,59174.0,59168.0,0.1984749]
["bitfinex-derivatives","BTCF0:USTF0",1724834727984,0.084475,59174.0,59168.0,0.0784749]
["bitfinex-derivatives","BTCF0:USTF0",1724834728192,0.085475,59174.0,59168.0,0.0784749]
["bitfinex-derivatives","BTCF0:USTF0",1724834728494,0.085475,59174.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724834728907,0.085475,59174.0,59173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724834729396,0.085475,59174.0,59173.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724834729791,0.085475,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724834730291,0.084476,59173.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724834730790,0.445276,59173.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724834731392,0.446276,59173.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724834732282,0.084482,59169.0,59168.0,0.06025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834733691,0.085482,59169.0,59168.0,0.06025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834734192,0.086482,59169.0,59168.0,0.06025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834735787,0.002,59169.0,59168.0,0.14473746]
["bitfinex-derivatives","BTCF0:USTF0",1724834736391,0.002,59169.0,59168.0,3.62473746]
["bitfinex-derivatives","BTCF0:USTF0",1724834737887,0.002,59169.0,59168.0,3.63473746]
["bitfinex-derivatives","BTCF0:USTF0",1724834738999,0.002,59169.0,59168.0,3.64277024]
["bitfinex-derivatives","BTCF0:USTF0",1724834740502,0.00025346,59180.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724834740805,0.00025346,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724834741598,0.36105346,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724834741798,0.36205346,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724834742397,0.36305346,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724834743099,0.36205346,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724834743299,0.36505346,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724834743699,0.36505346,59180.0,59179.0,0.10200688]
["bitfinex-derivatives","BTCF0:USTF0",1724834744702,0.36505346,59180.0,59179.0,0.11200688]
["bitfinex-derivatives","BTCF0:USTF0",1724834745002,0.084451,59191.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724834745202,0.084451,59191.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724834745411,0.3608,59193.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724834745704,0.3608,59193.0,59180.0,0.094466]
["bitfinex-derivatives","BTCF0:USTF0",1724834745901,0.3608,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724834747506,0.445248,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724834747697,0.459248,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724834748613,0.473248,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724834749302,0.084451,59191.0,59184.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1724834749498,0.3888,59193.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834749499,0.3608,59185.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834749704,0.084462,59183.0,59181.0,0.08471746]
["bitfinex-derivatives","BTCF0:USTF0",1724834750001,0.084462,59183.0,59182.0,3.564464]
["bitfinex-derivatives","BTCF0:USTF0",1724834751408,0.008,59191.0,59182.0,3.564464]
["bitfinex-derivatives","BTCF0:USTF0",1724834751610,0.008,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724834751999,0.008,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834752196,0.084455,59188.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724834753202,0.017849,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834753203,0.084459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834753411,0.084459,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724834753715,0.083459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834754212,0.082459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834754805,0.082459,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724834756515,0.097459,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724834757915,0.084464,59182.0,59181.0,0.01824001]
["bitfinex-derivatives","BTCF0:USTF0",1724834758214,0.084464,59182.0,59181.0,0.08471846]
["bitfinex-derivatives","BTCF0:USTF0",1724834758406,0.084464,59182.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834759701,0.089464,59182.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834760605,0.092464,59182.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834761416,0.176928,59182.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834761815,0.092464,59182.0,59181.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834763803,0.092464,59182.0,59181.0,0.08471846]
["bitfinex-derivatives","BTCF0:USTF0",1724834764015,0.008,59182.0,59181.0,0.08471846]
["bitfinex-derivatives","BTCF0:USTF0",1724834764221,0.008,59182.0,59181.0,0.17918346]
["bitfinex-derivatives","BTCF0:USTF0",1724834764534,1.99974676,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724834764706,2.00062676,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724834764910,2.00062676,59200.0,59197.0,3.925242]
["bitfinex-derivatives","BTCF0:USTF0",1724834765705,2.00062676,59200.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724834766415,0.01425346,59198.0,59197.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1724834766611,0.02825346,59198.0,59197.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1724834767014,0.02825346,59198.0,59197.0,0.46501977]
["bitfinex-derivatives","BTCF0:USTF0",1724834771320,0.53501346,59198.0,59188.0,0.04960857]
["bitfinex-derivatives","BTCF0:USTF0",1724834771523,0.084455,59188.0,59184.0,0.04960857]
["bitfinex-derivatives","BTCF0:USTF0",1724834771720,0.084455,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724834772221,0.084455,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834772222,0.212,59192.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834772426,0.08446,59185.0,59183.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724834772821,0.08446,59185.0,59183.0,0.39886585]
["bitfinex-derivatives","BTCF0:USTF0",1724834773217,0.08346,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724834773419,0.08346,59185.0,59184.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1724834773925,0.08246,59185.0,59184.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1724834774423,0.08946,59185.0,59184.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724834774920,0.09646,59185.0,59184.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724834776516,0.09746,59185.0,59184.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724834776721,0.015,59185.0,59184.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724834776922,0.084448,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724834777221,0.084444,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724834777819,0.00025346,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724834780333,0.01425346,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724834780630,0.01425346,59198.0,59197.0,0.11374751]
["bitfinex-derivatives","BTCF0:USTF0",1724834780934,0.02225346,59198.0,59197.0,1.30594951]
["bitfinex-derivatives","BTCF0:USTF0",1724834781320,0.02225346,59198.0,59197.0,4.18594951]
["bitfinex-derivatives","BTCF0:USTF0",1724834781519,0.02225346,59198.0,59197.0,4.78594951]
["bitfinex-derivatives","BTCF0:USTF0",1724834781731,0.02225346,59198.0,59197.0,5.14674951]
["bitfinex-derivatives","BTCF0:USTF0",1724834785630,0.00645596,59198.0,59197.0,5.28080008]
["bitfinex-derivatives","BTCF0:USTF0",1724834785826,9.6e-07,59198.0,59197.0,5.23119151]
["bitfinex-derivatives","BTCF0:USTF0",1724834789838,9.6e-07,59198.0,59197.0,5.59199151]
["bitfinex-derivatives","BTCF0:USTF0",1724834791326,9.6e-07,59198.0,59197.0,5.64141635]
["bitfinex-derivatives","BTCF0:USTF0",1724834791532,9.6e-07,59198.0,59197.0,4.45021435]
["bitfinex-derivatives","BTCF0:USTF0",1724834791738,9.6e-07,59198.0,59197.0,0.46554751]
["bitfinex-derivatives","BTCF0:USTF0",1724834794041,9.6e-07,59198.0,59197.0,0.47554751]
["bitfinex-derivatives","BTCF0:USTF0",1724834794244,9.6e-07,59198.0,59197.0,1.06674951]
["bitfinex-derivatives","BTCF0:USTF0",1724834794440,9.6e-07,59198.0,59197.0,0.98230751]
["bitfinex-derivatives","BTCF0:USTF0",1724834794643,9.6e-07,59198.0,59197.0,1.03173235]
["bitfinex-derivatives","BTCF0:USTF0",1724834794951,9.6e-07,59198.0,59197.0,0.98230751]
["bitfinex-derivatives","BTCF0:USTF0",1724834796241,9.6e-07,59198.0,59197.0,1.70617435]
["bitfinex-derivatives","BTCF0:USTF0",1724834796447,2.00074676,59200.0,59199.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1724834796640,1.99974676,59200.0,59199.0,0.268878]
["bitfinex-derivatives","BTCF0:USTF0",1724834796839,1.99974676,59200.0,59199.0,0.775638]
["bitfinex-derivatives","BTCF0:USTF0",1724834797039,1.99974676,59200.0,59199.0,0.268878]
["bitfinex-derivatives","BTCF0:USTF0",1724834797841,1.99974676,59200.0,59199.0,0.184439]
["bitfinex-derivatives","BTCF0:USTF0",1724834798141,2.00574676,59200.0,59199.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1724834798862,2.01374676,59200.0,59199.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1724834799943,2.01374676,59200.0,59199.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1724834802160,2.01374676,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834802948,2.09818476,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834803253,2.01374676,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834807152,2.01374676,59200.0,59199.0,0.13593611]
["bitfinex-derivatives","BTCF0:USTF0",1724834809760,2.09818476,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834810356,2.01374676,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834810555,0.098438,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834811458,0.014,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834812956,0.098438,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834815662,0.014,59200.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724834815959,0.014,59200.0,59199.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1724834816760,0.014,59200.0,59199.0,0.467239]
["bitfinex-derivatives","BTCF0:USTF0",1724834816961,0.014,59200.0,59199.0,0.51673611]
["bitfinex-derivatives","BTCF0:USTF0",1724834817150,0.014,59200.0,59199.0,0.467239]
["bitfinex-derivatives","BTCF0:USTF0",1724834817355,0.014,59200.0,59199.0,0.551678]
["bitfinex-derivatives","BTCF0:USTF0",1724834817763,0.014,59200.0,59199.0,0.61782276]
["bitfinex-derivatives","BTCF0:USTF0",1724834818060,0.014,59200.0,59199.0,0.551678]
["bitfinex-derivatives","BTCF0:USTF0",1724834818261,0.014,59200.0,59199.0,4.031678]
["bitfinex-derivatives","BTCF0:USTF0",1724834819358,0.00025346,59203.0,59202.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1724834819562,0.00025346,59203.0,59202.0,0.24503885]
["bitfinex-derivatives","BTCF0:USTF0",1724834819862,0.00025346,59203.0,59202.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1724834820863,0.00625346,59203.0,59202.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1724834821054,0.00625346,59203.0,59202.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1724834821966,0.00625346,59203.0,59202.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1724834822667,0.00625346,59203.0,59202.0,0.60784357]
["bitfinex-derivatives","BTCF0:USTF0",1724834823356,0.00625346,59203.0,59202.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1724834825763,0.00625346,59203.0,59202.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724834826266,0.09068746,59203.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724834827567,0.00625346,59203.0,59202.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724834827775,0.00625346,59203.0,59202.0,0.467235]
["bitfinex-derivatives","BTCF0:USTF0",1724834828267,0.00625346,59203.0,59202.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724834832569,0.00625346,59203.0,59202.0,0.457235]
["bitfinex-derivatives","BTCF0:USTF0",1724834832968,0.00625346,59203.0,59202.0,0.52340857]
["bitfinex-derivatives","BTCF0:USTF0",1724834833279,0.00625346,59203.0,59202.0,0.96864357]
["bitfinex-derivatives","BTCF0:USTF0",1724834833472,0.00625346,59203.0,59202.0,0.90247]
["bitfinex-derivatives","BTCF0:USTF0",1724834833873,0.00625346,59203.0,59202.0,4.38247]
["bitfinex-derivatives","BTCF0:USTF0",1724834834970,0.00025346,59203.0,59202.0,4.38247]
["bitfinex-derivatives","BTCF0:USTF0",1724834838069,0.00025346,59203.0,59202.0,4.466905]
["bitfinex-derivatives","BTCF0:USTF0",1724834839067,0.00025346,59203.0,59202.0,4.574305]
["bitfinex-derivatives","BTCF0:USTF0",1724834842275,0.00025346,59203.0,59202.0,4.65697374]
["bitfinex-derivatives","BTCF0:USTF0",1724834842874,0.1072,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724834843077,0.2077,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724834843775,0.1092,59221.0,59220.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1724834843979,0.1092,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724834845078,0.1092,59221.0,59220.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724834845478,0.1092,59221.0,59220.0,3.565409]
["bitfinex-derivatives","BTCF0:USTF0",1724834845869,0.1092,59221.0,59220.0,3.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724834846201,0.1092,59221.0,59220.0,3.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1724834846374,0.1092,59221.0,59220.0,3.58374201]
["bitfinex-derivatives","BTCF0:USTF0",1724834846572,0.1092,59221.0,59220.0,3.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1724834847585,0.00025241,59226.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724834847783,0.08465341,59226.0,59220.0,3.50125301]
["bitfinex-derivatives","BTCF0:USTF0",1724834848084,0.08465341,59226.0,59220.0,3.50033301]
["bitfinex-derivatives","BTCF0:USTF0",1724834848476,0.00025241,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834849877,0.00025241,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724834850490,0.08465341,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724834850786,0.08465341,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834850987,0.2103874,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834851174,1.31690774,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834851573,1.67770774,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834851780,1.67770919,59226.0,59225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834852280,1.69563775,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834855190,1.65430297,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834856489,1.65430297,59226.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834856490,0.084415,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834856788,0.084415,59216.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724834857181,0.084415,59216.0,59215.0,0.01782793]
["bitfinex-derivatives","BTCF0:USTF0",1724834858486,0.084415,59216.0,59215.0,0.01882793]
["bitfinex-derivatives","BTCF0:USTF0",1724834858790,0.085415,59216.0,59215.0,0.01982793]
["bitfinex-derivatives","BTCF0:USTF0",1724834860486,0.085415,59216.0,59215.0,0.10424393]
["bitfinex-derivatives","BTCF0:USTF0",1724834860695,0.001,59216.0,59215.0,0.39424393]
["bitfinex-derivatives","BTCF0:USTF0",1724834861784,0.001,59216.0,59215.0,0.40424393]
["bitfinex-derivatives","BTCF0:USTF0",1724834862193,0.001,59216.0,59215.0,0.39424393]
["bitfinex-derivatives","BTCF0:USTF0",1724834863087,0.001,59216.0,59215.0,0.75504393]
["bitfinex-derivatives","BTCF0:USTF0",1724834863797,0.001,59216.0,59215.0,0.8146266]
["bitfinex-derivatives","BTCF0:USTF0",1724834864904,0.001,59216.0,59215.0,0.76504393]
["bitfinex-derivatives","BTCF0:USTF0",1724834865398,0.001,59216.0,59215.0,3.94504393]
["bitfinex-derivatives","BTCF0:USTF0",1724834866598,0.00025241,59226.0,59215.0,3.94504393]
["bitfinex-derivatives","BTCF0:USTF0",1724834866599,0.00025241,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724834868001,0.00125241,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724834868298,0.00125241,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724834869406,0.00125241,59226.0,59225.0,0.1044603]
["bitfinex-derivatives","BTCF0:USTF0",1724834870512,0.0425815,59226.0,59225.0,0.1044603]
["bitfinex-derivatives","BTCF0:USTF0",1724834870718,0.09438472,59226.0,59225.0,0.1044603]
["bitfinex-derivatives","BTCF0:USTF0",1724834871114,0.09438473,59226.0,59225.0,0.1044603]
["bitfinex-derivatives","BTCF0:USTF0",1724834871715,0.04258151,59226.0,59225.0,0.1044603]
["bitfinex-derivatives","BTCF0:USTF0",1724834872119,0.12698251,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724834872818,0.31251891,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724834873220,0.12698251,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724834877518,0.08565341,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834878723,0.17005441,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834879026,1.36097541,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834879521,1.36097541,59226.0,59216.0,0.13404402]
["bitfinex-derivatives","BTCF0:USTF0",1724834879522,0.084414,59217.0,59216.0,0.13404402]
["bitfinex-derivatives","BTCF0:USTF0",1724834879726,0.084414,59217.0,59216.0,0.0183518]
["bitfinex-derivatives","BTCF0:USTF0",1724834879925,0.084414,59217.0,59216.0,0.04966475]
["bitfinex-derivatives","BTCF0:USTF0",1724834880228,0.084415,59216.0,59215.0,0.04991821]
["bitfinex-derivatives","BTCF0:USTF0",1724834880724,0.083415,59216.0,59215.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834880932,0.083415,59216.0,59215.0,0.10248007]
["bitfinex-derivatives","BTCF0:USTF0",1724834881121,0.082415,59216.0,59215.0,0.08466946]
["bitfinex-derivatives","BTCF0:USTF0",1724834881624,0.082415,59216.0,59215.0,0.08566946]
["bitfinex-derivatives","BTCF0:USTF0",1724834881829,0.083415,59216.0,59215.0,0.08666946]
["bitfinex-derivatives","BTCF0:USTF0",1724834882019,0.083415,59216.0,59215.0,0.10420052]
["bitfinex-derivatives","BTCF0:USTF0",1724834883019,0.083415,59216.0,59215.0,0.15385589]
["bitfinex-derivatives","BTCF0:USTF0",1724834883530,0.083415,59216.0,59215.0,0.10420052]
["bitfinex-derivatives","BTCF0:USTF0",1724834884622,0.055915,59216.0,59215.0,0.10420052]
["bitfinex-derivatives","BTCF0:USTF0",1724834888034,0.055915,59216.0,59215.0,0.22420052]
["bitfinex-derivatives","BTCF0:USTF0",1724834889128,0.001,59216.0,59215.0,0.23420052]
["bitfinex-derivatives","BTCF0:USTF0",1724834889923,0.001,59216.0,59215.0,0.22420052]
["bitfinex-derivatives","BTCF0:USTF0",1724834893841,0.001,59216.0,59215.0,0.01978452]
["bitfinex-derivatives","BTCF0:USTF0",1724834894131,0.001,59216.0,59215.0,0.06945202]
["bitfinex-derivatives","BTCF0:USTF0",1724834894132,0.085415,59216.0,59215.0,0.06945202]
["bitfinex-derivatives","BTCF0:USTF0",1724834894542,0.085415,59216.0,59215.0,0.15386802]
["bitfinex-derivatives","BTCF0:USTF0",1724834894736,0.085415,59216.0,59215.0,0.06945202]
["bitfinex-derivatives","BTCF0:USTF0",1724834894935,0.28983,59216.0,59215.0,0.06945202]
["bitfinex-derivatives","BTCF0:USTF0",1724834895128,0.28983,59216.0,59215.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724834895129,0.65063,59216.0,59215.0,0.00225346]
["bitfinex-derivatives","BTCF0:USTF0",1724834899034,0.084425,59209.0,59206.0,0.0496675]
["bitfinex-derivatives","BTCF0:USTF0",1724834899236,0.084425,59209.0,59206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724834899237,0.529656,59207.0,59206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724834900430,0.529656,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724834900635,0.531656,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724834900832,1.038376,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724834901038,1.138576,59207.0,59206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724834901237,1.140576,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724834902236,1.15865272,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724834902644,0.65193272,59207.0,59206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724834903243,0.084435,59202.0,59201.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834903440,0.204435,59202.0,59201.0,0.01025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834904554,0.206435,59202.0,59201.0,0.01025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834909967,0.29087,59202.0,59201.0,0.01025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834910967,1.15843,59202.0,59201.0,0.01025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834911476,0.084448,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724834911773,0.084448,59194.0,59193.0,0.104448]
["bitfinex-derivatives","BTCF0:USTF0",1724834912869,0.084448,59194.0,59193.0,0.113448]
["bitfinex-derivatives","BTCF0:USTF0",1724834913073,0.084448,59194.0,59193.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1724834913573,0.204448,59194.0,59193.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1724834913765,0.204448,59194.0,59193.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724834917279,0.288896,59194.0,59193.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724834919370,0.288896,59194.0,59193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724834921066,0.204448,59194.0,59193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724834927174,0.288896,59194.0,59193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724834927580,0.084454,59189.0,59188.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834928978,0.084462,59183.0,59176.0,0.2393675]
["bitfinex-derivatives","BTCF0:USTF0",1724834929271,0.204471,59177.0,59176.0,0.01771453]
["bitfinex-derivatives","BTCF0:USTF0",1724834929475,0.084476,59173.0,59172.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724834929674,0.204476,59173.0,59172.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724834930072,0.12,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834930379,0.12,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724834930580,0.12,59170.0,59168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724834930780,0.445282,59169.0,59168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724834932180,0.446282,59169.0,59168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724834933384,0.447282,59169.0,59168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724834935386,0.531764,59169.0,59168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724834937379,0.86984,59169.0,59153.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724834937590,0.86984,59169.0,59153.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1724834937591,0.12,59154.0,59153.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1724834937776,0.12,59154.0,59153.0,0.20281691]
["bitfinex-derivatives","BTCF0:USTF0",1724834937978,0.12,59159.0,59153.0,0.23831191]
["bitfinex-derivatives","BTCF0:USTF0",1724834938284,0.445295,59161.0,59155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724834938489,0.12,59159.0,59155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724834938786,0.3608,59161.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724834938992,0.12,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724834939882,0.205496,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724834940483,0.204496,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724834940785,0.205496,59159.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724834941191,0.206496,59159.0,59158.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724834941394,0.206496,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724834943290,0.206496,59159.0,59152.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834943291,0.084505,59153.0,59152.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724834944483,0.084505,59153.0,59152.0,0.00021346]
["bitfinex-derivatives","BTCF0:USTF0",1724834944885,0.085505,59153.0,59152.0,0.01021346]
["bitfinex-derivatives","BTCF0:USTF0",1724834945293,0.086505,59153.0,59152.0,0.01621346]
["bitfinex-derivatives","BTCF0:USTF0",1724834948294,0.086505,59153.0,59152.0,3.58071946]
["bitfinex-derivatives","BTCF0:USTF0",1724834950398,0.002,59153.0,59152.0,3.58071946]
["bitfinex-derivatives","BTCF0:USTF0",1724834952899,0.002,59153.0,59152.0,3.70071946]
["bitfinex-derivatives","BTCF0:USTF0",1724834953700,0.002,59153.0,59152.0,3.80522546]
["bitfinex-derivatives","BTCF0:USTF0",1724834953906,0.002,59153.0,59152.0,4.91238546]
["bitfinex-derivatives","BTCF0:USTF0",1724834954091,0.002,59153.0,59152.0,4.82787946]
["bitfinex-derivatives","BTCF0:USTF0",1724834955798,0.204496,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724834955996,0.084491,59163.0,59158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724834956196,0.084491,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724834958205,0.00025346,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724834958404,0.00025346,59164.0,59163.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1724834959703,0.3608,59181.0,59163.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1724834959900,0.20447,59178.0,59169.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724834960204,0.08447,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724834960407,0.20447,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724834962102,0.21747,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724834962699,0.21747,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834963203,0.27283513,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834963402,0.23147,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834963801,0.27283514,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834964013,0.35730514,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834965203,0.49171846,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834965398,0.35730514,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834967116,0.31594,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834968499,0.35730814,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834969404,0.27283814,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834969605,0.42433718,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834970006,0.27283714,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834970611,0.35730614,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834970814,0.27283714,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834971014,0.35730614,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834971215,0.54248049,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834971812,0.33801097,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834972013,0.45801097,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834972912,0.27283662,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834973509,0.45801097,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834973917,0.27283662,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834974915,0.27283662,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724834975119,0.23675709,59178.0,59177.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1724834975320,0.06836762,59178.0,59177.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1724834975613,0.06836762,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724834976522,0.027,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724834977817,0.027,59178.0,59177.0,0.10299338]
["bitfinex-derivatives","BTCF0:USTF0",1724834979918,0.027,59178.0,59177.0,0.22299338]
["bitfinex-derivatives","BTCF0:USTF0",1724834980221,0.147,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724834981211,0.231469,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834981416,0.592269,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834982425,0.688069,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834983828,0.70620832,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834991524,0.79942578,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834991945,0.15283588,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724834992231,0.15283588,59178.0,59177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724834992534,0.06836688,59178.0,59177.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1724834992834,0.027,59178.0,59177.0,1.416902]
["bitfinex-derivatives","BTCF0:USTF0",1724834993235,0.027,59178.0,59177.0,4.896902]
["bitfinex-derivatives","BTCF0:USTF0",1724834993932,0.00025346,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724834994132,0.04160911,59183.0,59182.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1724834994326,0.00025346,59183.0,59182.0,0.575264]
["bitfinex-derivatives","BTCF0:USTF0",1724834994828,0.00025346,59183.0,59182.0,1.072184]
["bitfinex-derivatives","BTCF0:USTF0",1724834995229,0.02825346,59183.0,59182.0,1.073184]
["bitfinex-derivatives","BTCF0:USTF0",1724834995635,0.02825346,59183.0,59182.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1724834996133,0.02825346,59183.0,59182.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1724835001031,0.02825346,59183.0,59182.0,0.850728]
["bitfinex-derivatives","BTCF0:USTF0",1724835002534,0.02825346,59183.0,59182.0,0.820728]
["bitfinex-derivatives","BTCF0:USTF0",1724835002725,0.02825346,59183.0,59182.0,0.840728]
["bitfinex-derivatives","BTCF0:USTF0",1724835002929,0.02825346,59183.0,59182.0,0.530728]
["bitfinex-derivatives","BTCF0:USTF0",1724835003531,0.02825346,59183.0,59182.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1724835006437,0.02825346,59183.0,59182.0,0.540728]
["bitfinex-derivatives","BTCF0:USTF0",1724835015549,0.02825346,59183.0,59182.0,0.446264]
["bitfinex-derivatives","BTCF0:USTF0",1724835016542,0.02825346,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835016543,0.20711546,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835017749,0.0946,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724835017952,0.0946,59191.0,59190.0,0.204452]
["bitfinex-derivatives","BTCF0:USTF0",1724835018251,0.0915,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724835018642,0.0915,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724835019541,0.0965,59192.0,59191.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1724835021150,0.0965,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724835022051,0.0965,59192.0,59191.0,0.46530921]
["bitfinex-derivatives","BTCF0:USTF0",1724835026857,0.0965,59192.0,59191.0,0.55976021]
["bitfinex-derivatives","BTCF0:USTF0",1724835026858,0.005,59192.0,59191.0,0.55976021]
["bitfinex-derivatives","BTCF0:USTF0",1724835027056,0.11813044,59204.0,59191.0,0.99129821]
["bitfinex-derivatives","BTCF0:USTF0",1724835027257,0.11813044,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724835027561,0.00088,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724835027745,0.00088,59208.0,59207.0,0.685536]
["bitfinex-derivatives","BTCF0:USTF0",1724835027951,0.0883,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724835028150,0.08855346,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724835028450,0.084414,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724835028863,0.08855346,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835029056,0.3608,59215.0,59207.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724835029358,0.084424,59211.0,59207.0,0.01820181]
["bitfinex-derivatives","BTCF0:USTF0",1724835029555,0.3608,59215.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724835029556,0.084424,59210.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724835029757,0.3608,59215.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724835029960,0.3608,59210.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724835030350,0.3598,59210.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724835030759,0.3598,59210.0,59208.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724835030955,0.444224,59210.0,59208.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724835031152,0.0903,59209.0,59208.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724835031559,0.174725,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835031956,0.174725,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835032655,0.174725,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835032854,0.174725,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835033561,0.176725,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835036153,0.18094877,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835036361,0.09652377,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835036570,0.09652377,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835036571,0.00622377,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835036964,0.04756427,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835037365,0.04756377,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835037569,0.15814937,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835037766,0.1952656,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835037973,0.19464576,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835038175,0.04756348,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724835038481,0.04756348,59209.0,59208.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1724835038867,0.04756348,59209.0,59208.0,1.193106]
["bitfinex-derivatives","BTCF0:USTF0",1724835039972,0.04756348,59209.0,59208.0,1.203106]
["bitfinex-derivatives","BTCF0:USTF0",1724835040372,0.04756348,59209.0,59208.0,1.287532]
["bitfinex-derivatives","BTCF0:USTF0",1724835041580,0.04756348,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835041777,0.15752924,59209.0,59208.0,0.677532]
["bitfinex-derivatives","BTCF0:USTF0",1724835041969,0.19886924,59209.0,59208.0,0.677532]
["bitfinex-derivatives","BTCF0:USTF0",1724835042176,0.19886512,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835042381,0.04755936,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835043075,0.04755894,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835043380,0.15741844,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835043781,0.00622306,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835044179,0.002,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835044573,0.00622305,59209.0,59208.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1724835047186,0.00622305,59209.0,59208.0,0.603106]
["bitfinex-derivatives","BTCF0:USTF0",1724835047383,0.3608,59233.0,59208.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1724835047578,0.084394,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835047775,0.084395,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835047979,0.084395,59230.0,59225.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835048579,0.084395,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724835049184,0.08861728,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724835050587,0.08861728,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724835051985,0.08861728,59230.0,59229.0,0.10460392]
["bitfinex-derivatives","BTCF0:USTF0",1724835053079,0.08861728,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724835054396,0.084395,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835054779,0.08861732,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835058487,0.084395,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835058686,0.1299461,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835059192,0.08861733,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835059492,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835059691,0.084405,59223.0,59222.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724835059891,0.08862733,59223.0,59222.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724835060895,0.08862733,59223.0,59222.0,0.44545946]
["bitfinex-derivatives","BTCF0:USTF0",1724835063490,0.08962733,59223.0,59222.0,0.44545946]
["bitfinex-derivatives","BTCF0:USTF0",1724835063695,0.085405,59223.0,59222.0,0.44545946]
["bitfinex-derivatives","BTCF0:USTF0",1724835063999,0.08962734,59223.0,59222.0,0.44545946]
["bitfinex-derivatives","BTCF0:USTF0",1724835064897,0.08962734,59223.0,59222.0,0.08465946]
["bitfinex-derivatives","BTCF0:USTF0",1724835065099,0.084394,59231.0,59222.0,0.46545946]
["bitfinex-derivatives","BTCF0:USTF0",1724835065297,0.08861692,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724835065493,0.08861692,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724835066704,0.08861692,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724835066705,0.084395,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724835067105,0.084395,59230.0,59229.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724835067497,0.084395,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835069202,0.00025346,59233.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835069504,0.084387,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835070300,0.084387,59230.0,59229.0,0.02014799]
["bitfinex-derivatives","BTCF0:USTF0",1724835072503,0.084387,59230.0,59229.0,0.10353599]
["bitfinex-derivatives","BTCF0:USTF0",1724835072705,0.084385,59232.0,59231.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724835073402,0.084387,59230.0,59229.0,0.02014799]
["bitfinex-derivatives","BTCF0:USTF0",1724835074013,0.084387,59230.0,59229.0,0.14014799]
["bitfinex-derivatives","BTCF0:USTF0",1724835074215,0.083387,59230.0,59229.0,0.22353599]
["bitfinex-derivatives","BTCF0:USTF0",1724835074414,0.083387,59230.0,59229.0,0.22253599]
["bitfinex-derivatives","BTCF0:USTF0",1724835074415,0.082387,59230.0,59229.0,0.22253599]
["bitfinex-derivatives","BTCF0:USTF0",1724835074811,0.082387,59230.0,59229.0,0.22353599]
["bitfinex-derivatives","BTCF0:USTF0",1724835075407,0.082387,59230.0,59229.0,0.27409706]
["bitfinex-derivatives","BTCF0:USTF0",1724835076915,0.082387,59230.0,59229.0,0.22453599]
["bitfinex-derivatives","BTCF0:USTF0",1724835077118,0.08660903,59230.0,59229.0,0.22453599]
["bitfinex-derivatives","BTCF0:USTF0",1724835078221,0.576995,59253.0,59237.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724835078518,0.18635008,59244.0,59243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835078719,0.084368,59243.0,59239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835078904,0.084372,59240.0,59239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835080508,0.084372,59240.0,59239.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1724835081215,0.084372,59240.0,59239.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1724835081418,0.085372,59240.0,59239.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1724835084115,0.085372,59240.0,59239.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724835086722,0.001,59240.0,59239.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1724835087111,0.001,59240.0,59239.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1724835087318,0.22031343,59245.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724835087512,0.22031343,59245.0,59244.0,0.735167]
["bitfinex-derivatives","BTCF0:USTF0",1724835088027,0.13989124,59245.0,59244.0,1.935894]
["bitfinex-derivatives","BTCF0:USTF0",1724835088231,0.08435,59257.0,59244.0,1.851527]
["bitfinex-derivatives","BTCF0:USTF0",1724835088423,0.08435,59257.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835088722,0.08435,59257.0,59255.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724835089815,0.08435,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724835090520,0.0885701,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724835091230,0.0885701,59257.0,59256.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724835091417,0.0885701,59257.0,59256.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724835091622,0.01784273,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724835091822,0.445144,59260.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724835092126,0.445138,59265.0,59262.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724835092432,0.445138,59265.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724835093223,0.3608,59265.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724835093718,0.3608,59265.0,59264.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724835094217,0.3608,59265.0,59264.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724835094419,0.445137,59265.0,59264.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724835094620,0.445137,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835095028,0.529474,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835096323,0.529474,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835096519,0.58124522,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835096922,0.58546498,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835097621,0.6855904,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835097825,0.50112798,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835098415,0.50112797,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835099921,0.50112797,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835100120,0.50112797,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835102831,0.58546497,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835103028,0.66546497,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835103529,0.61369376,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835104735,0.53369374,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835106743,0.529474,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835107141,0.53369374,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835110641,0.61803074,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835112245,0.25723074,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835113351,0.17289374,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835113845,0.168674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835114153,0.17289374,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835115061,0.08855674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835115743,0.084337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835115942,0.08855675,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835119446,0.08855675,59265.0,59264.0,0.05176477]
["bitfinex-derivatives","BTCF0:USTF0",1724835120554,0.08855675,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835120750,0.084337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835121060,0.17289368,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835121260,0.17289368,59265.0,59264.0,0.05173776]
["bitfinex-derivatives","BTCF0:USTF0",1724835121947,0.17289368,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835122954,0.253011,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835123164,0.543011,59265.0,59264.0,0.05176165]
["bitfinex-derivatives","BTCF0:USTF0",1724835123356,0.5472307,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835125459,0.2572307,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835126358,0.253011,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835126757,0.2572309,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835132963,0.253011,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835133166,0.25723082,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835133363,1.36343082,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835134562,0.76343082,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835136261,0.759211,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835136672,0.76343093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835139974,0.88343093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835140474,0.25723093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835140771,0.88343093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835141072,0.37723093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835141270,0.88343093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835141486,0.37723093,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835143172,0.373011,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835143665,0.37723091,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835144463,0.29289391,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835144668,0.288674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835144875,0.29289379,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835145268,0.288674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835145486,0.29289376,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835145976,0.17289376,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835146478,0.17289376,59265.0,59264.0,0.05176165]
["bitfinex-derivatives","BTCF0:USTF0",1724835146678,0.168674,59265.0,59264.0,0.05176165]
["bitfinex-derivatives","BTCF0:USTF0",1724835147183,0.17289366,59265.0,59264.0,0.05176165]
["bitfinex-derivatives","BTCF0:USTF0",1724835148173,0.29289366,59265.0,59264.0,0.05176165]
["bitfinex-derivatives","BTCF0:USTF0",1724835148483,0.29289366,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835150590,0.29289367,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835150979,0.288674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835151188,0.08855667,59265.0,59264.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724835152376,0.084337,59265.0,59264.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724835152583,0.08855647,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835154380,0.08855647,59265.0,59264.0,0.02035197]
["bitfinex-derivatives","BTCF0:USTF0",1724835154585,0.08855647,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835154976,0.084337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835155277,0.08855647,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835155870,0.084337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835156076,0.08855644,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835157583,0.08855646,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835158484,0.08855646,59265.0,59264.0,0.05171804]
["bitfinex-derivatives","BTCF0:USTF0",1724835158992,0.08855663,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835160790,0.17289363,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835165382,0.168674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835166094,0.1728937,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835166686,0.0885567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835167994,0.1728937,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835168193,0.0885567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835168995,0.1728937,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835169197,0.0885567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835169392,0.084337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835169582,0.168674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835169783,0.1728937,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835170205,0.0927764,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835171698,0.1771134,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835172002,0.1771134,59265.0,59264.0,0.05171804]
["bitfinex-derivatives","BTCF0:USTF0",1724835172497,0.1728937,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835172901,0.1771134,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835174103,0.2971134,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835176204,0.2928937,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835179294,0.288674,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835179706,0.29289372,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835181707,0.29289388,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835183911,0.17289388,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835184302,0.08855688,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835188405,0.08855688,59265.0,59264.0,0.05171804]
["bitfinex-derivatives","BTCF0:USTF0",1724835188802,0.20855688,59265.0,59264.0,0.05171804]
["bitfinex-derivatives","BTCF0:USTF0",1724835189009,0.20855688,59265.0,59264.0,0.06941867]
["bitfinex-derivatives","BTCF0:USTF0",1724835189510,0.20855688,59265.0,59264.0,0.01970063]
["bitfinex-derivatives","BTCF0:USTF0",1724835190511,0.20855688,59265.0,59264.0,0.05175517]
["bitfinex-derivatives","BTCF0:USTF0",1724835190903,0.20855688,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835191715,0.204337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835191911,0.2085567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835193315,0.2085567,59265.0,59264.0,0.05177032]
["bitfinex-derivatives","BTCF0:USTF0",1724835195211,0.2085567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835195212,0.204337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835195514,0.2085567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835197008,0.0885567,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835198312,0.084337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835198918,0.084337,59265.0,59264.0,0.05177032]
["bitfinex-derivatives","BTCF0:USTF0",1724835199218,0.204337,59265.0,59264.0,0.05177032]
["bitfinex-derivatives","BTCF0:USTF0",1724835201811,0.204337,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835204011,0.084337,59265.0,59264.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724835204209,0.41257042,59267.0,59264.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724835204412,0.3608,59267.0,59266.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724835204618,0.41257042,59267.0,59266.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724835204814,0.3608,59267.0,59266.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1724835205714,0.445134,59267.0,59266.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1724835206121,0.445134,59267.0,59266.0,0.206335]
["bitfinex-derivatives","BTCF0:USTF0",1724835208921,0.445134,59267.0,59266.0,0.25610532]
["bitfinex-derivatives","BTCF0:USTF0",1724835209133,0.445134,59267.0,59266.0,0.13610532]
["bitfinex-derivatives","BTCF0:USTF0",1724835209319,0.445134,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835211720,0.084334,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835212124,0.084334,59267.0,59266.0,0.05177032]
["bitfinex-derivatives","BTCF0:USTF0",1724835216535,0.084334,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835227347,0.168668,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835227549,0.084344,59260.0,59259.0,0.04978523]
["bitfinex-derivatives","BTCF0:USTF0",1724835227747,0.168696,59257.0,59256.0,0.04979086]
["bitfinex-derivatives","BTCF0:USTF0",1724835228046,0.168702,59255.0,59254.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724835228240,0.084354,59253.0,59252.0,0.04979086]
["bitfinex-derivatives","BTCF0:USTF0",1724835228548,0.084357,59251.0,59250.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1724835228740,0.168714,59251.0,59250.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724835228945,0.165714,59251.0,59250.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724835229546,0.161714,59251.0,59250.0,0.01025325]
["bitfinex-derivatives","BTCF0:USTF0",1724835229947,0.077357,59251.0,59250.0,0.01025325]
["bitfinex-derivatives","BTCF0:USTF0",1724835230144,0.077357,59251.0,59250.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724835230449,0.077357,59251.0,59250.0,0.12925325]
["bitfinex-derivatives","BTCF0:USTF0",1724835230645,0.077357,59251.0,59250.0,0.00925325]
["bitfinex-derivatives","BTCF0:USTF0",1724835231137,0.3618,59254.0,59250.0,0.12925325]
["bitfinex-derivatives","BTCF0:USTF0",1724835231342,0.12,59257.0,59253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835231542,0.084352,59255.0,59253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835232048,0.53656001,59259.0,59254.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724835232049,0.36176001,59259.0,59254.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724835232250,0.3608,59259.0,59256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835232639,0.084345,59260.0,59258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835233660,0.084345,59260.0,59259.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835235551,0.089345,59260.0,59259.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835236349,0.088345,59260.0,59259.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835243550,0.088345,59260.0,59259.0,3.564345]
["bitfinex-derivatives","BTCF0:USTF0",1724835244046,0.088345,59260.0,59259.0,3.634645]
["bitfinex-derivatives","BTCF0:USTF0",1724835244360,0.004,59260.0,59259.0,3.634645]
["bitfinex-derivatives","BTCF0:USTF0",1724835244557,0.004,59260.0,59259.0,3.624645]
["bitfinex-derivatives","BTCF0:USTF0",1724835245058,0.1848,59269.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724835245251,0.1848,59269.0,59265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835245955,0.1234,59269.0,59265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835246349,0.1284,59269.0,59265.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724835246945,0.084335,59266.0,59265.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724835248354,0.084335,59266.0,59265.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1724835249550,0.084335,59266.0,59265.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724835249753,0.084335,59266.0,59265.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1724835250157,0.084335,59266.0,59265.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724835252264,0.084335,59266.0,59265.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1724835252855,0.084335,59266.0,59265.0,0.01968988]
["bitfinex-derivatives","BTCF0:USTF0",1724835253158,0.204335,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835253363,0.204335,59266.0,59265.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724835253664,0.1234,59269.0,59267.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724835253861,0.1234,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724835255264,0.1244,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724835255563,0.208731,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724835255773,0.208731,59269.0,59268.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724835256155,0.208731,59269.0,59268.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1724835256467,0.328731,59269.0,59268.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1724835258372,0.328731,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835259372,0.413062,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835262777,0.293062,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835265975,0.208731,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835269482,0.001,59269.0,59268.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724835269676,0.001,59269.0,59268.0,0.577133]
["bitfinex-derivatives","BTCF0:USTF0",1724835269877,0.084319,59278.0,59272.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724835270179,0.084319,59278.0,59277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835271984,0.12,59278.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835272198,0.12,59274.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835272489,0.1702,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835272683,0.083328,59272.0,59270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835273182,0.1124,59273.0,59270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835273492,0.1124,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835274388,0.196725,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835275080,0.197725,59273.0,59270.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1724835275281,0.197725,59273.0,59270.0,0.216329]
["bitfinex-derivatives","BTCF0:USTF0",1724835275482,0.001,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724835275683,0.001,59273.0,59272.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724835275883,0.3608,59279.0,59272.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724835275884,0.084321,59276.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724835276181,0.084321,59276.0,59275.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724835276887,0.084321,59276.0,59275.0,0.565123]
["bitfinex-derivatives","BTCF0:USTF0",1724835277280,0.084321,59276.0,59275.0,0.204323]
["bitfinex-derivatives","BTCF0:USTF0",1724835277693,0.084321,59276.0,59275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835277882,0.084325,59273.0,59272.0,0.05179086]
["bitfinex-derivatives","BTCF0:USTF0",1724835278089,0.083325,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835278494,0.083328,59271.0,59270.0,0.01751355]
["bitfinex-derivatives","BTCF0:USTF0",1724835278693,0.203328,59271.0,59268.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724835278886,0.202328,59271.0,59268.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724835279080,0.201328,59271.0,59268.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724835279587,0.001,59276.0,59273.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724835279793,0.261111,59283.0,59275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835280091,0.084324,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835282086,0.088324,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835282595,0.088324,59274.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724835283889,0.088324,59274.0,59273.0,0.567125]
["bitfinex-derivatives","BTCF0:USTF0",1724835289497,0.088324,59274.0,59273.0,0.577125]
["bitfinex-derivatives","BTCF0:USTF0",1724835290007,0.004,59274.0,59273.0,0.62678024]
["bitfinex-derivatives","BTCF0:USTF0",1724835290304,0.004,59274.0,59273.0,0.577125]
["bitfinex-derivatives","BTCF0:USTF0",1724835294204,0.0843,59291.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724835294412,0.084302,59290.0,59285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835294599,0.084302,59290.0,59289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835295803,0.204697,59293.0,59289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835296009,0.204697,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835296010,0.204697,59293.0,59292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835297313,0.204697,59293.0,59292.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1724835297314,0.1204,59293.0,59292.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1724835298110,0.0603,59293.0,59292.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1724835298313,4e-05,59294.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724835299711,0.0553,59308.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724835300007,0.139577,59308.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724835300213,0.0553,59308.0,59305.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724835300410,0.0553,59308.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724835300802,0.0553,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835301010,0.084274,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835301305,0.084274,59309.0,59305.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724835302004,0.084274,59309.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724835302210,0.3608,59311.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835302399,0.3608,59311.0,59301.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1724835302610,0.3608,59311.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835303202,0.084263,59318.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835303399,0.084263,59318.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835304209,0.1125,59322.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835304513,0.13040899,59322.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835304707,0.0552,59322.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835305208,0.0552,59322.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724835305409,0.084252,59325.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835305609,0.084252,59325.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724835306316,0.084252,59325.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724835306514,0.0585,59326.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835306515,0.084257,59321.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835306714,0.735064,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835306909,0.445064,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835307619,0.084264,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835307817,0.142751,59326.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835307818,0.084259,59320.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835308311,0.4165,59321.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835309013,0.4165,59321.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835309914,0.084262,59318.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835310121,0.084262,59318.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835310315,0.084264,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835310718,0.084264,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835311025,0.084264,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835311516,0.10243781,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835311711,0.084264,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835312111,0.084264,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835312307,0.084264,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835314917,0.0548,59317.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835315223,0.08426,59319.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835315411,0.08426,59319.0,59315.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1724835315718,0.08426,59319.0,59316.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835315915,0.4165,59321.0,59316.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835316122,0.3608,59321.0,59316.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835316419,0.3608,59321.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724835317118,0.3608,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724835318024,0.3608,59321.0,59316.0,3.48328]
["bitfinex-derivatives","BTCF0:USTF0",1724835318025,0.3608,59321.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835318517,0.084259,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835319515,0.084264,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835319721,0.084264,59316.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835320819,0.084264,59316.0,59313.0,0.37832357]
["bitfinex-derivatives","BTCF0:USTF0",1724835321323,0.084264,59316.0,59313.0,0.37932357]
["bitfinex-derivatives","BTCF0:USTF0",1724835321523,0.3608,59321.0,59313.0,0.38032357]
["bitfinex-derivatives","BTCF0:USTF0",1724835322017,0.084266,59315.0,59313.0,0.38032357]
["bitfinex-derivatives","BTCF0:USTF0",1724835322614,0.084266,59315.0,59313.0,0.37832357]
["bitfinex-derivatives","BTCF0:USTF0",1724835322813,0.084266,59315.0,59313.0,0.38032357]
["bitfinex-derivatives","BTCF0:USTF0",1724835323222,0.084266,59315.0,59313.0,0.37932357]
["bitfinex-derivatives","BTCF0:USTF0",1724835323616,0.084266,59315.0,59313.0,0.38032357]
["bitfinex-derivatives","BTCF0:USTF0",1724835324118,0.3608,59321.0,59313.0,0.38032357]
["bitfinex-derivatives","BTCF0:USTF0",1724835325130,0.3608,59321.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724835325131,0.084262,59318.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724835325323,0.084262,59318.0,59315.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724835326227,0.084262,59318.0,59315.0,0.13380806]
["bitfinex-derivatives","BTCF0:USTF0",1724835326421,0.084264,59317.0,59315.0,0.13380806]
["bitfinex-derivatives","BTCF0:USTF0",1724835326632,0.084264,59316.0,59315.0,0.13480806]
["bitfinex-derivatives","BTCF0:USTF0",1724835327032,0.084264,59316.0,59315.0,0.64056806]
["bitfinex-derivatives","BTCF0:USTF0",1724835327239,0.084264,59316.0,59315.0,0.591026]
["bitfinex-derivatives","BTCF0:USTF0",1724835327428,0.04210537,59316.0,59315.0,0.591026]
["bitfinex-derivatives","BTCF0:USTF0",1724835328625,0.04210537,59316.0,59315.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724835328826,0.04210537,59316.0,59315.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1724835329026,0.04210537,59316.0,59315.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1724835330232,0.04210537,59316.0,59315.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1724835330534,0.04210537,59316.0,59315.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1724835332335,0.084257,59322.0,59315.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1724835332529,0.084257,59322.0,59321.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724835333131,0.084251,59326.0,59325.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724835334232,0.084251,59326.0,59325.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724835335237,0.084246,59329.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724835336040,0.084247,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835336241,0.08425,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835336935,0.084256,59322.0,59321.0,0.37898485]
["bitfinex-derivatives","BTCF0:USTF0",1724835337131,0.168512,59322.0,59321.0,0.37898485]
["bitfinex-derivatives","BTCF0:USTF0",1724835337436,0.168514,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835337648,0.285614,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835337833,0.791334,59321.0,59320.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835339236,1.391334,59321.0,59320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835339432,1.681334,59321.0,59320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835339837,2.042134,59321.0,59320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835340034,2.126391,59321.0,59320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835340345,1.957877,59321.0,59315.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835340638,0.3608,59316.0,59315.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835341033,1.635088,59316.0,59315.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835341733,0.445064,59316.0,59315.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835341932,0.445064,59316.0,59315.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835343340,0.445064,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835344135,0.446064,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835346639,0.3618,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835346844,0.3618,59316.0,59315.0,0.08651901]
["bitfinex-derivatives","BTCF0:USTF0",1724835348238,0.3618,59316.0,59315.0,0.10414999]
["bitfinex-derivatives","BTCF0:USTF0",1724835348746,0.001,59316.0,59315.0,0.10414999]
["bitfinex-derivatives","BTCF0:USTF0",1724835349945,0.001,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835350644,0.085264,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835350844,0.169528,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835352651,0.530328,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835357554,0.54779824,59316.0,59315.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835358863,0.54779824,59316.0,59304.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724835358864,0.084278,59306.0,59304.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835359054,0.08429,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835359251,0.08429,59298.0,59295.0,0.21914289]
["bitfinex-derivatives","BTCF0:USTF0",1724835359252,0.084293,59296.0,59295.0,0.21914289]
["bitfinex-derivatives","BTCF0:USTF0",1724835359452,0.084293,59296.0,59295.0,3.69914289]
["bitfinex-derivatives","BTCF0:USTF0",1724835360560,0.00025301,59301.0,59295.0,5.1935957]
["bitfinex-derivatives","BTCF0:USTF0",1724835360762,0.001,59305.0,59303.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724835361061,0.084276,59308.0,59304.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724835361361,0.084276,59308.0,59304.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724835361755,0.084276,59308.0,59304.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724835361953,0.3608,59310.0,59304.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724835362159,0.3608,59310.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724835363461,0.3628,59310.0,59307.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724835364258,0.3628,59310.0,59307.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1724835365766,0.002,59310.0,59307.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1724835366168,0.002,59310.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724835366858,0.002,59310.0,59309.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835367063,0.002,59310.0,59307.0,3.54902758]
["bitfinex-derivatives","BTCF0:USTF0",1724835367255,0.084276,59308.0,59307.0,3.54902758]
["bitfinex-derivatives","BTCF0:USTF0",1724835367462,0.083276,59308.0,59307.0,3.54702758]
["bitfinex-derivatives","BTCF0:USTF0",1724835367676,0.082276,59308.0,59307.0,3.54702758]
["bitfinex-derivatives","BTCF0:USTF0",1724835368163,0.082276,59308.0,59307.0,0.06702758]
["bitfinex-derivatives","BTCF0:USTF0",1724835368468,0.082276,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835368857,0.082276,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835369060,0.082276,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835369261,0.001,59310.0,59307.0,0.02030887]
["bitfinex-derivatives","BTCF0:USTF0",1724835369459,0.001,59310.0,59308.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835369753,0.36105301,59312.0,59309.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835369958,0.36105301,59312.0,59308.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835370157,0.36105301,59312.0,59309.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835370563,0.36105301,59312.0,59308.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835370761,0.002,59310.0,59309.0,0.04944892]
["bitfinex-derivatives","BTCF0:USTF0",1724835370961,0.002,59310.0,59309.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724835371557,0.003,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835371763,0.085273,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835371960,0.084273,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724835372158,0.085273,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724835372361,0.085273,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835372764,0.085273,59310.0,59309.0,0.05155174]
["bitfinex-derivatives","BTCF0:USTF0",1724835373265,0.085273,59310.0,59309.0,0.05055174]
["bitfinex-derivatives","BTCF0:USTF0",1724835373469,0.087273,59310.0,59309.0,0.05155174]
["bitfinex-derivatives","BTCF0:USTF0",1724835375271,0.143773,59310.0,59309.0,0.05155174]
["bitfinex-derivatives","BTCF0:USTF0",1724835375568,0.087273,59310.0,59309.0,0.05155174]
["bitfinex-derivatives","BTCF0:USTF0",1724835376474,0.087273,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835380276,0.087273,59310.0,59309.0,0.05155174]
["bitfinex-derivatives","BTCF0:USTF0",1724835381572,0.087273,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835384279,0.087273,59310.0,59309.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1724835397280,0.087273,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835397697,0.143073,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835398378,0.588146,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835398583,0.084278,59306.0,59305.0,0.04964979]
["bitfinex-derivatives","BTCF0:USTF0",1724835398783,0.084281,59304.0,59303.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835399180,0.084281,59304.0,59303.0,0.0499015]
["bitfinex-derivatives","BTCF0:USTF0",1724835399384,0.168562,59304.0,59303.0,0.0499015]
["bitfinex-derivatives","BTCF0:USTF0",1724835399687,0.445081,59304.0,59303.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835399981,0.447081,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835401082,0.448081,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835402790,0.532362,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835402991,0.448081,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835404278,0.532362,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835404684,1.638242,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835404884,1.769442,59304.0,59303.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835405385,1.769442,59304.0,59303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835405386,1.87134426,59304.0,59303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835406698,1.27138426,59304.0,59303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835406992,1.87138426,59304.0,59303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724835408590,0.084288,59299.0,59279.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724835408890,0.3608,59283.0,59274.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724835409392,0.3608,59283.0,59274.0,0.70508412]
["bitfinex-derivatives","BTCF0:USTF0",1724835409797,0.445111,59283.0,59276.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724835409985,0.445111,59283.0,59280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835410387,0.137813,59282.0,59280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835410787,0.084317,59279.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835411197,0.070317,59279.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835411397,0.0535,59282.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835411398,0.084319,59278.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835411899,0.070319,59278.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835412298,0.070319,59278.0,59274.0,0.37858412]
["bitfinex-derivatives","BTCF0:USTF0",1724835412497,0.056319,59278.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835412797,0.08432,59277.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835412992,0.084314,59281.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835413198,0.084314,59281.0,59274.0,0.40658412]
["bitfinex-derivatives","BTCF0:USTF0",1724835413498,0.084323,59275.0,59274.0,0.40658412]
["bitfinex-derivatives","BTCF0:USTF0",1724835413700,0.084319,59278.0,59274.0,0.40658412]
["bitfinex-derivatives","BTCF0:USTF0",1724835414001,0.08432,59277.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835414695,0.001,59275.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835415289,0.084321,59276.0,59274.0,0.39258412]
["bitfinex-derivatives","BTCF0:USTF0",1724835415592,0.001,59275.0,59274.0,0.38958412]
["bitfinex-derivatives","BTCF0:USTF0",1724835415995,0.002,59275.0,59274.0,0.38958412]
["bitfinex-derivatives","BTCF0:USTF0",1724835416899,0.001,59275.0,59274.0,0.37858412]
["bitfinex-derivatives","BTCF0:USTF0",1724835417496,0.002,59276.0,59274.0,0.37858412]
["bitfinex-derivatives","BTCF0:USTF0",1724835418004,0.001,59276.0,59274.0,0.37858412]
["bitfinex-derivatives","BTCF0:USTF0",1724835418196,0.001,59276.0,59275.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835418592,0.084318,59278.0,59275.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835418800,0.001,59276.0,59275.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835419201,0.001,59276.0,59275.0,3.564322]
["bitfinex-derivatives","BTCF0:USTF0",1724835419402,0.002,59276.0,59275.0,3.575322]
["bitfinex-derivatives","BTCF0:USTF0",1724835420508,0.001,59276.0,59275.0,3.683322]
["bitfinex-derivatives","BTCF0:USTF0",1724835420704,0.001,59278.0,59277.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724835421102,0.3608,59283.0,59275.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724835421103,0.445112,59283.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724835421398,0.445112,59283.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724835422001,0.445112,59283.0,59277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724835422002,0.00025301,59284.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724835422302,0.00025301,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724835424508,0.00025301,59284.0,59283.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1724835424713,0.00125301,59284.0,59283.0,0.10662346]
["bitfinex-derivatives","BTCF0:USTF0",1724835428205,0.00125301,59284.0,59283.0,0.02231246]
["bitfinex-derivatives","BTCF0:USTF0",1724835428401,0.08556301,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835429205,0.14026301,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835429607,0.19276301,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835434010,0.27707301,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835438822,0.19276301,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835440927,0.00125301,59284.0,59283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835442428,0.00125301,59284.0,59283.0,0.02200166]
["bitfinex-derivatives","BTCF0:USTF0",1724835442622,0.00125301,59284.0,59283.0,0.10631266]
["bitfinex-derivatives","BTCF0:USTF0",1724835446627,0.00125301,59284.0,59283.0,0.11631266]
["bitfinex-derivatives","BTCF0:USTF0",1724835447233,0.00125301,59284.0,59283.0,0.10631266]
["bitfinex-derivatives","BTCF0:USTF0",1724835450231,1e-08,59284.0,59283.0,0.30062366]
["bitfinex-derivatives","BTCF0:USTF0",1724835450426,0.198776,59308.0,59303.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724835450626,0.1145,59308.0,59303.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724835450827,0.084276,59308.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724835451029,0.3608,59310.0,59302.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835451224,0.00025301,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835451532,0.00025301,59312.0,59310.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724835452234,0.00025301,59312.0,59307.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724835452429,0.08452301,59312.0,59307.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724835452734,0.09852301,59312.0,59307.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1724835453332,0.01425301,59312.0,59307.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1724835454127,0.01425301,59312.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724835454333,0.01425301,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835454529,0.01425301,59312.0,59311.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724835455243,0.00825301,59312.0,59311.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724835455431,0.02225301,59312.0,59311.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724835456831,0.02525301,59312.0,59311.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724835457031,0.01125301,59312.0,59311.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724835457334,0.02525301,59312.0,59311.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724835458142,0.02525301,59312.0,59311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835458941,0.10952301,59312.0,59311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835460132,0.10952301,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835460438,0.84459301,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835460640,0.084285,59302.0,59300.0,0.32675301]
["bitfinex-derivatives","BTCF0:USTF0",1724835460836,0.29,59306.0,59300.0,0.34427925]
["bitfinex-derivatives","BTCF0:USTF0",1724835460837,0.084286,59301.0,59300.0,0.34427925]
["bitfinex-derivatives","BTCF0:USTF0",1724835461142,0.084286,59301.0,59300.0,0.32675301]
["bitfinex-derivatives","BTCF0:USTF0",1724835461737,0.084286,59301.0,59300.0,0.32775301]
["bitfinex-derivatives","BTCF0:USTF0",1724835462133,0.009,59302.0,59300.0,0.32775301]
["bitfinex-derivatives","BTCF0:USTF0",1724835462338,0.009,59301.0,59300.0,0.32775301]
["bitfinex-derivatives","BTCF0:USTF0",1724835463344,0.009,59301.0,59300.0,0.32875301]
["bitfinex-derivatives","BTCF0:USTF0",1724835464048,0.018,59301.0,59300.0,0.32875301]
["bitfinex-derivatives","BTCF0:USTF0",1724835465141,0.018,59301.0,59300.0,0.32775301]
["bitfinex-derivatives","BTCF0:USTF0",1724835465142,0.009,59301.0,59300.0,0.32775301]
["bitfinex-derivatives","BTCF0:USTF0",1724835465640,0.018,59301.0,59300.0,0.32775301]
["bitfinex-derivatives","BTCF0:USTF0",1724835466038,0.018,59301.0,59300.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835466437,0.102286,59301.0,59300.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835469743,0.018,59301.0,59300.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835469950,0.018,59301.0,59300.0,0.08554001]
["bitfinex-derivatives","BTCF0:USTF0",1724835470244,0.3608,59310.0,59300.0,0.50713301]
["bitfinex-derivatives","BTCF0:USTF0",1724835470437,0.00025301,59312.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835470438,0.084275,59309.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835470639,0.084275,59309.0,59306.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724835470942,0.084275,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835471250,0.084275,59309.0,59302.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1724835471549,0.084275,59309.0,59307.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724835471852,0.098275,59309.0,59307.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724835472349,0.095275,59309.0,59307.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724835473947,0.093275,59309.0,59307.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724835477749,0.009,59309.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724835479154,0.009,59309.0,59308.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724835479155,0.014,59309.0,59308.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724835480345,0.014,59309.0,59308.0,0.13480776]
["bitfinex-derivatives","BTCF0:USTF0",1724835480550,0.018,59309.0,59308.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1724835480854,0.018,59309.0,59308.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724835484347,0.018,59309.0,59308.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1724835484554,0.018,59309.0,59308.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1724835484855,0.018,59309.0,59308.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1724835485156,0.018,59309.0,59308.0,3.640676]
["bitfinex-derivatives","BTCF0:USTF0",1724835486865,0.102274,59309.0,59308.0,0.140676]
["bitfinex-derivatives","BTCF0:USTF0",1724835488152,0.102274,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835490772,0.12054622,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835491262,0.102274,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835491859,0.018,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835494868,0.102274,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835495272,0.157474,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835495566,0.0732,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835496457,0.0732,59309.0,59308.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724835497972,0.0732,59309.0,59308.0,0.15240181]
["bitfinex-derivatives","BTCF0:USTF0",1724835498967,0.0732,59309.0,59308.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724835504965,0.018,59309.0,59308.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1724835508178,0.018,59309.0,59308.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1724835509576,0.018,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835509780,0.102274,59309.0,59308.0,0.06826417]
["bitfinex-derivatives","BTCF0:USTF0",1724835509976,0.222274,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835511478,0.24015969,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835511874,0.12015969,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835512280,0.41015969,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835513773,1.00027369,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835513980,0.91599969,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835514576,1.27679969,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835514782,1.36107369,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835514983,1.27679969,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835515591,1.36107369,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835516073,1.36107369,59309.0,59301.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1724835516074,0.084279,59306.0,59301.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1724835516271,0.0539,59305.0,59301.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1724835516578,0.084286,59301.0,59300.0,0.04997993]
["bitfinex-derivatives","BTCF0:USTF0",1724835517180,0.084286,59301.0,59300.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835517483,0.083286,59301.0,59300.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835517878,0.083286,59301.0,59300.0,0.04997993]
["bitfinex-derivatives","BTCF0:USTF0",1724835518086,0.10142101,59301.0,59300.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835518277,0.086286,59301.0,59300.0,0.05097993]
["bitfinex-derivatives","BTCF0:USTF0",1724835518478,0.086286,59301.0,59300.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835518881,0.094286,59301.0,59300.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835522284,0.178572,59301.0,59300.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1724835523384,1.200166,59301.0,59291.0,0.04972692]
["bitfinex-derivatives","BTCF0:USTF0",1724835523581,1.200166,59301.0,59287.0,0.06626417]
["bitfinex-derivatives","BTCF0:USTF0",1724835523582,0.084303,59289.0,59287.0,0.04972692]
["bitfinex-derivatives","BTCF0:USTF0",1724835523784,0.084303,59289.0,59287.0,0.06764828]
["bitfinex-derivatives","BTCF0:USTF0",1724835523989,0.084303,59289.0,59287.0,0.01792136]
["bitfinex-derivatives","BTCF0:USTF0",1724835524185,0.084303,59289.0,59287.0,0.04972692]
["bitfinex-derivatives","BTCF0:USTF0",1724835524384,0.084305,59288.0,59285.0,0.06626417]
["bitfinex-derivatives","BTCF0:USTF0",1724835524586,0.083305,59288.0,59287.0,0.04971223]
["bitfinex-derivatives","BTCF0:USTF0",1724835524895,0.0993,59291.0,59287.0,0.04969559]
["bitfinex-derivatives","BTCF0:USTF0",1724835525080,0.183601,59291.0,59287.0,0.04969559]
["bitfinex-derivatives","BTCF0:USTF0",1724835525287,0.001,59289.0,59287.0,0.41749559]
["bitfinex-derivatives","BTCF0:USTF0",1724835525480,0.001,59289.0,59288.0,0.04969559]
["bitfinex-derivatives","BTCF0:USTF0",1724835525784,0.001,59289.0,59287.0,0.42249559]
["bitfinex-derivatives","BTCF0:USTF0",1724835525985,0.001,59288.0,59287.0,0.42249559]
["bitfinex-derivatives","BTCF0:USTF0",1724835526187,0.001,59288.0,59287.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724835526383,0.001,59288.0,59287.0,0.42248331]
["bitfinex-derivatives","BTCF0:USTF0",1724835527686,0.001,59288.0,59287.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724835527995,0.001,59289.0,59287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724835528189,0.001,59289.0,59287.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724835528588,0.001,59288.0,59287.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724835529190,0.183601,59291.0,59287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835529392,0.001,59289.0,59287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724835531394,0.084301,59290.0,59287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835531595,0.001,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835532003,0.084301,59290.0,59287.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724835532199,0.001,59289.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835532799,0.001,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835533396,0.001,59289.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835535001,0.001,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835535598,0.001,59289.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835536098,0.168604,59290.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835536099,0.084301,59290.0,59287.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724835536296,0.001,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835537496,0.3618,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835537899,0.3608,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835538198,0.4808,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835538801,0.565104,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835538998,0.566104,59288.0,59287.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724835539304,0.566104,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835540597,0.205304,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835540897,0.566104,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835548017,0.3618,59288.0,59287.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1724835548211,0.00025301,59294.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724835548410,0.12025301,59294.0,59293.0,0.13406417]
["bitfinex-derivatives","BTCF0:USTF0",1724835548610,0.12025301,59294.0,59293.0,3.52977836]
["bitfinex-derivatives","BTCF0:USTF0",1724835548811,0.12025301,59294.0,59293.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835548812,0.20454901,59294.0,59293.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835550018,0.37454901,59294.0,59293.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835550317,0.37554901,59294.0,59293.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835551120,0.0843,59291.0,59287.0,0.04977836]
["bitfinex-derivatives","BTCF0:USTF0",1724835551324,0.3608,59288.0,59287.0,0.04977836]
["bitfinex-derivatives","BTCF0:USTF0",1724835551618,0.3608,59288.0,59287.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835552717,0.3618,59288.0,59287.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1724835553222,0.3618,59288.0,59287.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1724835553919,0.3618,59288.0,59287.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1724835554221,0.3618,59288.0,59287.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1724835554817,0.446104,59288.0,59287.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1724835555922,0.446104,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835558527,0.736104,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835559728,0.736104,59288.0,59287.0,0.06190298]
["bitfinex-derivatives","BTCF0:USTF0",1724835560426,0.736104,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835561724,0.788904,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835563021,0.873208,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835570039,0.703208,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835570930,0.342408,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835571132,0.703208,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835571930,0.342408,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835572131,0.703208,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835576840,0.650408,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835577343,0.650408,59288.0,59287.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1724835577840,0.289608,59288.0,59287.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1724835578043,0.650408,59288.0,59287.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1724835580143,0.650408,59288.0,59287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835580443,0.084311,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835580643,0.565111,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835580946,0.4808,59283.0,59282.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835581540,0.4808,59283.0,59282.0,0.00525301]
["bitfinex-derivatives","BTCF0:USTF0",1724835581746,0.565111,59283.0,59282.0,0.00525301]
["bitfinex-derivatives","BTCF0:USTF0",1724835581939,0.566111,59283.0,59282.0,0.00625301]
["bitfinex-derivatives","BTCF0:USTF0",1724835584044,0.4818,59283.0,59278.0,0.06646308]
["bitfinex-derivatives","BTCF0:USTF0",1724835584243,0.4818,59283.0,59268.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1724835584244,0.4808,59279.0,59276.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835584440,0.12,59277.0,59276.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835584645,0.084323,59275.0,59274.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835585451,0.084324,59274.0,59273.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835585749,0.565124,59274.0,59273.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835586053,0.563124,59274.0,59273.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835586350,0.563124,59274.0,59272.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835586351,0.084325,59273.0,59272.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835586555,0.084327,59272.0,59271.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835586756,0.084327,59272.0,59269.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835586757,0.204327,59272.0,59270.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835586947,0.084328,59271.0,59270.0,0.04985811]
["bitfinex-derivatives","BTCF0:USTF0",1724835587147,0.08433,59270.0,59269.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1724835587640,0.08133,59270.0,59269.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1724835587846,0.12984,59271.0,59265.0,0.04982324]
["bitfinex-derivatives","BTCF0:USTF0",1724835588052,0.12984,59271.0,59257.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724835588053,0.084342,59261.0,59260.0,0.06646308]
["bitfinex-derivatives","BTCF0:USTF0",1724835588254,0.084342,59261.0,59257.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724835588255,0.084347,59258.0,59257.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724835588452,0.204347,59258.0,59257.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724835588757,0.200347,59258.0,59257.0,0.06678194]
["bitfinex-derivatives","BTCF0:USTF0",1724835590753,0.3608,59259.0,59252.0,0.05004335]
["bitfinex-derivatives","BTCF0:USTF0",1724835591056,0.3608,59259.0,59253.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724835591250,0.12,59254.0,59253.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724835591446,0.204352,59254.0,59253.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724835592352,0.204352,59254.0,59252.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835592353,0.084354,59253.0,59252.0,0.01956338]
["bitfinex-derivatives","BTCF0:USTF0",1724835592653,0.084354,59253.0,59252.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835594261,0.084354,59253.0,59252.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835595655,0.12088,59254.0,59252.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1724835595856,0.12088,59254.0,59253.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724835596054,0.12,59254.0,59253.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724835597648,0.084351,59255.0,59253.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724835597850,0.204351,59255.0,59253.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724835598954,0.204351,59255.0,59254.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835600850,0.204351,59255.0,59252.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835600851,0.084354,59253.0,59252.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835601050,0.204354,59253.0,59252.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835601248,0.084357,59251.0,59250.0,3.83855301]
["bitfinex-derivatives","BTCF0:USTF0",1724835601653,0.204357,59251.0,59250.0,3.83855301]
["bitfinex-derivatives","BTCF0:USTF0",1724835601853,0.204357,59251.0,59250.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1724835602050,0.001,59255.0,59251.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724835602051,0.084352,59255.0,59251.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724835602249,0.204347,59258.0,59254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835602457,0.204347,59258.0,59255.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724835602653,0.00025301,59263.0,59257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724835602854,0.00025301,59263.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724835603062,0.00025301,59263.0,59262.0,0.214341]
["bitfinex-derivatives","BTCF0:USTF0",1724835603246,0.00025301,59263.0,59262.0,1.373581]
["bitfinex-derivatives","BTCF0:USTF0",1724835603448,0.00025301,59263.0,59262.0,4.733581]
["bitfinex-derivatives","BTCF0:USTF0",1724835603751,0.00025301,59263.0,59262.0,4.853581]
["bitfinex-derivatives","BTCF0:USTF0",1724835603954,0.00025301,59263.0,59262.0,4.733581]
["bitfinex-derivatives","BTCF0:USTF0",1724835604457,0.35855301,59272.0,59262.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1724835604656,0.3608,59278.0,59268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724835604856,0.445102,59290.0,59277.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724835605062,0.3608,59290.0,59278.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724835605359,0.084318,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835605857,0.08456401,59283.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835606061,0.00025301,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835606565,0.001,59290.0,59289.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724835606768,0.001,59290.0,59289.0,1.365103]
["bitfinex-derivatives","BTCF0:USTF0",1724835607063,0.3608,59306.0,59289.0,4.9468]
["bitfinex-derivatives","BTCF0:USTF0",1724835607257,0.08428,59305.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835607460,0.3608,59306.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835607661,0.084287,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835608059,0.084291,59297.0,59296.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1724835608657,0.084291,59297.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835608868,0.091312,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835609259,0.0501,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835609964,0.08455901,59287.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835609965,0.00025301,59287.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835610160,0.006,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835610566,0.006,59283.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724835611251,0.014,59283.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835611759,0.008,59283.0,59281.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724835612058,0.009,59282.0,59281.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724835612464,0.006,59283.0,59281.0,0.590393]
["bitfinex-derivatives","BTCF0:USTF0",1724835612661,0.011,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724835613262,0.006,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724835613468,0.006,59283.0,59282.0,4.140353]
["bitfinex-derivatives","BTCF0:USTF0",1724835613670,0.00025301,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724835614059,0.00025301,59287.0,59286.0,1.190307]
["bitfinex-derivatives","BTCF0:USTF0",1724835614267,0.00025301,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724835615466,0.01025301,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724835616559,0.02225301,59287.0,59286.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724835617162,0.3608,59328.0,59325.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724835617465,0.3608,59338.0,59325.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724835617466,0.00088,59331.0,59325.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724835617657,0.3608,59334.0,59329.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724835617860,0.0495,59337.0,59332.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724835618062,0.0495,59337.0,59333.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724835618567,0.00025274,59340.0,59339.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724835618757,0.00025274,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835618956,0.00025274,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835619356,0.00025274,59340.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724835619357,0.084236,59336.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724835619563,0.0509,59335.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724835619775,0.0509,59335.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835620862,0.084239,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835621068,0.084244,59331.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835621262,0.084248,59328.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724835621667,0.083248,59328.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724835621967,0.082248,59328.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724835622160,0.08250074,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835622361,0.08150074,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835622564,0.00025274,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835622871,0.00025274,59328.0,59320.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724835623067,0.00025274,59328.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835623268,0.00225274,59328.0,59326.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724835623572,0.00525274,59328.0,59326.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724835623874,0.00525274,59328.0,59327.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724835624370,0.01125274,59328.0,59326.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724835624964,0.01125274,59328.0,59327.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724835625171,0.00225274,59328.0,59327.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724835625369,0.00025274,59328.0,59327.0,0.589929]
["bitfinex-derivatives","BTCF0:USTF0",1724835625575,0.00525274,59328.0,59327.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724835625866,0.00525274,59328.0,59327.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724835625867,0.01425274,59328.0,59327.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724835626073,0.01425274,59328.0,59327.0,0.590929]
["bitfinex-derivatives","BTCF0:USTF0",1724835626271,0.02225274,59328.0,59327.0,0.591929]
["bitfinex-derivatives","BTCF0:USTF0",1724835626568,0.02225274,59328.0,59327.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724835627569,0.02225274,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835627780,0.10649974,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835629262,0.46729974,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835630768,0.46729974,59328.0,59316.0,0.44519458]
["bitfinex-derivatives","BTCF0:USTF0",1724835630769,0.46729974,59328.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835630972,0.3608,59322.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835631776,0.08426,59319.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835632882,0.084262,59318.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835633280,0.084263,59317.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835634479,0.003,59318.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835635283,0.084263,59317.0,59316.0,0.36093058]
["bitfinex-derivatives","BTCF0:USTF0",1724835635579,0.084263,59317.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835635580,0.084264,59316.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835635780,0.084271,59311.0,59294.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724835636086,0.3608,59302.0,59295.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724835636276,0.3608,59302.0,59290.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835636476,0.3608,59302.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724835636694,0.3608,59302.0,59298.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724835637979,0.3678,59302.0,59298.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724835639382,0.3728,59302.0,59298.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1724835639787,0.3678,59302.0,59298.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1724835639987,0.3738,59302.0,59298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724835640188,0.3738,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724835640692,0.3748,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724835640993,0.014,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724835641487,0.006,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724835641788,0.016,59302.0,59301.0,2.675286]
["bitfinex-derivatives","BTCF0:USTF0",1724835642977,0.019,59302.0,59301.0,2.676286]
["bitfinex-derivatives","BTCF0:USTF0",1724835643194,0.019,59302.0,59301.0,2.74230286]
["bitfinex-derivatives","BTCF0:USTF0",1724835643788,0.019,59302.0,59301.0,2.75230286]
["bitfinex-derivatives","BTCF0:USTF0",1724835643982,0.019,59302.0,59301.0,2.686286]
["bitfinex-derivatives","BTCF0:USTF0",1724835645085,0.103284,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835645492,0.103284,59302.0,59301.0,0.06814736]
["bitfinex-derivatives","BTCF0:USTF0",1724835645993,0.103284,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835645994,0.0442456,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835647180,0.084286,59301.0,59297.0,0.04965911]
["bitfinex-derivatives","BTCF0:USTF0",1724835647387,0.3608,59298.0,59296.0,0.04965911]
["bitfinex-derivatives","BTCF0:USTF0",1724835647889,0.084291,59297.0,59296.0,0.04966655]
["bitfinex-derivatives","BTCF0:USTF0",1724835648095,0.084291,59297.0,59289.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724835648096,0.084294,59295.0,59293.0,0.06614736]
["bitfinex-derivatives","BTCF0:USTF0",1724835648297,0.44509,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835648886,0.44709,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835649108,0.3628,59298.0,59297.0,0.05065712]
["bitfinex-derivatives","BTCF0:USTF0",1724835649284,0.3608,59298.0,59297.0,0.05065712]
["bitfinex-derivatives","BTCF0:USTF0",1724835649489,0.3648,59298.0,59297.0,0.05065712]
["bitfinex-derivatives","BTCF0:USTF0",1724835649885,0.3648,59298.0,59297.0,0.04965712]
["bitfinex-derivatives","BTCF0:USTF0",1724835650298,0.3648,59298.0,59295.0,0.10673858]
["bitfinex-derivatives","BTCF0:USTF0",1724835650505,0.004,59298.0,59296.0,0.15049912]
["bitfinex-derivatives","BTCF0:USTF0",1724835650797,0.004,59298.0,59297.0,0.06620712]
["bitfinex-derivatives","BTCF0:USTF0",1724835650999,0.004,59298.0,59296.0,0.15049912]
["bitfinex-derivatives","BTCF0:USTF0",1724835651600,0.04611468,59301.0,59296.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724835651786,0.04611468,59301.0,59298.0,0.04968523]
["bitfinex-derivatives","BTCF0:USTF0",1724835651985,0.04611468,59301.0,59296.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724835652291,0.4126,59302.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724835652487,0.4126,59302.0,59298.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724835652697,0.4126,59302.0,59295.0,0.04968523]
["bitfinex-derivatives","BTCF0:USTF0",1724835652891,0.4126,59302.0,59299.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724835653096,0.4126,59302.0,59300.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724835653897,0.4186,59302.0,59300.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724835654791,0.4246,59302.0,59300.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724835654993,0.0638,59302.0,59300.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724835655201,0.0638,59302.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835655202,0.084286,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835655497,0.084286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835656302,0.084286,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835656506,0.090286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835657204,0.090286,59301.0,59300.0,0.05168523]
["bitfinex-derivatives","BTCF0:USTF0",1724835657394,0.090286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835657598,0.090286,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835657795,0.090286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835657796,0.095286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835658601,0.090286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835660002,0.090286,59301.0,59300.0,0.06820712]
["bitfinex-derivatives","BTCF0:USTF0",1724835660509,0.090286,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835660702,0.006,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835661008,0.006,59301.0,59300.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724835661202,0.006,59301.0,59300.0,0.15286319]
["bitfinex-derivatives","BTCF0:USTF0",1724835661702,0.006,59301.0,59300.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724835661906,0.006,59301.0,59300.0,0.15287494]
["bitfinex-derivatives","BTCF0:USTF0",1724835662106,0.006,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835662500,0.005,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835662810,0.01,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835663006,0.089286,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835663196,0.178572,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835663811,0.173572,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835664007,0.178572,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835664201,1.22266023,59301.0,59295.0,0.00734027]
["bitfinex-derivatives","BTCF0:USTF0",1724835664402,0.084296,59294.0,59292.0,0.00734027]
["bitfinex-derivatives","BTCF0:USTF0",1724835664699,0.084304,59288.0,59287.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835664899,0.103,59293.0,59285.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835664900,0.083306,59287.0,59285.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835665105,0.0499,59286.0,59285.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835665307,0.0499,59286.0,59284.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835665813,0.084308,59285.0,59283.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835666198,0.076308,59285.0,59282.0,2.65778747]
["bitfinex-derivatives","BTCF0:USTF0",1724835666403,0.076308,59285.0,59282.0,2.65658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835666608,0.076308,59285.0,59282.0,0.06658747]
["bitfinex-derivatives","BTCF0:USTF0",1724835666800,0.076308,59285.0,59284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724835667602,0.084311,59284.0,59282.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1724835667808,0.075311,59284.0,59282.0,2.599]
["bitfinex-derivatives","BTCF0:USTF0",1724835668106,0.001,59285.0,59282.0,2.599]
["bitfinex-derivatives","BTCF0:USTF0",1724835668313,0.001,59285.0,59282.0,2.683312]
["bitfinex-derivatives","BTCF0:USTF0",1724835668611,0.002,59285.0,59284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724835668813,0.002,59285.0,59284.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1724835669116,0.00025295,59292.0,59284.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1724835669420,0.00025295,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724835669806,0.00025295,59292.0,59291.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724835670001,0.00025295,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724835670200,0.08455095,59292.0,59291.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835672202,0.084301,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835672611,0.084301,59291.0,59289.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835674122,0.084303,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724835674616,0.084303,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724835675427,0.083303,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724835676324,0.083303,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835679314,0.083303,59289.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835681724,0.3608,59291.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835682230,0.3608,59291.0,59288.0,2.6156754]
["bitfinex-derivatives","BTCF0:USTF0",1724835682524,0.084302,59290.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835682721,0.084302,59290.0,59288.0,2.593]
["bitfinex-derivatives","BTCF0:USTF0",1724835682925,0.084302,59290.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835684125,0.0485,59289.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835684322,0.132803,59289.0,59288.0,2.592]
["bitfinex-derivatives","BTCF0:USTF0",1724835684622,0.132803,59289.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835685717,0.493603,59289.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835687433,0.4093,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835687614,0.4093,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835688025,0.4093,59289.0,59288.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724835688421,0.493603,59289.0,59288.0,2.61610743]
["bitfinex-derivatives","BTCF0:USTF0",1724835689118,0.3608,59289.0,59288.0,2.62610743]
["bitfinex-derivatives","BTCF0:USTF0",1724835689318,0.00025295,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724835689528,0.00025295,59292.0,59291.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1724835689832,0.00025295,59292.0,59291.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724835691528,0.00125295,59292.0,59291.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724835691730,0.00125295,59292.0,59291.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1724835691932,0.00125295,59292.0,59291.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1724835693716,0.00125295,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724835697430,0.00125295,59292.0,59288.0,2.67879666]
["bitfinex-derivatives","BTCF0:USTF0",1724835697633,0.0843,59291.0,59288.0,2.67759666]
["bitfinex-derivatives","BTCF0:USTF0",1724835697931,0.00125295,59292.0,59288.0,2.76190066]
["bitfinex-derivatives","BTCF0:USTF0",1724835697932,0.0511,59290.0,59288.0,2.76190066]
["bitfinex-derivatives","BTCF0:USTF0",1724835698330,0.0511,59290.0,59288.0,2.67759666]
["bitfinex-derivatives","BTCF0:USTF0",1724835698735,0.445103,59289.0,59288.0,0.06848923]
["bitfinex-derivatives","BTCF0:USTF0",1724835699039,0.445103,59289.0,59288.0,0.07148923]
["bitfinex-derivatives","BTCF0:USTF0",1724835699422,0.445103,59289.0,59288.0,0.06848923]
["bitfinex-derivatives","BTCF0:USTF0",1724835699621,0.445103,59289.0,59288.0,0.07148923]
["bitfinex-derivatives","BTCF0:USTF0",1724835700632,0.46579654,59289.0,59288.0,0.07148923]
["bitfinex-derivatives","BTCF0:USTF0",1724835701034,0.46579654,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835710422,0.55009954,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835710936,1.74040254,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835711137,0.084327,59272.0,59267.0,0.134034]
["bitfinex-derivatives","BTCF0:USTF0",1724835711431,0.084328,59271.0,59268.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835711739,0.08433,59270.0,59267.0,0.0708309]
["bitfinex-derivatives","BTCF0:USTF0",1724835712237,0.08433,59270.0,59267.0,2.6748309]
["bitfinex-derivatives","BTCF0:USTF0",1724835712434,0.3618,59272.0,59267.0,2.6748309]
["bitfinex-derivatives","BTCF0:USTF0",1724835712635,0.001,59272.0,59268.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724835712834,0.001,59272.0,59267.0,2.9648309]
["bitfinex-derivatives","BTCF0:USTF0",1724835712835,0.001,59272.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724835713025,0.084324,59274.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724835713225,0.006,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724835714934,0.019,59272.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724835715236,0.009,59272.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724835715831,0.0527,59274.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724835718340,0.0647,59274.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724835719035,0.0707,59274.0,59273.0,0.10582422]
["bitfinex-derivatives","BTCF0:USTF0",1724835721339,0.4315,59274.0,59273.0,0.10582422]
["bitfinex-derivatives","BTCF0:USTF0",1724835722334,0.0707,59274.0,59273.0,0.10582422]
["bitfinex-derivatives","BTCF0:USTF0",1724835722533,0.018,59274.0,59273.0,0.12582422]
["bitfinex-derivatives","BTCF0:USTF0",1724835722740,0.018,59274.0,59273.0,0.63194422]
["bitfinex-derivatives","BTCF0:USTF0",1724835723636,0.018,59274.0,59273.0,0.10582422]
["bitfinex-derivatives","BTCF0:USTF0",1724835724039,0.018,59274.0,59273.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724835726544,0.3608,59279.0,59273.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724835726743,0.3608,59279.0,59274.0,0.06652223]
["bitfinex-derivatives","BTCF0:USTF0",1724835727251,0.3608,59279.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724835727840,0.3668,59279.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724835728040,0.006,59279.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724835728244,0.018,59279.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724835728643,0.006,59279.0,59278.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724835728838,0.018,59279.0,59278.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724835730241,0.018,59279.0,59278.0,0.10715365]
["bitfinex-derivatives","BTCF0:USTF0",1724835731452,0.018,59279.0,59278.0,0.15715365]
["bitfinex-derivatives","BTCF0:USTF0",1724835731663,0.3608,59298.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724835731868,0.3608,59301.0,59299.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724835732168,0.084284,59303.0,59300.0,2.674287]
["bitfinex-derivatives","BTCF0:USTF0",1724835732563,0.084284,59302.0,59300.0,2.674287]
["bitfinex-derivatives","BTCF0:USTF0",1724835732758,0.084286,59301.0,59300.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724835732961,0.084287,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835733161,0.08429,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835733361,0.084287,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835733762,0.084287,59300.0,59296.0,2.59145295]
["bitfinex-derivatives","BTCF0:USTF0",1724835733971,0.084287,59300.0,59296.0,2.59025295]
["bitfinex-derivatives","BTCF0:USTF0",1724835734165,0.084289,59299.0,59296.0,2.59025295]
["bitfinex-derivatives","BTCF0:USTF0",1724835734370,0.08429,59298.0,59296.0,2.59025295]
["bitfinex-derivatives","BTCF0:USTF0",1724835734670,0.08429,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835735472,0.084291,59297.0,59296.0,2.59245295]
["bitfinex-derivatives","BTCF0:USTF0",1724835735771,0.084291,59297.0,59296.0,2.59125295]
["bitfinex-derivatives","BTCF0:USTF0",1724835735966,0.083291,59297.0,59296.0,2.59125295]
["bitfinex-derivatives","BTCF0:USTF0",1724835736268,0.083291,59297.0,59296.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724835736974,0.083291,59297.0,59296.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724835737273,0.082291,59297.0,59296.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724835737678,0.166582,59297.0,59296.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724835737875,0.166582,59297.0,59296.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724835737876,0.18689625,59297.0,59296.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724835738269,0.18689625,59297.0,59296.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724835739577,0.69281625,59297.0,59296.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724835740577,1.29281625,59297.0,59296.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724835740775,0.084314,59282.0,59275.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724835741087,0.084307,59286.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835741269,0.0547,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835741674,0.084317,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835741873,0.084317,59280.0,59277.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724835742481,0.084317,59280.0,59277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724835742873,0.0547,59281.0,59279.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724835743073,0.00025295,59284.0,59279.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724835743366,0.00025295,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835743966,0.05065295,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835744775,0.05365295,59284.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835745082,0.05365295,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835746671,0.00325295,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724835747574,0.00025295,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724835747779,0.00225295,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724835748470,0.00225295,59284.0,59283.0,0.374311]
["bitfinex-derivatives","BTCF0:USTF0",1724835749283,0.00025295,59284.0,59283.0,0.374311]
["bitfinex-derivatives","BTCF0:USTF0",1724835749581,0.00225295,59284.0,59283.0,0.374311]
["bitfinex-derivatives","BTCF0:USTF0",1724835749787,0.00225295,59284.0,59283.0,1.480351]
["bitfinex-derivatives","BTCF0:USTF0",1724835750478,0.00225295,59284.0,59283.0,4.070351]
["bitfinex-derivatives","BTCF0:USTF0",1724835750879,0.00225295,59284.0,59283.0,4.791951]
["bitfinex-derivatives","BTCF0:USTF0",1724835751582,0.00125295,59284.0,59283.0,4.791951]
["bitfinex-derivatives","BTCF0:USTF0",1724835751784,0.00125295,59284.0,59283.0,3.685911]
["bitfinex-derivatives","BTCF0:USTF0",1724835752083,0.00025295,59284.0,59283.0,3.685911]
["bitfinex-derivatives","BTCF0:USTF0",1724835754687,0.00025295,59284.0,59283.0,3.745911]
["bitfinex-derivatives","BTCF0:USTF0",1724835754880,0.00025295,59284.0,59283.0,3.81241373]
["bitfinex-derivatives","BTCF0:USTF0",1724835755682,0.00025295,59284.0,59283.0,3.745911]
["bitfinex-derivatives","BTCF0:USTF0",1724835756287,0.00025295,59284.0,59283.0,3.747911]
["bitfinex-derivatives","BTCF0:USTF0",1724835757083,0.00025295,59284.0,59283.0,3.688911]
["bitfinex-derivatives","BTCF0:USTF0",1724835758483,0.00025295,59284.0,59283.0,3.697911]
["bitfinex-derivatives","BTCF0:USTF0",1724835758883,0.00025295,59284.0,59283.0,3.696911]
["bitfinex-derivatives","BTCF0:USTF0",1724835759481,0.00025295,59284.0,59283.0,3.697911]
["bitfinex-derivatives","BTCF0:USTF0",1724835760294,0.00025295,59284.0,59283.0,3.698911]
["bitfinex-derivatives","BTCF0:USTF0",1724835760990,0.00025295,59284.0,59283.0,3.397911]
["bitfinex-derivatives","BTCF0:USTF0",1724835761195,0.00025295,59284.0,59283.0,3.396911]
["bitfinex-derivatives","BTCF0:USTF0",1724835761386,0.00025295,59284.0,59283.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724835761387,0.08456295,59284.0,59283.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724835762194,0.08456295,59284.0,59283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724835762391,0.08456295,59284.0,59283.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724835762895,0.08656295,59284.0,59283.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724835763891,0.08656295,59284.0,59283.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1724835764291,0.08656295,59284.0,59283.0,3.3136]
["bitfinex-derivatives","BTCF0:USTF0",1724835766789,0.08656295,59284.0,59283.0,2.592]
["bitfinex-derivatives","BTCF0:USTF0",1724835771598,0.36305295,59284.0,59275.0,0.42727678]
["bitfinex-derivatives","BTCF0:USTF0",1724835771801,0.36305295,59284.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835772006,0.36305295,59284.0,59276.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835772190,0.08432,59277.0,59276.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835772504,0.084325,59273.0,59272.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724835774304,0.0548,59275.0,59272.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1724835775100,0.0548,59275.0,59272.0,0.36605295]
["bitfinex-derivatives","BTCF0:USTF0",1724835775294,0.139123,59275.0,59272.0,0.36605295]
["bitfinex-derivatives","BTCF0:USTF0",1724835776897,0.084324,59274.0,59272.0,0.36605295]
["bitfinex-derivatives","BTCF0:USTF0",1724835778194,0.084325,59273.0,59272.0,0.36605295]
["bitfinex-derivatives","BTCF0:USTF0",1724835778397,0.084325,59273.0,59272.0,2.95605295]
["bitfinex-derivatives","BTCF0:USTF0",1724835779100,0.0548,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724835779903,0.0548,59275.0,59274.0,2.674324]
["bitfinex-derivatives","BTCF0:USTF0",1724835780600,0.00025295,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724835781901,0.00025295,59284.0,59283.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724835782102,0.00325295,59284.0,59283.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724835783498,0.00325295,59284.0,59283.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724835784907,0.00025295,59284.0,59283.0,0.10515573]
["bitfinex-derivatives","BTCF0:USTF0",1724835785203,0.00325295,59284.0,59283.0,0.10615573]
["bitfinex-derivatives","BTCF0:USTF0",1724835785399,0.00325295,59284.0,59283.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724835785704,0.00325295,59284.0,59283.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724835785905,0.00325295,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835787311,0.08756295,59284.0,59280.0,0.02086965]
["bitfinex-derivatives","BTCF0:USTF0",1724835787506,0.084312,59283.0,59278.0,0.13413256]
["bitfinex-derivatives","BTCF0:USTF0",1724835787811,0.00325295,59284.0,59278.0,0.13413256]
["bitfinex-derivatives","BTCF0:USTF0",1724835787812,0.084314,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835788109,0.08456295,59284.0,59275.0,0.41061456]
["bitfinex-derivatives","BTCF0:USTF0",1724835788314,0.08756295,59284.0,59275.0,0.41061456]
["bitfinex-derivatives","BTCF0:USTF0",1724835788915,0.08456295,59284.0,59275.0,0.41061456]
["bitfinex-derivatives","BTCF0:USTF0",1724835790006,0.08456295,59284.0,59275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724835790205,0.084321,59276.0,59275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724835790513,0.084321,59276.0,59275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724835790716,0.084321,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835791102,0.140521,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835791406,0.585642,59276.0,59275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724835791609,0.585642,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835791810,0.585642,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835793415,1.091762,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835794115,1.691762,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835794310,1.71247171,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724835796121,0.084341,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835797211,0.084341,59262.0,59261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724835798408,0.084341,59262.0,59261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724835805618,0.084341,59262.0,59253.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724835805619,1.39624,59262.0,59253.0,0.04981456]
["bitfinex-derivatives","BTCF0:USTF0",1724835805920,0.3608,59254.0,59244.0,0.13418156]
["bitfinex-derivatives","BTCF0:USTF0",1724835806219,0.3608,59254.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724835806607,0.084359,59250.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724835807023,0.074359,59250.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724835807314,0.3608,59254.0,59243.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724835807520,0.084361,59249.0,59243.0,0.42997777]
["bitfinex-derivatives","BTCF0:USTF0",1724835807721,0.084361,59249.0,59244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835807912,0.084363,59247.0,59244.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724835808520,0.498853,59254.0,59244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835808821,0.084364,59246.0,59244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835809019,0.084365,59245.0,59244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835809217,0.084365,59245.0,59244.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724835810024,0.084365,59245.0,59244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835810912,0.085365,59245.0,59244.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724835811626,0.085365,59245.0,59244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724835811813,0.086365,59245.0,59244.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724835814521,0.086365,59245.0,59244.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724835814822,0.085365,59245.0,59244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724835815027,0.086365,59245.0,59244.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724835816920,0.002,59245.0,59244.0,0.107367]
["bitfinex-derivatives","BTCF0:USTF0",1724835818727,0.002,59245.0,59244.0,0.15718156]
["bitfinex-derivatives","BTCF0:USTF0",1724835818927,0.002,59245.0,59244.0,0.107367]
["bitfinex-derivatives","BTCF0:USTF0",1724835819726,0.18554,59254.0,59244.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724835819727,0.084359,59250.0,59244.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724835819931,0.374338,59265.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724835820126,0.0522,59258.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724835820626,0.084355,59252.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724835820828,0.10496266,59256.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724835821018,0.001,59250.0,59249.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1724835821225,0.084353,59254.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724835821427,0.02061166,59256.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724835821428,0.084354,59253.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724835822329,0.084354,59253.0,59252.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1724835822527,0.084354,59253.0,59252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835823746,0.084354,59253.0,59252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724835825130,0.02061166,59256.0,59252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724835825333,0.10496166,59256.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835826127,0.18931266,59256.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835826333,0.10496166,59256.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835826530,0.10496166,59256.0,59253.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724835826531,0.08435,59256.0,59253.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724835826833,0.36168,59260.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724835826834,0.3608,59260.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724835827134,0.3608,59260.0,59254.0,0.132852]
["bitfinex-derivatives","BTCF0:USTF0",1724835827836,0.445144,59260.0,59254.0,0.132852]
["bitfinex-derivatives","BTCF0:USTF0",1724835828034,0.445144,59260.0,59254.0,0.134852]
["bitfinex-derivatives","BTCF0:USTF0",1724835829127,0.084346,59259.0,59254.0,0.134852]
["bitfinex-derivatives","BTCF0:USTF0",1724835829327,0.084338,59264.0,59261.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724835829524,0.08434,59263.0,59261.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724835829728,0.084343,59261.0,59257.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724835830036,0.3608,59261.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835830534,0.083348,59258.0,59253.0,0.46605925]
["bitfinex-derivatives","BTCF0:USTF0",1724835830726,0.082348,59258.0,59253.0,0.46605925]
["bitfinex-derivatives","BTCF0:USTF0",1724835830927,0.082348,59258.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724835831232,0.082348,59258.0,59254.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724835831825,0.082348,59258.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724835833332,0.082348,59258.0,59254.0,0.13424746]
["bitfinex-derivatives","BTCF0:USTF0",1724835834036,0.082348,59258.0,59254.0,0.13624746]
["bitfinex-derivatives","BTCF0:USTF0",1724835834831,0.084349,59257.0,59254.0,0.05189546]
["bitfinex-derivatives","BTCF0:USTF0",1724835839150,0.10496256,59257.0,59254.0,0.05189546]
["bitfinex-derivatives","BTCF0:USTF0",1724835840346,0.10496256,59257.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835841153,0.10496256,59257.0,59255.0,0.04989546]
["bitfinex-derivatives","BTCF0:USTF0",1724835841549,0.08435,59256.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835841945,0.084351,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835842142,0.084351,59255.0,59254.0,0.05189546]
["bitfinex-derivatives","BTCF0:USTF0",1724835842447,0.084351,59255.0,59254.0,0.04989546]
["bitfinex-derivatives","BTCF0:USTF0",1724835842948,0.001,59257.0,59253.0,0.10526025]
["bitfinex-derivatives","BTCF0:USTF0",1724835843153,0.08435,59256.0,59255.0,0.0500253]
["bitfinex-derivatives","BTCF0:USTF0",1724835844153,0.08435,59256.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835844345,0.084344,59260.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835844553,0.084344,59260.0,59257.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1724835845055,0.084347,59258.0,59257.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1724835845455,0.084347,59258.0,59253.0,0.02090625]
["bitfinex-derivatives","BTCF0:USTF0",1724835845456,0.084348,59257.0,59256.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1724835845847,0.08435,59256.0,59255.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1724835846054,0.44515,59256.0,59255.0,0.05007536]
["bitfinex-derivatives","BTCF0:USTF0",1724835846549,0.44515,59256.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835846943,0.44515,59256.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724835847147,0.08535,59256.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724835847347,0.44615,59256.0,59252.0,0.15083178]
["bitfinex-derivatives","BTCF0:USTF0",1724835847749,0.44615,59256.0,59255.0,0.05011978]
["bitfinex-derivatives","BTCF0:USTF0",1724835847956,0.4818,59256.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724835848253,0.204352,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724835849061,0.204352,59254.0,59253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835849853,0.442604,59254.0,59253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835850058,0.084355,59252.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724835850255,1.10632,59252.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835850454,0.29,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835850656,0.084358,59250.0,59240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724835850853,0.081358,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835852157,0.082358,59250.0,59247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724835852960,0.079358,59250.0,59247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724835853860,0.080358,59250.0,59247.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724835855652,0.080358,59250.0,59249.0,0.05009433]
["bitfinex-derivatives","BTCF0:USTF0",1724835855857,0.080358,59250.0,59248.0,0.05009433]
["bitfinex-derivatives","BTCF0:USTF0",1724835856261,0.080358,59250.0,59249.0,0.05009433]
["bitfinex-derivatives","BTCF0:USTF0",1724835856567,0.080358,59250.0,59248.0,0.05009433]
["bitfinex-derivatives","BTCF0:USTF0",1724835856755,0.079358,59250.0,59249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835857465,0.078358,59250.0,59249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835857666,0.079358,59250.0,59249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724835859856,0.079358,59250.0,59249.0,0.05708053]
["bitfinex-derivatives","BTCF0:USTF0",1724835861172,0.079358,59250.0,59249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724835861469,0.079358,59250.0,59249.0,0.05709057]
["bitfinex-derivatives","BTCF0:USTF0",1724835862067,0.440158,59250.0,59249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724835864783,0.440158,59250.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835864784,0.3618,59250.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835865073,0.084371,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835865378,0.3608,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835865379,0.084371,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835866275,0.084371,59241.0,59240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724835866483,0.084367,59244.0,59240.0,0.454172]
["bitfinex-derivatives","BTCF0:USTF0",1724835866779,0.3608,59245.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724835866963,0.001,59242.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724835867573,0.001,59244.0,59241.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724835867976,0.001,59244.0,59241.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1724835868270,0.001,59242.0,59241.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1724835869880,0.084367,59244.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835869881,0.084369,59243.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835870073,0.084369,59243.0,59242.0,0.06674995]
["bitfinex-derivatives","BTCF0:USTF0",1724835870375,0.084369,59243.0,59241.0,0.07574995]
["bitfinex-derivatives","BTCF0:USTF0",1724835870573,0.001,59242.0,59241.0,0.07074995]
["bitfinex-derivatives","BTCF0:USTF0",1724835870782,0.002,59242.0,59241.0,0.07974995]
["bitfinex-derivatives","BTCF0:USTF0",1724835870979,0.001,59242.0,59241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724835871180,0.08537,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835871680,0.08637,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835872075,0.20637,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835872477,0.20537,59242.0,59241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835872684,0.20537,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835873378,0.20637,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835874784,0.25677,59242.0,59241.0,0.06308405]
["bitfinex-derivatives","BTCF0:USTF0",1724835875481,0.25677,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835875781,0.27742457,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835876284,0.36179457,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835876780,0.27742457,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835876990,0.002,59242.0,59241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724835877290,0.3608,59257.0,59249.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724835877291,0.12,59255.0,59249.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724835877492,0.4932,59257.0,59249.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1724835877684,0.12,59252.0,59251.0,0.05008564]
["bitfinex-derivatives","BTCF0:USTF0",1724835878984,0.12,59252.0,59251.0,0.05108564]
["bitfinex-derivatives","BTCF0:USTF0",1724835879682,0.12,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835880184,0.10565987,59254.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835880383,0.001,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835880982,0.001,59252.0,59251.0,0.05108564]
["bitfinex-derivatives","BTCF0:USTF0",1724835881385,0.10665987,59254.0,59251.0,0.05108564]
["bitfinex-derivatives","BTCF0:USTF0",1724835882794,0.08560617,59254.0,59251.0,0.05108564]
["bitfinex-derivatives","BTCF0:USTF0",1724835883085,0.001,59252.0,59251.0,0.05108564]
["bitfinex-derivatives","BTCF0:USTF0",1724835883679,0.08460617,59254.0,59251.0,0.05108564]
["bitfinex-derivatives","BTCF0:USTF0",1724835883888,0.08460617,59254.0,59252.0,0.05008564]
["bitfinex-derivatives","BTCF0:USTF0",1724835883889,0.08560617,59254.0,59252.0,0.05008564]
["bitfinex-derivatives","BTCF0:USTF0",1724835884586,0.08460617,59254.0,59252.0,0.05008564]
["bitfinex-derivatives","BTCF0:USTF0",1724835884988,0.08560617,59254.0,59250.0,0.10485486]
["bitfinex-derivatives","BTCF0:USTF0",1724835886990,0.08460617,59254.0,59250.0,0.10685486]
["bitfinex-derivatives","BTCF0:USTF0",1724835887192,0.08660617,59254.0,59250.0,0.10685486]
["bitfinex-derivatives","BTCF0:USTF0",1724835887788,0.08460617,59254.0,59250.0,0.10685486]
["bitfinex-derivatives","BTCF0:USTF0",1724835888186,0.08460617,59254.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835888187,0.084354,59253.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835890085,0.084354,59253.0,59249.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724835890296,0.084354,59253.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835890789,0.084357,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724835891186,0.084358,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835891385,0.084358,59250.0,59249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724835892887,0.084358,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835893088,0.084361,59248.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835893698,0.081361,59248.0,59247.0,0.05008495]
["bitfinex-derivatives","BTCF0:USTF0",1724835893997,0.080361,59248.0,59247.0,0.05008495]
["bitfinex-derivatives","BTCF0:USTF0",1724835894194,0.081361,59248.0,59247.0,0.05008495]
["bitfinex-derivatives","BTCF0:USTF0",1724835894890,0.082361,59248.0,59247.0,0.05508495]
["bitfinex-derivatives","BTCF0:USTF0",1724835895790,0.10323612,59248.0,59247.0,0.05508495]
["bitfinex-derivatives","BTCF0:USTF0",1724835896183,0.10223612,59248.0,59247.0,0.05508495]
["bitfinex-derivatives","BTCF0:USTF0",1724835896392,0.10223612,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835897593,0.001,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835899692,0.085361,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835905406,0.001,59248.0,59247.0,0.583162]
["bitfinex-derivatives","BTCF0:USTF0",1724835905600,0.001,59248.0,59247.0,0.573162]
["bitfinex-derivatives","BTCF0:USTF0",1724835906401,0.121,59248.0,59247.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1724835907500,0.121,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835908002,0.2163,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835909402,0.23671147,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835910400,0.32107247,59248.0,59247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724835911725,0.084367,59244.0,59243.0,0.05027653]
["bitfinex-derivatives","BTCF0:USTF0",1724835912006,0.08437,59242.0,59241.0,0.05027653]
["bitfinex-derivatives","BTCF0:USTF0",1724835912210,0.12,59242.0,59239.0,0.37677653]
["bitfinex-derivatives","BTCF0:USTF0",1724835912409,0.445172,59240.0,59239.0,0.05027653]
["bitfinex-derivatives","BTCF0:USTF0",1724835912605,0.12,59242.0,59238.0,0.05025982]
["bitfinex-derivatives","BTCF0:USTF0",1724835912801,0.12,59239.0,59238.0,0.05025982]
["bitfinex-derivatives","BTCF0:USTF0",1724835913009,0.084377,59237.0,59235.0,0.06675088]
["bitfinex-derivatives","BTCF0:USTF0",1724835913210,0.204378,59236.0,59235.0,0.06675088]
["bitfinex-derivatives","BTCF0:USTF0",1724835913508,0.204378,59236.0,59232.0,2.61068166]
["bitfinex-derivatives","BTCF0:USTF0",1724835913509,0.07638,59235.0,59232.0,2.61068166]
["bitfinex-derivatives","BTCF0:USTF0",1724835913708,0.07638,59235.0,59234.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1724835914512,0.07638,59235.0,59233.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1724835914900,0.001,59236.0,59233.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1724835914901,0.084381,59234.0,59233.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1724835915104,0.084381,59234.0,59232.0,0.02068166]
["bitfinex-derivatives","BTCF0:USTF0",1724835915105,0.084382,59234.0,59232.0,0.05022541]
["bitfinex-derivatives","BTCF0:USTF0",1724835915311,0.084382,59234.0,59231.0,0.05022541]
["bitfinex-derivatives","BTCF0:USTF0",1724835915506,0.084382,59234.0,59230.0,2.64022541]
["bitfinex-derivatives","BTCF0:USTF0",1724835915708,0.084382,59233.0,59230.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835916112,0.084384,59232.0,59230.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835916308,0.083385,59231.0,59230.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835916817,0.083385,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835917209,0.083385,59231.0,59229.0,0.38121461]
["bitfinex-derivatives","BTCF0:USTF0",1724835918111,0.001,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835918112,0.084387,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835918707,0.084387,59230.0,59225.0,0.05022541]
["bitfinex-derivatives","BTCF0:USTF0",1724835918708,0.084391,59227.0,59226.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835918908,0.084387,59230.0,59222.0,0.41102541]
["bitfinex-derivatives","BTCF0:USTF0",1724835919307,0.084387,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835919509,0.084395,59224.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835920620,0.084397,59223.0,59222.0,0.38153683]
["bitfinex-derivatives","BTCF0:USTF0",1724835921521,0.001,59224.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724835921817,0.085395,59224.0,59223.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724835922208,0.084397,59223.0,59222.0,0.38153683]
["bitfinex-derivatives","BTCF0:USTF0",1724835923515,0.085397,59223.0,59222.0,0.38153683]
["bitfinex-derivatives","BTCF0:USTF0",1724835924120,0.085397,59223.0,59222.0,0.46593483]
["bitfinex-derivatives","BTCF0:USTF0",1724835925015,0.04417229,59223.0,59222.0,0.46593483]
["bitfinex-derivatives","BTCF0:USTF0",1724835926221,0.04417229,59223.0,59222.0,0.5161092]
["bitfinex-derivatives","BTCF0:USTF0",1724835926616,0.04417229,59223.0,59222.0,0.46593483]
["bitfinex-derivatives","BTCF0:USTF0",1724835927919,0.084399,59221.0,59219.0,0.05137082]
["bitfinex-derivatives","BTCF0:USTF0",1724835928119,0.084411,59213.0,59210.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724835928322,0.084414,59211.0,59210.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724835929419,0.001,59213.0,59210.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724835930018,0.002,59211.0,59210.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724835930515,0.002,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835930921,0.002,59211.0,59210.0,0.11488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835931126,0.002,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835931524,0.001,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835931824,0.085414,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835932024,0.084414,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835932425,0.085414,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835932820,0.086414,59211.0,59210.0,0.10488194]
["bitfinex-derivatives","BTCF0:USTF0",1724835933525,0.086414,59211.0,59210.0,0.02046794]
["bitfinex-derivatives","BTCF0:USTF0",1724835933723,0.086414,59211.0,59209.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724835933724,0.084415,59210.0,59209.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724835934432,0.084415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835934928,0.084415,59210.0,59209.0,0.38145242]
["bitfinex-derivatives","BTCF0:USTF0",1724835935129,0.085415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835935330,0.26573,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835935523,0.26673,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835935918,0.086415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835936120,0.002,59210.0,59209.0,0.445217]
["bitfinex-derivatives","BTCF0:USTF0",1724835936928,0.086415,59210.0,59209.0,0.445217]
["bitfinex-derivatives","BTCF0:USTF0",1724835939234,0.086415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835941440,0.376415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835942529,0.375415,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835943146,0.084422,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835943830,0.084428,59201.0,59199.0,0.05017082]
["bitfinex-derivatives","BTCF0:USTF0",1724835944037,0.084428,59201.0,59197.0,0.15497102]
["bitfinex-derivatives","BTCF0:USTF0",1724835944740,0.084428,59201.0,59197.0,0.1048002]
["bitfinex-derivatives","BTCF0:USTF0",1724835945238,0.084429,59200.0,59197.0,0.1048002]
["bitfinex-derivatives","BTCF0:USTF0",1724835945443,0.084434,59197.0,59196.0,0.05017082]
["bitfinex-derivatives","BTCF0:USTF0",1724835945840,0.084435,59196.0,59194.0,0.03017082]
["bitfinex-derivatives","BTCF0:USTF0",1724835946046,0.084437,59195.0,59194.0,0.03017082]
["bitfinex-derivatives","BTCF0:USTF0",1724835947236,0.084437,59195.0,59192.0,0.02029262]
["bitfinex-derivatives","BTCF0:USTF0",1724835947435,0.084437,59195.0,59190.0,0.42776721]
["bitfinex-derivatives","BTCF0:USTF0",1724835948038,0.084438,59194.0,59190.0,0.42776721]
["bitfinex-derivatives","BTCF0:USTF0",1724835949341,0.001,59195.0,59194.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724835949537,0.19881558,59204.0,59194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724835949742,0.19881558,59204.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835950045,0.084429,59201.0,59199.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835950340,0.084429,59200.0,59199.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835952048,0.001,59200.0,59193.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724835952442,0.084438,59195.0,59193.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724835954042,0.001,59200.0,59192.0,2.59132]
["bitfinex-derivatives","BTCF0:USTF0",1724835954250,0.001,59200.0,59199.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724835954544,0.085429,59200.0,59199.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724835954948,0.084433,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835955139,0.084433,59198.0,59197.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724835955546,0.084434,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835956945,0.084434,59197.0,59196.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724835957835,0.084434,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835958038,0.085434,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835959049,0.001,59197.0,59194.0,0.02033915]
["bitfinex-derivatives","BTCF0:USTF0",1724835959347,0.168904,59184.0,59178.0,0.08375815]
["bitfinex-derivatives","BTCF0:USTF0",1724835959555,0.44526,59179.0,59172.0,0.06701504]
["bitfinex-derivatives","BTCF0:USTF0",1724835959752,0.0488,59183.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835959937,0.29,59186.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835960252,0.084461,59178.0,59176.0,0.06701504]
["bitfinex-derivatives","BTCF0:USTF0",1724835960454,0.084463,59177.0,59173.0,0.06701504]
["bitfinex-derivatives","BTCF0:USTF0",1724835960749,0.29,59174.0,59172.0,0.42781504]
["bitfinex-derivatives","BTCF0:USTF0",1724835960954,0.29,59174.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835961337,0.02055548,59180.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835961540,0.084455,59183.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835961752,0.29,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835962142,0.29,59184.0,59181.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724835962739,0.084454,59183.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835963050,0.006,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835963347,0.006,59184.0,59179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724835963544,0.006,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835963745,0.006,59184.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724835964144,0.006,59184.0,59179.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724835964342,0.29,59181.0,59179.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724835964752,0.29,59181.0,59180.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1724835965147,0.29,59181.0,59180.0,3.09692]
["bitfinex-derivatives","BTCF0:USTF0",1724835965346,0.374457,59181.0,59180.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835965549,0.091457,59181.0,59180.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835965943,0.007,59181.0,59180.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835966148,0.00025338,59187.0,59183.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724835966342,0.084449,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835966759,0.084449,59186.0,59185.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724835966949,0.00025338,59187.0,59186.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724835968847,0.01425338,59187.0,59186.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724835970156,0.01425338,59187.0,59186.0,0.10518218]
["bitfinex-derivatives","BTCF0:USTF0",1724835971765,0.09870138,59187.0,59186.0,0.10518218]
["bitfinex-derivatives","BTCF0:USTF0",1724835973249,0.09870138,59187.0,59186.0,0.11518218]
["bitfinex-derivatives","BTCF0:USTF0",1724835977354,0.01425338,59187.0,59186.0,0.11518218]
["bitfinex-derivatives","BTCF0:USTF0",1724835978065,0.01425338,59187.0,59186.0,0.16028218]
["bitfinex-derivatives","BTCF0:USTF0",1724835978360,0.133234,59197.0,59196.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724835978662,0.084434,59197.0,59196.0,0.094435]
["bitfinex-derivatives","BTCF0:USTF0",1724835978861,0.179824,59204.0,59196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724835979064,0.179824,59204.0,59203.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724835979559,0.179824,59204.0,59203.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724835981157,0.193824,59204.0,59203.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724835981658,0.193824,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835982468,0.1094,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724835982769,0.1094,59204.0,59203.0,2.675425]
["bitfinex-derivatives","BTCF0:USTF0",1724835982962,0.014,59204.0,59203.0,2.675425]
["bitfinex-derivatives","BTCF0:USTF0",1724835983763,0.014,59204.0,59203.0,2.685425]
["bitfinex-derivatives","BTCF0:USTF0",1724835984465,0.014,59204.0,59203.0,2.675425]
["bitfinex-derivatives","BTCF0:USTF0",1724835984864,0.014,59204.0,59203.0,2.7063789]
["bitfinex-derivatives","BTCF0:USTF0",1724835985062,0.014,59204.0,59203.0,2.6963789]
["bitfinex-derivatives","BTCF0:USTF0",1724835986757,0.014,59204.0,59203.0,2.6953789]
["bitfinex-derivatives","BTCF0:USTF0",1724835987060,0.084422,59206.0,59203.0,2.6119539]
["bitfinex-derivatives","BTCF0:USTF0",1724835987265,0.084422,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724835987866,0.084422,59206.0,59205.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724835988367,0.098422,59206.0,59205.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724835990159,0.098422,59206.0,59205.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724835992465,0.28362154,59206.0,59205.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724835992873,0.2834221,59206.0,59205.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724835993371,0.098422,59206.0,59205.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724835994963,0.098422,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724835996075,0.098422,59206.0,59205.0,0.456222]
["bitfinex-derivatives","BTCF0:USTF0",1724835996566,0.098422,59206.0,59205.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724835999069,0.098422,59206.0,59205.0,0.456222]
["bitfinex-derivatives","BTCF0:USTF0",1724835999269,0.098422,59206.0,59205.0,0.446222]
["bitfinex-derivatives","BTCF0:USTF0",1724836001786,0.098422,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836004371,0.098422,59206.0,59205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724836004577,0.014,59206.0,59205.0,0.962942]
["bitfinex-derivatives","BTCF0:USTF0",1724836004780,0.02117022,59212.0,59205.0,0.962942]
["bitfinex-derivatives","BTCF0:USTF0",1724836004781,0.049,59217.0,59214.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724836004977,0.133405,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836005283,0.084405,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836005980,0.098405,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836006577,0.084407,59216.0,59215.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724836008080,0.014,59217.0,59214.0,0.02096879]
["bitfinex-derivatives","BTCF0:USTF0",1724836008081,0.084408,59215.0,59214.0,0.02096879]
["bitfinex-derivatives","BTCF0:USTF0",1724836008284,0.084409,59214.0,59211.0,0.08466638]
["bitfinex-derivatives","BTCF0:USTF0",1724836009076,0.084409,59214.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724836010082,0.084409,59214.0,59213.0,0.094411]
["bitfinex-derivatives","BTCF0:USTF0",1724836011288,0.084409,59214.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724836012388,0.088409,59214.0,59213.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724836016993,0.088409,59214.0,59213.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1724836017290,0.088409,59214.0,59213.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724836017889,0.004,59214.0,59213.0,0.15246191]
["bitfinex-derivatives","BTCF0:USTF0",1724836018090,0.02084032,59222.0,59221.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724836018091,0.00025338,59222.0,59221.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724836018285,0.00025338,59222.0,59221.0,0.57217675]
["bitfinex-derivatives","BTCF0:USTF0",1724836018487,0.1439,59233.0,59232.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724836018792,0.084375,59239.0,59235.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724836018989,0.084375,59239.0,59236.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724836019193,0.084376,59238.0,59236.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724836019389,0.084379,59236.0,59232.0,2.69619576]
["bitfinex-derivatives","BTCF0:USTF0",1724836019591,0.08438,59235.0,59233.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724836019990,0.08438,59235.0,59234.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724836020183,0.088374,59239.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836020391,0.088374,59239.0,59236.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724836020586,0.004,59239.0,59238.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724836021198,0.084372,59240.0,59238.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724836021789,0.084372,59240.0,59239.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724836022185,0.0496,59241.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724836022792,0.0496,59241.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836022990,0.0476,59240.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836023593,0.084374,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836023793,0.084374,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836025188,0.084376,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836025393,0.133076,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836026694,0.084377,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836028005,0.13617326,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836028895,0.13617326,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836029099,0.13617326,59237.0,59236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836030492,0.13617326,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836031291,0.19669678,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836032394,0.19669847,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836032993,0.2170045,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836033198,0.95292098,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836033404,0.95292098,59237.0,59232.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724836033405,0.168764,59233.0,59232.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724836033598,0.084384,59232.0,59231.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724836033911,0.13618195,59232.0,59231.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724836035193,0.19670547,59232.0,59231.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724836035394,0.19570547,59232.0,59231.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724836036001,0.083384,59232.0,59231.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724836036204,0.084384,59232.0,59231.0,0.36205338]
["bitfinex-derivatives","BTCF0:USTF0",1724836040109,0.084384,59232.0,59231.0,2.95205338]
["bitfinex-derivatives","BTCF0:USTF0",1724836042505,0.084384,59232.0,59231.0,3.03643838]
["bitfinex-derivatives","BTCF0:USTF0",1724836042703,0.084377,59238.0,59231.0,2.96205338]
["bitfinex-derivatives","BTCF0:USTF0",1724836042897,0.084377,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836043708,0.38111802,59246.0,59237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836043910,0.14549439,59251.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836044208,0.0937,59251.0,59242.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724836044507,0.084359,59250.0,59242.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1724836044707,0.0937,59251.0,59242.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1724836044708,0.08436,59249.0,59242.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1724836045103,0.08436,59249.0,59242.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1724836045502,0.00125338,59243.0,59242.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1724836046200,0.00025338,59243.0,59242.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1724836046511,0.0462,59251.0,59249.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724836046712,0.0462,59251.0,59250.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724836047212,0.084356,59252.0,59250.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724836047812,0.001,59251.0,59250.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724836048707,0.084352,59255.0,59252.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724836049218,0.00025316,59257.0,59250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836049511,0.00025316,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724836051313,0.00025316,59257.0,59256.0,2.67435]
["bitfinex-derivatives","BTCF0:USTF0",1724836051513,0.00025316,59257.0,59256.0,2.69520575]
["bitfinex-derivatives","BTCF0:USTF0",1724836052616,0.08460116,59257.0,59256.0,2.69520575]
["bitfinex-derivatives","BTCF0:USTF0",1724836052807,0.00125316,59257.0,59256.0,2.69620575]
["bitfinex-derivatives","BTCF0:USTF0",1724836053116,0.08560116,59257.0,59256.0,2.69620575]
["bitfinex-derivatives","BTCF0:USTF0",1724836054011,0.00125316,59257.0,59256.0,3.05700575]
["bitfinex-derivatives","BTCF0:USTF0",1724836054218,0.00125316,59257.0,59256.0,3.11700575]
["bitfinex-derivatives","BTCF0:USTF0",1724836054423,0.084334,59268.0,59266.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724836054715,0.084334,59267.0,59266.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724836055019,0.130329,59271.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836055319,0.179523,59275.0,59267.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724836055511,0.179523,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836056916,0.179523,59275.0,59274.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724836058225,0.179523,59275.0,59274.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1724836058719,0.0464,59275.0,59274.0,0.446124]
["bitfinex-derivatives","BTCF0:USTF0",1724836059722,0.0464,59275.0,59274.0,0.46717857]
["bitfinex-derivatives","BTCF0:USTF0",1724836060414,0.00025316,59277.0,59276.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724836061417,0.00025316,59277.0,59276.0,2.684321]
["bitfinex-derivatives","BTCF0:USTF0",1724836061833,0.00025316,59277.0,59276.0,2.685321]
["bitfinex-derivatives","BTCF0:USTF0",1724836062020,0.00025316,59277.0,59276.0,3.791441]
["bitfinex-derivatives","BTCF0:USTF0",1724836062215,0.0456,59285.0,59276.0,3.791441]
["bitfinex-derivatives","BTCF0:USTF0",1724836062411,0.0456,59285.0,59284.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724836062811,0.133803,59289.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836063008,0.133803,59289.0,59287.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724836063220,0.133803,59289.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724836063518,0.0495,59289.0,59284.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1724836063721,0.084306,59287.0,59284.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1724836064223,0.084308,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836064817,0.084308,59285.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836066825,0.084308,59285.0,59284.0,0.46674701]
["bitfinex-derivatives","BTCF0:USTF0",1724836067424,0.0495,59289.0,59284.0,0.46674701]
["bitfinex-derivatives","BTCF0:USTF0",1724836068120,0.0495,59289.0,59284.0,0.10594701]
["bitfinex-derivatives","BTCF0:USTF0",1724836068326,0.0495,59289.0,59284.0,0.46674701]
["bitfinex-derivatives","BTCF0:USTF0",1724836069816,0.0495,59289.0,59284.0,0.38243701]
["bitfinex-derivatives","BTCF0:USTF0",1724836070428,0.0495,59289.0,59286.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724836070620,0.0495,59289.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724836071218,0.0495,59289.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724836072220,0.00016649,59294.0,59288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724836072423,0.00016649,59294.0,59293.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724836072620,0.00016649,59294.0,59293.0,0.455097]
["bitfinex-derivatives","BTCF0:USTF0",1724836073125,0.0486,59296.0,59293.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724836073433,0.3608,59301.0,59293.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724836073731,0.0486,59306.0,59303.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724836074330,0.0486,59306.0,59305.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724836075227,0.0463,59309.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724836076736,0.084272,59311.0,59308.0,0.13395523]
["bitfinex-derivatives","BTCF0:USTF0",1724836077033,0.0496,59313.0,59310.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724836077237,0.0496,59313.0,59312.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724836077431,0.3608,59324.0,59312.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724836077432,0.084256,59322.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836077629,0.084257,59321.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724836078322,0.084259,59320.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724836078724,0.0982,59323.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724836079033,0.0459,59328.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724836079034,0.0459,59328.0,59327.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724836079337,0.0459,59328.0,59327.0,0.49471007]
["bitfinex-derivatives","BTCF0:USTF0",1724836079522,0.0459,59328.0,59327.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724836079729,0.0483,59331.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724836079934,0.0483,59331.0,59330.0,0.13390507]
["bitfinex-derivatives","BTCF0:USTF0",1724836080145,0.0454,59335.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836080329,0.17721002,59379.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724836080330,0.0937,59346.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724836080632,0.130424,59345.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836081325,0.084228,59342.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836081529,0.084234,59337.0,59336.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836083032,0.10448711,59337.0,59336.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836084136,0.10448711,59337.0,59336.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836084936,0.084234,59337.0,59336.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836086138,0.3608,59338.0,59336.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836086346,0.0462,59345.0,59336.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836086530,0.45554001,59346.0,59336.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836086531,0.36184001,59346.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724836086735,0.0949,59353.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836086941,0.084219,59349.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836087246,0.4078,59357.0,59346.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836087437,0.0933,59356.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836087838,0.084212,59354.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836088236,0.084213,59353.0,59348.0,0.13382851]
["bitfinex-derivatives","BTCF0:USTF0",1724836088439,0.0933,59356.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836088641,0.084215,59351.0,59348.0,0.05060951]
["bitfinex-derivatives","BTCF0:USTF0",1724836088840,0.0933,59356.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836089047,0.084217,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836089246,0.084225,59344.0,59343.0,0.04960951]
["bitfinex-derivatives","BTCF0:USTF0",1724836089544,0.3608,59350.0,59343.0,0.04947876]
["bitfinex-derivatives","BTCF0:USTF0",1724836089746,0.084225,59344.0,59340.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836090044,0.045,59343.0,59339.0,0.0669096]
["bitfinex-derivatives","BTCF0:USTF0",1724836090645,0.3608,59342.0,59337.0,0.0669096]
["bitfinex-derivatives","BTCF0:USTF0",1724836090950,0.3608,59342.0,59336.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836090951,0.08423,59340.0,59339.0,0.04949006]
["bitfinex-derivatives","BTCF0:USTF0",1724836091135,0.08423,59340.0,59339.0,0.04949183]
["bitfinex-derivatives","BTCF0:USTF0",1724836091650,0.182129,59342.0,59338.0,0.0495075]
["bitfinex-derivatives","BTCF0:USTF0",1724836091852,0.182129,59342.0,59340.0,0.0495075]
["bitfinex-derivatives","BTCF0:USTF0",1724836091853,0.084229,59341.0,59340.0,0.0495075]
["bitfinex-derivatives","BTCF0:USTF0",1724836092146,0.08423,59340.0,59339.0,0.0495075]
["bitfinex-derivatives","BTCF0:USTF0",1724836092746,0.084234,59338.0,59336.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836093142,0.0979,59342.0,59336.0,0.08448795]
["bitfinex-derivatives","BTCF0:USTF0",1724836093444,0.0979,59342.0,59340.0,0.04951317]
["bitfinex-derivatives","BTCF0:USTF0",1724836093849,0.084229,59341.0,59340.0,0.04951317]
["bitfinex-derivatives","BTCF0:USTF0",1724836094144,0.084232,59339.0,59337.0,0.4277096]
["bitfinex-derivatives","BTCF0:USTF0",1724836094452,0.045,59343.0,59338.0,0.0669096]
["bitfinex-derivatives","BTCF0:USTF0",1724836094646,0.045,59343.0,59340.0,0.0669096]
["bitfinex-derivatives","BTCF0:USTF0",1724836094941,0.084227,59343.0,59340.0,0.0669096]
["bitfinex-derivatives","BTCF0:USTF0",1724836095347,0.046,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836095645,0.084208,59356.0,59350.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724836095844,0.3608,59358.0,59352.0,0.04951282]
["bitfinex-derivatives","BTCF0:USTF0",1724836096035,0.3608,59358.0,59349.0,0.29025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836096235,0.084204,59359.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836097242,0.130198,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836097437,0.046,59363.0,59355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836097849,0.084201,59361.0,59355.0,0.374208]
["bitfinex-derivatives","BTCF0:USTF0",1724836098351,0.001,59359.0,59358.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724836098649,0.001,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836098951,0.3608,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836098952,0.001,59361.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836099140,0.001,59361.0,59359.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836099353,0.0915,59377.0,59360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836099648,0.0915,59377.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836100353,0.0915,59377.0,59366.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724836100538,0.0915,59377.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724836100539,0.084179,59376.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724836100742,0.084183,59373.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724836101261,0.084186,59371.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836101442,0.0915,59377.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836101643,0.084188,59370.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836101856,0.3608,59373.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836102045,0.084188,59370.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836103142,0.3608,59373.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836103344,0.084192,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836103648,0.084195,59365.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836103852,0.3608,59368.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836104047,0.444991,59368.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836104252,0.3618,59373.0,59363.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724836104446,0.3608,59373.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836105155,0.084189,59369.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836105349,0.084191,59368.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836105650,0.084191,59368.0,59363.0,0.36205273]
["bitfinex-derivatives","BTCF0:USTF0",1724836105856,0.444984,59373.0,59363.0,0.36205273]
["bitfinex-derivatives","BTCF0:USTF0",1724836106751,0.3608,59373.0,59363.0,0.36205273]
["bitfinex-derivatives","BTCF0:USTF0",1724836107158,0.084187,59371.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724836107360,0.08418,59376.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836108552,0.3608,59380.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836108867,0.3608,59380.0,59363.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724836108868,0.29,59374.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836109050,0.08419,59369.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836109258,0.3608,59370.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836109454,0.13672,59373.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836109660,0.084191,59368.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836109871,0.084192,59367.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836110067,0.3608,59369.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836110362,0.3367,59368.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836110549,0.084196,59364.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836111266,0.3608,59364.0,59363.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836111665,0.3608,59364.0,59363.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836111864,0.444996,59364.0,59363.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836112059,0.444996,59364.0,59363.0,0.0674946]
["bitfinex-derivatives","BTCF0:USTF0",1724836112461,0.445996,59364.0,59363.0,0.0674946]
["bitfinex-derivatives","BTCF0:USTF0",1724836113165,1.635552,59364.0,59363.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836113466,1.635552,59364.0,59360.0,0.04971096]
["bitfinex-derivatives","BTCF0:USTF0",1724836113467,0.084199,59362.0,59360.0,0.04971096]
["bitfinex-derivatives","BTCF0:USTF0",1724836113663,0.084205,59358.0,59355.0,0.04971096]
["bitfinex-derivatives","BTCF0:USTF0",1724836113869,0.3608,59356.0,59353.0,0.06624187]
["bitfinex-derivatives","BTCF0:USTF0",1724836114170,0.219929,59355.0,59354.0,0.06630815]
["bitfinex-derivatives","BTCF0:USTF0",1724836114666,0.08421,59354.0,59353.0,0.06630815]
["bitfinex-derivatives","BTCF0:USTF0",1724836114863,0.1356,59355.0,59353.0,0.06633145]
["bitfinex-derivatives","BTCF0:USTF0",1724836115068,0.3608,59356.0,59352.0,0.06633145]
["bitfinex-derivatives","BTCF0:USTF0",1724836115264,0.3608,59356.0,59353.0,0.06633145]
["bitfinex-derivatives","BTCF0:USTF0",1724836115667,0.085209,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836116373,0.001,59355.0,59354.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724836116563,0.00025129,59360.0,59357.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724836116762,0.00025129,59360.0,59358.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1724836116964,0.00025129,59360.0,59359.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1724836117270,0.084189,59369.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724836117472,0.084189,59369.0,59368.0,0.04976047]
["bitfinex-derivatives","BTCF0:USTF0",1724836117665,0.084189,59369.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724836117666,0.3608,59367.0,59366.0,0.06633873]
["bitfinex-derivatives","BTCF0:USTF0",1724836117963,0.0420609,59369.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724836118366,0.0420609,59369.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724836118761,0.3608,59372.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724836118965,0.005,59367.0,59366.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724836119369,0.005,59367.0,59366.0,2.675193]
["bitfinex-derivatives","BTCF0:USTF0",1724836120360,0.3608,59372.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724836120564,0.3608,59372.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724836120565,0.003,59369.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724836121168,0.3608,59372.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724836122073,0.003,59369.0,59368.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724836122676,0.003,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836122875,0.087189,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836123268,1.39832,59369.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836123465,0.0842,59361.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836123664,0.0842,59361.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724836123870,0.0832,59361.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724836124569,0.3608,59366.0,59357.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724836124775,0.004,59361.0,59360.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836124970,0.004,59361.0,59360.0,0.36205273]
["bitfinex-derivatives","BTCF0:USTF0",1724836125766,0.004,59361.0,59360.0,0.44625473]
["bitfinex-derivatives","BTCF0:USTF0",1724836125969,0.3608,59372.0,59360.0,0.86745273]
["bitfinex-derivatives","BTCF0:USTF0",1724836126269,0.444985,59372.0,59366.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724836126567,0.3608,59372.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836126773,0.006,59361.0,59360.0,0.44625473]
["bitfinex-derivatives","BTCF0:USTF0",1724836127373,0.006,59361.0,59360.0,0.95165473]
["bitfinex-derivatives","BTCF0:USTF0",1724836127570,0.3668,59372.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836128367,0.08419,59369.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724836128571,0.08419,59369.0,59364.0,0.130496]
["bitfinex-derivatives","BTCF0:USTF0",1724836129076,0.3608,59372.0,59364.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724836129265,0.3608,59372.0,59365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724836129678,0.3608,59372.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724836130369,0.3618,59372.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724836130773,0.3618,59372.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724836130968,0.3608,59372.0,59369.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724836131168,0.3618,59372.0,59369.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724836132267,0.001,59372.0,59369.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724836132569,0.001,59372.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724836133573,0.001,59372.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836133574,0.084187,59371.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836134077,0.084187,59371.0,59368.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724836134279,0.0516788,59377.0,59368.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724836134469,0.0516788,59381.0,59375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836134668,0.4603788,59382.0,59375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836134977,0.0995788,59382.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836135181,0.084175,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836135572,0.0206669,59385.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836135769,0.444965,59387.0,59379.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724836135977,0.084169,59384.0,59379.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724836136181,0.3608,59387.0,59385.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724836136365,0.3608,59387.0,59379.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724836136571,0.3608,59387.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836137283,0.3608,59387.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724836137576,0.049,59394.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836138068,0.049,59394.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836138069,0.08416,59390.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836138270,0.133154,59394.0,59388.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724836138475,0.3608,59395.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836139076,0.444952,59395.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724836139377,0.00045,59400.0,59399.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724836140181,0.00045,59400.0,59395.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724836140378,0.084595,59400.0,59395.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724836140685,0.084148,59398.0,59395.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724836140981,0.08415,59397.0,59395.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724836141181,0.3608,59399.0,59394.0,0.38182807]
["bitfinex-derivatives","BTCF0:USTF0",1724836141182,0.084151,59396.0,59394.0,0.38182807]
["bitfinex-derivatives","BTCF0:USTF0",1724836141378,0.084152,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836141979,0.084152,59395.0,59372.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724836141980,0.29,59395.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836142287,0.084172,59381.0,59377.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724836142584,0.084172,59381.0,59375.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836143086,0.084172,59381.0,59372.0,0.02100452]
["bitfinex-derivatives","BTCF0:USTF0",1724836143087,0.084182,59374.0,59372.0,0.02100452]
["bitfinex-derivatives","BTCF0:USTF0",1724836143283,0.084183,59373.0,59372.0,0.02100452]
["bitfinex-derivatives","BTCF0:USTF0",1724836143481,0.3608,59378.0,59372.0,0.02100452]
["bitfinex-derivatives","BTCF0:USTF0",1724836143689,0.3608,59378.0,59372.0,2.61100452]
["bitfinex-derivatives","BTCF0:USTF0",1724836143881,0.3608,59378.0,59372.0,2.90100452]
["bitfinex-derivatives","BTCF0:USTF0",1724836144583,0.3608,59378.0,59372.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836144980,0.084183,59373.0,59372.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836145592,0.444983,59373.0,59372.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836146788,0.084198,59363.0,59360.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724836146976,0.084199,59362.0,59358.0,0.02087381]
["bitfinex-derivatives","BTCF0:USTF0",1724836147178,0.084199,59362.0,59356.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724836147787,0.083199,59362.0,59356.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724836148086,0.083199,59362.0,59356.0,0.06968166]
["bitfinex-derivatives","BTCF0:USTF0",1724836148278,0.083199,59362.0,59357.0,0.04975311]
["bitfinex-derivatives","BTCF0:USTF0",1724836148480,0.083199,59362.0,59358.0,0.04975311]
["bitfinex-derivatives","BTCF0:USTF0",1724836148686,0.083199,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836149793,0.00025273,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836150286,0.002,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836150494,0.0862,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836150701,0.0842,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836150993,0.0842,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836151190,0.445,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836151785,0.448,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836153487,0.083202,59360.0,59355.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836154087,0.082202,59360.0,59355.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836154985,0.084203,59359.0,59355.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836155584,0.003,59360.0,59355.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836155793,0.084207,59356.0,59355.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836157090,0.084207,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836157897,0.083209,59355.0,59354.0,2.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724836158095,0.083209,59355.0,59354.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836158487,0.083209,59355.0,59353.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1724836158696,0.44501,59354.0,59353.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836159794,0.08321,59354.0,59353.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836160390,0.08921,59354.0,59353.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836164787,0.006,59354.0,59353.0,0.08546473]
["bitfinex-derivatives","BTCF0:USTF0",1724836164999,0.00025273,59365.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724836165293,0.00025273,59365.0,59364.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724836165601,0.00025273,59365.0,59364.0,3.034996]
["bitfinex-derivatives","BTCF0:USTF0",1724836166101,0.00025273,59365.0,59364.0,3.540356]
["bitfinex-derivatives","BTCF0:USTF0",1724836166306,0.17564273,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836166691,0.09144773,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836166913,0.08444773,59365.0,59364.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836167099,0.09144773,59365.0,59364.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836168102,0.09144773,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836168492,1.11261273,59365.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836168702,0.16842,59354.0,59353.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836168997,0.16842,59354.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836168998,0.08423,59340.0,59338.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724836169201,0.08323,59340.0,59338.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724836169393,0.084232,59339.0,59338.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724836169592,0.084232,59339.0,59333.0,0.02031513]
["bitfinex-derivatives","BTCF0:USTF0",1724836169593,0.084236,59336.0,59333.0,0.02031513]
["bitfinex-derivatives","BTCF0:USTF0",1724836169898,0.084236,59336.0,59332.0,0.04975311]
["bitfinex-derivatives","BTCF0:USTF0",1724836170100,0.084236,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836170101,0.083236,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836170605,0.083236,59336.0,59331.0,0.38118151]
["bitfinex-derivatives","BTCF0:USTF0",1724836170805,0.083236,59336.0,59333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724836171707,0.084238,59335.0,59333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724836172197,0.00025273,59340.0,59334.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1724836172397,0.3608,59353.0,59344.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724836172699,0.3608,59353.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836173099,0.084218,59349.0,59345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836173808,0.00025273,59353.0,59346.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1724836174108,0.00125273,59353.0,59348.0,0.1340555]
["bitfinex-derivatives","BTCF0:USTF0",1724836174308,0.00125273,59353.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836174807,0.08546473,59353.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836175307,0.08546473,59353.0,59348.0,0.1340555]
["bitfinex-derivatives","BTCF0:USTF0",1724836175509,0.08446473,59353.0,59348.0,0.1340555]
["bitfinex-derivatives","BTCF0:USTF0",1724836175700,0.002,59349.0,59348.0,0.1340555]
["bitfinex-derivatives","BTCF0:USTF0",1724836176103,0.002,59349.0,59348.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1724836176304,0.08446473,59353.0,59348.0,1.189699]
["bitfinex-derivatives","BTCF0:USTF0",1724836176504,0.08646473,59353.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836176696,0.00225273,59353.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836177007,0.00225273,59353.0,59346.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724836177209,0.00225273,59353.0,59346.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1724836177210,0.084219,59348.0,59346.0,0.1261365]
["bitfinex-derivatives","BTCF0:USTF0",1724836178108,0.084219,59348.0,59347.0,0.0498365]
["bitfinex-derivatives","BTCF0:USTF0",1724836178708,0.00325273,59353.0,59347.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1724836179009,0.084216,59350.0,59348.0,0.13411411]
["bitfinex-derivatives","BTCF0:USTF0",1724836179214,0.084216,59350.0,59348.0,0.23411411]
["bitfinex-derivatives","BTCF0:USTF0",1724836179510,0.084216,59350.0,59349.0,0.13411411]
["bitfinex-derivatives","BTCF0:USTF0",1724836180307,0.087216,59350.0,59349.0,0.13411411]
["bitfinex-derivatives","BTCF0:USTF0",1724836181215,0.087216,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724836182030,0.087216,59350.0,59349.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724836182533,0.087216,59350.0,59349.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724836185131,0.087216,59350.0,59349.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1724836188233,0.087216,59350.0,59349.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724836189342,0.087216,59350.0,59349.0,2.691]
["bitfinex-derivatives","BTCF0:USTF0",1724836193342,0.087216,59350.0,59349.0,2.775217]
["bitfinex-derivatives","BTCF0:USTF0",1724836194542,0.087216,59350.0,59349.0,2.691]
["bitfinex-derivatives","BTCF0:USTF0",1724836194743,0.087216,59350.0,59349.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724836195141,0.098636,59350.0,59349.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724836196845,0.098636,59350.0,59349.0,2.9518]
["bitfinex-derivatives","BTCF0:USTF0",1724836197349,0.098636,59350.0,59349.0,2.96527]
["bitfinex-derivatives","BTCF0:USTF0",1724836197747,0.182852,59350.0,59349.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836197945,0.084227,59342.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836198146,0.084227,59342.0,59338.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836198556,0.084227,59342.0,59338.0,2.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724836198847,0.129527,59342.0,59341.0,0.02074635]
["bitfinex-derivatives","BTCF0:USTF0",1724836199052,0.129527,59342.0,59341.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724836200448,0.084227,59342.0,59341.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724836200649,0.084223,59346.0,59341.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724836200850,0.084223,59346.0,59343.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724836201149,0.084226,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836201351,0.01142,59350.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836201555,0.084219,59348.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724836201852,0.08422,59347.0,59346.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836202455,0.01142,59350.0,59347.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836202849,0.095636,59350.0,59347.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836203449,0.095636,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836203653,0.01142,59350.0,59346.0,2.97200081]
["bitfinex-derivatives","BTCF0:USTF0",1724836203852,0.003,59347.0,59346.0,3.05534281]
["bitfinex-derivatives","BTCF0:USTF0",1724836204452,0.01142,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724836204646,0.01442,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724836205154,0.50212,59368.0,59350.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1724836205355,0.0454,59367.0,59357.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724836205652,0.0454,59367.0,59362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836205847,0.0454,59367.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836206455,0.3608,59368.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724836207247,0.3608,59368.0,59367.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836207957,0.3608,59368.0,59366.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724836208361,0.3608,59368.0,59367.0,2.674192]
["bitfinex-derivatives","BTCF0:USTF0",1724836208550,0.00025273,59371.0,59370.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724836208749,0.00025273,59371.0,59370.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724836209244,0.00025273,59371.0,59370.0,3.034988]
["bitfinex-derivatives","BTCF0:USTF0",1724836210357,0.00025273,59371.0,59370.0,3.035988]
["bitfinex-derivatives","BTCF0:USTF0",1724836210548,0.3608,59383.0,59377.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724836210750,0.084178,59377.0,59373.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724836211647,0.084178,59377.0,59370.0,2.95268]
["bitfinex-derivatives","BTCF0:USTF0",1724836211957,0.084178,59377.0,59370.0,3.035866]
["bitfinex-derivatives","BTCF0:USTF0",1724836212158,0.444971,59383.0,59370.0,3.035866]
["bitfinex-derivatives","BTCF0:USTF0",1724836212356,0.084186,59371.0,59370.0,2.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724836212660,0.084186,59371.0,59370.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836214255,0.084186,59371.0,59370.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836215757,0.0465,59376.0,59370.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836216168,0.0465,59376.0,59372.0,0.05002953]
["bitfinex-derivatives","BTCF0:USTF0",1724836216461,0.0465,59376.0,59370.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836216955,0.084186,59371.0,59370.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836217163,0.084186,59371.0,59370.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836217950,0.084186,59371.0,59370.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836218157,0.084186,59371.0,59370.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836219257,0.084181,59375.0,59370.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1724836219560,0.3608,59377.0,59374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836219967,0.3608,59377.0,59376.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724836220269,0.084169,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836220559,0.08417,59383.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724836220760,0.0952,59385.0,59376.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724836221364,0.0952,59385.0,59377.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1724836221871,0.084176,59378.0,59377.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1724836223065,0.168352,59378.0,59377.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1724836223457,0.168352,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836224266,0.18890182,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836224670,0.10472582,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836224967,0.18890182,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836227866,0.10472582,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836228167,0.18890182,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836231773,0.084176,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836234368,0.168352,59378.0,59377.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1724836235275,0.084183,59373.0,59371.0,0.04993452]
["bitfinex-derivatives","BTCF0:USTF0",1724836235568,0.0953,59372.0,59370.0,0.04995352]
["bitfinex-derivatives","BTCF0:USTF0",1724836236366,0.083188,59370.0,59369.0,0.05020625]
["bitfinex-derivatives","BTCF0:USTF0",1724836236876,0.083188,59370.0,59369.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836237373,0.082188,59370.0,59369.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836238464,0.084199,59363.0,59356.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724836238670,0.3608,59366.0,59358.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724836239170,0.0842,59362.0,59358.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724836239380,0.3598,59366.0,59355.0,2.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724836239381,0.084203,59359.0,59355.0,2.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724836239573,0.084207,59356.0,59355.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836240272,0.3608,59360.0,59359.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724836240477,0.00025273,59363.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724836240664,0.00025273,59363.0,59362.0,0.784999]
["bitfinex-derivatives","BTCF0:USTF0",1724836240864,0.3608,59379.0,59362.0,1.80616]
["bitfinex-derivatives","BTCF0:USTF0",1724836241072,0.084181,59375.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836241778,0.3608,59379.0,59369.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724836243479,0.084183,59374.0,59369.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724836243777,0.084187,59371.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836246078,0.084179,59376.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836246273,0.084179,59376.0,59371.0,0.04994159]
["bitfinex-derivatives","BTCF0:USTF0",1724836246473,0.084179,59376.0,59372.0,0.50554159]
["bitfinex-derivatives","BTCF0:USTF0",1724836246474,0.005,59374.0,59372.0,0.50554159]
["bitfinex-derivatives","BTCF0:USTF0",1724836246775,0.005,59374.0,59373.0,0.04994159]
["bitfinex-derivatives","BTCF0:USTF0",1724836247178,0.084179,59376.0,59372.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724836247368,0.089179,59376.0,59374.0,0.04985926]
["bitfinex-derivatives","BTCF0:USTF0",1724836247774,0.084181,59375.0,59374.0,0.04985926]
["bitfinex-derivatives","BTCF0:USTF0",1724836248079,0.006,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836249682,0.084181,59375.0,59372.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724836249884,0.088181,59375.0,59374.0,0.05085536]
["bitfinex-derivatives","BTCF0:USTF0",1724836250377,0.084181,59375.0,59374.0,0.04985536]
["bitfinex-derivatives","BTCF0:USTF0",1724836251175,0.088181,59375.0,59374.0,0.05085536]
["bitfinex-derivatives","BTCF0:USTF0",1724836252083,0.088181,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836253173,0.004,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836253572,0.004,59375.0,59374.0,0.13503237]
["bitfinex-derivatives","BTCF0:USTF0",1724836254980,0.004,59375.0,59374.0,0.15530694]
["bitfinex-derivatives","BTCF0:USTF0",1724836255176,0.004,59375.0,59374.0,0.17545657]
["bitfinex-derivatives","BTCF0:USTF0",1724836255779,0.004,59375.0,59374.0,0.10545657]
["bitfinex-derivatives","BTCF0:USTF0",1724836256875,0.084155,59394.0,59374.0,1.38744261]
["bitfinex-derivatives","BTCF0:USTF0",1724836257073,0.084158,59392.0,59383.0,0.04986299]
["bitfinex-derivatives","BTCF0:USTF0",1724836257277,0.0461,59394.0,59384.0,0.14846299]
["bitfinex-derivatives","BTCF0:USTF0",1724836257476,0.0461,59394.0,59385.0,2.63986299]
["bitfinex-derivatives","BTCF0:USTF0",1724836257676,0.084157,59392.0,59387.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724836257877,0.084159,59391.0,59387.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724836258883,0.0461,59394.0,59388.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724836259586,0.130254,59394.0,59388.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724836259787,0.3608,59395.0,59387.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724836260074,0.00045,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836260783,0.084147,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836260981,0.00045,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836261178,0.084156,59392.0,59391.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836261581,0.168312,59392.0,59391.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836261781,0.084162,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836262384,0.444962,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836262682,0.3608,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836262887,0.084167,59385.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836263074,0.3608,59388.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836263280,0.084161,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836263474,0.18150773,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836263680,0.09735273,59393.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836264289,0.084161,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836265789,0.084162,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836266384,0.084168,59385.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836266588,0.3608,59389.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836266889,0.045,59388.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836267286,0.131162,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836268987,0.084165,59387.0,59382.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836269391,0.084165,59386.0,59382.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836269890,0.083167,59385.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836270192,0.444969,59383.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836270679,0.444969,59383.0,59382.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836271495,0.084169,59383.0,59382.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836271792,0.003,59386.0,59382.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836272094,0.003,59386.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836272485,0.3608,59387.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836273285,0.003,59386.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836274090,0.3648,59387.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836274982,0.004,59387.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836275187,0.3648,59387.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836275495,0.004,59387.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724836275696,0.003,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836276086,0.003,59386.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836276489,0.084162,59388.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836276690,0.003,59387.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836278496,0.3608,59389.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724836278692,0.3608,59389.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836278693,0.003,59386.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836279497,0.003,59387.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836280697,0.084165,59386.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836280900,0.003,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836281095,0.087165,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836281601,0.003,59386.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836281800,0.003,59386.0,59385.0,0.095166]
["bitfinex-derivatives","BTCF0:USTF0",1724836281998,0.003,59386.0,59385.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724836282299,0.09735273,59393.0,59391.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724836283288,0.09735273,59393.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724836284393,0.00025273,59393.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724836285190,0.00325273,59393.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724836285999,0.00325273,59393.0,59392.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724836286193,0.00325273,59393.0,59392.0,0.10636219]
["bitfinex-derivatives","BTCF0:USTF0",1724836289513,0.00325273,59393.0,59392.0,0.17281695]
["bitfinex-derivatives","BTCF0:USTF0",1724836289712,0.00325273,59393.0,59392.0,0.18281695]
["bitfinex-derivatives","BTCF0:USTF0",1724836289910,0.00325273,59393.0,59392.0,0.17281695]
["bitfinex-derivatives","BTCF0:USTF0",1724836290216,0.00325273,59393.0,59392.0,0.10636219]
["bitfinex-derivatives","BTCF0:USTF0",1724836294214,0.00325273,59393.0,59392.0,0.40636219]
["bitfinex-derivatives","BTCF0:USTF0",1724836294610,0.00325273,59393.0,59392.0,0.11636219]
["bitfinex-derivatives","BTCF0:USTF0",1724836294809,0.00325273,59393.0,59392.0,0.10636219]
["bitfinex-derivatives","BTCF0:USTF0",1724836295606,0.00325273,59393.0,59392.0,0.02220619]
["bitfinex-derivatives","BTCF0:USTF0",1724836295807,0.59272257,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836296017,0.44820773,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836296414,0.08740773,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836296620,0.44820773,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836300319,0.36405273,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836300710,0.36405273,59393.0,59392.0,0.05088947]
["bitfinex-derivatives","BTCF0:USTF0",1724836300918,0.00325273,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836301113,0.00325273,59393.0,59392.0,0.05089075]
["bitfinex-derivatives","BTCF0:USTF0",1724836302020,0.00325273,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836302819,0.00325273,59393.0,59392.0,0.13504698]
["bitfinex-derivatives","BTCF0:USTF0",1724836303019,0.00325273,59393.0,59392.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724836303513,0.00325273,59393.0,59392.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1724836303715,0.00325273,59393.0,59392.0,0.24497525]
["bitfinex-derivatives","BTCF0:USTF0",1724836304710,0.00325273,59393.0,59392.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1724836305912,0.00824726,59424.0,59392.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1724836305913,0.3608,59414.0,59392.0,0.82047419]
["bitfinex-derivatives","BTCF0:USTF0",1724836306117,0.084138,59405.0,59404.0,0.04986828]
["bitfinex-derivatives","BTCF0:USTF0",1724836306327,0.0453,59407.0,59401.0,0.06648315]
["bitfinex-derivatives","BTCF0:USTF0",1724836306528,0.0453,59407.0,59404.0,0.04987517]
["bitfinex-derivatives","BTCF0:USTF0",1724836306727,0.129436,59407.0,59404.0,0.04987517]
["bitfinex-derivatives","BTCF0:USTF0",1724836307021,0.0453,59407.0,59406.0,0.04987517]
["bitfinex-derivatives","BTCF0:USTF0",1724836307224,0.0453,59407.0,59406.0,0.13401217]
["bitfinex-derivatives","BTCF0:USTF0",1724836307423,0.0453,59407.0,59406.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724836308316,0.084124,59415.0,59405.0,0.06648315]
["bitfinex-derivatives","BTCF0:USTF0",1724836308521,0.178824,59415.0,59410.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724836308821,0.178824,59415.0,59410.0,0.13394993]
["bitfinex-derivatives","BTCF0:USTF0",1724836308822,0.084125,59414.0,59410.0,0.13394993]
["bitfinex-derivatives","BTCF0:USTF0",1724836309124,0.084125,59414.0,59410.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724836309517,0.0947,59415.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836309724,0.0947,59415.0,59411.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724836310025,0.0947,59415.0,59408.0,0.41061993]
["bitfinex-derivatives","BTCF0:USTF0",1724836310215,0.178824,59415.0,59411.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724836310420,0.0947,59415.0,59409.0,0.04981993]
["bitfinex-derivatives","BTCF0:USTF0",1724836310615,0.0947,59415.0,59412.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724836311617,0.084126,59414.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836312117,0.0947,59415.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836312316,0.084127,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836312822,0.084127,59413.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836313523,0.084128,59412.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836314524,0.084128,59412.0,59408.0,0.46564137]
["bitfinex-derivatives","BTCF0:USTF0",1724836315421,0.168257,59412.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836315624,0.084128,59412.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836316024,0.084128,59412.0,59408.0,0.46564137]
["bitfinex-derivatives","BTCF0:USTF0",1724836316326,0.084128,59412.0,59408.0,0.46664137]
["bitfinex-derivatives","BTCF0:USTF0",1724836316519,0.08413,59411.0,59408.0,0.46664137]
["bitfinex-derivatives","BTCF0:USTF0",1724836317020,0.084132,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836317230,0.084144,59401.0,59400.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836318016,0.168288,59401.0,59400.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836318215,0.084159,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836318725,0.3608,59394.0,59389.0,0.3816809]
["bitfinex-derivatives","BTCF0:USTF0",1724836319322,0.084157,59392.0,59389.0,0.3816809]
["bitfinex-derivatives","BTCF0:USTF0",1724836319812,0.084158,59391.0,59389.0,0.3816809]
["bitfinex-derivatives","BTCF0:USTF0",1724836320124,0.0482,59390.0,59389.0,0.3816809]
["bitfinex-derivatives","BTCF0:USTF0",1724836320821,0.0482,59390.0,59389.0,0.3826809]
["bitfinex-derivatives","BTCF0:USTF0",1724836321717,0.0502,59390.0,59389.0,0.3826809]
["bitfinex-derivatives","BTCF0:USTF0",1724836322020,0.134359,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836324926,0.723638,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836325227,0.084173,59380.0,59379.0,0.02061454]
["bitfinex-derivatives","BTCF0:USTF0",1724836325526,0.084173,59380.0,59377.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836326022,0.084173,59380.0,59377.0,2.63982435]
["bitfinex-derivatives","BTCF0:USTF0",1724836326420,0.084173,59380.0,59377.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836326728,0.3608,59382.0,59377.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836327131,0.084176,59378.0,59377.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836328220,0.083176,59378.0,59377.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836328420,0.083176,59378.0,59373.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836328622,0.444982,59374.0,59373.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836329027,0.444982,59374.0,59373.0,2.59025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836330322,0.444982,59374.0,59373.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836331927,1.550262,59374.0,59373.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724836332226,0.084193,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836332429,0.084196,59365.0,59359.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724836332733,0.3608,59362.0,59353.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724836332922,0.084205,59359.0,59353.0,0.11383884]
["bitfinex-derivatives","BTCF0:USTF0",1724836333324,0.084205,59358.0,59353.0,0.11383884]
["bitfinex-derivatives","BTCF0:USTF0",1724836333629,0.084205,59358.0,59353.0,0.02093884]
["bitfinex-derivatives","BTCF0:USTF0",1724836333831,0.084205,59358.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724836334433,0.083205,59358.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724836334733,0.084209,59355.0,59351.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724836334933,0.36105251,59362.0,59351.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724836335326,0.36105251,59362.0,59352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724836336039,0.084209,59356.0,59351.0,0.71413743]
["bitfinex-derivatives","BTCF0:USTF0",1724836336531,0.36105251,59362.0,59351.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1724836336726,0.44525251,59362.0,59351.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1724836337121,0.084208,59356.0,59351.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1724836337633,0.084208,59356.0,59351.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724836337830,0.084208,59356.0,59352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724836338033,0.084208,59356.0,59352.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724836338226,0.08421,59355.0,59352.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724836338426,0.08421,59355.0,59352.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836339329,0.08421,59355.0,59352.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1724836341629,0.08421,59355.0,59352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724836343535,0.168452,59343.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836343740,0.445032,59339.0,59334.0,0.06648315]
["bitfinex-derivatives","BTCF0:USTF0",1724836344536,0.3608,59339.0,59334.0,0.06648315]
["bitfinex-derivatives","BTCF0:USTF0",1724836344727,0.00025273,59344.0,59338.0,0.41662435]
["bitfinex-derivatives","BTCF0:USTF0",1724836344934,0.00025273,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836345140,0.00025273,59344.0,59343.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724836345643,0.0476,59357.0,59343.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724836345847,0.0476,59357.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836346737,0.084213,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836346931,0.3608,59352.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836347243,0.084217,59350.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836347840,0.084217,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836348242,0.084212,59354.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836348538,0.013,59350.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836349133,0.084217,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836349339,0.084217,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836349546,0.083219,59348.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836350550,0.084213,59352.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836350843,0.3608,59353.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836351244,0.008,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836351945,0.084217,59349.0,59347.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836352451,0.084219,59348.0,59347.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724836352747,0.084219,59348.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836352950,0.083219,59348.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836353749,0.008,59349.0,59348.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724836353938,0.008,59349.0,59348.0,0.455019]
["bitfinex-derivatives","BTCF0:USTF0",1724836354341,0.0476,59357.0,59348.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1724836354642,0.04856,59358.0,59348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724836354837,0.0474,59358.0,59351.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724836355048,0.084212,59353.0,59352.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724836356745,0.084212,59353.0,59352.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1724836356943,0.084212,59353.0,59352.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724836357342,0.084212,59353.0,59352.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724836357549,0.084216,59350.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836357739,0.083216,59350.0,59348.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724836358443,0.3,59353.0,59348.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724836358444,0.084217,59349.0,59348.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724836359046,0.084217,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836359047,0.12629596,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836359246,0.04207896,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836360750,0.13729596,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836361446,0.05307896,59349.0,59348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836362153,0.07358109,59349.0,59348.0,0.44490394]
["bitfinex-derivatives","BTCF0:USTF0",1724836362853,0.15779809,59349.0,59348.0,0.44490394]
["bitfinex-derivatives","BTCF0:USTF0",1724836363053,0.07358109,59349.0,59348.0,0.44490394]
["bitfinex-derivatives","BTCF0:USTF0",1724836363654,0.07358109,59349.0,59348.0,0.08410394]
["bitfinex-derivatives","BTCF0:USTF0",1724836364843,0.15779809,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836365153,0.07358109,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836366856,1.26327809,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836367048,0.168438,59348.0,59347.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836367356,0.168454,59342.0,59341.0,0.05005975]
["bitfinex-derivatives","BTCF0:USTF0",1724836367556,0.168454,59342.0,59339.0,0.05005975]
["bitfinex-derivatives","BTCF0:USTF0",1724836367557,0.08423,59340.0,59339.0,0.05005975]
["bitfinex-derivatives","BTCF0:USTF0",1724836367948,0.084232,59339.0,59338.0,0.05005975]
["bitfinex-derivatives","BTCF0:USTF0",1724836368453,0.084233,59338.0,59337.0,0.41085975]
["bitfinex-derivatives","BTCF0:USTF0",1724836369254,0.084233,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836370557,0.083232,59339.0,59335.0,0.05005975]
["bitfinex-derivatives","BTCF0:USTF0",1724836370558,0.084236,59336.0,59335.0,0.05005975]
["bitfinex-derivatives","BTCF0:USTF0",1724836370752,0.445192,59339.0,59334.0,0.07102872]
["bitfinex-derivatives","BTCF0:USTF0",1724836370951,0.447032,59339.0,59333.0,0.05031248]
["bitfinex-derivatives","BTCF0:USTF0",1724836371264,0.084239,59334.0,59333.0,0.07113621]
["bitfinex-derivatives","BTCF0:USTF0",1724836371453,0.084239,59334.0,59333.0,0.02107646]
["bitfinex-derivatives","BTCF0:USTF0",1724836371650,0.083239,59334.0,59333.0,0.02107646]
["bitfinex-derivatives","BTCF0:USTF0",1724836371952,0.083239,59334.0,59333.0,0.05031248]
["bitfinex-derivatives","BTCF0:USTF0",1724836372551,0.083239,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836372747,0.00124001,59339.0,59333.0,0.06999906]
["bitfinex-derivatives","BTCF0:USTF0",1724836372953,0.084232,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836373556,0.084232,59339.0,59334.0,0.0500612]
["bitfinex-derivatives","BTCF0:USTF0",1724836373557,0.3608,59339.0,59334.0,0.0500612]
["bitfinex-derivatives","BTCF0:USTF0",1724836373756,0.084239,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836374662,0.084239,59334.0,59333.0,0.07001617]
["bitfinex-derivatives","BTCF0:USTF0",1724836375049,0.084239,59334.0,59333.0,0.06701638]
["bitfinex-derivatives","BTCF0:USTF0",1724836375250,0.084239,59334.0,59333.0,0.07001638]
["bitfinex-derivatives","BTCF0:USTF0",1724836375454,0.175939,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836376059,0.19628831,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836377863,0.19628831,59334.0,59333.0,0.0532998]
["bitfinex-derivatives","BTCF0:USTF0",1724836378369,0.19628831,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836380160,0.28052731,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836382554,0.19628831,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836382767,0.28052731,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836383361,0.19628831,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836383559,0.28052731,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836386169,0.64132731,59334.0,59333.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1724836386561,0.64132731,59334.0,59325.0,0.38140776]
["bitfinex-derivatives","BTCF0:USTF0",1724836386562,0.08425,59326.0,59325.0,0.38140776]
["bitfinex-derivatives","BTCF0:USTF0",1724836387063,0.08425,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836387870,0.08525,59326.0,59325.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724836389261,0.5303,59326.0,59325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724836390378,0.44605,59326.0,59325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724836390582,0.084254,59323.0,59322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724836390767,0.081254,59323.0,59322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724836391670,0.082254,59323.0,59322.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724836394679,0.001,59323.0,59322.0,0.27311965]
["bitfinex-derivatives","BTCF0:USTF0",1724836394977,0.001,59323.0,59322.0,0.186356]
["bitfinex-derivatives","BTCF0:USTF0",1724836399681,0.001,59323.0,59322.0,0.547156]
["bitfinex-derivatives","BTCF0:USTF0",1724836400381,0.001,59323.0,59322.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724836400569,0.085254,59323.0,59322.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1724836402475,0.085254,59323.0,59322.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724836403184,0.085254,59323.0,59322.0,0.43479665]
["bitfinex-derivatives","BTCF0:USTF0",1724836403371,0.085254,59323.0,59322.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724836403580,0.085254,59323.0,59322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724836403581,0.169508,59323.0,59322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724836403769,0.214608,59323.0,59322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724836404174,0.575408,59323.0,59322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724836404865,0.083257,59321.0,59320.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724836408077,0.084273,59310.0,59305.0,0.08310394]
["bitfinex-derivatives","BTCF0:USTF0",1724836408382,0.50576,59320.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836408383,0.29,59306.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836408689,0.4276,59306.0,59296.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724836408987,0.29,59297.0,59290.0,0.06698928]
["bitfinex-derivatives","BTCF0:USTF0",1724836409175,0.29,59297.0,59287.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1724836409176,0.29,59291.0,59287.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1724836409371,0.29,59291.0,59281.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724836409583,0.3608,59282.0,59281.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724836410268,0.3568,59282.0,59281.0,0.06667492]
["bitfinex-derivatives","BTCF0:USTF0",1724836410885,0.00025295,59287.0,59281.0,0.06667492]
["bitfinex-derivatives","BTCF0:USTF0",1724836411071,0.00025295,59287.0,59282.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724836411479,0.3608,59283.0,59282.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724836412278,0.3608,59283.0,59282.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1724836412477,0.00125295,59287.0,59282.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1724836413178,0.3608,59283.0,59282.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1724836414386,0.3618,59283.0,59282.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724836414884,0.3618,59283.0,59281.0,0.06667492]
["bitfinex-derivatives","BTCF0:USTF0",1724836415183,0.3618,59283.0,59281.0,0.02087492]
["bitfinex-derivatives","BTCF0:USTF0",1724836415486,0.3618,59283.0,59277.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724836415487,0.3618,59283.0,59278.0,0.132918]
["bitfinex-derivatives","BTCF0:USTF0",1724836416174,0.3618,59283.0,59278.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724836416380,0.001,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724836418175,0.00025295,59287.0,59282.0,2.674313]
["bitfinex-derivatives","BTCF0:USTF0",1724836418382,0.001,59283.0,59282.0,2.676313]
["bitfinex-derivatives","BTCF0:USTF0",1724836419288,0.001,59283.0,59282.0,2.69756503]
["bitfinex-derivatives","BTCF0:USTF0",1724836420288,0.08555895,59287.0,59282.0,2.69756503]
["bitfinex-derivatives","BTCF0:USTF0",1724836420486,0.08555895,59287.0,59282.0,2.61325203]
["bitfinex-derivatives","BTCF0:USTF0",1724836420787,0.08555895,59287.0,59282.0,2.62325203]
["bitfinex-derivatives","BTCF0:USTF0",1724836421390,0.00125295,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724836421586,0.00025295,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724836421883,0.00025295,59287.0,59286.0,0.094307]
["bitfinex-derivatives","BTCF0:USTF0",1724836422189,0.00025295,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724836423176,0.00025295,59287.0,59282.0,2.61413203]
["bitfinex-derivatives","BTCF0:USTF0",1724836423384,0.084307,59286.0,59284.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724836423685,0.084308,59285.0,59284.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724836424088,0.083308,59285.0,59284.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724836424883,0.083308,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836428592,0.084308,59285.0,59284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724836429785,0.00025295,59287.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836429985,0.00025295,59287.0,59284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724836430195,0.00025295,59287.0,59284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724836430392,0.00025295,59287.0,59284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724836430588,0.00025295,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724836431890,0.00225295,59287.0,59286.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724836432094,0.00225295,59287.0,59282.0,0.10644403]
["bitfinex-derivatives","BTCF0:USTF0",1724836432395,0.00225295,59287.0,59282.0,0.10556403]
["bitfinex-derivatives","BTCF0:USTF0",1724836433296,0.29,59286.0,59282.0,0.17255331]
["bitfinex-derivatives","BTCF0:USTF0",1724836433484,0.29,59286.0,59282.0,0.10556403]
["bitfinex-derivatives","BTCF0:USTF0",1724836433793,0.29,59286.0,59282.0,0.10656403]
["bitfinex-derivatives","BTCF0:USTF0",1724836433996,0.3351,59286.0,59282.0,0.10656403]
["bitfinex-derivatives","BTCF0:USTF0",1724836434195,0.3351,59286.0,59282.0,0.17355331]
["bitfinex-derivatives","BTCF0:USTF0",1724836434495,0.084311,59283.0,59282.0,0.08924131]
["bitfinex-derivatives","BTCF0:USTF0",1724836434700,0.084311,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836434991,0.084311,59283.0,59282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724836435194,0.084311,59283.0,59282.0,0.06998928]
["bitfinex-derivatives","BTCF0:USTF0",1724836435401,0.084311,59283.0,59282.0,0.06698928]
["bitfinex-derivatives","BTCF0:USTF0",1724836435800,0.084309,59285.0,59282.0,0.06698928]
["bitfinex-derivatives","BTCF0:USTF0",1724836436302,0.3361,59286.0,59284.0,0.06698928]
["bitfinex-derivatives","BTCF0:USTF0",1724836436595,0.0461,59286.0,59285.0,0.06698928]
["bitfinex-derivatives","BTCF0:USTF0",1724836436894,0.0451,59286.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724836437099,0.0451,59286.0,59285.0,0.06703641]
["bitfinex-derivatives","BTCF0:USTF0",1724836437299,0.0451,59286.0,59282.0,0.08310394]
["bitfinex-derivatives","BTCF0:USTF0",1724836437702,0.084309,59285.0,59281.0,0.16741794]
["bitfinex-derivatives","BTCF0:USTF0",1724836437900,0.084313,59282.0,59281.0,0.08310394]
["bitfinex-derivatives","BTCF0:USTF0",1724836438403,0.084313,59282.0,59281.0,0.12848828]
["bitfinex-derivatives","BTCF0:USTF0",1724836439592,0.085313,59282.0,59281.0,0.12848828]
["bitfinex-derivatives","BTCF0:USTF0",1724836439901,0.591393,59282.0,59281.0,0.12848828]
["bitfinex-derivatives","BTCF0:USTF0",1724836440295,0.952193,59282.0,59281.0,0.12848828]
["bitfinex-derivatives","BTCF0:USTF0",1724836440793,0.86788,59282.0,59281.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724836440995,0.084315,59280.0,59279.0,0.08399565]
["bitfinex-derivatives","BTCF0:USTF0",1724836441192,0.08432,59277.0,59276.0,0.01694851]
["bitfinex-derivatives","BTCF0:USTF0",1724836441393,0.084328,59271.0,59267.0,0.09972472]
["bitfinex-derivatives","BTCF0:USTF0",1724836441597,0.0485,59270.0,59266.0,0.10537376]
["bitfinex-derivatives","BTCF0:USTF0",1724836443006,0.0485,59270.0,59266.0,0.11737376]
["bitfinex-derivatives","BTCF0:USTF0",1724836444299,0.0495,59270.0,59266.0,0.11837376]
["bitfinex-derivatives","BTCF0:USTF0",1724836444505,0.0495,59270.0,59266.0,0.03403876]
["bitfinex-derivatives","BTCF0:USTF0",1724836444811,0.001,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836446097,0.001,59270.0,59269.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1724836446508,0.36105295,59275.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724836447702,0.44537695,59275.0,59273.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724836447903,0.084324,59274.0,59273.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1724836448405,0.084324,59274.0,59273.0,0.15640924]
["bitfinex-derivatives","BTCF0:USTF0",1724836448601,0.084324,59274.0,59273.0,0.07208424]
["bitfinex-derivatives","BTCF0:USTF0",1724836448795,0.084324,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724836449201,0.168648,59274.0,59273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724836449403,0.084331,59269.0,59268.0,0.06708424]
["bitfinex-derivatives","BTCF0:USTF0",1724836449598,0.3608,59270.0,59267.0,0.06708424]
["bitfinex-derivatives","BTCF0:USTF0",1724836449903,0.3608,59270.0,59266.0,0.06708424]
["bitfinex-derivatives","BTCF0:USTF0",1724836450606,0.085331,59269.0,59268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724836451117,0.085331,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836452401,0.084334,59267.0,59266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724836452809,0.074334,59267.0,59265.0,0.06708424]
["bitfinex-derivatives","BTCF0:USTF0",1724836453902,0.001,59267.0,59265.0,0.08008424]
["bitfinex-derivatives","BTCF0:USTF0",1724836454103,0.001,59267.0,59266.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724836454301,0.002,59267.0,59266.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724836455915,0.001,59267.0,59266.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724836456218,0.001,59267.0,59266.0,0.13170607]
["bitfinex-derivatives","BTCF0:USTF0",1724836456219,0.002,59267.0,59266.0,0.13170607]
["bitfinex-derivatives","BTCF0:USTF0",1724836456510,0.3608,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836456908,0.36105295,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724836457109,0.00025295,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724836457420,0.00025295,59275.0,59274.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724836457714,0.00025295,59275.0,59274.0,0.455124]
["bitfinex-derivatives","BTCF0:USTF0",1724836458523,0.00025295,59275.0,59274.0,3.07148907]
["bitfinex-derivatives","BTCF0:USTF0",1724836458826,0.00025295,59275.0,59274.0,3.07148905]
["bitfinex-derivatives","BTCF0:USTF0",1724836459111,0.00025295,59275.0,59274.0,3.09219015]
["bitfinex-derivatives","BTCF0:USTF0",1724836459112,0.01125295,59275.0,59274.0,3.09219015]
["bitfinex-derivatives","BTCF0:USTF0",1724836459317,0.01125295,59275.0,59274.0,3.0658251]
["bitfinex-derivatives","BTCF0:USTF0",1724836459902,0.02225295,59275.0,59274.0,3.0668251]
["bitfinex-derivatives","BTCF0:USTF0",1724836460314,0.02225295,59275.0,59274.0,3.0568251]
["bitfinex-derivatives","BTCF0:USTF0",1724836461110,0.02225295,59275.0,59274.0,3.0668251]
["bitfinex-derivatives","BTCF0:USTF0",1724836462221,0.02225295,59275.0,59274.0,3.09319003]
["bitfinex-derivatives","BTCF0:USTF0",1724836462815,0.084312,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724836463915,0.0474,59285.0,59283.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836464515,0.08431,59284.0,59283.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836465913,0.09831,59284.0,59283.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724836466119,0.09831,59284.0,59283.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724836466921,0.09831,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836473425,0.45911,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836473631,0.50901,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836477430,0.45911,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836481030,0.3748,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836481827,0.3748,59284.0,59283.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724836482938,0.3748,59284.0,59283.0,0.08861908]
["bitfinex-derivatives","BTCF0:USTF0",1724836485938,0.3748,59284.0,59283.0,0.00430808]
["bitfinex-derivatives","BTCF0:USTF0",1724836486833,0.45911,59284.0,59283.0,0.00430808]
["bitfinex-derivatives","BTCF0:USTF0",1724836491539,0.3748,59284.0,59283.0,0.00430808]
["bitfinex-derivatives","BTCF0:USTF0",1724836492445,0.00025295,59288.0,59283.0,0.08130578]
["bitfinex-derivatives","BTCF0:USTF0",1724836492643,0.00025295,59288.0,59287.0,0.15141213]
["bitfinex-derivatives","BTCF0:USTF0",1724836492837,0.00025295,59288.0,59285.0,0.0671054]
["bitfinex-derivatives","BTCF0:USTF0",1724836493030,0.00025295,59288.0,59287.0,0.00230808]
["bitfinex-derivatives","BTCF0:USTF0",1724836493841,0.08955695,59288.0,59287.0,0.00330808]
["bitfinex-derivatives","BTCF0:USTF0",1724836494035,0.10984697,59288.0,59287.0,0.00330808]
["bitfinex-derivatives","BTCF0:USTF0",1724836494647,0.11484697,59288.0,59287.0,0.00330808]
["bitfinex-derivatives","BTCF0:USTF0",1724836495543,0.11484697,59288.0,59287.0,0.00430808]
["bitfinex-derivatives","BTCF0:USTF0",1724836500444,0.19915097,59288.0,59287.0,0.00430808]
["bitfinex-derivatives","BTCF0:USTF0",1724836500650,0.084316,59280.0,59277.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836500853,0.374317,59279.0,59278.0,0.02636642]
["bitfinex-derivatives","BTCF0:USTF0",1724836501050,0.374317,59279.0,59278.0,0.02636644]
["bitfinex-derivatives","BTCF0:USTF0",1724836501243,0.374317,59279.0,59277.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836501547,0.374317,59279.0,59278.0,0.02636647]
["bitfinex-derivatives","BTCF0:USTF0",1724836502647,0.374317,59279.0,59278.0,0.06711137]
["bitfinex-derivatives","BTCF0:USTF0",1724836502946,0.374317,59279.0,59278.0,0.02636703]
["bitfinex-derivatives","BTCF0:USTF0",1724836503134,0.084318,59278.0,59277.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836503442,0.263436,59278.0,59277.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836503947,0.624236,59278.0,59277.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724836504647,0.631236,59278.0,59277.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836505348,0.765396,59278.0,59277.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724836505652,1.133196,59278.0,59277.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724836511048,0.084328,59271.0,59270.0,0.05031871]
["bitfinex-derivatives","BTCF0:USTF0",1724836511354,0.08433,59270.0,59269.0,0.05031871]
["bitfinex-derivatives","BTCF0:USTF0",1724836511747,0.44513,59270.0,59269.0,0.05031871]
["bitfinex-derivatives","BTCF0:USTF0",1724836512050,0.3608,59270.0,59269.0,0.05031871]
["bitfinex-derivatives","BTCF0:USTF0",1724836512249,0.3608,59270.0,59269.0,0.13464971]
["bitfinex-derivatives","BTCF0:USTF0",1724836512653,0.3608,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836513155,0.004,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836513352,0.008,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836514246,0.008,59270.0,59269.0,0.11069955]
["bitfinex-derivatives","BTCF0:USTF0",1724836514443,0.008,59270.0,59269.0,2.74139636]
["bitfinex-derivatives","BTCF0:USTF0",1724836514650,0.008,59270.0,59269.0,2.674331]
["bitfinex-derivatives","BTCF0:USTF0",1724836515057,0.008,59270.0,59269.0,2.74139636]
["bitfinex-derivatives","BTCF0:USTF0",1724836515457,0.008,59270.0,59269.0,2.76776532]
["bitfinex-derivatives","BTCF0:USTF0",1724836515958,0.09233,59270.0,59269.0,2.674331]
["bitfinex-derivatives","BTCF0:USTF0",1724836518956,0.084331,59269.0,59268.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724836520548,0.087331,59269.0,59268.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724836520852,0.090331,59269.0,59268.0,0.133133]
["bitfinex-derivatives","BTCF0:USTF0",1724836521055,0.006,59269.0,59268.0,0.143133]
["bitfinex-derivatives","BTCF0:USTF0",1724836521551,0.006,59269.0,59268.0,0.133133]
["bitfinex-derivatives","BTCF0:USTF0",1724836522554,0.090331,59269.0,59268.0,0.133133]
["bitfinex-derivatives","BTCF0:USTF0",1724836523157,0.006,59269.0,59268.0,0.133133]
["bitfinex-derivatives","BTCF0:USTF0",1724836523460,0.006,59269.0,59268.0,0.143133]
["bitfinex-derivatives","BTCF0:USTF0",1724836523657,0.006,59269.0,59268.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1724836524054,0.084327,59272.0,59271.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724836525354,0.090327,59272.0,59271.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724836526262,0.095327,59272.0,59271.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724836531761,0.095327,59272.0,59271.0,0.12069334]
["bitfinex-derivatives","BTCF0:USTF0",1724836532062,0.131,59272.0,59271.0,0.1206931]
["bitfinex-derivatives","BTCF0:USTF0",1724836532261,0.131,59272.0,59271.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724836533161,0.131,59272.0,59271.0,0.11069326]
["bitfinex-derivatives","BTCF0:USTF0",1724836533967,0.215327,59272.0,59271.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724836535864,0.084333,59268.0,59267.0,0.02032611]
["bitfinex-derivatives","BTCF0:USTF0",1724836536061,0.084333,59268.0,59261.0,0.10013405]
["bitfinex-derivatives","BTCF0:USTF0",1724836536062,0.084339,59264.0,59261.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1724836536371,0.08434,59263.0,59261.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1724836537672,0.08434,59263.0,59262.0,0.38572728]
["bitfinex-derivatives","BTCF0:USTF0",1724836538069,0.08434,59263.0,59262.0,0.38172728]
["bitfinex-derivatives","BTCF0:USTF0",1724836538278,0.08434,59263.0,59262.0,0.38572728]
["bitfinex-derivatives","BTCF0:USTF0",1724836539279,0.08434,59263.0,59262.0,0.4120981]
["bitfinex-derivatives","BTCF0:USTF0",1724836539476,0.08434,59263.0,59262.0,0.4160981]
["bitfinex-derivatives","BTCF0:USTF0",1724836541072,0.08434,59263.0,59262.0,0.0552981]
["bitfinex-derivatives","BTCF0:USTF0",1724836541275,0.08434,59263.0,59262.0,0.4160981]
["bitfinex-derivatives","BTCF0:USTF0",1724836543264,0.08434,59263.0,59262.0,0.0552981]
["bitfinex-derivatives","BTCF0:USTF0",1724836543469,0.08434,59263.0,59262.0,0.02892728]
["bitfinex-derivatives","BTCF0:USTF0",1724836544073,0.67492,59263.0,59262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724836544591,0.72302,59263.0,59262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724836545084,0.74378315,59263.0,59262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724836546073,1.70458315,59263.0,59262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724836546271,0.081352,59254.0,59253.0,0.05036229]
["bitfinex-derivatives","BTCF0:USTF0",1724836546474,0.442152,59254.0,59253.0,0.05036229]
["bitfinex-derivatives","BTCF0:USTF0",1724836546779,0.442152,59254.0,59249.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1724836546780,0.4808,59254.0,59250.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1724836546975,0.3578,59254.0,59251.0,0.09353842]
["bitfinex-derivatives","BTCF0:USTF0",1724836547284,0.3578,59254.0,59253.0,0.13467577]
["bitfinex-derivatives","BTCF0:USTF0",1724836547476,0.4778,59254.0,59253.0,0.13467577]
["bitfinex-derivatives","BTCF0:USTF0",1724836548781,0.4778,59254.0,59253.0,0.11073088]
["bitfinex-derivatives","BTCF0:USTF0",1724836549180,0.4768,59254.0,59253.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724836550580,0.4778,59254.0,59253.0,0.13465498]
["bitfinex-derivatives","BTCF0:USTF0",1724836550785,0.4778,59254.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836550786,0.084355,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836550980,0.217235,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836551169,0.30159,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836551375,0.217235,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836551675,0.13288,59252.0,59243.0,0.13467103]
["bitfinex-derivatives","BTCF0:USTF0",1724836551879,0.12,59244.0,59243.0,0.13467103]
["bitfinex-derivatives","BTCF0:USTF0",1724836552078,0.084365,59246.0,59243.0,0.10492203]
["bitfinex-derivatives","BTCF0:USTF0",1724836552281,0.084365,59245.0,59243.0,0.15522029]
["bitfinex-derivatives","BTCF0:USTF0",1724836552475,0.083365,59245.0,59243.0,0.10492203]
["bitfinex-derivatives","BTCF0:USTF0",1724836552677,0.084367,59244.0,59243.0,0.10492203]
["bitfinex-derivatives","BTCF0:USTF0",1724836552984,0.084367,59244.0,59243.0,0.02055503]
["bitfinex-derivatives","BTCF0:USTF0",1724836553185,0.085367,59244.0,59243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724836553482,0.084367,59244.0,59243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724836554079,0.085367,59244.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724836559790,0.085367,59244.0,59243.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724836560689,0.085367,59244.0,59243.0,0.149668]
["bitfinex-derivatives","BTCF0:USTF0",1724836561580,0.002,59244.0,59243.0,0.159668]
["bitfinex-derivatives","BTCF0:USTF0",1724836561779,0.002,59244.0,59243.0,0.20996626]
["bitfinex-derivatives","BTCF0:USTF0",1724836562185,0.002,59244.0,59243.0,0.159668]
["bitfinex-derivatives","BTCF0:USTF0",1724836563797,0.002,59244.0,59243.0,0.2099286]
["bitfinex-derivatives","BTCF0:USTF0",1724836563991,0.002,59244.0,59243.0,1.026868]
["bitfinex-derivatives","BTCF0:USTF0",1724836565192,0.084343,59261.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724836565395,0.36196,59267.0,59258.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724836565595,0.3608,59267.0,59258.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724836565795,0.084341,59262.0,59258.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724836565999,0.084341,59262.0,59258.0,0.4954031]
["bitfinex-derivatives","BTCF0:USTF0",1724836566192,0.084343,59261.0,59258.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724836566689,0.084343,59261.0,59258.0,3.035147]
["bitfinex-derivatives","BTCF0:USTF0",1724836567794,0.00725295,59259.0,59258.0,3.036147]
["bitfinex-derivatives","BTCF0:USTF0",1724836568001,0.01325295,59259.0,59258.0,3.08742387]
["bitfinex-derivatives","BTCF0:USTF0",1724836568194,0.09759795,59259.0,59258.0,2.676347]
["bitfinex-derivatives","BTCF0:USTF0",1724836568497,0.09759795,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836568700,0.18194295,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836570001,0.09759795,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836571894,0.45839795,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836576891,0.09759795,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836578298,0.18194295,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836578900,0.09759795,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836580500,0.18194295,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836581296,0.68818295,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836581504,0.68818295,59259.0,59248.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836581505,0.08436,59249.0,59248.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836581705,0.084361,59248.0,59247.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836581903,0.3608,59249.0,59245.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836582809,0.084364,59246.0,59245.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836583313,0.080364,59246.0,59245.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836583719,0.084365,59245.0,59244.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836584616,0.078365,59245.0,59244.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836584815,0.071365,59245.0,59244.0,0.05027687]
["bitfinex-derivatives","BTCF0:USTF0",1724836585206,0.071365,59245.0,59244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724836585207,0.072365,59245.0,59244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724836585610,0.073365,59245.0,59244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724836587117,0.002,59245.0,59244.0,0.16838578]
["bitfinex-derivatives","BTCF0:USTF0",1724836587317,0.002,59245.0,59244.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1724836587523,0.002,59245.0,59244.0,0.16838578]
["bitfinex-derivatives","BTCF0:USTF0",1724836587823,0.002,59245.0,59244.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1724836588014,0.002,59245.0,59244.0,0.16838578]
["bitfinex-derivatives","BTCF0:USTF0",1724836588415,0.002,59245.0,59244.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1724836588617,0.002,59245.0,59244.0,0.111367]
["bitfinex-derivatives","BTCF0:USTF0",1724836590014,0.002,59245.0,59244.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1724836591913,0.3608,59261.0,59244.0,1.7049061]
["bitfinex-derivatives","BTCF0:USTF0",1724836592117,0.084352,59255.0,59254.0,0.13475268]
["bitfinex-derivatives","BTCF0:USTF0",1724836592329,0.084352,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836592525,0.084352,59255.0,59254.0,2.674352]
["bitfinex-derivatives","BTCF0:USTF0",1724836592826,0.084352,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836594324,0.087352,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836594930,0.090352,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836598030,0.006,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836598420,0.006,59255.0,59254.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1724836599230,0.006,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836600216,0.006,59255.0,59254.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1724836601030,0.006,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724836603035,0.006,59255.0,59254.0,0.18224464]
["bitfinex-derivatives","BTCF0:USTF0",1724836603634,0.006,59255.0,59254.0,0.10504373]
["bitfinex-derivatives","BTCF0:USTF0",1724836604539,0.006,59255.0,59254.0,0.17224464]
["bitfinex-derivatives","BTCF0:USTF0",1724836605430,0.090351,59255.0,59254.0,0.10504373]
["bitfinex-derivatives","BTCF0:USTF0",1724836605634,0.090351,59255.0,59254.0,0.18224464]
["bitfinex-derivatives","BTCF0:USTF0",1724836606439,0.090351,59255.0,59254.0,0.11504373]
["bitfinex-derivatives","BTCF0:USTF0",1724836606934,0.006,59255.0,59254.0,0.11504373]
["bitfinex-derivatives","BTCF0:USTF0",1724836607135,0.006,59255.0,59254.0,0.10504373]
["bitfinex-derivatives","BTCF0:USTF0",1724836607136,0.090351,59255.0,59254.0,0.10504373]
["bitfinex-derivatives","BTCF0:USTF0",1724836609832,0.090351,59255.0,59254.0,0.02069173]
["bitfinex-derivatives","BTCF0:USTF0",1724836610027,0.084355,59252.0,59251.0,0.223955]
["bitfinex-derivatives","BTCF0:USTF0",1724836611343,0.084361,59249.0,59246.0,0.05130434]
["bitfinex-derivatives","BTCF0:USTF0",1724836611540,0.084365,59246.0,59245.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724836611840,0.0965,59252.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724836612139,0.084355,59252.0,59251.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724836612339,0.084355,59252.0,59251.0,0.095357]
["bitfinex-derivatives","BTCF0:USTF0",1724836613035,0.084355,59252.0,59251.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1724836614936,0.084355,59252.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724836615341,0.084355,59252.0,59251.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724836616748,0.084355,59252.0,59251.0,0.13247042]
["bitfinex-derivatives","BTCF0:USTF0",1724836620947,0.36196,59257.0,59251.0,0.07811342]
["bitfinex-derivatives","BTCF0:USTF0",1724836621153,0.445148,59257.0,59256.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724836621341,0.445148,59257.0,59256.0,0.11072773]
["bitfinex-derivatives","BTCF0:USTF0",1724836621941,0.204348,59257.0,59256.0,0.11072773]
["bitfinex-derivatives","BTCF0:USTF0",1724836622556,0.209348,59257.0,59256.0,0.11072773]
["bitfinex-derivatives","BTCF0:USTF0",1724836623146,0.00025295,59259.0,59256.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1724836623352,0.3608,59269.0,59257.0,0.15491031]
["bitfinex-derivatives","BTCF0:USTF0",1724836623553,0.084335,59267.0,59266.0,0.06732114]
["bitfinex-derivatives","BTCF0:USTF0",1724836623748,0.084335,59267.0,59265.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724836624046,0.084335,59267.0,59266.0,2.674335]
["bitfinex-derivatives","BTCF0:USTF0",1724836624246,0.00025317,59272.0,59266.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724836624445,0.08458017,59272.0,59271.0,0.13477512]
["bitfinex-derivatives","BTCF0:USTF0",1724836624642,0.08458017,59272.0,59271.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724836625239,0.3608,59281.0,59271.0,1.57422669]
["bitfinex-derivatives","BTCF0:USTF0",1724836625440,0.3608,59281.0,59278.0,0.05039436]
["bitfinex-derivatives","BTCF0:USTF0",1724836625441,0.445114,59281.0,59278.0,0.05039436]
["bitfinex-derivatives","BTCF0:USTF0",1724836625648,0.3608,59281.0,59280.0,0.05039436]
["bitfinex-derivatives","BTCF0:USTF0",1724836625848,0.084313,59282.0,59280.0,0.05038055]
["bitfinex-derivatives","BTCF0:USTF0",1724836626246,0.084313,59282.0,59279.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724836626651,0.084313,59282.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724836626850,0.098314,59281.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836627154,0.084315,59280.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836627655,0.084315,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836628745,0.084315,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836629554,0.096315,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836629755,0.096315,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836630152,0.110315,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836630957,0.110315,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836634458,0.471115,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836635862,0.084321,59276.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724836636051,0.168642,59276.0,59275.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724836637060,0.168642,59276.0,59275.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724836637262,0.098321,59276.0,59275.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1724836638156,0.111321,59276.0,59275.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724836638558,0.111321,59276.0,59275.0,0.08657617]
["bitfinex-derivatives","BTCF0:USTF0",1724836638862,0.027,59276.0,59275.0,0.10719062]
["bitfinex-derivatives","BTCF0:USTF0",1724836643064,0.027,59276.0,59275.0,0.11719062]
["bitfinex-derivatives","BTCF0:USTF0",1724836643259,0.3608,59285.0,59275.0,0.11719062]
["bitfinex-derivatives","BTCF0:USTF0",1724836643260,0.445109,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836643566,0.084309,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836643750,0.084309,59285.0,59275.0,0.38366762]
["bitfinex-derivatives","BTCF0:USTF0",1724836643957,0.084317,59279.0,59278.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724836644157,0.3608,59285.0,59276.0,2.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724836644158,0.08432,59277.0,59276.0,2.59088]
["bitfinex-derivatives","BTCF0:USTF0",1724836644457,0.08432,59277.0,59275.0,0.38366762]
["bitfinex-derivatives","BTCF0:USTF0",1724836644458,0.084321,59276.0,59275.0,0.10719062]
["bitfinex-derivatives","BTCF0:USTF0",1724836644952,0.084321,59276.0,59275.0,0.10619062]
["bitfinex-derivatives","BTCF0:USTF0",1724836645154,0.084321,59276.0,59275.0,0.10519062]
["bitfinex-derivatives","BTCF0:USTF0",1724836645460,0.084312,59283.0,59282.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724836646560,0.084312,59283.0,59282.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1724836646762,0.084312,59283.0,59282.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724836647761,0.094312,59283.0,59282.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724836648158,0.094312,59283.0,59282.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724836648358,0.095312,59283.0,59282.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724836649765,0.095312,59283.0,59282.0,0.10659452]
["bitfinex-derivatives","BTCF0:USTF0",1724836657557,0.011,59283.0,59282.0,0.11659452]
["bitfinex-derivatives","BTCF0:USTF0",1724836658270,0.011,59283.0,59282.0,0.16697507]
["bitfinex-derivatives","BTCF0:USTF0",1724836659259,0.001,59283.0,59282.0,0.11459452]
["bitfinex-derivatives","BTCF0:USTF0",1724836659562,0.084308,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836659761,0.13605917,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836660163,0.084308,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836660468,0.13605917,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836660670,0.084308,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836660870,0.13605917,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836661062,0.084308,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836661262,0.13605917,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836661470,0.084308,59285.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836661670,0.14405917,59285.0,59284.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724836661969,0.14505917,59285.0,59284.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724836665964,0.14505917,59285.0,59284.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1724836666471,0.093308,59285.0,59284.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1724836667471,0.093308,59285.0,59284.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1724836667667,0.009,59285.0,59284.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1724836667874,0.009,59285.0,59284.0,0.66142]
["bitfinex-derivatives","BTCF0:USTF0",1724836668172,0.009,59285.0,59284.0,0.74557357]
["bitfinex-derivatives","BTCF0:USTF0",1724836668574,0.00025317,59287.0,59286.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1724836668774,0.00025317,59287.0,59286.0,0.284307]
["bitfinex-derivatives","BTCF0:USTF0",1724836669169,0.084266,59315.0,59294.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724836669374,0.084287,59301.0,59294.0,0.264296]
["bitfinex-derivatives","BTCF0:USTF0",1724836669565,0.02058484,59307.0,59305.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724836669770,0.084277,59307.0,59306.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836670276,0.084277,59307.0,59305.0,0.204279]
["bitfinex-derivatives","BTCF0:USTF0",1724836670472,0.48196,59308.0,59305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724836670678,0.4808,59308.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724836671273,0.3608,59308.0,59307.0,0.204277]
["bitfinex-derivatives","BTCF0:USTF0",1724836671474,0.084273,59310.0,59307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724836671667,0.084275,59309.0,59307.0,0.17025209]
["bitfinex-derivatives","BTCF0:USTF0",1724836671872,0.084275,59309.0,59306.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724836671873,0.12,59308.0,59306.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724836672180,0.084275,59309.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836672674,0.084275,59309.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836673675,0.445076,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836673871,0.446076,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836674772,0.445076,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836675375,0.445076,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836675574,0.083277,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836676167,0.3608,59308.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724836676879,0.3608,59308.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724836677978,0.3628,59308.0,59307.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724836679177,0.002,59308.0,59307.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724836679473,0.003,59308.0,59307.0,0.10739266]
["bitfinex-derivatives","BTCF0:USTF0",1724836680372,0.00025296,59312.0,59311.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724836680568,0.00025296,59312.0,59311.0,0.144271]
["bitfinex-derivatives","BTCF0:USTF0",1724836680975,0.3608,59321.0,59311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724836681178,0.3608,59321.0,59313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724836681378,0.3608,59321.0,59318.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724836681379,0.445057,59321.0,59318.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724836681777,0.445057,59321.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724836682082,0.445057,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724836683579,0.445057,59321.0,59320.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724836684081,0.445057,59321.0,59320.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724836685988,0.445057,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836690489,0.084257,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836692688,0.168514,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836692888,0.50576,59320.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836693079,0.6508,59306.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836693275,0.6508,59306.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724836693276,0.084293,59296.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724836693683,0.084293,59296.0,59293.0,0.10532674]
["bitfinex-derivatives","BTCF0:USTF0",1724836693890,0.29,59298.0,59293.0,0.02102974]
["bitfinex-derivatives","BTCF0:USTF0",1724836694186,0.29,59298.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836694382,0.084301,59290.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836694882,0.129901,59290.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836696080,0.130901,59290.0,59289.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836696391,0.130901,59290.0,59289.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836697189,0.144901,59290.0,59289.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836697586,0.084321,59276.0,59273.0,0.05014929]
["bitfinex-derivatives","BTCF0:USTF0",1724836697787,0.084321,59276.0,59271.0,0.05114929]
["bitfinex-derivatives","BTCF0:USTF0",1724836697984,0.084321,59276.0,59270.0,0.05014929]
["bitfinex-derivatives","BTCF0:USTF0",1724836698297,0.084321,59276.0,59269.0,0.05014929]
["bitfinex-derivatives","BTCF0:USTF0",1724836698491,0.084321,59276.0,59269.0,0.07060864]
["bitfinex-derivatives","BTCF0:USTF0",1724836698885,0.084323,59275.0,59269.0,0.07060864]
["bitfinex-derivatives","BTCF0:USTF0",1724836699878,0.003,59276.0,59269.0,0.07060864]
["bitfinex-derivatives","BTCF0:USTF0",1724836700090,0.003,59276.0,59269.0,0.08060864]
["bitfinex-derivatives","BTCF0:USTF0",1724836700290,0.003,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724836700291,0.001,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724836701187,0.007,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724836701985,0.006,59276.0,59275.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724836702180,0.006,59276.0,59275.0,1.190443]
["bitfinex-derivatives","BTCF0:USTF0",1724836702393,0.006,59276.0,59275.0,0.590443]
["bitfinex-derivatives","BTCF0:USTF0",1724836702691,0.003,59276.0,59275.0,1.552243]
["bitfinex-derivatives","BTCF0:USTF0",1724836702885,0.016,59276.0,59275.0,1.553243]
["bitfinex-derivatives","BTCF0:USTF0",1724836703084,0.016,59276.0,59275.0,4.143243]
["bitfinex-derivatives","BTCF0:USTF0",1724836704194,0.016,59276.0,59275.0,3.543243]
["bitfinex-derivatives","BTCF0:USTF0",1724836704789,0.016,59276.0,59275.0,2.676323]
["bitfinex-derivatives","BTCF0:USTF0",1724836705088,0.016,59276.0,59275.0,3.037123]
["bitfinex-derivatives","BTCF0:USTF0",1724836705484,0.016,59276.0,59275.0,3.047123]
["bitfinex-derivatives","BTCF0:USTF0",1724836705684,0.016,59276.0,59275.0,2.676323]
["bitfinex-derivatives","BTCF0:USTF0",1724836706391,0.016,59276.0,59275.0,2.69740836]
["bitfinex-derivatives","BTCF0:USTF0",1724836707208,0.016,59276.0,59275.0,3.81352836]
["bitfinex-derivatives","BTCF0:USTF0",1724836707987,0.016,59276.0,59275.0,2.70740836]
["bitfinex-derivatives","BTCF0:USTF0",1724836710993,0.016,59276.0,59275.0,2.75430836]
["bitfinex-derivatives","BTCF0:USTF0",1724836711987,0.00025296,59279.0,59278.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724836712295,0.00025296,59279.0,59278.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1724836712684,0.00025296,59279.0,59278.0,0.243818]
["bitfinex-derivatives","BTCF0:USTF0",1724836713296,0.00225296,59279.0,59278.0,0.244818]
["bitfinex-derivatives","BTCF0:USTF0",1724836713492,0.08431,59284.0,59283.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724836715192,0.08431,59284.0,59283.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724836715994,0.08431,59284.0,59283.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724836717396,0.08431,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836718398,0.10543525,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836720994,0.18974525,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836721305,0.47974525,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836721605,0.084324,59274.0,59271.0,0.49527729]
["bitfinex-derivatives","BTCF0:USTF0",1724836721789,0.084326,59273.0,59271.0,0.49527729]
["bitfinex-derivatives","BTCF0:USTF0",1724836721994,0.084327,59272.0,59271.0,0.49527729]
["bitfinex-derivatives","BTCF0:USTF0",1724836722302,0.084327,59272.0,59271.0,0.51580436]
["bitfinex-derivatives","BTCF0:USTF0",1724836722597,0.084327,59272.0,59271.0,0.53265785]
["bitfinex-derivatives","BTCF0:USTF0",1724836722804,0.084327,59272.0,59271.0,0.53465785]
["bitfinex-derivatives","BTCF0:USTF0",1724836722994,0.084327,59272.0,59271.0,0.10685507]
["bitfinex-derivatives","BTCF0:USTF0",1724836723702,0.084327,59272.0,59271.0,0.10640507]
["bitfinex-derivatives","BTCF0:USTF0",1724836724295,0.084327,59272.0,59271.0,0.10540507]
["bitfinex-derivatives","BTCF0:USTF0",1724836724489,0.084327,59272.0,59271.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1724836724490,0.735127,59272.0,59271.0,0.06904457]
["bitfinex-derivatives","BTCF0:USTF0",1724836724691,0.819454,59272.0,59271.0,0.05229176]
["bitfinex-derivatives","BTCF0:USTF0",1724836724895,0.819454,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836725114,0.823454,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836726503,0.84461193,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836726803,0.84461193,59272.0,59271.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1724836728099,0.168666,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836728301,0.529466,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836728502,1.767906,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836728694,0.445133,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836728900,0.577453,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836729303,0.580453,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836729907,0.664786,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836730308,0.580453,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836730511,0.664786,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836731206,0.580453,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836731405,0.664786,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836731716,0.870453,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836732100,0.954786,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836733003,0.822466,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836735610,1.928626,59268.0,59267.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836737716,1.75996,59268.0,59255.0,0.05029176]
["bitfinex-derivatives","BTCF0:USTF0",1724836738015,0.084351,59255.0,59254.0,0.05029176]
["bitfinex-derivatives","BTCF0:USTF0",1724836738199,0.084354,59253.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724836738907,0.084355,59252.0,59250.0,0.06704457]
["bitfinex-derivatives","BTCF0:USTF0",1724836739209,0.076355,59252.0,59250.0,0.15140257]
["bitfinex-derivatives","BTCF0:USTF0",1724836739610,0.064355,59252.0,59250.0,0.15140257]
["bitfinex-derivatives","BTCF0:USTF0",1724836740616,0.084352,59255.0,59253.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724836740910,0.084352,59254.0,59253.0,0.05012422]
["bitfinex-derivatives","BTCF0:USTF0",1724836741112,0.00025296,59258.0,59252.0,0.06012422]
["bitfinex-derivatives","BTCF0:USTF0",1724836741513,0.084353,59254.0,59252.0,0.05012422]
["bitfinex-derivatives","BTCF0:USTF0",1724836741713,0.084353,59254.0,59252.0,0.13447922]
["bitfinex-derivatives","BTCF0:USTF0",1724836741910,0.084354,59253.0,59252.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724836742718,0.084354,59253.0,59252.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724836745028,0.084354,59253.0,59252.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1724836745432,0.084354,59253.0,59252.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1724836746027,0.084354,59253.0,59252.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1724836747333,0.084354,59253.0,59252.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1724836749433,0.00025296,59258.0,59252.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1724836749434,0.08435,59257.0,59256.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836750033,0.08435,59257.0,59256.0,2.674348]
["bitfinex-derivatives","BTCF0:USTF0",1724836750631,0.08435,59257.0,59256.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836750829,0.084351,59255.0,59254.0,0.06693161]
["bitfinex-derivatives","BTCF0:USTF0",1724836751029,0.29025296,59258.0,59254.0,0.06693161]
["bitfinex-derivatives","BTCF0:USTF0",1724836751331,0.37460096,59258.0,59255.0,0.06693161]
["bitfinex-derivatives","BTCF0:USTF0",1724836751532,0.37460096,59258.0,59257.0,0.05023319]
["bitfinex-derivatives","BTCF0:USTF0",1724836752330,0.084348,59257.0,59256.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836752529,0.084348,59257.0,59255.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836752732,0.084348,59257.0,59254.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836753038,0.29425296,59258.0,59255.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836753329,0.29425296,59258.0,59256.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836753330,0.29225296,59258.0,59256.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836753538,0.29625296,59258.0,59257.0,0.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1724836753932,0.00625296,59258.0,59255.0,0.06693161]
["bitfinex-derivatives","BTCF0:USTF0",1724836754122,0.00925296,59258.0,59255.0,0.06693161]
["bitfinex-derivatives","BTCF0:USTF0",1724836754427,0.00925296,59258.0,59256.0,0.06693161]
["bitfinex-derivatives","BTCF0:USTF0",1724836754935,0.00725296,59258.0,59257.0,0.15127961]
["bitfinex-derivatives","BTCF0:USTF0",1724836755135,0.00225296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836755331,0.00425296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836755835,0.00625296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836756532,0.00625296,59258.0,59257.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1724836756729,0.00625296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836757030,0.00725296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836757436,0.00425296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836757731,0.00925296,59258.0,59257.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836758932,0.00925296,59258.0,59257.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1724836759129,0.00925296,59258.0,59257.0,0.13699782]
["bitfinex-derivatives","BTCF0:USTF0",1724836759329,0.00925296,59258.0,59257.0,0.18733923]
["bitfinex-derivatives","BTCF0:USTF0",1724836759830,0.00925296,59258.0,59257.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1724836760237,0.00925296,59258.0,59257.0,0.2177404]
["bitfinex-derivatives","BTCF0:USTF0",1724836762534,0.00925296,59258.0,59257.0,2.8077404]
["bitfinex-derivatives","BTCF0:USTF0",1724836763034,0.00925296,59258.0,59257.0,2.75739899]
["bitfinex-derivatives","BTCF0:USTF0",1724836764934,0.3608,59265.0,59257.0,2.98565132]
["bitfinex-derivatives","BTCF0:USTF0",1724836765143,0.3608,59265.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724836766138,0.3847,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836766139,0.40561803,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836766340,0.00025296,59270.0,59269.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1724836766530,0.00025296,59270.0,59269.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724836767828,0.00025296,59270.0,59269.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724836767829,0.01425296,59270.0,59269.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724836768031,0.01425296,59270.0,59269.0,0.179662]
["bitfinex-derivatives","BTCF0:USTF0",1724836768332,0.3608,59290.0,59277.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724836768537,0.38153364,59290.0,59286.0,0.05026953]
["bitfinex-derivatives","BTCF0:USTF0",1724836768736,0.38153364,59290.0,59282.0,0.42782605]
["bitfinex-derivatives","BTCF0:USTF0",1724836768737,0.38153364,59290.0,59288.0,0.05026953]
["bitfinex-derivatives","BTCF0:USTF0",1724836768934,0.02073364,59290.0,59288.0,0.05026953]
["bitfinex-derivatives","BTCF0:USTF0",1724836769137,0.084298,59293.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724836769335,0.084298,59292.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724836769533,0.014,59290.0,59287.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724836770132,0.014,59290.0,59288.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724836770941,0.3668,59293.0,59288.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724836771139,0.006,59290.0,59288.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724836771644,0.090303,59290.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836771841,0.296,59290.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836772041,0.084303,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836773742,0.084303,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836773942,0.090303,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836774244,0.096303,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836774644,0.11698589,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836776636,0.47778589,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836780446,0.11698589,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836780642,0.47778589,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836785659,0.11698589,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836785951,0.56208889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836795757,0.20128889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836796062,0.68208889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836796759,0.32128889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836796957,0.68208889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836801564,0.56208889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836801758,0.68208889,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836804354,0.68208889,59289.0,59288.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1724836805452,0.56208889,59289.0,59288.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1724836805656,0.68208889,59289.0,59288.0,0.06902605]
["bitfinex-derivatives","BTCF0:USTF0",1724836806059,0.168608,59288.0,59287.0,0.00906972]
["bitfinex-derivatives","BTCF0:USTF0",1724836806256,0.084308,59285.0,59284.0,0.00906972]
["bitfinex-derivatives","BTCF0:USTF0",1724836806461,0.08431,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836806659,0.20431,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836808157,0.21031,59284.0,59283.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836808568,0.006,59284.0,59283.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836808761,0.006,59288.0,59287.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724836808962,0.08454696,59295.0,59292.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724836809269,0.08454696,59295.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724836809270,0.084296,59294.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724836809461,0.12,59294.0,59289.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724836809662,0.12,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724836810059,0.084299,59292.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724836810263,0.0843,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724836810465,0.00025296,59295.0,59288.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724836810766,0.00225296,59295.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836811162,0.0843,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836811361,0.4451,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836811863,0.16862,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836812071,0.81942,59284.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836813863,0.82642,59284.0,59283.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836814267,0.82642,59284.0,59283.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836814767,0.8471264,59284.0,59283.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836814969,0.084325,59273.0,59272.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836815169,0.29,59273.0,59264.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724836815470,0.29,59273.0,59264.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724836815669,0.29,59273.0,59265.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836816070,0.383325,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836816976,0.383325,59273.0,59265.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836816977,0.083333,59268.0,59265.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724836817161,0.083333,59268.0,59264.0,0.16495026]
["bitfinex-derivatives","BTCF0:USTF0",1724836817763,0.084334,59267.0,59264.0,0.16495026]
["bitfinex-derivatives","BTCF0:USTF0",1724836818064,0.084337,59265.0,59264.0,0.16495026]
["bitfinex-derivatives","BTCF0:USTF0",1724836818673,0.084337,59265.0,59264.0,0.16595026]
["bitfinex-derivatives","BTCF0:USTF0",1724836819571,0.083337,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836820169,0.083337,59265.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836820170,0.083338,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836820367,0.082338,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836821270,0.004,59264.0,59263.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836821471,0.004,59264.0,59263.0,0.14185296]
["bitfinex-derivatives","BTCF0:USTF0",1724836821673,0.097338,59264.0,59263.0,0.14285296]
["bitfinex-derivatives","BTCF0:USTF0",1724836822579,0.013,59264.0,59263.0,0.14285296]
["bitfinex-derivatives","BTCF0:USTF0",1724836822769,0.013,59264.0,59263.0,0.22719296]
["bitfinex-derivatives","BTCF0:USTF0",1724836823171,0.013,59264.0,59263.0,2.81719296]
["bitfinex-derivatives","BTCF0:USTF0",1724836823979,0.013,59264.0,59263.0,2.73285296]
["bitfinex-derivatives","BTCF0:USTF0",1724836824272,0.097338,59264.0,59263.0,0.09695296]
["bitfinex-derivatives","BTCF0:USTF0",1724836824466,0.097338,59264.0,59263.0,0.05065296]
["bitfinex-derivatives","BTCF0:USTF0",1724836827281,0.097338,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836827476,0.458138,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836829984,0.47887717,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836834374,0.11807717,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836834586,0.83967717,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836842272,0.92401517,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836842475,1.00835317,59264.0,59263.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836845583,0.084344,59260.0,59256.0,0.05020673]
["bitfinex-derivatives","BTCF0:USTF0",1724836845779,0.3608,59257.0,59255.0,0.05035618]
["bitfinex-derivatives","BTCF0:USTF0",1724836845987,0.37435,59256.0,59255.0,0.05035618]
["bitfinex-derivatives","BTCF0:USTF0",1724836846784,0.4587,59256.0,59255.0,0.05035618]
["bitfinex-derivatives","BTCF0:USTF0",1724836847082,0.084351,59255.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836847375,0.529514,59251.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836847580,0.529514,59251.0,59250.0,0.05062744]
["bitfinex-derivatives","BTCF0:USTF0",1724836847777,0.529514,59251.0,59250.0,0.05062756]
["bitfinex-derivatives","BTCF0:USTF0",1724836847985,0.529514,59251.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836848188,0.529514,59251.0,59250.0,0.05462756]
["bitfinex-derivatives","BTCF0:USTF0",1724836848488,0.529514,59251.0,59250.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1724836849076,0.445157,59251.0,59250.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1724836849478,0.084357,59251.0,59250.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1724836849885,0.291,59256.0,59250.0,0.51057296]
["bitfinex-derivatives","BTCF0:USTF0",1724836849886,0.001,59256.0,59250.0,0.51057296]
["bitfinex-derivatives","BTCF0:USTF0",1724836850088,0.084341,59262.0,59256.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724836850287,0.084341,59262.0,59257.0,0.133048]
["bitfinex-derivatives","BTCF0:USTF0",1724836850490,0.08459596,59261.0,59257.0,0.133048]
["bitfinex-derivatives","BTCF0:USTF0",1724836850788,0.084344,59260.0,59257.0,0.133048]
["bitfinex-derivatives","BTCF0:USTF0",1724836851476,0.084344,59260.0,59257.0,0.18340257]
["bitfinex-derivatives","BTCF0:USTF0",1724836852992,0.087344,59260.0,59258.0,0.13470157]
["bitfinex-derivatives","BTCF0:USTF0",1724836853392,0.087344,59260.0,59259.0,2.6378]
["bitfinex-derivatives","BTCF0:USTF0",1724836853594,0.091344,59260.0,59259.0,2.68815457]
["bitfinex-derivatives","BTCF0:USTF0",1724836854090,0.087344,59260.0,59259.0,2.68815457]
["bitfinex-derivatives","BTCF0:USTF0",1724836854393,0.092344,59260.0,59259.0,2.68815457]
["bitfinex-derivatives","BTCF0:USTF0",1724836854889,0.093344,59260.0,59259.0,2.68915457]
["bitfinex-derivatives","BTCF0:USTF0",1724836855486,0.093344,59260.0,59259.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1724836855889,0.094344,59260.0,59259.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1724836856187,0.094352,59260.0,59259.0,2.723153]
["bitfinex-derivatives","BTCF0:USTF0",1724836856690,0.095352,59260.0,59259.0,2.723153]
["bitfinex-derivatives","BTCF0:USTF0",1724836858392,0.095352,59260.0,59259.0,2.773053]
["bitfinex-derivatives","BTCF0:USTF0",1724836862696,0.095352,59260.0,59259.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1724836866092,0.095352,59260.0,59259.0,0.25026417]
["bitfinex-derivatives","BTCF0:USTF0",1724836866294,0.095352,59260.0,59259.0,0.06821117]
["bitfinex-derivatives","BTCF0:USTF0",1724836866490,0.095352,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836866690,0.456152,59260.0,59259.0,0.05141725]
["bitfinex-derivatives","BTCF0:USTF0",1724836866883,0.540504,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836867586,0.56132428,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836869496,1.06756428,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836871490,1.42836428,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836874097,0.92212428,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836875196,1.42836428,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836877088,2.11271628,59260.0,59259.0,0.00050592]
["bitfinex-derivatives","BTCF0:USTF0",1724836877499,1.60647628,59260.0,59259.0,0.00050592]
["bitfinex-derivatives","BTCF0:USTF0",1724836877886,2.11271628,59260.0,59259.0,0.00050592]
["bitfinex-derivatives","BTCF0:USTF0",1724836879598,1.51271628,59260.0,59259.0,0.00050592]
["bitfinex-derivatives","BTCF0:USTF0",1724836879898,0.084365,59251.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836880201,0.867445,59251.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836880797,0.95181,59251.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836881504,0.95881,59251.0,59250.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1724836882299,0.95881,59251.0,59250.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836882496,0.96381,59251.0,59250.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836885092,0.9845583,59251.0,59250.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724836886004,0.084356,59258.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724836886200,0.3608,59259.0,59255.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724836886394,0.3608,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724836886599,0.0456,59275.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724836886600,0.19895296,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724836886803,0.3608,59277.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724836887101,0.3608,59277.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724836887307,0.084322,59282.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836888099,0.011,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836888599,0.084323,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724836888795,0.084323,59281.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836889000,0.084323,59281.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724836890610,0.096323,59281.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724836890909,0.11722562,59281.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724836891107,0.03290262,59281.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724836891311,0.012,59281.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724836892706,0.012,59281.0,59280.0,0.46696846]
["bitfinex-derivatives","BTCF0:USTF0",1724836893616,0.012,59281.0,59280.0,0.38364446]
["bitfinex-derivatives","BTCF0:USTF0",1724836893817,0.012,59281.0,59280.0,0.46796846]
["bitfinex-derivatives","BTCF0:USTF0",1724836894111,0.018,59281.0,59280.0,0.46796846]
["bitfinex-derivatives","BTCF0:USTF0",1724836895509,0.018,59281.0,59280.0,0.38364446]
["bitfinex-derivatives","BTCF0:USTF0",1724836895709,0.102322,59281.0,59280.0,0.38364446]
["bitfinex-derivatives","BTCF0:USTF0",1724836896097,0.392322,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836896707,0.084325,59279.0,59278.0,0.06721117]
["bitfinex-derivatives","BTCF0:USTF0",1724836896905,0.216525,59279.0,59278.0,0.06721117]
["bitfinex-derivatives","BTCF0:USTF0",1724836897114,0.084332,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836898010,0.083332,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724836898914,0.101332,59274.0,59273.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836900415,0.105332,59274.0,59273.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724836905121,0.02,59274.0,59273.0,1.19270696]
["bitfinex-derivatives","BTCF0:USTF0",1724836905521,0.02,59274.0,59273.0,1.36954096]
["bitfinex-derivatives","BTCF0:USTF0",1724836906026,0.02,59274.0,59273.0,3.87520696]
["bitfinex-derivatives","BTCF0:USTF0",1724836906217,0.02,59274.0,59273.0,3.96954096]
["bitfinex-derivatives","BTCF0:USTF0",1724836906527,0.00025296,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724836906820,0.00025296,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724836907621,0.00525296,59285.0,59284.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1724836908518,0.01825296,59285.0,59284.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1724836909823,0.00025296,59285.0,59284.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1724836910118,0.00025296,59285.0,59284.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1724836913622,0.00025296,59285.0,59284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724836913822,0.16888696,59285.0,59284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724836914019,0.16888696,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836914217,0.08456996,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836916220,0.10548533,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836916619,0.08456996,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836917215,0.08456996,59285.0,59284.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724836917216,0.00025296,59285.0,59284.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724836917420,0.00025296,59285.0,59284.0,0.447118]
["bitfinex-derivatives","BTCF0:USTF0",1724836918029,0.084312,59289.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724836918222,0.084312,59289.0,59286.0,0.13462415]
["bitfinex-derivatives","BTCF0:USTF0",1724836918425,0.13216,59293.0,59286.0,0.13462415]
["bitfinex-derivatives","BTCF0:USTF0",1724836918426,0.084313,59288.0,59286.0,0.13462415]
["bitfinex-derivatives","BTCF0:USTF0",1724836919224,0.168627,59288.0,59286.0,0.13462415]
["bitfinex-derivatives","BTCF0:USTF0",1724836919420,0.084313,59288.0,59286.0,0.13462415]
["bitfinex-derivatives","BTCF0:USTF0",1724836919722,0.084313,59288.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724836919723,0.084307,59292.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724836920026,0.084307,59292.0,59291.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724836921721,0.084307,59292.0,59291.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724836923122,0.084307,59292.0,59291.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724836923327,0.084307,59292.0,59291.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724836925433,0.00025296,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724836926724,0.00025296,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724836927523,0.00025296,59293.0,59292.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724836931225,0.00025296,59293.0,59292.0,0.13661615]
["bitfinex-derivatives","BTCF0:USTF0",1724836932333,0.08455796,59293.0,59292.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724836932736,0.08455796,59293.0,59292.0,0.13664814]
["bitfinex-derivatives","BTCF0:USTF0",1724836933033,0.08455796,59293.0,59292.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724836935141,0.08455796,59293.0,59292.0,0.06921117]
["bitfinex-derivatives","BTCF0:USTF0",1724836935339,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836936244,0.08455796,59293.0,59292.0,0.15351817]
["bitfinex-derivatives","BTCF0:USTF0",1724836936446,0.08455796,59293.0,59292.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724836936749,0.08455796,59293.0,59292.0,0.15351817]
["bitfinex-derivatives","BTCF0:USTF0",1724836937246,0.08455796,59293.0,59292.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724836937834,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836945241,0.08455796,59293.0,59292.0,0.05242395]
["bitfinex-derivatives","BTCF0:USTF0",1724836945741,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836946440,0.25316796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836946645,1.11992796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836947448,1.03562296,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836948551,0.52966296,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836949051,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836953145,0.08455796,59293.0,59292.0,0.05242395]
["bitfinex-derivatives","BTCF0:USTF0",1724836953451,0.08455796,59293.0,59292.0,0.05243336]
["bitfinex-derivatives","BTCF0:USTF0",1724836954056,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836954241,0.08455796,59293.0,59292.0,0.05241178]
["bitfinex-derivatives","BTCF0:USTF0",1724836954448,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836954850,0.08455796,59293.0,59292.0,0.05240544]
["bitfinex-derivatives","BTCF0:USTF0",1724836955054,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836955253,0.08455796,59293.0,59292.0,0.05240502]
["bitfinex-derivatives","BTCF0:USTF0",1724836955446,0.08455796,59293.0,59292.0,0.05240487]
["bitfinex-derivatives","BTCF0:USTF0",1724836955643,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836955851,0.08455796,59293.0,59292.0,0.05240606]
["bitfinex-derivatives","BTCF0:USTF0",1724836956550,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836958849,0.08455796,59293.0,59292.0,0.05240606]
["bitfinex-derivatives","BTCF0:USTF0",1724836959061,0.08455796,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836962353,0.16886296,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836968066,0.28886296,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724836969970,0.28886296,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836973071,0.00025296,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836973264,0.00025296,59293.0,59292.0,0.44958283]
["bitfinex-derivatives","BTCF0:USTF0",1724836980068,0.08455796,59293.0,59292.0,0.44958283]
["bitfinex-derivatives","BTCF0:USTF0",1724836981373,0.08455796,59293.0,59292.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1724836982177,0.16886296,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836982372,0.21656296,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836986781,0.13225796,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836987474,0.21656296,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836988185,0.26437796,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836988977,0.21667796,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836989379,0.08455796,59293.0,59292.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1724836990691,0.08455796,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724836995080,0.08455796,59293.0,59292.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1724836995484,0.08455796,59293.0,59292.0,0.44958283]
["bitfinex-derivatives","BTCF0:USTF0",1724836997384,0.08455796,59293.0,59292.0,0.47063289]
["bitfinex-derivatives","BTCF0:USTF0",1724836998095,0.08455796,59293.0,59292.0,3.06063289]
["bitfinex-derivatives","BTCF0:USTF0",1724836998686,0.08455796,59293.0,59292.0,0.47063289]
["bitfinex-derivatives","BTCF0:USTF0",1724836998886,0.08455796,59293.0,59292.0,0.44958283]
["bitfinex-derivatives","BTCF0:USTF0",1724837001387,0.08455796,59293.0,59292.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1724837001994,0.08455796,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724837009703,0.20455796,59293.0,59292.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1724837010403,0.00025296,59293.0,59292.0,0.08878283]
["bitfinex-derivatives","BTCF0:USTF0",1724837011499,0.00025296,59293.0,59292.0,0.155994]
["bitfinex-derivatives","BTCF0:USTF0",1724837011892,0.00025296,59293.0,59292.0,0.08878283]
["bitfinex-derivatives","BTCF0:USTF0",1724837012597,0.08455796,59293.0,59292.0,0.08878283]
["bitfinex-derivatives","BTCF0:USTF0",1724837016004,0.08455796,59293.0,59292.0,0.10972738]
["bitfinex-derivatives","BTCF0:USTF0",1724837018506,0.08455796,59293.0,59292.0,0.15762738]
["bitfinex-derivatives","BTCF0:USTF0",1724837018707,0.00025296,59293.0,59292.0,1.40358738]
["bitfinex-derivatives","BTCF0:USTF0",1724837018907,0.00025296,59293.0,59292.0,1.57220138]
["bitfinex-derivatives","BTCF0:USTF0",1724837019211,0.084283,59309.0,59308.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724837019406,0.084283,59309.0,59308.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724837019903,0.084283,59309.0,59308.0,0.44755883]
["bitfinex-derivatives","BTCF0:USTF0",1724837020501,0.12,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724837020910,0.12,59310.0,59309.0,0.08675883]
["bitfinex-derivatives","BTCF0:USTF0",1724837022002,0.18984121,59314.0,59309.0,0.12247583]
["bitfinex-derivatives","BTCF0:USTF0",1724837022209,0.02108121,59314.0,59313.0,0.49544281]
["bitfinex-derivatives","BTCF0:USTF0",1724837022405,0.02108121,59314.0,59313.0,0.49541007]
["bitfinex-derivatives","BTCF0:USTF0",1724837023002,0.02108121,59314.0,59313.0,0.4978859]
["bitfinex-derivatives","BTCF0:USTF0",1724837023210,0.00025296,59314.0,59313.0,0.4978859]
["bitfinex-derivatives","BTCF0:USTF0",1724837023407,0.00025296,59314.0,59313.0,0.44955283]
["bitfinex-derivatives","BTCF0:USTF0",1724837023616,0.00025296,59314.0,59313.0,0.4998859]
["bitfinex-derivatives","BTCF0:USTF0",1724837023909,0.0962,59325.0,59313.0,0.4998859]
["bitfinex-derivatives","BTCF0:USTF0",1724837023910,0.084251,59332.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724837024217,0.084251,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837024714,0.204251,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837025415,0.204251,59331.0,59330.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724837025716,0.12,59331.0,59330.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724837026009,0.0456,59334.0,59330.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724837026406,0.0456,59334.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724837026611,0.0456,59334.0,59332.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724837027013,0.00016819,59336.0,59332.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1724837027215,0.00016819,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837027517,0.00016819,59336.0,59335.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724837029510,0.00016819,59336.0,59335.0,0.950646]
["bitfinex-derivatives","BTCF0:USTF0",1724837029907,0.00016819,59336.0,59335.0,1.550646]
["bitfinex-derivatives","BTCF0:USTF0",1724837030304,0.00016819,59336.0,59335.0,1.551646]
["bitfinex-derivatives","BTCF0:USTF0",1724837030512,0.00016819,59336.0,59335.0,1.552646]
["bitfinex-derivatives","BTCF0:USTF0",1724837031415,0.00016819,59336.0,59335.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724837033414,0.00016819,59336.0,59335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837033625,0.08441219,59336.0,59335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837034622,0.00016819,59336.0,59335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837035112,0.08441219,59336.0,59335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837038415,0.10480111,59336.0,59335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837041221,0.08441219,59336.0,59335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837043125,0.00016819,59336.0,59335.0,1.552646]
["bitfinex-derivatives","BTCF0:USTF0",1724837043515,0.00016819,59336.0,59335.0,1.60292733]
["bitfinex-derivatives","BTCF0:USTF0",1724837043713,0.084229,59347.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724837044023,0.084229,59347.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724837044332,0.084229,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724837046227,0.38171599,59349.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837046228,0.084232,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837046531,0.374232,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837046730,0.374232,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837047221,0.084236,59342.0,59341.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724837049229,0.084236,59342.0,59341.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724837049433,0.084236,59342.0,59341.0,0.05219952]
["bitfinex-derivatives","BTCF0:USTF0",1724837049824,0.084236,59342.0,59341.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837050827,0.10534668,59342.0,59341.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837055733,0.10534668,59342.0,59327.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724837055734,0.084254,59330.0,59327.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724837056239,0.084254,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837056534,0.084254,59330.0,59327.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724837056726,0.13188,59334.0,59324.0,0.176561]
["bitfinex-derivatives","BTCF0:USTF0",1724837056727,0.084258,59327.0,59324.0,0.176561]
["bitfinex-derivatives","BTCF0:USTF0",1724837056937,0.372258,59327.0,59324.0,0.19741801]
["bitfinex-derivatives","BTCF0:USTF0",1724837057129,0.372258,59327.0,59323.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724837057130,0.084261,59324.0,59323.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724837057537,0.083261,59324.0,59323.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724837058433,0.082261,59324.0,59323.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724837059236,0.082261,59324.0,59323.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724837059632,0.214181,59324.0,59323.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724837059830,0.217181,59324.0,59323.0,0.06929334]
["bitfinex-derivatives","BTCF0:USTF0",1724837060124,0.085261,59324.0,59323.0,0.06929334]
["bitfinex-derivatives","BTCF0:USTF0",1724837060330,0.217181,59324.0,59323.0,0.06929334]
["bitfinex-derivatives","BTCF0:USTF0",1724837060538,0.217181,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837061536,0.229181,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837062532,0.314442,59324.0,59323.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1724837063032,0.314442,59324.0,59323.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724837063236,0.314442,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837063537,0.312442,59324.0,59323.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724837063738,0.182522,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837063932,0.314442,59324.0,59323.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1724837064133,0.312442,59324.0,59323.0,0.05148521]
["bitfinex-derivatives","BTCF0:USTF0",1724837064333,0.312442,59324.0,59323.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1724837064334,0.314442,59324.0,59323.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1724837064530,0.314442,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837064733,0.300442,59324.0,59323.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724837065039,0.314442,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837065332,0.182522,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837065535,0.314442,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837065930,0.182522,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837066133,0.314442,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837066731,0.312442,59324.0,59323.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724837066930,0.313442,59324.0,59323.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724837068133,0.313442,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837068134,0.084272,59317.0,59315.0,0.41103225]
["bitfinex-derivatives","BTCF0:USTF0",1724837068341,0.084273,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837068543,0.084273,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837069632,0.084273,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837069832,0.084273,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837070034,0.014,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724837070540,0.016,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724837070736,0.016,59317.0,59316.0,3.780033]
["bitfinex-derivatives","BTCF0:USTF0",1724837071041,0.014,59317.0,59316.0,3.780033]
["bitfinex-derivatives","BTCF0:USTF0",1724837071230,0.002,59317.0,59316.0,3.781033]
["bitfinex-derivatives","BTCF0:USTF0",1724837072232,0.013,59317.0,59316.0,3.866306]
["bitfinex-derivatives","BTCF0:USTF0",1724837073241,0.00025296,59321.0,59320.0,0.168534]
["bitfinex-derivatives","BTCF0:USTF0",1724837073443,0.00025296,59321.0,59320.0,1.159334]
["bitfinex-derivatives","BTCF0:USTF0",1724837073652,0.084236,59342.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724837073852,0.084236,59342.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837074750,0.084236,59342.0,59340.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1724837075248,0.097236,59342.0,59340.0,0.446038]
["bitfinex-derivatives","BTCF0:USTF0",1724837076148,0.084237,59341.0,59340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837077350,0.084237,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837077551,0.086237,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837078656,0.002,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837079554,0.002,59341.0,59340.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1724837081458,0.002,59341.0,59340.0,0.46753351]
["bitfinex-derivatives","BTCF0:USTF0",1724837082658,0.002,59341.0,59340.0,1.57309351]
["bitfinex-derivatives","BTCF0:USTF0",1724837082854,0.002,59341.0,59340.0,4.16309351]
["bitfinex-derivatives","BTCF0:USTF0",1724837084161,0.002,59341.0,59340.0,4.17309351]
["bitfinex-derivatives","BTCF0:USTF0",1724837084564,0.002,59341.0,59340.0,4.25733251]
["bitfinex-derivatives","BTCF0:USTF0",1724837086861,0.002,59341.0,59340.0,4.61813251]
["bitfinex-derivatives","BTCF0:USTF0",1724837088363,0.00025296,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724837088663,0.00025296,59347.0,59346.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724837089859,0.00025296,59347.0,59346.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1724837090459,0.00025296,59347.0,59346.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1724837090460,0.00125296,59347.0,59346.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1724837091566,0.00125296,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837091770,0.08548196,59347.0,59346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837091961,0.08548196,59347.0,59346.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1724837093464,0.00125296,59347.0,59346.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1724837096665,0.00125296,59347.0,59346.0,0.46730728]
["bitfinex-derivatives","BTCF0:USTF0",1724837097465,0.00125296,59347.0,59346.0,0.53411669]
["bitfinex-derivatives","BTCF0:USTF0",1724837097772,0.00125296,59347.0,59346.0,0.46730728]
["bitfinex-derivatives","BTCF0:USTF0",1724837100662,0.00125296,59347.0,59346.0,0.55123803]
["bitfinex-derivatives","BTCF0:USTF0",1724837100860,0.00125296,59347.0,59346.0,0.46730728]
["bitfinex-derivatives","BTCF0:USTF0",1724837101070,0.00125296,59347.0,59346.0,0.67957989]
["bitfinex-derivatives","BTCF0:USTF0",1724837101465,0.00125296,59347.0,59346.0,0.6795769]
["bitfinex-derivatives","BTCF0:USTF0",1724837101671,0.00125296,59347.0,59346.0,0.59564615]
["bitfinex-derivatives","BTCF0:USTF0",1724837102165,0.00125296,59347.0,59346.0,2.00572615]
["bitfinex-derivatives","BTCF0:USTF0",1724837102580,0.0492,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724837103168,0.0492,59359.0,59358.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724837103568,0.18160001,59367.0,59358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724837103769,0.1804,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837104164,0.0489,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724837105363,0.0499,59369.0,59368.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724837106763,0.0499,59369.0,59368.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724837106970,0.0499,59369.0,59368.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724837107169,0.134097,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837107366,0.134097,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837107367,1.613614,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837107569,0.084212,59359.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724837107768,0.084214,59358.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724837108277,0.049,59357.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724837108475,0.049,59357.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837108668,0.339,59357.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837109875,0.084217,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837110479,0.084217,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837111282,0.084217,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837112077,0.084217,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837112272,0.085217,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837113680,0.085217,59355.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837113981,0.086217,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837118077,0.170434,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837118874,0.760091,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837119087,0.254651,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837126899,0.170434,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837131898,0.168438,59354.0,59350.0,0.0502017]
["bitfinex-derivatives","BTCF0:USTF0",1724837133299,0.169438,59354.0,59353.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724837133801,0.171438,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837134699,0.087219,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837142000,0.207219,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837144001,0.087219,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837145101,0.171438,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837145493,0.171438,59354.0,59353.0,0.05257141]
["bitfinex-derivatives","BTCF0:USTF0",1724837146406,0.171438,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837147099,0.171438,59354.0,59353.0,0.05257563]
["bitfinex-derivatives","BTCF0:USTF0",1724837147704,0.171438,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837147894,0.255657,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837148099,0.171438,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837148300,0.255657,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837148506,0.761097,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837149103,1.361097,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837150709,0.676878,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837151005,0.808678,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837151802,1.492897,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837153006,0.087219,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837154099,0.087219,59354.0,59353.0,0.05249864]
["bitfinex-derivatives","BTCF0:USTF0",1724837156206,0.087219,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837157417,0.953459,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837157609,1.637678,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837159705,1.037678,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837160112,1.637678,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837160510,1.037678,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837161013,0.448019,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837161202,0.087219,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837161610,0.003,59354.0,59353.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837161921,0.003,59354.0,59353.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1724837162709,0.13176,59366.0,59353.0,0.50769273]
["bitfinex-derivatives","BTCF0:USTF0",1724837162907,0.445001,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837162908,0.446281,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837163212,0.084202,59366.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724837163705,0.084202,59366.0,59362.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724837163905,0.086202,59366.0,59362.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724837164405,0.002,59366.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724837164620,0.002,59366.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724837165104,0.002,59366.0,59365.0,0.491103]
["bitfinex-derivatives","BTCF0:USTF0",1724837166418,0.001,59366.0,59365.0,0.491103]
["bitfinex-derivatives","BTCF0:USTF0",1724837166807,0.001,59366.0,59365.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724837167007,0.084202,59366.0,59365.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724837167208,0.084202,59366.0,59365.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724837168414,0.3608,59370.0,59365.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724837168415,0.084197,59370.0,59365.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724837169212,0.084197,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837169413,0.084197,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837170715,0.085197,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837171314,0.001,59369.0,59368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837172309,0.001,59369.0,59368.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724837172310,0.06139003,59369.0,59368.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724837172510,0.001,59369.0,59368.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724837173712,0.084195,59371.0,59368.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1724837173912,0.001,59369.0,59368.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724837174325,0.001,59369.0,59368.0,4.142319]
["bitfinex-derivatives","BTCF0:USTF0",1724837174714,0.001,59369.0,59368.0,4.141319]
["bitfinex-derivatives","BTCF0:USTF0",1724837174917,0.001,59369.0,59368.0,4.142319]
["bitfinex-derivatives","BTCF0:USTF0",1724837176218,0.084186,59378.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724837176523,0.084186,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837177024,0.084186,59378.0,59377.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724837177213,0.02028676,59383.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724837177214,0.08418,59382.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724837177409,0.084185,59378.0,59377.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724837178121,0.084185,59378.0,59377.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724837178625,0.085185,59378.0,59377.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724837179119,0.084185,59378.0,59377.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724837179319,0.085185,59378.0,59377.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724837180528,0.085185,59378.0,59377.0,0.43176114]
["bitfinex-derivatives","BTCF0:USTF0",1724837181224,0.085185,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837182723,0.16937,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837185620,0.253555,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837185828,0.252564,59376.0,59375.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837186121,0.084199,59368.0,59367.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724837186627,0.213798,59368.0,59367.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724837187615,0.213798,59368.0,59367.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1724837188621,0.213798,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837188826,0.129599,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837189126,0.15257177,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837190728,0.086199,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837191029,0.086199,59368.0,59367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837192526,0.086199,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837203936,0.002,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837204440,0.002,59368.0,59367.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724837204628,0.002,59368.0,59367.0,0.10646029]
["bitfinex-derivatives","BTCF0:USTF0",1724837205442,0.002,59368.0,59367.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724837209035,0.002,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837209835,0.086199,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837212641,0.170398,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837215443,1.275718,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837215646,1.33611724,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837216247,0.084206,59363.0,59362.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837216452,0.374206,59363.0,59362.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837216939,0.458412,59363.0,59362.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837217139,0.168412,59363.0,59362.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837217340,0.215886,59363.0,59362.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837217539,0.217886,59363.0,59362.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724837218052,0.302092,59363.0,59362.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1724837218252,0.303092,59363.0,59362.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837219152,0.003,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837219947,0.003,59363.0,59362.0,0.42990739]
["bitfinex-derivatives","BTCF0:USTF0",1724837220649,0.003,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837220854,0.087206,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837221554,0.087206,59363.0,59362.0,0.42990739]
["bitfinex-derivatives","BTCF0:USTF0",1724837221754,0.003,59363.0,59362.0,0.42990739]
["bitfinex-derivatives","BTCF0:USTF0",1724837222546,0.003,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837222947,0.003,59363.0,59362.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1724837223143,0.003,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837223551,0.087206,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837224756,0.003,59363.0,59362.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837224949,0.003,59363.0,59362.0,0.44725973]
["bitfinex-derivatives","BTCF0:USTF0",1724837226753,0.087206,59363.0,59362.0,0.44725973]
["bitfinex-derivatives","BTCF0:USTF0",1724837227360,0.003,59363.0,59362.0,0.44725973]
["bitfinex-derivatives","BTCF0:USTF0",1724837231259,0.084199,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724837231468,0.084199,59369.0,59368.0,0.51183134]
["bitfinex-derivatives","BTCF0:USTF0",1724837232455,0.085199,59369.0,59368.0,0.51283134]
["bitfinex-derivatives","BTCF0:USTF0",1724837232858,0.001,59369.0,59368.0,0.51283134]
["bitfinex-derivatives","BTCF0:USTF0",1724837233466,0.002,59369.0,59368.0,0.51383134]
["bitfinex-derivatives","BTCF0:USTF0",1724837235672,0.002,59369.0,59368.0,0.51384242]
["bitfinex-derivatives","BTCF0:USTF0",1724837236359,0.002,59369.0,59368.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724837237168,0.002,59369.0,59368.0,0.46751366]
["bitfinex-derivatives","BTCF0:USTF0",1724837239472,0.00192,59369.0,59368.0,0.46751366]
["bitfinex-derivatives","BTCF0:USTF0",1724837240058,0.00192,59369.0,59368.0,0.5343398]
["bitfinex-derivatives","BTCF0:USTF0",1724837242271,0.00192,59369.0,59368.0,0.46751366]
["bitfinex-derivatives","BTCF0:USTF0",1724837243578,0.001,59369.0,59368.0,0.46751366]
["bitfinex-derivatives","BTCF0:USTF0",1724837243867,0.001,59369.0,59368.0,0.55171266]
["bitfinex-derivatives","BTCF0:USTF0",1724837244259,0.00025195,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724837245070,0.00025195,59373.0,59372.0,0.51181341]
["bitfinex-derivatives","BTCF0:USTF0",1724837245760,0.00025195,59373.0,59372.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724837246366,0.00125195,59373.0,59372.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724837246672,0.00125195,59373.0,59372.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1724837247271,0.084166,59391.0,59372.0,1.882273]
["bitfinex-derivatives","BTCF0:USTF0",1724837247483,0.0478,59390.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837248475,0.084169,59389.0,59382.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724837249073,0.084176,59385.0,59382.0,0.08443173]
["bitfinex-derivatives","BTCF0:USTF0",1724837249874,0.084177,59384.0,59382.0,0.08443173]
["bitfinex-derivatives","BTCF0:USTF0",1724837250374,0.084177,59384.0,59382.0,0.08543173]
["bitfinex-derivatives","BTCF0:USTF0",1724837250882,0.084177,59384.0,59382.0,0.08643173]
["bitfinex-derivatives","BTCF0:USTF0",1724837251782,0.08417,59389.0,59382.0,0.36205273]
["bitfinex-derivatives","BTCF0:USTF0",1724837252079,0.08417,59389.0,59382.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837252273,0.0478,59390.0,59382.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1724837252478,0.08417,59389.0,59382.0,0.44723073]
["bitfinex-derivatives","BTCF0:USTF0",1724837253268,0.08417,59389.0,59382.0,0.44623073]
["bitfinex-derivatives","BTCF0:USTF0",1724837253471,0.08417,59389.0,59382.0,0.44723073]
["bitfinex-derivatives","BTCF0:USTF0",1724837254076,0.08417,59389.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724837254470,0.08417,59389.0,59383.0,0.1343003]
["bitfinex-derivatives","BTCF0:USTF0",1724837254671,0.08405,59389.0,59383.0,0.1343003]
["bitfinex-derivatives","BTCF0:USTF0",1724837255876,0.08405,59389.0,59383.0,0.1353003]
["bitfinex-derivatives","BTCF0:USTF0",1724837256172,0.0478,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837256669,0.0478,59390.0,59388.0,0.4950933]
["bitfinex-derivatives","BTCF0:USTF0",1724837256873,0.0478,59390.0,59389.0,0.05007184]
["bitfinex-derivatives","BTCF0:USTF0",1724837256874,0.131968,59390.0,59389.0,0.05007184]
["bitfinex-derivatives","BTCF0:USTF0",1724837257077,0.084169,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837257270,0.131969,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837257469,0.084169,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837257669,0.084169,59389.0,59388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837257873,0.084169,59389.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837258783,0.084169,59389.0,59388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837260981,0.084169,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837265481,0.673498,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837265672,0.589329,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837266186,0.084169,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837267983,0.0478,59390.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837269887,0.0478,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837270086,0.02093937,59392.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837270288,0.084156,59398.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837270494,0.084156,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837270683,0.084158,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837271790,0.084158,59397.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837273289,0.084158,59397.0,59396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837273486,0.084158,59397.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837274791,0.084158,59397.0,59396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837274991,0.084158,59397.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837275196,0.444952,59402.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837275384,0.444952,59402.0,59396.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1724837275385,0.46607177,59402.0,59396.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1724837276193,0.38191977,59402.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837276397,0.02111977,59402.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724837276693,0.084147,59405.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724837277987,0.13816,59408.0,59401.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724837278195,0.13816,59408.0,59401.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1724837278603,0.29,59405.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837278894,0.084151,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837279090,0.3608,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724837279394,0.084151,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837281496,0.14451414,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837281701,0.14451414,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837282195,0.084151,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837283697,0.10486839,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837284693,0.10482839,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837285193,0.02071739,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837285390,0.084146,59406.0,59401.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724837285590,0.084147,59405.0,59401.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724837285987,0.084146,59405.0,59401.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724837286588,0.084149,59404.0,59401.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724837286784,0.084149,59404.0,59401.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724837287790,0.084149,59404.0,59401.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724837288098,0.084149,59404.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724837290395,0.084149,59404.0,59402.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724837290996,0.084149,59404.0,59402.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724837291702,0.084149,59404.0,59402.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724837294003,0.12,59403.0,59402.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724837294604,0.204149,59403.0,59402.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724837294800,0.02081814,59406.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724837295101,0.12,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724837296297,0.13816,59412.0,59403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724837296497,0.12,59408.0,59406.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724837296905,0.12,59408.0,59403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724837296906,0.204142,59408.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724837298103,0.204142,59408.0,59407.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724837298699,0.204142,59408.0,59407.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1724837299205,0.08413,59417.0,59407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837299408,0.12,59408.0,59407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837299611,0.288284,59408.0,59407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837300113,0.288284,59408.0,59407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837300812,0.288284,59408.0,59407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837301005,0.288284,59408.0,59407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837302106,0.374142,59408.0,59407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837302307,0.084142,59408.0,59407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837305502,0.02101521,59410.0,59407.0,0.46776857]
["bitfinex-derivatives","BTCF0:USTF0",1724837305707,0.08414,59410.0,59407.0,0.46776857]
["bitfinex-derivatives","BTCF0:USTF0",1724837306014,0.08414,59410.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724837306317,0.375294,59414.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724837306318,0.084134,59414.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724837306507,0.084134,59414.0,59407.0,0.38362657]
["bitfinex-derivatives","BTCF0:USTF0",1724837306702,0.084134,59414.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724837307010,0.10479337,59414.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724837307613,0.10479337,59414.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724837308824,0.10479337,59414.0,59412.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724837310312,0.10479337,59414.0,59412.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724837311313,0.084135,59413.0,59412.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1724837312722,0.26911284,59502.0,59413.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724837312723,0.36196,59438.0,59413.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724837313014,0.36196,59438.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724837313015,0.0451,59436.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724837313220,0.0451,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837313422,0.084107,59434.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724837313715,0.084107,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837314319,0.0451,59436.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837314514,0.129203,59436.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837314713,0.3351,59436.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837315115,0.084107,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837316011,0.084107,59433.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837316216,0.084107,59433.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837316921,0.084107,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837317511,0.084107,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837317719,0.444907,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837318018,0.444907,59433.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837318019,0.084111,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837318211,0.374111,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837319115,0.374111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837319415,0.374111,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837320309,0.084111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837321926,0.084105,59434.0,59429.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724837323013,0.06573646,59436.0,59429.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724837323014,0.084107,59433.0,59429.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724837323218,0.084111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837324418,0.458222,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837324612,0.458222,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837325221,0.542333,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837325623,0.542333,59430.0,59428.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724837325624,0.252336,59429.0,59428.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724837325819,0.252336,59429.0,59408.0,0.41088349]
["bitfinex-derivatives","BTCF0:USTF0",1724837325820,0.084135,59414.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837326024,0.96208,59430.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837326025,0.084137,59412.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837326226,0.084137,59412.0,59408.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1724837326417,0.084139,59411.0,59408.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1724837326820,0.0459,59419.0,59409.0,0.05008349]
["bitfinex-derivatives","BTCF0:USTF0",1724837326821,0.08414,59410.0,59409.0,0.05008349]
["bitfinex-derivatives","BTCF0:USTF0",1724837327121,0.084141,59409.0,59408.0,0.43256599]
["bitfinex-derivatives","BTCF0:USTF0",1724837327323,0.084141,59409.0,59408.0,0.3824825]
["bitfinex-derivatives","BTCF0:USTF0",1724837327619,0.084141,59409.0,59408.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1724837327811,0.084141,59409.0,59408.0,0.3824825]
["bitfinex-derivatives","BTCF0:USTF0",1724837328210,0.084141,59409.0,59408.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1724837328424,0.001,59409.0,59408.0,0.43256599]
["bitfinex-derivatives","BTCF0:USTF0",1724837328827,0.001,59409.0,59408.0,0.51670799]
["bitfinex-derivatives","BTCF0:USTF0",1724837329022,0.001,59409.0,59408.0,0.5165927]
["bitfinex-derivatives","BTCF0:USTF0",1724837329419,0.001,59409.0,59408.0,0.5174727]
["bitfinex-derivatives","BTCF0:USTF0",1724837329823,0.001,59409.0,59408.0,0.4676245]
["bitfinex-derivatives","BTCF0:USTF0",1724837330122,0.001,59409.0,59408.0,0.4666245]
["bitfinex-derivatives","BTCF0:USTF0",1724837330330,0.002,59409.0,59408.0,0.4676245]
["bitfinex-derivatives","BTCF0:USTF0",1724837333321,0.002,59409.0,59408.0,0.5175927]
["bitfinex-derivatives","BTCF0:USTF0",1724837333823,0.002,59409.0,59408.0,0.4676245]
["bitfinex-derivatives","BTCF0:USTF0",1724837334432,0.00144922,59409.0,59408.0,1.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1724837334633,0.0002518,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724837335921,0.0012518,59415.0,59414.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724837336725,0.0012518,59415.0,59414.0,0.133334]
["bitfinex-derivatives","BTCF0:USTF0",1724837337231,0.0012518,59415.0,59414.0,0.134334]
["bitfinex-derivatives","BTCF0:USTF0",1724837337640,0.0012518,59415.0,59414.0,0.15537581]
["bitfinex-derivatives","BTCF0:USTF0",1724837338335,0.0012518,59415.0,59414.0,1.62109581]
["bitfinex-derivatives","BTCF0:USTF0",1724837339731,0.0002518,59415.0,59414.0,2.00522981]
["bitfinex-derivatives","BTCF0:USTF0",1724837340134,0.08411,59432.0,59430.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724837340333,0.08411,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837341135,0.08411,59432.0,59431.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1724837341331,0.37411,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837341538,0.37411,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837342629,0.37411,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837343229,0.08411,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837344839,0.08403,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837354344,0.08403,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837354544,0.08403,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837355441,0.1043189,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837361144,0.9832269,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837361553,0.16823,59427.0,59426.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724837361744,0.45823,59427.0,59426.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724837362942,0.45923,59427.0,59426.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724837363143,0.085115,59427.0,59426.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724837363648,0.086115,59427.0,59426.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724837366252,0.086115,59427.0,59426.0,0.05224416]
["bitfinex-derivatives","BTCF0:USTF0",1724837366442,0.086115,59427.0,59426.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724837368743,0.002,59427.0,59426.0,0.08636951]
["bitfinex-derivatives","BTCF0:USTF0",1724837369354,0.086115,59427.0,59426.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724837370557,0.002,59427.0,59426.0,0.04935251]
["bitfinex-derivatives","BTCF0:USTF0",1724837372446,0.086115,59427.0,59426.0,0.04935251]
["bitfinex-derivatives","BTCF0:USTF0",1724837374556,0.086115,59427.0,59426.0,0.04931251]
["bitfinex-derivatives","BTCF0:USTF0",1724837374759,0.08411,59431.0,59426.0,1.2209305]
["bitfinex-derivatives","BTCF0:USTF0",1724837374958,0.084111,59430.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724837375160,0.084111,59430.0,59428.0,0.588914]
["bitfinex-derivatives","BTCF0:USTF0",1724837375364,0.084111,59430.0,59429.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724837375554,0.084111,59430.0,59429.0,1.1503]
["bitfinex-derivatives","BTCF0:USTF0",1724837376253,0.085111,59430.0,59429.0,1.1503]
["bitfinex-derivatives","BTCF0:USTF0",1724837376766,0.085111,59430.0,59429.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724837377162,0.001,59430.0,59429.0,1.236412]
["bitfinex-derivatives","BTCF0:USTF0",1724837379361,0.085111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837379557,0.375111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837379761,0.459222,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837380061,0.459222,59430.0,59429.0,0.05205286]
["bitfinex-derivatives","BTCF0:USTF0",1724837381164,0.459222,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837383773,0.47990849,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837384064,0.47990849,59430.0,59414.0,0.05005286]
["bitfinex-derivatives","BTCF0:USTF0",1724837384065,0.084124,59422.0,59414.0,0.05005286]
["bitfinex-derivatives","BTCF0:USTF0",1724837384276,0.3608,59419.0,59414.0,0.05005286]
["bitfinex-derivatives","BTCF0:USTF0",1724837384461,0.084134,59414.0,59413.0,0.05005286]
["bitfinex-derivatives","BTCF0:USTF0",1724837385468,0.084134,59414.0,59409.0,0.06672879]
["bitfinex-derivatives","BTCF0:USTF0",1724837385469,0.29,59414.0,59409.0,0.05005286]
["bitfinex-derivatives","BTCF0:USTF0",1724837385664,0.084141,59409.0,59408.0,0.05030537]
["bitfinex-derivatives","BTCF0:USTF0",1724837385863,0.083141,59409.0,59408.0,0.05030537]
["bitfinex-derivatives","BTCF0:USTF0",1724837386060,0.082141,59409.0,59408.0,0.02096361]
["bitfinex-derivatives","BTCF0:USTF0",1724837386771,0.082141,59409.0,59408.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724837387071,0.214901,59409.0,59408.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724837387466,0.082141,59409.0,59408.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724837388667,0.085141,59409.0,59408.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724837389680,0.085141,59409.0,59408.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1724837395073,0.004,59409.0,59408.0,0.59023451]
["bitfinex-derivatives","BTCF0:USTF0",1724837395279,0.004,59409.0,59408.0,0.08527451]
["bitfinex-derivatives","BTCF0:USTF0",1724837395583,0.004,59409.0,59408.0,0.59023451]
["bitfinex-derivatives","BTCF0:USTF0",1724837396473,0.004,59409.0,59408.0,0.08527451]
["bitfinex-derivatives","BTCF0:USTF0",1724837402280,0.00025251,59419.0,59408.0,1.20023451]
["bitfinex-derivatives","BTCF0:USTF0",1724837402580,0.00025251,59419.0,59415.0,0.04993402]
["bitfinex-derivatives","BTCF0:USTF0",1724837402793,0.00025251,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837403590,0.00125251,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837403780,0.00125251,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724837403984,0.00125251,59419.0,59418.0,0.49486202]
["bitfinex-derivatives","BTCF0:USTF0",1724837403985,0.00825251,59419.0,59418.0,0.49486202]
["bitfinex-derivatives","BTCF0:USTF0",1724837404382,0.00825251,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724837405183,0.00825251,59419.0,59418.0,0.46594074]
["bitfinex-derivatives","BTCF0:USTF0",1724837405685,0.00525251,59419.0,59418.0,0.46794074]
["bitfinex-derivatives","BTCF0:USTF0",1724837410292,0.00525251,59419.0,59418.0,1.06794074]
["bitfinex-derivatives","BTCF0:USTF0",1724837410499,0.00525251,59419.0,59418.0,1.57282074]
["bitfinex-derivatives","BTCF0:USTF0",1724837411595,0.02039772,59436.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724837411797,0.084111,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837413094,0.00012,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724837413398,0.001,59436.0,59434.0,0.86155748]
["bitfinex-derivatives","BTCF0:USTF0",1724837413689,4e-05,59442.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724837413992,4e-05,59442.0,59441.0,0.734895]
["bitfinex-derivatives","BTCF0:USTF0",1724837414194,4e-05,59442.0,59441.0,1.839575]
["bitfinex-derivatives","BTCF0:USTF0",1724837415191,4e-05,59442.0,59441.0,1.90601177]
["bitfinex-derivatives","BTCF0:USTF0",1724837415401,4e-05,59442.0,59441.0,1.839575]
["bitfinex-derivatives","BTCF0:USTF0",1724837415693,4e-05,59442.0,59441.0,1.840575]
["bitfinex-derivatives","BTCF0:USTF0",1724837416191,4e-05,59442.0,59441.0,1.841575]
["bitfinex-derivatives","BTCF0:USTF0",1724837416393,4e-05,59442.0,59441.0,1.89130634]
["bitfinex-derivatives","BTCF0:USTF0",1724837417088,4e-05,59442.0,59441.0,1.91162926]
["bitfinex-derivatives","BTCF0:USTF0",1724837417296,4e-05,59442.0,59441.0,0.46721792]
["bitfinex-derivatives","BTCF0:USTF0",1724837419598,0.08408,59453.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724837419796,0.08408,59452.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837420189,0.084081,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837420390,0.084084,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837420901,0.084079,59453.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724837421087,0.08408,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837422300,0.08508,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837422499,0.08508,59452.0,59451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837423399,0.08408,59452.0,59451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837423614,0.08508,59452.0,59451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837423794,0.08508,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837424103,0.14538708,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837424302,0.08508,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837424495,0.14538708,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837424694,0.08508,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837425097,0.14538708,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837425291,0.08508,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837425696,0.16916,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837426100,0.08508,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837428598,0.001,59452.0,59451.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724837428909,0.001,59452.0,59451.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1724837429098,0.001,59452.0,59451.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724837429600,0.084078,59454.0,59451.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724837429806,0.084078,59454.0,59451.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724837429807,0.001,59452.0,59451.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724837430403,0.001,59452.0,59451.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724837430601,0.001,59452.0,59451.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724837431600,0.084074,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724837431799,0.08407,59459.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724837432000,0.0496,59460.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724837432397,0.084071,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724837432801,0.084077,59455.0,59452.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837433814,0.084077,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837434905,0.085071,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724837435209,0.084071,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724837436504,0.085071,59459.0,59458.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724837436705,0.085071,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724837437103,0.001,59459.0,59458.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1724837438813,0.001,59459.0,59458.0,1.190631]
["bitfinex-derivatives","BTCF0:USTF0",1724837439109,0.3608,59481.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724837439312,0.3608,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837439615,0.084047,59475.0,59467.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724837439811,0.3608,59476.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724837440001,0.08405,59474.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724837440205,0.3608,59476.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724837440711,0.084048,59475.0,59467.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724837440910,0.084048,59475.0,59467.0,0.36205229]
["bitfinex-derivatives","BTCF0:USTF0",1724837441102,0.08405,59473.0,59469.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724837441306,0.084057,59468.0,59467.0,0.36205229]
["bitfinex-derivatives","BTCF0:USTF0",1724837441506,0.084057,59468.0,59467.0,0.38228894]
["bitfinex-derivatives","BTCF0:USTF0",1724837441709,0.084057,59468.0,59467.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837442107,0.046,59471.0,59467.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837442306,0.046,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724837442626,0.0453,59475.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724837443310,0.3608,59481.0,59472.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724837443311,0.084032,59486.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724837443515,0.130935,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837444315,0.0469,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837444618,0.0469,59485.0,59482.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1724837445107,0.0469,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837445307,0.36200001,59495.0,59483.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724837445509,0.36200001,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837445709,0.3608,59495.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724837445909,0.3608,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837445910,0.084024,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837446413,0.3608,59495.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724837447706,0.084028,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837448011,0.084036,59483.0,59482.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1724837448212,0.084036,59483.0,59470.0,0.02026224]
["bitfinex-derivatives","BTCF0:USTF0",1724837448213,0.7216,59483.0,59470.0,0.06726224]
["bitfinex-derivatives","BTCF0:USTF0",1724837448714,0.7216,59483.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724837448908,0.046,59482.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724837449517,0.04596,59482.0,59470.0,0.06726224]
["bitfinex-derivatives","BTCF0:USTF0",1724837449915,0.04596,59482.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724837450615,0.04596,59482.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724837450819,0.7216,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724837451014,0.3608,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724837452310,0.3628,59483.0,59482.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724837453216,0.3628,59483.0,59482.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724837454728,0.002,59483.0,59482.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724837455414,0.130428,59489.0,59485.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724837455608,0.130428,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724837455810,0.3608,59492.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724837456015,0.084086,59491.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724837456615,0.001,59489.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724837456815,0.001,59489.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837457025,0.3608,59487.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837457919,0.444831,59487.0,59485.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724837458324,0.444831,59487.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724837459820,0.444831,59487.0,59486.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724837460025,0.444831,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837460433,0.528862,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837460735,0.084042,59479.0,59470.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724837460929,0.444842,59479.0,59470.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724837461326,0.444842,59479.0,59465.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724837461327,0.444842,59479.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724837462021,0.528884,59479.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724837462218,0.528884,59479.0,59465.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724837462219,0.084054,59471.0,59465.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724837462418,0.084066,59462.0,59458.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724837462628,0.3608,59467.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724837462924,0.3608,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724837463527,0.3608,59460.0,59458.0,0.02094816]
["bitfinex-derivatives","BTCF0:USTF0",1724837463724,0.08407,59459.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724837463928,0.3608,59460.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837464128,0.444876,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837464325,0.443876,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837464723,0.442876,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837465137,0.38398949,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837465322,0.39798949,59455.0,59454.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724837465925,0.31391349,59455.0,59454.0,0.08532929]
["bitfinex-derivatives","BTCF0:USTF0",1724837466326,0.31391349,59455.0,59454.0,0.08632929]
["bitfinex-derivatives","BTCF0:USTF0",1724837466527,0.31391349,59455.0,59454.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837467231,0.31691349,59455.0,59454.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837467429,0.31691349,59455.0,59454.0,0.05203608]
["bitfinex-derivatives","BTCF0:USTF0",1724837468238,0.40098949,59455.0,59454.0,0.05203608]
["bitfinex-derivatives","BTCF0:USTF0",1724837468432,0.40098949,59455.0,59454.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837468936,0.40098949,59455.0,59454.0,0.05203608]
["bitfinex-derivatives","BTCF0:USTF0",1724837469334,0.40098949,59455.0,59454.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837469631,0.31691349,59455.0,59454.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837469833,0.3608,59460.0,59454.0,1.10685229]
["bitfinex-derivatives","BTCF0:USTF0",1724837470035,0.3608,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724837470231,0.00025156,59465.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837470428,0.00025156,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837470825,0.00025156,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724837472831,0.00225156,59465.0,59464.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724837473833,0.00025156,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724837474137,0.01425156,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837475627,0.01425156,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837475831,0.09831356,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837477037,0.01425156,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837478238,0.09831356,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837479040,0.01425156,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837481455,0.09831356,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837487248,0.09831356,59465.0,59464.0,0.05174591]
["bitfinex-derivatives","BTCF0:USTF0",1724837487853,0.09831356,59465.0,59464.0,0.13580891]
["bitfinex-derivatives","BTCF0:USTF0",1724837488060,0.09831356,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837489252,0.09831356,59465.0,59464.0,0.15240167]
["bitfinex-derivatives","BTCF0:USTF0",1724837490960,0.09831356,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837491362,0.09831356,59465.0,59464.0,0.15240167]
["bitfinex-derivatives","BTCF0:USTF0",1724837492564,0.09831356,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837494156,0.01425156,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837495954,0.09831356,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837499264,0.09831356,59465.0,59464.0,0.13599728]
["bitfinex-derivatives","BTCF0:USTF0",1724837499459,0.01425156,59465.0,59464.0,0.13599728]
["bitfinex-derivatives","BTCF0:USTF0",1724837499966,0.01425156,59465.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837500570,0.0461,59476.0,59464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724837500571,0.14568,59482.0,59464.0,1.26716204]
["bitfinex-derivatives","BTCF0:USTF0",1724837500872,0.0497,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724837501368,0.084027,59490.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724837501564,0.04976,59491.0,59483.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837501761,0.04976,59491.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724837501966,0.04976,59491.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724837503267,0.133785,59491.0,59489.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724837503463,0.133785,59491.0,59489.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1724837503769,0.04976,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724837504167,0.3608,59505.0,59490.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1724837504372,0.084007,59504.0,59495.0,0.41060372]
["bitfinex-derivatives","BTCF0:USTF0",1724837504670,0.084007,59504.0,59497.0,0.04980372]
["bitfinex-derivatives","BTCF0:USTF0",1724837504857,0.084007,59504.0,59498.0,0.04980372]
["bitfinex-derivatives","BTCF0:USTF0",1724837505061,0.084007,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837505670,0.084007,59504.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837505873,0.084007,59504.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724837506273,0.084007,59504.0,59500.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724837506569,0.084007,59504.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837506771,0.3608,59507.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837506971,0.084011,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837507573,0.084018,59496.0,59495.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837507871,0.084018,59496.0,59495.0,0.02102947]
["bitfinex-derivatives","BTCF0:USTF0",1724837508068,0.084018,59496.0,59495.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724837509573,0.084018,59496.0,59495.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724837510077,0.084018,59496.0,59495.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724837511074,0.14172,59500.0,59495.0,0.08627129]
["bitfinex-derivatives","BTCF0:USTF0",1724837511572,0.084013,59500.0,59495.0,0.08627129]
["bitfinex-derivatives","BTCF0:USTF0",1724837511764,0.084014,59499.0,59495.0,0.08627129]
["bitfinex-derivatives","BTCF0:USTF0",1724837512875,0.084014,59499.0,59495.0,0.08527129]
["bitfinex-derivatives","BTCF0:USTF0",1724837513173,0.085014,59499.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724837513568,0.001,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724837515173,0.084016,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837515672,0.084016,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837516073,0.168033,59497.0,59495.0,0.08427129]
["bitfinex-derivatives","BTCF0:USTF0",1724837516372,0.168033,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837516373,0.084016,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837517565,0.084016,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837517872,0.085016,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837518077,0.085016,59497.0,59496.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724837518265,0.085016,59497.0,59496.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724837518580,0.085016,59497.0,59496.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724837520981,0.085016,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837521281,0.001,59497.0,59496.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724837521874,0.001,59497.0,59496.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1724837522075,0.084004,59506.0,59496.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724837522274,0.084005,59505.0,59496.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724837522576,0.084005,59505.0,59503.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724837522782,0.084005,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724837524078,0.3608,59514.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724837524278,0.444793,59514.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724837524478,0.083999,59509.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724837525382,0.083999,59509.0,59508.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724837525576,0.083999,59509.0,59508.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724837526085,0.083999,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837526269,0.444799,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837528070,0.444799,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724837528573,0.3608,59509.0,59508.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724837529782,0.3608,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724837531087,0.3608,59524.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724837531382,0.083984,59520.0,59513.0,0.38173938]
["bitfinex-derivatives","BTCF0:USTF0",1724837531584,0.083989,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837531781,0.3608,59517.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724837532083,0.3608,59517.0,59508.0,0.36305208]
["bitfinex-derivatives","BTCF0:USTF0",1724837532084,0.083999,59509.0,59508.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837532588,0.229999,59509.0,59508.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837534485,0.229999,59509.0,59508.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837534986,0.229999,59509.0,59508.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837535892,0.313998,59509.0,59508.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837536090,0.084009,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837536399,0.444809,59502.0,59501.0,0.04978889]
["bitfinex-derivatives","BTCF0:USTF0",1724837536579,0.146,59509.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724837536786,0.146,59509.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724837536787,0.13916,59504.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724837537084,0.3608,59505.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724837537085,0.13916,59503.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724837537290,0.084012,59500.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724837538302,0.084012,59500.0,59496.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724837539584,0.3608,59499.0,59496.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724837540383,0.3608,59499.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837540588,0.3608,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724837541093,0.3618,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724837541487,0.001,59499.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724837542081,0.001,59499.0,59498.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724837543086,0.223167,59504.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724837543289,0.084007,59504.0,59501.0,0.06653261]
["bitfinex-derivatives","BTCF0:USTF0",1724837543992,0.36196,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724837544294,0.3608,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724837544796,0.3608,59505.0,59504.0,0.15053861]
["bitfinex-derivatives","BTCF0:USTF0",1724837545193,0.3608,59505.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724837545989,0.00025137,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724837546891,0.00025137,59506.0,59505.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1724837547293,0.00125137,59506.0,59505.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1724837547688,0.00125137,59506.0,59505.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1724837548100,0.00125137,59506.0,59505.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724837553707,0.00125137,59506.0,59505.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1724837553906,0.00125137,59506.0,59505.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1724837555113,0.00125137,59506.0,59505.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1724837555406,0.3608,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724837555704,0.083991,59515.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724837556898,0.083991,59515.0,59514.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724837558306,0.083991,59515.0,59514.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724837559113,0.083986,59519.0,59514.0,0.0225859]
["bitfinex-derivatives","BTCF0:USTF0",1724837559406,0.3608,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724837559613,0.444781,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724837559909,0.0498,59523.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724837560210,0.02113126,59533.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837560398,0.083967,59532.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724837560602,0.083967,59532.0,59521.0,0.04675208]
["bitfinex-derivatives","BTCF0:USTF0",1724837560797,0.083967,59532.0,59522.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724837560998,0.0498,59533.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837561306,0.0498,59533.0,59532.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724837561502,0.13912,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724837561703,0.13912,59536.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837561704,0.0951,59542.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724837562602,0.0951,59542.0,59532.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724837562804,0.08396,59537.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837563005,0.0951,59542.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837563006,0.083961,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837564209,0.0454,59537.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837564210,0.08398,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837564410,0.08398,59523.0,59522.0,0.38131669]
["bitfinex-derivatives","BTCF0:USTF0",1724837565312,0.08398,59523.0,59522.0,0.38231669]
["bitfinex-derivatives","BTCF0:USTF0",1724837565609,0.08398,59523.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837565805,0.08398,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837567403,0.08398,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837567604,0.3608,59523.0,59508.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724837567808,0.083995,59512.0,59508.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724837568208,0.083995,59512.0,59508.0,0.46580038]
["bitfinex-derivatives","BTCF0:USTF0",1724837568813,0.083995,59512.0,59508.0,0.46780038]
["bitfinex-derivatives","BTCF0:USTF0",1724837569108,0.083991,59515.0,59508.0,0.38380038]
["bitfinex-derivatives","BTCF0:USTF0",1724837569310,0.083999,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837570314,0.083997,59511.0,59508.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1724837572218,0.085997,59511.0,59508.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1724837572811,0.083998,59510.0,59508.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1724837573009,0.083999,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837573415,0.083999,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837573609,0.083999,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837574612,0.083999,59509.0,59508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837574810,0.083999,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837575412,0.084999,59509.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724837577519,0.084999,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837583324,0.168998,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837585121,0.1899788,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837586220,0.3292588,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837587427,0.6900588,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837587626,0.6060598,59509.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837587827,0.168022,59501.0,59500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724837588521,0.215022,59501.0,59500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724837589830,1.403233,59501.0,59500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724837590128,0.084025,59491.0,59490.0,0.08692399]
["bitfinex-derivatives","BTCF0:USTF0",1724837590429,0.082025,59491.0,59490.0,0.08692399]
["bitfinex-derivatives","BTCF0:USTF0",1724837591017,0.081025,59491.0,59490.0,0.08692399]
["bitfinex-derivatives","BTCF0:USTF0",1724837591214,0.080025,59491.0,59490.0,0.08692399]
["bitfinex-derivatives","BTCF0:USTF0",1724837592324,0.080025,59491.0,59490.0,0.0204874]
["bitfinex-derivatives","BTCF0:USTF0",1724837592533,0.084032,59486.0,59485.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837592831,0.084032,59486.0,59485.0,0.02104996]
["bitfinex-derivatives","BTCF0:USTF0",1724837593033,0.084032,59486.0,59485.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837593727,0.084032,59486.0,59485.0,0.00425208]
["bitfinex-derivatives","BTCF0:USTF0",1724837594422,0.084032,59486.0,59485.0,0.00725208]
["bitfinex-derivatives","BTCF0:USTF0",1724837595130,0.084032,59486.0,59485.0,0.36805208]
["bitfinex-derivatives","BTCF0:USTF0",1724837596327,0.00025208,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724837596826,0.00025208,59491.0,59490.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724837597131,0.084008,59503.0,59502.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724837597437,0.4065,59508.0,59503.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724837598832,0.084009,59503.0,59500.0,0.09315208]
["bitfinex-derivatives","BTCF0:USTF0",1724837599029,0.084009,59503.0,59500.0,0.17716408]
["bitfinex-derivatives","BTCF0:USTF0",1724837599235,0.4065,59508.0,59500.0,0.13176408]
["bitfinex-derivatives","BTCF0:USTF0",1724837599236,0.08401,59502.0,59500.0,0.13176408]
["bitfinex-derivatives","BTCF0:USTF0",1724837599433,0.084011,59501.0,59500.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837600029,0.083011,59501.0,59500.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837600528,0.083011,59501.0,59500.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837600737,0.085011,59501.0,59500.0,0.06778182]
["bitfinex-derivatives","BTCF0:USTF0",1724837600934,0.089011,59501.0,59500.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837601328,0.173022,59501.0,59500.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837601633,1.58800279,59501.0,59500.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837601834,0.084032,59486.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724837602025,0.3608,59486.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724837602230,0.084036,59483.0,59482.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724837602826,0.0475,59490.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724837602827,0.08428208,59488.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724837603338,0.08428208,59488.0,59484.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1724837603838,0.084031,59487.0,59484.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1724837604038,0.084032,59486.0,59484.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1724837604433,0.00025208,59488.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724837604434,0.084033,59485.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724837604635,0.084033,59485.0,59484.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1724837605527,0.084033,59485.0,59484.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1724837605935,0.084033,59485.0,59484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724837611744,0.086033,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724837613344,0.092033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837613944,0.086033,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837614247,0.092033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837614447,0.092033,59485.0,59484.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724837614845,0.092033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837615241,0.090033,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837615443,0.092033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837616743,0.092033,59485.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724837617349,0.092033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837618454,0.093033,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837620755,0.177066,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837624454,0.314466,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837627945,0.093033,59485.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724837628150,0.009,59485.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724837628561,0.009,59485.0,59484.0,0.15256474]
["bitfinex-derivatives","BTCF0:USTF0",1724837628754,0.009,59485.0,59484.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724837629057,0.084011,59501.0,59485.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1724837629255,0.084012,59501.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724837629559,0.084012,59501.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724837629951,0.084012,59500.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724837630256,0.44505808,59505.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837630551,0.084016,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837631156,0.083016,59498.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837631356,0.084016,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837631555,0.374016,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837632459,0.374016,59497.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837633160,0.373016,59497.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724837633968,1.922072,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837634267,1.971672,59497.0,59496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837634564,0.167038,59495.0,59494.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837635259,0.166038,59495.0,59494.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837635462,0.215838,59495.0,59494.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837635966,0.215838,59495.0,59494.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837636465,0.131819,59495.0,59494.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837637067,0.130819,59495.0,59494.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837637459,0.132819,59495.0,59494.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837637858,0.134819,59495.0,59494.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837638066,0.135819,59495.0,59494.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837638569,0.494619,59495.0,59494.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837638764,0.497619,59495.0,59494.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837639265,0.582219,59495.0,59494.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837639468,0.3608,59533.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724837639670,0.00092,59537.0,59528.0,0.06626544]
["bitfinex-derivatives","BTCF0:USTF0",1724837639876,0.02018488,59537.0,59528.0,0.06626544]
["bitfinex-derivatives","BTCF0:USTF0",1724837640080,0.133254,59542.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837640463,0.0493,59542.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837640659,0.083961,59536.0,59529.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837640965,0.29,59530.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837641171,0.083999,59510.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837641367,0.083999,59510.0,59495.0,0.06631509]
["bitfinex-derivatives","BTCF0:USTF0",1724837641368,0.3608,59502.0,59495.0,0.06631509]
["bitfinex-derivatives","BTCF0:USTF0",1724837641674,0.3608,59502.0,59494.0,0.08720159]
["bitfinex-derivatives","BTCF0:USTF0",1724837641970,0.3608,59502.0,59493.0,0.42711509]
["bitfinex-derivatives","BTCF0:USTF0",1724837641971,0.14112,59501.0,59493.0,0.42711509]
["bitfinex-derivatives","BTCF0:USTF0",1724837642173,0.14112,59500.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837642472,0.14112,59499.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837643171,0.14112,59499.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837643172,0.3608,59494.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837643975,0.3548,59494.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837644771,0.3658,59494.0,59492.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724837645376,0.14112,59493.0,59492.0,0.08527508]
["bitfinex-derivatives","BTCF0:USTF0",1724837645572,0.14112,59493.0,59492.0,0.08627508]
["bitfinex-derivatives","BTCF0:USTF0",1724837646068,0.14112,59493.0,59492.0,0.53966085]
["bitfinex-derivatives","BTCF0:USTF0",1724837646272,0.011,59494.0,59492.0,0.53966085]
["bitfinex-derivatives","BTCF0:USTF0",1724837646470,0.011,59494.0,59493.0,0.02627068]
["bitfinex-derivatives","BTCF0:USTF0",1724837646874,0.011,59494.0,59492.0,0.44707508]
["bitfinex-derivatives","BTCF0:USTF0",1724837647078,0.019,59494.0,59492.0,0.44707508]
["bitfinex-derivatives","BTCF0:USTF0",1724837647776,0.021,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837648073,0.02,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837648279,0.009,59494.0,59492.0,0.44507508]
["bitfinex-derivatives","BTCF0:USTF0",1724837648575,0.018,59494.0,59492.0,0.44607508]
["bitfinex-derivatives","BTCF0:USTF0",1724837648771,0.009,59494.0,59492.0,0.44607508]
["bitfinex-derivatives","BTCF0:USTF0",1724837648987,0.015,59494.0,59492.0,0.44607508]
["bitfinex-derivatives","BTCF0:USTF0",1724837649476,0.015,59494.0,59492.0,0.08527508]
["bitfinex-derivatives","BTCF0:USTF0",1724837649870,0.015,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837650068,0.14716,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837650268,0.016,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837650466,0.15716,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837650771,0.15316,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837651167,0.14716,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837651365,0.15916,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724837651574,0.15916,59494.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837651877,0.084022,59493.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837654272,0.098022,59493.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837654873,0.249182,59493.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837655568,0.252182,59493.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837655765,0.612982,59493.0,59492.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837656485,0.613982,59493.0,59492.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837657070,1.799284,59493.0,59492.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837657265,0.084035,59484.0,59483.0,0.06625324]
["bitfinex-derivatives","BTCF0:USTF0",1724837657471,0.444835,59484.0,59483.0,0.06625324]
["bitfinex-derivatives","BTCF0:USTF0",1724837657785,0.585995,59484.0,59483.0,0.06625324]
["bitfinex-derivatives","BTCF0:USTF0",1724837658573,0.599995,59484.0,59483.0,0.06725324]
["bitfinex-derivatives","BTCF0:USTF0",1724837658877,0.611995,59484.0,59483.0,0.06725324]
["bitfinex-derivatives","BTCF0:USTF0",1724837660078,0.607995,59484.0,59483.0,0.06725324]
["bitfinex-derivatives","BTCF0:USTF0",1724837660670,0.470835,59484.0,59483.0,0.06725324]
["bitfinex-derivatives","BTCF0:USTF0",1724837660872,0.611995,59484.0,59483.0,0.06725324]
["bitfinex-derivatives","BTCF0:USTF0",1724837661375,0.16716,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724837663182,0.251195,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724837663684,0.00025208,59489.0,59483.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1724837663884,0.14141208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837664181,0.00025208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837664977,0.02725208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837665775,0.01825208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837666477,0.00925208,59489.0,59488.0,0.13477315]
["bitfinex-derivatives","BTCF0:USTF0",1724837666680,0.00925208,59489.0,59488.0,0.49557315]
["bitfinex-derivatives","BTCF0:USTF0",1724837667187,0.00425208,59489.0,59488.0,0.49457315]
["bitfinex-derivatives","BTCF0:USTF0",1724837667683,0.00425208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837668080,0.00325208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837670676,0.00725208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837670881,0.00725208,59489.0,59488.0,0.46536063]
["bitfinex-derivatives","BTCF0:USTF0",1724837671887,0.00825208,59489.0,59488.0,0.46536063]
["bitfinex-derivatives","BTCF0:USTF0",1724837672683,0.00425208,59489.0,59488.0,0.46536063]
["bitfinex-derivatives","BTCF0:USTF0",1724837672989,0.00825208,59489.0,59488.0,0.46536063]
["bitfinex-derivatives","BTCF0:USTF0",1724837673187,0.00425208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837673381,0.00925208,59489.0,59488.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724837674387,0.00925208,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724837674885,0.00925208,59489.0,59488.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724837675081,0.01025208,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837675787,0.09428008,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837675982,0.09928008,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837678091,0.10028008,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837678492,0.10028008,59489.0,59488.0,0.11230198]
["bitfinex-derivatives","BTCF0:USTF0",1724837678690,0.10028008,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837678891,0.10028008,59489.0,59488.0,0.11230195]
["bitfinex-derivatives","BTCF0:USTF0",1724837679493,0.24204008,59489.0,59488.0,0.11230195]
["bitfinex-derivatives","BTCF0:USTF0",1724837679690,0.24204008,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837680290,0.23104008,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724837680485,0.24304008,59489.0,59488.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724837680687,0.01725208,59489.0,59488.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1724837680992,0.048,59501.0,59488.0,1.18255243]
["bitfinex-derivatives","BTCF0:USTF0",1724837681194,0.048,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724837681784,0.132011,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724837682390,0.144011,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724837683790,0.132011,59501.0,59500.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724837683991,0.135011,59501.0,59500.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724837684385,0.135011,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724837686500,0.276771,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724837687001,0.051,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724837687300,0.19276,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724837687893,0.19276,59501.0,59500.0,0.4965946]
["bitfinex-derivatives","BTCF0:USTF0",1724837690502,0.19276,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724837690692,0.276771,59501.0,59500.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1724837692904,0.276771,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837694805,0.276771,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837698303,0.276771,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837700312,0.135011,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837700608,0.003,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837701407,0.003,59501.0,59500.0,1.190212]
["bitfinex-derivatives","BTCF0:USTF0",1724837701805,0.003,59501.0,59500.0,0.590212]
["bitfinex-derivatives","BTCF0:USTF0",1724837702001,0.003,59501.0,59500.0,1.190212]
["bitfinex-derivatives","BTCF0:USTF0",1724837702201,0.003,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837702611,0.087011,59501.0,59500.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724837702805,0.087011,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837703304,0.134511,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837705210,0.495311,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837707706,0.579322,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837709513,0.168036,59496.0,59495.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837709814,0.528836,59496.0,59495.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837710505,0.084023,59493.0,59485.0,0.04978228]
["bitfinex-derivatives","BTCF0:USTF0",1724837710710,0.3608,59486.0,59485.0,0.04978228]
["bitfinex-derivatives","BTCF0:USTF0",1724837710913,0.444832,59486.0,59482.0,0.0663768]
["bitfinex-derivatives","BTCF0:USTF0",1724837711108,0.443832,59486.0,59482.0,0.0663768]
["bitfinex-derivatives","BTCF0:USTF0",1724837711311,0.442832,59486.0,59485.0,0.04984585]
["bitfinex-derivatives","BTCF0:USTF0",1724837711909,0.442832,59486.0,59485.0,0.13387885]
["bitfinex-derivatives","BTCF0:USTF0",1724837712211,0.445832,59486.0,59485.0,0.13387885]
["bitfinex-derivatives","BTCF0:USTF0",1724837712718,0.445832,59486.0,59485.0,0.13487885]
["bitfinex-derivatives","BTCF0:USTF0",1724837713012,0.445832,59486.0,59485.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724837713215,0.445832,59486.0,59485.0,0.10193657]
["bitfinex-derivatives","BTCF0:USTF0",1724837713815,0.445832,59486.0,59485.0,0.15178242]
["bitfinex-derivatives","BTCF0:USTF0",1724837714209,0.442832,59486.0,59485.0,0.10193657]
["bitfinex-derivatives","BTCF0:USTF0",1724837714408,0.448832,59486.0,59485.0,0.10293657]
["bitfinex-derivatives","BTCF0:USTF0",1724837714609,0.448832,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837716615,0.46535294,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837717019,0.51095294,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837717213,0.50495294,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837717518,0.51195294,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837717918,0.59598494,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837718214,0.59598494,59486.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837718215,0.93724094,59486.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837718414,0.458078,59481.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837719112,0.818878,59481.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837719320,0.084053,59471.0,59470.0,0.04984585]
["bitfinex-derivatives","BTCF0:USTF0",1724837719520,0.084053,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724837719719,0.083053,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724837720424,0.082053,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724837720919,0.082053,59471.0,59470.0,0.1006079]
["bitfinex-derivatives","BTCF0:USTF0",1724837721119,0.087053,59471.0,59470.0,0.1006079]
["bitfinex-derivatives","BTCF0:USTF0",1724837721715,0.087053,59471.0,59470.0,0.0165539]
["bitfinex-derivatives","BTCF0:USTF0",1724837721917,0.0506,59471.0,59465.0,0.49490658]
["bitfinex-derivatives","BTCF0:USTF0",1724837722218,0.139653,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837722415,0.139653,59471.0,59465.0,0.44511208]
["bitfinex-derivatives","BTCF0:USTF0",1724837722416,0.500453,59471.0,59465.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837722718,0.08406,59466.0,59465.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837723715,0.08406,59466.0,59465.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724837723913,0.44486,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837724214,0.5847,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837725322,0.084067,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837725513,0.223947,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837726824,0.232947,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837727622,0.677814,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837728121,0.685814,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837728814,0.70211634,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837730018,0.56223634,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837730214,0.70135634,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837731022,0.56223634,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837731421,0.70135634,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837733141,0.47816934,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837733534,0.600987,59461.0,59460.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724837734228,0.600987,59461.0,59460.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1724837736136,0.240187,59461.0,59460.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1724837742542,0.460087,59461.0,59460.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1724837749768,0.820887,59461.0,59460.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1724837749966,0.084073,59457.0,59456.0,0.0497945]
["bitfinex-derivatives","BTCF0:USTF0",1724837750275,0.08408,59452.0,59451.0,0.10075436]
["bitfinex-derivatives","BTCF0:USTF0",1724837750665,0.08408,59452.0,59450.0,0.4271768]
["bitfinex-derivatives","BTCF0:USTF0",1724837750860,0.084081,59451.0,59450.0,0.4271768]
["bitfinex-derivatives","BTCF0:USTF0",1724837751169,0.084081,59451.0,59450.0,0.4436318]
["bitfinex-derivatives","BTCF0:USTF0",1724837752063,0.083081,59451.0,59450.0,0.5277148]
["bitfinex-derivatives","BTCF0:USTF0",1724837752365,0.083081,59451.0,59450.0,0.57301111]
["bitfinex-derivatives","BTCF0:USTF0",1724837752559,0.083081,59451.0,59450.0,0.57401111]
["bitfinex-derivatives","BTCF0:USTF0",1724837752766,0.083081,59451.0,59450.0,0.22965713]
["bitfinex-derivatives","BTCF0:USTF0",1724837753666,0.083081,59451.0,59450.0,0.14557413]
["bitfinex-derivatives","BTCF0:USTF0",1724837754165,0.083081,59451.0,59450.0,0.10085701]
["bitfinex-derivatives","BTCF0:USTF0",1724837754360,0.302981,59451.0,59450.0,0.01744602]
["bitfinex-derivatives","BTCF0:USTF0",1724837754561,0.302981,59451.0,59450.0,0.10085701]
["bitfinex-derivatives","BTCF0:USTF0",1724837756667,0.302981,59451.0,59450.0,0.01744602]
["bitfinex-derivatives","BTCF0:USTF0",1724837756967,0.302981,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837759570,0.302981,59451.0,59450.0,0.08441099]
["bitfinex-derivatives","BTCF0:USTF0",1724837760466,0.387062,59451.0,59450.0,0.08441099]
["bitfinex-derivatives","BTCF0:USTF0",1724837760662,0.677062,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837760968,1.037862,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837761870,1.037862,59451.0,59450.0,0.05106307]
["bitfinex-derivatives","BTCF0:USTF0",1724837762165,1.037862,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837768075,0.867862,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837770566,0.951943,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837771471,0.831943,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837771669,1.089263,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837771868,0.951943,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837772174,1.089263,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837782183,1.450063,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724837787879,0.168176,59446.0,59445.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724837788080,0.648976,59446.0,59445.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724837789185,0.787296,59446.0,59445.0,0.05023185]
["bitfinex-derivatives","BTCF0:USTF0",1724837790080,1.007196,59446.0,59445.0,0.05023185]
["bitfinex-derivatives","BTCF0:USTF0",1724837790386,1.008196,59446.0,59445.0,0.05023185]
["bitfinex-derivatives","BTCF0:USTF0",1724837791189,1.007356,59446.0,59445.0,0.05031607]
["bitfinex-derivatives","BTCF0:USTF0",1724837791489,1.007356,59446.0,59445.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724837792789,0.923268,59446.0,59445.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724837795183,0.93953783,59446.0,59445.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724837797089,1.02362583,59446.0,59445.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1724837798592,0.168182,59444.0,59443.0,0.01673701]
["bitfinex-derivatives","BTCF0:USTF0",1724837798788,0.084095,59441.0,59440.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837799093,0.444895,59441.0,59440.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837799299,0.084097,59440.0,59439.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837799589,0.288194,59440.0,59439.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837799892,0.204097,59440.0,59439.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837800288,0.084098,59439.0,59438.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837800495,0.204098,59439.0,59438.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837802088,0.205098,59439.0,59438.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837803095,0.206098,59439.0,59438.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837803594,0.290196,59439.0,59438.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837804291,0.0841,59438.0,59437.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837804496,0.2041,59438.0,59437.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837806298,0.2051,59438.0,59437.0,0.0667552]
["bitfinex-derivatives","BTCF0:USTF0",1724837806597,0.002,59438.0,59437.0,0.1508562]
["bitfinex-derivatives","BTCF0:USTF0",1724837806786,0.2201523,59444.0,59441.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724837806993,0.2201523,59444.0,59443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724837807288,0.3401523,59444.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837807493,0.3401523,59444.0,59443.0,0.166593]
["bitfinex-derivatives","BTCF0:USTF0",1724837807987,0.3411523,59444.0,59443.0,0.166593]
["bitfinex-derivatives","BTCF0:USTF0",1724837808190,0.18324218,59463.0,59443.0,0.166593]
["bitfinex-derivatives","BTCF0:USTF0",1724837808191,0.12,59451.0,59443.0,1.31718]
["bitfinex-derivatives","BTCF0:USTF0",1724837808497,0.12,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724837808695,0.13648,59456.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724837808890,0.12,59454.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724837809189,0.12,59454.0,59451.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1724837809389,0.084079,59453.0,59452.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1724837809592,0.204079,59453.0,59452.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1724837809985,0.564879,59453.0,59452.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1724837810187,0.564879,59453.0,59451.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1724837810390,0.564879,59453.0,59450.0,0.15114259]
["bitfinex-derivatives","BTCF0:USTF0",1724837810786,0.4808,59453.0,59451.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1724837810992,0.4808,59453.0,59452.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1724837811196,0.4808,59453.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724837811395,0.12,59453.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724837811587,0.121,59453.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724837812295,0.001,59453.0,59452.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1724837812492,0.001,59453.0,59452.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724837812691,0.12,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837814394,0.122,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837814789,0.125,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837817199,0.125,59455.0,59454.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724837819701,0.125,59455.0,59454.0,0.461156]
["bitfinex-derivatives","BTCF0:USTF0",1724837820803,0.125,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837821010,0.209076,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837821196,0.257476,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724837821408,0.257476,59455.0,59448.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724837821409,0.084081,59452.0,59448.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724837821708,0.12,59449.0,59448.0,0.46164269]
["bitfinex-derivatives","BTCF0:USTF0",1724837822810,0.12,59449.0,59448.0,0.51172969]
["bitfinex-derivatives","BTCF0:USTF0",1724837823510,0.121,59449.0,59448.0,0.51172969]
["bitfinex-derivatives","BTCF0:USTF0",1724837825508,0.205084,59449.0,59448.0,0.51172969]
["bitfinex-derivatives","BTCF0:USTF0",1724837826100,0.205084,59449.0,59448.0,0.46164269]
["bitfinex-derivatives","BTCF0:USTF0",1724837826303,0.205084,59449.0,59448.0,0.51172969]
["bitfinex-derivatives","BTCF0:USTF0",1724837827106,0.205084,59449.0,59448.0,0.46164269]
["bitfinex-derivatives","BTCF0:USTF0",1724837829511,0.289168,59449.0,59448.0,0.3610523]
["bitfinex-derivatives","BTCF0:USTF0",1724837829708,0.289168,59449.0,59448.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724837835408,0.298168,59449.0,59448.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724837835723,0.297168,59449.0,59448.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724837835916,0.304168,59449.0,59448.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724837840408,0.016,59449.0,59448.0,0.5889783]
["bitfinex-derivatives","BTCF0:USTF0",1724837840612,0.016,59449.0,59448.0,0.9597783]
["bitfinex-derivatives","BTCF0:USTF0",1724837841116,0.016,59449.0,59448.0,0.9497783]
["bitfinex-derivatives","BTCF0:USTF0",1724837845425,0.016,59449.0,59448.0,1.01651383]
["bitfinex-derivatives","BTCF0:USTF0",1724837845625,0.016,59449.0,59448.0,1.03289038]
["bitfinex-derivatives","BTCF0:USTF0",1724837847916,0.016,59449.0,59448.0,0.96615485]
["bitfinex-derivatives","BTCF0:USTF0",1724837849329,0.016,59449.0,59448.0,0.46151485]
["bitfinex-derivatives","BTCF0:USTF0",1724837849525,0.016,59449.0,59448.0,0.47151485]
["bitfinex-derivatives","BTCF0:USTF0",1724837850134,0.016,59449.0,59448.0,0.55560085]
["bitfinex-derivatives","BTCF0:USTF0",1724837850332,0.016,59449.0,59448.0,0.47151485]
["bitfinex-derivatives","BTCF0:USTF0",1724837850625,0.016,59449.0,59448.0,0.55560085]
["bitfinex-derivatives","BTCF0:USTF0",1724837850829,0.2540923,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724837851728,0.3381623,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724837852032,0.3521623,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724837852424,0.1342523,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724837853030,0.1482523,59459.0,59458.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724837861331,0.1482523,59459.0,59458.0,0.589631]
["bitfinex-derivatives","BTCF0:USTF0",1724837861332,0.0282523,59459.0,59458.0,0.589631]
["bitfinex-derivatives","BTCF0:USTF0",1724837861531,0.0475,59467.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724837862426,0.12,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724837864033,0.134,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724837864538,0.143,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724837865433,0.134,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724837867532,0.218052,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724837869242,0.218052,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837871746,0.302104,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837872548,0.098052,59472.0,59471.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724837873154,0.098052,59472.0,59471.0,0.1719921]
["bitfinex-derivatives","BTCF0:USTF0",1724837873347,0.098052,59472.0,59471.0,0.2560451]
["bitfinex-derivatives","BTCF0:USTF0",1724837873761,0.098052,59472.0,59471.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1724837873959,0.098052,59472.0,59471.0,0.2560451]
["bitfinex-derivatives","BTCF0:USTF0",1724837874156,0.098052,59472.0,59471.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1724837874458,0.098052,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724837875351,0.098052,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837875557,0.147452,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724837875751,0.147452,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837876470,0.147452,59472.0,59471.0,0.0189601]
["bitfinex-derivatives","BTCF0:USTF0",1724837876654,0.147452,59472.0,59471.0,0.1030131]
["bitfinex-derivatives","BTCF0:USTF0",1724837876854,0.267452,59472.0,59471.0,0.1030131]
["bitfinex-derivatives","BTCF0:USTF0",1724837880857,0.267452,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837881467,0.351504,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837886460,0.951504,59472.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724837887357,0.168118,59467.0,59466.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724837887562,0.648918,59467.0,59466.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724837888459,0.657918,59467.0,59466.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724837889160,0.798718,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837890260,0.664918,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837890460,0.798718,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837891164,0.45415513,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837891464,0.81495513,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837893861,0.68115513,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837894161,0.81495513,59467.0,59466.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724837905071,0.084075,59456.0,59451.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724837905274,0.084075,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837905275,0.084081,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837905478,0.084091,59444.0,59443.0,0.06676318]
["bitfinex-derivatives","BTCF0:USTF0",1724837905671,0.6146,59444.0,59443.0,0.06676318]
["bitfinex-derivatives","BTCF0:USTF0",1724837905869,0.698691,59444.0,59443.0,0.06676318]
["bitfinex-derivatives","BTCF0:USTF0",1724837906469,0.698691,59444.0,59442.0,0.01623784]
["bitfinex-derivatives","BTCF0:USTF0",1724837906772,0.698691,59444.0,59438.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1724837906773,0.698691,59444.0,59440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724837907171,0.204091,59444.0,59440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724837907868,0.084093,59443.0,59440.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724837909273,0.084093,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837910177,0.084093,59443.0,59440.0,0.14324632]
["bitfinex-derivatives","BTCF0:USTF0",1724837910476,0.084093,59443.0,59440.0,0.13924632]
["bitfinex-derivatives","BTCF0:USTF0",1724837910672,0.084093,59443.0,59440.0,0.14324632]
["bitfinex-derivatives","BTCF0:USTF0",1724837911480,0.084094,59442.0,59440.0,0.14324632]
["bitfinex-derivatives","BTCF0:USTF0",1724837912473,0.083095,59441.0,59440.0,0.14024632]
["bitfinex-derivatives","BTCF0:USTF0",1724837912675,0.083095,59441.0,59440.0,0.02024632]
["bitfinex-derivatives","BTCF0:USTF0",1724837912881,0.203095,59441.0,59440.0,0.02024632]
["bitfinex-derivatives","BTCF0:USTF0",1724837913082,0.203095,59441.0,59440.0,0.02424632]
["bitfinex-derivatives","BTCF0:USTF0",1724837913471,0.203095,59441.0,59440.0,0.01624632]
["bitfinex-derivatives","BTCF0:USTF0",1724837913683,0.203095,59441.0,59440.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1724837914766,0.083095,59441.0,59440.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1724837914968,0.0002523,59449.0,59440.0,1.23272]
["bitfinex-derivatives","BTCF0:USTF0",1724837915177,0.0002523,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724837915476,0.1202523,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724837916775,0.2103363,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724837917376,0.2143363,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724837917582,0.0943363,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724837917873,0.2143363,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724837919574,0.2143363,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837923585,0.0943363,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837923780,0.2143363,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837928083,0.084087,59447.0,59446.0,0.37743701]
["bitfinex-derivatives","BTCF0:USTF0",1724837928579,0.084087,59447.0,59446.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1724837928781,0.084089,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724837928979,0.204089,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724837930079,0.208089,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724837933897,0.208089,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724837942393,0.088089,59446.0,59445.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724837942908,0.088089,59446.0,59445.0,0.65644618]
["bitfinex-derivatives","BTCF0:USTF0",1724837943096,0.0002523,59449.0,59445.0,0.81644618]
["bitfinex-derivatives","BTCF0:USTF0",1724837943295,0.0002523,59449.0,59447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724837943595,0.0002523,59449.0,59447.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724837944102,0.1202523,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837944699,0.1212523,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837945495,0.1262523,59449.0,59448.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724837945703,0.0062523,59449.0,59448.0,0.31446139]
["bitfinex-derivatives","BTCF0:USTF0",1724837945896,0.3608,59468.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724837945897,0.08407,59459.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724837946102,0.08407,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837946708,0.08407,59459.0,59458.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724837947304,0.09107,59459.0,59458.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724837947691,0.012,59459.0,59458.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724837947897,0.012,59459.0,59458.0,0.464871]
["bitfinex-derivatives","BTCF0:USTF0",1724837948197,0.012,59459.0,59458.0,0.49115591]
["bitfinex-derivatives","BTCF0:USTF0",1724837948402,0.007,59459.0,59458.0,0.464871]
["bitfinex-derivatives","BTCF0:USTF0",1724837948704,0.021,59459.0,59458.0,0.49215499]
["bitfinex-derivatives","BTCF0:USTF0",1724837948896,0.028,59459.0,59458.0,0.49315499]
["bitfinex-derivatives","BTCF0:USTF0",1724837949403,0.028,59459.0,59458.0,0.466871]
["bitfinex-derivatives","BTCF0:USTF0",1724837950306,0.028,59459.0,59458.0,0.48329617]
["bitfinex-derivatives","BTCF0:USTF0",1724837950805,0.028,59459.0,59458.0,0.98785617]
["bitfinex-derivatives","BTCF0:USTF0",1724837951202,0.0002523,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724837951408,0.0002523,59464.0,59463.0,0.564864]
["bitfinex-derivatives","BTCF0:USTF0",1724837952002,0.1202523,59464.0,59463.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724837952607,0.1482523,59464.0,59463.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1724837962008,0.1482523,59464.0,59463.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1724837962209,0.1482523,59464.0,59463.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1724837963309,0.0282523,59464.0,59463.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1724837965604,0.0282523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837971717,0.0282523,59464.0,59463.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1724837971922,0.0282523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837972220,0.0202523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837972608,0.0082523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837974411,0.0082523,59464.0,59463.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1724837974621,0.0082523,59464.0,59463.0,0.576864]
["bitfinex-derivatives","BTCF0:USTF0",1724837975121,0.0082523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837980246,0.0082523,59464.0,59463.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1724837980928,0.0082523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837982428,0.0082523,59464.0,59463.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1724837982738,0.0082523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837983627,0.0082523,59464.0,59463.0,0.65040096]
["bitfinex-derivatives","BTCF0:USTF0",1724837984025,0.0082523,59464.0,59463.0,0.77849408]
["bitfinex-derivatives","BTCF0:USTF0",1724837985141,0.0082523,59464.0,59463.0,0.65040096]
["bitfinex-derivatives","BTCF0:USTF0",1724837986926,0.0082523,59464.0,59463.0,0.66040096]
["bitfinex-derivatives","BTCF0:USTF0",1724837989144,0.0082523,59464.0,59463.0,0.576864]
["bitfinex-derivatives","BTCF0:USTF0",1724837989334,0.0082523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837990234,0.0082523,59464.0,59463.0,0.59314697]
["bitfinex-derivatives","BTCF0:USTF0",1724837990541,0.0082523,59464.0,59463.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1724837992231,0.0082523,59464.0,59463.0,0.576864]
["bitfinex-derivatives","BTCF0:USTF0",1724837992839,0.084044,59478.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724837993041,0.084044,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724837993243,0.204044,59478.0,59477.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1724837993444,0.204044,59478.0,59477.0,3.464845]
["bitfinex-derivatives","BTCF0:USTF0",1724837994244,0.209044,59478.0,59477.0,3.464845]
["bitfinex-derivatives","BTCF0:USTF0",1724837994842,0.209044,59478.0,59477.0,3.465845]
["bitfinex-derivatives","BTCF0:USTF0",1724837996045,0.209044,59478.0,59477.0,3.466845]
["bitfinex-derivatives","BTCF0:USTF0",1724837996046,0.210044,59478.0,59477.0,3.466845]
["bitfinex-derivatives","BTCF0:USTF0",1724837996550,0.209044,59478.0,59477.0,3.466845]
["bitfinex-derivatives","BTCF0:USTF0",1724837996937,0.204044,59478.0,59477.0,3.465845]
["bitfinex-derivatives","BTCF0:USTF0",1724837997137,0.204044,59478.0,59477.0,3.466845]
["bitfinex-derivatives","BTCF0:USTF0",1724837998138,0.0002523,59483.0,59482.0,0.168076]
["bitfinex-derivatives","BTCF0:USTF0",1724837998346,0.0002523,59483.0,59482.0,0.77515221]
["bitfinex-derivatives","BTCF0:USTF0",1724837998640,0.0002523,59483.0,59482.0,2.11259685]
["bitfinex-derivatives","BTCF0:USTF0",1724837998641,3e-07,59483.0,59482.0,2.11259685]
["bitfinex-derivatives","BTCF0:USTF0",1724837998840,0.0983,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724837999045,0.0983,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724838000039,0.0993,59498.0,59497.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1724838000239,0.001,59498.0,59497.0,0.505816]
["bitfinex-derivatives","BTCF0:USTF0",1724838000638,0.001,59498.0,59497.0,1.71066073]
["bitfinex-derivatives","BTCF0:USTF0",1724838000847,0.001,59498.0,59497.0,1.73692651]
["bitfinex-derivatives","BTCF0:USTF0",1724838001038,0.001,59498.0,59497.0,4.48792646]
["bitfinex-derivatives","BTCF0:USTF0",1724838001235,0.001,59498.0,59497.0,4.40391046]
["bitfinex-derivatives","BTCF0:USTF0",1724838001541,0.001,59498.0,59497.0,3.80391046]
["bitfinex-derivatives","BTCF0:USTF0",1724838001845,0.12,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724838002140,0.0002523,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724838002141,0.1202523,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724838002347,0.1202523,59503.0,59502.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724838002741,0.0002523,59503.0,59502.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724838003542,0.0012523,59503.0,59502.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724838004344,0.0012523,59503.0,59502.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1724838006853,0.0012523,59503.0,59502.0,0.530818]
["bitfinex-derivatives","BTCF0:USTF0",1724838007948,0.0012523,59503.0,59502.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1724838008844,0.0493523,59503.0,59502.0,0.446809]
["bitfinex-derivatives","BTCF0:USTF0",1724838009949,0.0012523,59503.0,59502.0,0.466809]
["bitfinex-derivatives","BTCF0:USTF0",1724838010554,0.3608,59536.0,59502.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1724838010852,0.12,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838011051,0.12,59521.0,59520.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1724838012951,0.121,59521.0,59520.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724838013654,0.121,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724838014051,0.001,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724838016259,0.001,59521.0,59520.0,0.46330068]
["bitfinex-derivatives","BTCF0:USTF0",1724838017870,0.001,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724838022571,0.001,59521.0,59520.0,0.941568]
["bitfinex-derivatives","BTCF0:USTF0",1724838024468,0.001,59521.0,59520.0,0.891568]
["bitfinex-derivatives","BTCF0:USTF0",1724838024777,0.001,59521.0,59520.0,0.901568]
["bitfinex-derivatives","BTCF0:USTF0",1724838025872,0.001,59521.0,59520.0,0.807584]
["bitfinex-derivatives","BTCF0:USTF0",1724838026276,0.00025208,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724838026765,0.00025208,59526.0,59525.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724838027564,0.00025208,59526.0,59525.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724838029673,0.08422708,59526.0,59525.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724838029976,0.08422708,59526.0,59525.0,0.41268474]
["bitfinex-derivatives","BTCF0:USTF0",1724838030376,0.08422708,59526.0,59515.0,0.08342973]
["bitfinex-derivatives","BTCF0:USTF0",1724838030377,0.083982,59521.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838030578,0.373982,59521.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838030780,0.16798,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838031080,0.93911,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838031270,2.04319,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838031667,0.083984,59520.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838031870,0.3608,59522.0,59515.0,0.05014174]
["bitfinex-derivatives","BTCF0:USTF0",1724838032075,0.083985,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724838032973,0.001,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724838033473,0.3608,59522.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724838035876,0.3608,59522.0,59521.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724838036686,0.3618,59522.0,59521.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724838037580,0.3618,59522.0,59521.0,0.15252412]
["bitfinex-derivatives","BTCF0:USTF0",1724838038371,0.3618,59522.0,59521.0,0.15254758]
["bitfinex-derivatives","BTCF0:USTF0",1724838038678,0.3618,59522.0,59521.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724838042485,0.3618,59522.0,59521.0,0.229964]
["bitfinex-derivatives","BTCF0:USTF0",1724838043577,0.3618,59522.0,59521.0,0.145982]
["bitfinex-derivatives","BTCF0:USTF0",1724838044386,0.3618,59522.0,59521.0,0.11223873]
["bitfinex-derivatives","BTCF0:USTF0",1724838044690,0.3618,59522.0,59521.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724838045191,0.3618,59522.0,59521.0,0.11223875]
["bitfinex-derivatives","BTCF0:USTF0",1724838045391,0.3618,59522.0,59521.0,0.16219279]
["bitfinex-derivatives","BTCF0:USTF0",1724838045983,0.3618,59522.0,59521.0,0.12223875]
["bitfinex-derivatives","BTCF0:USTF0",1724838046590,0.3618,59522.0,59521.0,0.11223875]
["bitfinex-derivatives","BTCF0:USTF0",1724838047894,0.3618,59522.0,59521.0,0.11223872]
["bitfinex-derivatives","BTCF0:USTF0",1724838048090,0.3618,59522.0,59521.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724838048787,0.3618,59522.0,59521.0,0.11223963]
["bitfinex-derivatives","BTCF0:USTF0",1724838050788,0.3618,59522.0,59521.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724838051578,0.3618,59522.0,59521.0,0.095982]
["bitfinex-derivatives","BTCF0:USTF0",1724838051987,0.3618,59522.0,59521.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724838055694,0.001,59522.0,59521.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1724838055883,0.001,59522.0,59521.0,0.496782]
["bitfinex-derivatives","BTCF0:USTF0",1724838056888,0.133569,59531.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724838057089,0.133569,59531.0,59529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724838057291,0.0496,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724838057500,0.0496,59531.0,59530.0,0.15056085]
["bitfinex-derivatives","BTCF0:USTF0",1724838058288,0.0496,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724838058488,0.0496,59531.0,59530.0,0.15056085]
["bitfinex-derivatives","BTCF0:USTF0",1724838059090,0.13940026,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724838059288,0.37708652,59549.0,59537.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724838059488,0.37708652,59549.0,59547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724838059683,0.37708652,59549.0,59539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724838059901,0.4808,59544.0,59540.0,0.02624813]
["bitfinex-derivatives","BTCF0:USTF0",1724838060193,0.4808,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724838060394,0.12,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724838060693,0.4808,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724838061395,0.4808,59544.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724838061898,0.12,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724838062693,0.50384,59541.0,59536.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838062895,0.083974,59528.0,59518.0,0.41064282]
["bitfinex-derivatives","BTCF0:USTF0",1724838063101,0.12,59523.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724838064100,0.45534,59527.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724838064400,0.4545,59527.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724838064798,0.083977,59525.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724838066195,0.083978,59524.0,59522.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724838066387,0.083978,59524.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838066796,0.083978,59524.0,59520.0,0.01625653]
["bitfinex-derivatives","BTCF0:USTF0",1724838067095,0.083978,59524.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838067504,0.083978,59524.0,59523.0,0.06645709]
["bitfinex-derivatives","BTCF0:USTF0",1724838068094,0.084978,59524.0,59523.0,0.06645709]
["bitfinex-derivatives","BTCF0:USTF0",1724838068803,0.445778,59524.0,59523.0,0.06645709]
["bitfinex-derivatives","BTCF0:USTF0",1724838069000,0.3618,59524.0,59523.0,0.15043709]
["bitfinex-derivatives","BTCF0:USTF0",1724838069198,0.3618,59524.0,59523.0,0.15143709]
["bitfinex-derivatives","BTCF0:USTF0",1724838069801,0.3618,59524.0,59523.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724838070004,0.001,59524.0,59523.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724838070707,0.001,59524.0,59523.0,0.10261279]
["bitfinex-derivatives","BTCF0:USTF0",1724838071503,0.001,59524.0,59523.0,0.12886849]
["bitfinex-derivatives","BTCF0:USTF0",1724838073204,0.001,59524.0,59523.0,0.12886846]
["bitfinex-derivatives","BTCF0:USTF0",1724838075508,0.001,59524.0,59523.0,0.10261279]
["bitfinex-derivatives","BTCF0:USTF0",1724838075704,0.084978,59524.0,59523.0,0.10261279]
["bitfinex-derivatives","BTCF0:USTF0",1724838076209,0.084978,59524.0,59523.0,0.06854216]
["bitfinex-derivatives","BTCF0:USTF0",1724838076411,0.084978,59524.0,59523.0,0.01863279]
["bitfinex-derivatives","BTCF0:USTF0",1724838076909,0.084978,59524.0,59523.0,0.06854216]
["bitfinex-derivatives","BTCF0:USTF0",1724838077496,0.084978,59524.0,59523.0,0.01863279]
["bitfinex-derivatives","BTCF0:USTF0",1724838077696,0.084978,59524.0,59523.0,0.04489001]
["bitfinex-derivatives","BTCF0:USTF0",1724838077907,0.217356,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838078205,0.133378,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838078914,0.266818,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838079511,0.084978,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838079704,0.168956,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838081406,0.083987,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838081611,0.734787,59518.0,59517.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838081912,0.084001,59508.0,59507.0,0.04991142]
["bitfinex-derivatives","BTCF0:USTF0",1724838082112,0.084002,59507.0,59506.0,0.04991142]
["bitfinex-derivatives","BTCF0:USTF0",1724838082312,0.084008,59503.0,59502.0,0.06653244]
["bitfinex-derivatives","BTCF0:USTF0",1724838082616,0.444808,59503.0,59502.0,0.02626534]
["bitfinex-derivatives","BTCF0:USTF0",1724838082813,0.444808,59503.0,59502.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838083315,0.444808,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724838083316,0.434808,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724838084203,0.3608,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724838084601,0.3618,59503.0,59502.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1724838085009,0.3628,59503.0,59502.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1724838086210,0.3628,59503.0,59502.0,0.15685314]
["bitfinex-derivatives","BTCF0:USTF0",1724838086619,0.3628,59503.0,59502.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1724838087205,0.3628,59503.0,59502.0,0.15683913]
["bitfinex-derivatives","BTCF0:USTF0",1724838088013,0.3628,59503.0,59502.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1724838088213,0.820816,59503.0,59502.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724838088409,0.820816,59503.0,59497.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838088410,0.084015,59498.0,59497.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838088612,0.734815,59498.0,59497.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838088819,1.15504,59498.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724838089008,0.3608,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724838089319,0.444828,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724838089535,0.084033,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724838089906,0.3608,59489.0,59483.0,0.09502427]
["bitfinex-derivatives","BTCF0:USTF0",1724838090112,0.3608,59484.0,59483.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724838090315,0.3608,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724838090514,0.3548,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724838091405,0.439835,59484.0,59483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724838092019,0.439835,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724838092219,0.440835,59484.0,59482.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724838092422,0.439835,59484.0,59482.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724838092713,0.084036,59483.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724838093618,0.084036,59483.0,59480.0,0.01708568]
["bitfinex-derivatives","BTCF0:USTF0",1724838093915,0.084036,59483.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724838094513,0.084038,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724838095015,0.3568,59484.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838095016,0.084039,59481.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838096219,0.085039,59481.0,59480.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838096524,0.001,59481.0,59480.0,0.08429208]
["bitfinex-derivatives","BTCF0:USTF0",1724838096707,0.001,59481.0,59480.0,0.12661829]
["bitfinex-derivatives","BTCF0:USTF0",1724838098423,0.002,59481.0,59480.0,0.12661829]
["bitfinex-derivatives","BTCF0:USTF0",1724838098628,0.086039,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838099723,0.170078,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838099921,0.086039,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838100418,0.132939,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838100612,0.577778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838101312,0.576778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838101518,0.577778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838101927,0.576778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838102133,0.589778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838102725,0.588778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838102935,0.599778,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838106925,1.104138,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838107327,1.240618,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838108934,1.601418,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838109123,0.879818,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838109320,1.601418,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838111829,1.5593679,59481.0,59480.0,0.04257829]
["bitfinex-derivatives","BTCF0:USTF0",1724838112031,1.5593679,59481.0,59472.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838112032,0.08404,59480.0,59476.0,0.04982427]
["bitfinex-derivatives","BTCF0:USTF0",1724838112223,0.084052,59472.0,59471.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838112423,0.084052,59472.0,59468.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838112424,0.084056,59469.0,59468.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838112624,0.084057,59468.0,59467.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838112826,0.168118,59467.0,59466.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838113336,0.168124,59465.0,59464.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838113540,0.528924,59465.0,59464.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838113838,0.581342,59465.0,59464.0,0.06656554]
["bitfinex-derivatives","BTCF0:USTF0",1724838114227,0.084066,59462.0,59461.0,0.08431908]
["bitfinex-derivatives","BTCF0:USTF0",1724838115132,0.084066,59462.0,59461.0,0.29556718]
["bitfinex-derivatives","BTCF0:USTF0",1724838115528,0.085066,59462.0,59461.0,0.29556718]
["bitfinex-derivatives","BTCF0:USTF0",1724838115726,0.086066,59462.0,59461.0,0.29556718]
["bitfinex-derivatives","BTCF0:USTF0",1724838116135,0.086066,59462.0,59461.0,0.21242416]
["bitfinex-derivatives","BTCF0:USTF0",1724838117829,0.086066,59462.0,59461.0,0.12835716]
["bitfinex-derivatives","BTCF0:USTF0",1724838118032,0.376066,59462.0,59461.0,0.12835716]
["bitfinex-derivatives","BTCF0:USTF0",1724838119236,0.292,59462.0,59461.0,0.12835716]
["bitfinex-derivatives","BTCF0:USTF0",1724838119827,0.736866,59462.0,59461.0,0.12835716]
["bitfinex-derivatives","BTCF0:USTF0",1724838120133,0.75353312,59462.0,59461.0,0.12835716]
["bitfinex-derivatives","BTCF0:USTF0",1724838120429,0.83759912,59462.0,59461.0,0.21161996]
["bitfinex-derivatives","BTCF0:USTF0",1724838120625,0.83759912,59462.0,59461.0,0.08351488]
["bitfinex-derivatives","BTCF0:USTF0",1724838120828,0.83759912,59462.0,59461.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838125031,0.75353312,59462.0,59461.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838127430,0.89137312,59462.0,59461.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838127932,0.75353312,59462.0,59461.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838128136,0.89137312,59462.0,59461.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838129244,1.25217312,59462.0,59461.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838130238,1.25217312,59462.0,59461.0,0.08431908]
["bitfinex-derivatives","BTCF0:USTF0",1724838130439,1.25217312,59462.0,59461.0,0.18041908]
["bitfinex-derivatives","BTCF0:USTF0",1724838131430,0.7236,59462.0,59461.0,0.26368188]
["bitfinex-derivatives","BTCF0:USTF0",1724838131736,0.7236,59462.0,59461.0,0.308531]
["bitfinex-derivatives","BTCF0:USTF0",1724838132036,0.7236,59462.0,59461.0,0.957118]
["bitfinex-derivatives","BTCF0:USTF0",1724838132242,0.7236,59462.0,59461.0,0.74493908]
["bitfinex-derivatives","BTCF0:USTF0",1724838132442,0.7236,59462.0,59461.0,3.11852208]
["bitfinex-derivatives","BTCF0:USTF0",1724838132638,0.7236,59462.0,59461.0,3.13508646]
["bitfinex-derivatives","BTCF0:USTF0",1724838132953,0.7236,59462.0,59461.0,3.63960646]
["bitfinex-derivatives","BTCF0:USTF0",1724838133941,0.002,59462.0,59461.0,3.63960646]
["bitfinex-derivatives","BTCF0:USTF0",1724838134135,0.3628,59462.0,59461.0,3.13508646]
["bitfinex-derivatives","BTCF0:USTF0",1724838136934,0.444856,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724838136935,0.3608,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724838137134,0.3612,59469.0,59468.0,0.21214218]
["bitfinex-derivatives","BTCF0:USTF0",1724838137340,0.3612,59469.0,59468.0,0.21254218]
["bitfinex-derivatives","BTCF0:USTF0",1724838138241,0.3612,59469.0,59468.0,0.2958358]
["bitfinex-derivatives","BTCF0:USTF0",1724838138444,0.3612,59469.0,59468.0,0.21254218]
["bitfinex-derivatives","BTCF0:USTF0",1724838138639,0.3612,59469.0,59468.0,0.30659918]
["bitfinex-derivatives","BTCF0:USTF0",1724838138839,0.3608,59475.0,59471.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1724838139041,0.01638106,59483.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724838139247,0.29,59484.0,59480.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724838139446,0.29,59484.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724838139841,0.374035,59484.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724838140346,0.374035,59484.0,59480.0,0.13398443]
["bitfinex-derivatives","BTCF0:USTF0",1724838140646,0.05532621,59481.0,59480.0,0.13398443]
["bitfinex-derivatives","BTCF0:USTF0",1724838141150,0.05532621,59481.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724838141849,0.05532621,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838142056,0.06632621,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838142548,0.06632621,59481.0,59480.0,0.46151863]
["bitfinex-derivatives","BTCF0:USTF0",1724838147444,0.15036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838152046,0.27036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838153358,0.15036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838153549,0.27036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838157349,0.15036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838157550,0.27036521,59481.0,59480.0,0.15066306]
["bitfinex-derivatives","BTCF0:USTF0",1724838158256,0.27036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838158647,0.27036521,59481.0,59480.0,0.15067786]
["bitfinex-derivatives","BTCF0:USTF0",1724838159244,0.27036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838159849,0.15036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838160252,0.15036521,59481.0,59480.0,0.16734929]
["bitfinex-derivatives","BTCF0:USTF0",1724838160756,0.15036521,59481.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838162656,0.44579001,59488.0,59480.0,0.10071863]
["bitfinex-derivatives","BTCF0:USTF0",1724838162657,0.00096001,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724838162850,0.4808,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724838164461,0.4948,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724838164654,0.5088,59496.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724838170354,0.5088,59496.0,59495.0,0.15844459]
["bitfinex-derivatives","BTCF0:USTF0",1724838170756,0.592818,59496.0,59495.0,0.15844459]
["bitfinex-derivatives","BTCF0:USTF0",1724838171667,0.676836,59496.0,59495.0,0.07442559]
["bitfinex-derivatives","BTCF0:USTF0",1724838171962,0.592818,59496.0,59490.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1724838172150,0.12,59491.0,59490.0,0.08427808]
["bitfinex-derivatives","BTCF0:USTF0",1724838172553,0.204025,59491.0,59490.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838172857,0.564825,59491.0,59490.0,0.0502508]
["bitfinex-derivatives","BTCF0:USTF0",1724838173462,0.578825,59491.0,59490.0,0.0512508]
["bitfinex-derivatives","BTCF0:USTF0",1724838173962,0.578825,59491.0,59490.0,0.0522508]
["bitfinex-derivatives","BTCF0:USTF0",1724838174460,0.578825,59491.0,59490.0,0.05228889]
["bitfinex-derivatives","BTCF0:USTF0",1724838175260,0.592825,59491.0,59490.0,0.05228889]
["bitfinex-derivatives","BTCF0:USTF0",1724838176964,0.60905493,59491.0,59490.0,0.05228889]
["bitfinex-derivatives","BTCF0:USTF0",1724838178760,0.60905493,59491.0,59490.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838178761,0.69307993,59491.0,59490.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838179166,0.60905493,59491.0,59490.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838180266,0.60905493,59491.0,59488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724838180267,0.252084,59489.0,59488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724838180569,0.084032,59486.0,59483.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1724838180763,0.084035,59484.0,59483.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1724838180960,0.084035,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838180961,0.084036,59483.0,59482.0,0.06666504]
["bitfinex-derivatives","BTCF0:USTF0",1724838181266,0.084042,59479.0,59478.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1724838181463,0.084042,59479.0,59478.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1724838181866,0.084042,59479.0,59478.0,0.23031942]
["bitfinex-derivatives","BTCF0:USTF0",1724838182470,0.204037,59483.0,59478.0,0.14627642]
["bitfinex-derivatives","BTCF0:USTF0",1724838182769,0.204037,59483.0,59482.0,0.06715153]
["bitfinex-derivatives","BTCF0:USTF0",1724838182958,0.204037,59483.0,59482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724838183161,0.204037,59483.0,59482.0,0.06715258]
["bitfinex-derivatives","BTCF0:USTF0",1724838183362,0.204037,59483.0,59482.0,0.06715637]
["bitfinex-derivatives","BTCF0:USTF0",1724838183564,0.350877,59483.0,59482.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724838183764,0.132,59483.0,59482.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724838184068,0.28084,59483.0,59482.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724838184960,0.28084,59483.0,59482.0,0.1127138]
["bitfinex-derivatives","BTCF0:USTF0",1724838185158,0.026,59483.0,59482.0,0.5675518]
["bitfinex-derivatives","BTCF0:USTF0",1724838185761,0.026,59483.0,59482.0,0.58857213]
["bitfinex-derivatives","BTCF0:USTF0",1724838187570,0.026,59483.0,59482.0,0.55770762]
["bitfinex-derivatives","BTCF0:USTF0",1724838187774,0.026,59483.0,59482.0,0.58398121]
["bitfinex-derivatives","BTCF0:USTF0",1724838187966,0.026,59483.0,59482.0,0.60500008]
["bitfinex-derivatives","BTCF0:USTF0",1724838189467,0.026,59483.0,59482.0,0.58398121]
["bitfinex-derivatives","BTCF0:USTF0",1724838190867,0.026,59483.0,59482.0,0.55770762]
["bitfinex-derivatives","BTCF0:USTF0",1724838191066,0.026,59483.0,59482.0,0.58398029]
["bitfinex-derivatives","BTCF0:USTF0",1724838191268,0.026,59483.0,59482.0,0.61025296]
["bitfinex-derivatives","BTCF0:USTF0",1724838193867,0.026,59483.0,59482.0,0.69429096]
["bitfinex-derivatives","BTCF0:USTF0",1724838195073,0.026,59483.0,59482.0,0.82233346]
["bitfinex-derivatives","BTCF0:USTF0",1724838196374,0.026,59483.0,59482.0,0.79606079]
["bitfinex-derivatives","BTCF0:USTF0",1724838196675,0.026,59483.0,59482.0,0.43526079]
["bitfinex-derivatives","BTCF0:USTF0",1724838196875,0.026,59483.0,59482.0,0.79606079]
["bitfinex-derivatives","BTCF0:USTF0",1724838197469,0.026,59483.0,59482.0,3.60606079]
["bitfinex-derivatives","BTCF0:USTF0",1724838198764,0.026,59483.0,59482.0,3.59606079]
["bitfinex-derivatives","BTCF0:USTF0",1724838199167,0.026,59483.0,59482.0,3.56978812]
["bitfinex-derivatives","BTCF0:USTF0",1724838199675,0.026,59483.0,59482.0,3.48575012]
["bitfinex-derivatives","BTCF0:USTF0",1724838201583,0.026,59483.0,59482.0,3.51202279]
["bitfinex-derivatives","BTCF0:USTF0",1724838201877,0.026,59483.0,59482.0,3.42798479]
["bitfinex-derivatives","BTCF0:USTF0",1724838203080,0.026,59483.0,59482.0,3.29994229]
["bitfinex-derivatives","BTCF0:USTF0",1724838203381,0.026,59483.0,59482.0,0.09977643]
["bitfinex-derivatives","BTCF0:USTF0",1724838203382,0.110036,59483.0,59482.0,0.09977643]
["bitfinex-derivatives","BTCF0:USTF0",1724838203576,0.110036,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838203577,0.205136,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838203785,0.254736,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838204281,0.2715253,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838209388,0.4063653,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838210492,0.4063653,59483.0,59482.0,0.05248494]
["bitfinex-derivatives","BTCF0:USTF0",1724838211082,0.4063653,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838211273,0.5263653,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838213481,0.6104013,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838215680,1.1147613,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838216983,1.4755613,59483.0,59482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724838217181,0.168086,59478.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838217381,0.649286,59478.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838218598,0.649286,59478.0,59477.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724838218800,0.658286,59478.0,59477.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724838219293,0.799006,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838220396,0.234163,59478.0,59477.0,0.08629708]
["bitfinex-derivatives","BTCF0:USTF0",1724838220586,0.354163,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838221502,0.714963,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838225094,0.220443,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838225396,0.714963,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838226898,0.581243,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838227192,0.714963,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838230094,0.799006,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838230901,0.883049,59478.0,59477.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838231205,0.084046,59476.0,59473.0,0.05008494]
["bitfinex-derivatives","BTCF0:USTF0",1724838231387,0.08405,59473.0,59472.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838231590,0.4812,59473.0,59469.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838231793,0.4812,59473.0,59468.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838231794,0.204454,59470.0,59468.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838232098,0.168114,59468.0,59467.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838232294,0.528914,59468.0,59467.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838232500,0.084059,59467.0,59466.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838232700,0.204459,59467.0,59466.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838233201,0.1204,59467.0,59464.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838233501,0.204462,59465.0,59464.0,0.05005529]
["bitfinex-derivatives","BTCF0:USTF0",1724838233695,0.204462,59465.0,59463.0,0.05030737]
["bitfinex-derivatives","BTCF0:USTF0",1724838233696,0.083063,59464.0,59463.0,0.05030737]
["bitfinex-derivatives","BTCF0:USTF0",1724838234003,0.083463,59464.0,59463.0,0.05030737]
["bitfinex-derivatives","BTCF0:USTF0",1724838234400,0.081463,59464.0,59463.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724838235000,0.081463,59464.0,59463.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724838235001,0.224183,59464.0,59463.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724838235199,0.231183,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838236102,0.24770952,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838236703,0.097463,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838236999,0.231183,59464.0,59463.0,0.08631608]
["bitfinex-derivatives","BTCF0:USTF0",1724838242093,0.217463,59464.0,59463.0,0.08631608]
["bitfinex-derivatives","BTCF0:USTF0",1724838242300,0.351183,59464.0,59463.0,0.08631608]
["bitfinex-derivatives","BTCF0:USTF0",1724838245202,0.351183,59464.0,59463.0,0.13634701]
["bitfinex-derivatives","BTCF0:USTF0",1724838245897,0.351183,59464.0,59463.0,0.08631608]
["bitfinex-derivatives","BTCF0:USTF0",1724838246499,0.351183,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838246500,0.711983,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838246906,0.711983,59464.0,59463.0,0.05228027]
["bitfinex-derivatives","BTCF0:USTF0",1724838247210,0.711983,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838247510,0.351183,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838248113,0.351183,59464.0,59463.0,0.05228027]
["bitfinex-derivatives","BTCF0:USTF0",1724838248316,0.217463,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838248521,0.351183,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838248818,0.351183,59464.0,59463.0,0.05228027]
["bitfinex-derivatives","BTCF0:USTF0",1724838249116,0.351183,59464.0,59463.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724838253109,0.351183,59464.0,59463.0,0.08631608]
["bitfinex-derivatives","BTCF0:USTF0",1724838253317,0.217463,59464.0,59463.0,0.13634427]
["bitfinex-derivatives","BTCF0:USTF0",1724838254023,0.301526,59464.0,59459.0,0.06677556]
["bitfinex-derivatives","BTCF0:USTF0",1724838254216,0.084073,59457.0,59454.0,0.06677556]
["bitfinex-derivatives","BTCF0:USTF0",1724838254414,0.204476,59455.0,59454.0,0.06677556]
["bitfinex-derivatives","BTCF0:USTF0",1724838254615,0.204476,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838254616,0.084077,59454.0,59453.0,0.06677556]
["bitfinex-derivatives","BTCF0:USTF0",1724838255019,0.084477,59454.0,59453.0,0.15085456]
["bitfinex-derivatives","BTCF0:USTF0",1724838255221,0.0004,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724838255422,0.1204,59454.0,59453.0,0.177979]
["bitfinex-derivatives","BTCF0:USTF0",1724838257323,0.1204,59454.0,59453.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1724838260022,0.1204,59454.0,59453.0,0.542779]
["bitfinex-derivatives","BTCF0:USTF0",1724838261520,0.1204,59454.0,59453.0,0.62624845]
["bitfinex-derivatives","BTCF0:USTF0",1724838261720,0.1204,59454.0,59453.0,0.542779]
["bitfinex-derivatives","BTCF0:USTF0",1724838263238,0.1204,59454.0,59453.0,0.75436331]
["bitfinex-derivatives","BTCF0:USTF0",1724838265732,0.1204,59454.0,59453.0,3.56436331]
["bitfinex-derivatives","BTCF0:USTF0",1724838267732,0.07834018,59454.0,59453.0,3.56436331]
["bitfinex-derivatives","BTCF0:USTF0",1724838269539,0.07834018,59454.0,59453.0,3.20356331]
["bitfinex-derivatives","BTCF0:USTF0",1724838269747,0.07834018,59454.0,59453.0,3.56436331]
["bitfinex-derivatives","BTCF0:USTF0",1724838270345,0.084077,59454.0,59453.0,3.56436331]
["bitfinex-derivatives","BTCF0:USTF0",1724838270550,0.204077,59454.0,59453.0,3.56436331]
["bitfinex-derivatives","BTCF0:USTF0",1724838271046,0.204077,59454.0,59453.0,3.352779]
["bitfinex-derivatives","BTCF0:USTF0",1724838271438,0.204077,59454.0,59453.0,3.43624845]
["bitfinex-derivatives","BTCF0:USTF0",1724838272939,0.204077,59454.0,59453.0,3.352779]
["bitfinex-derivatives","BTCF0:USTF0",1724838273142,0.204077,59454.0,59453.0,3.37906654]
["bitfinex-derivatives","BTCF0:USTF0",1724838275241,0.204077,59454.0,59453.0,3.46253599]
["bitfinex-derivatives","BTCF0:USTF0",1724838276240,0.204077,59454.0,59453.0,3.43624845]
["bitfinex-derivatives","BTCF0:USTF0",1724838276643,0.204077,59454.0,59453.0,3.59065094]
["bitfinex-derivatives","BTCF0:USTF0",1724838277154,0.10037056,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724838277339,0.204073,59457.0,59456.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724838277540,0.084073,59457.0,59456.0,0.11076145]
["bitfinex-derivatives","BTCF0:USTF0",1724838277735,0.204073,59457.0,59456.0,0.11076145]
["bitfinex-derivatives","BTCF0:USTF0",1724838278949,0.204073,59457.0,59456.0,0.32241683]
["bitfinex-derivatives","BTCF0:USTF0",1724838279846,0.00025229,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724838280046,0.22117575,59459.0,59458.0,0.02628588]
["bitfinex-derivatives","BTCF0:USTF0",1724838280246,0.20432229,59459.0,59458.0,0.026687]
["bitfinex-derivatives","BTCF0:USTF0",1724838281142,0.20732229,59459.0,59458.0,0.026687]
["bitfinex-derivatives","BTCF0:USTF0",1724838282243,0.20932229,59459.0,59458.0,0.026687]
["bitfinex-derivatives","BTCF0:USTF0",1724838283145,0.20932229,59459.0,59458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724838283350,0.20932229,59459.0,59458.0,0.05297378]
["bitfinex-derivatives","BTCF0:USTF0",1724838283840,0.20932229,59459.0,59458.0,0.02668689]
["bitfinex-derivatives","BTCF0:USTF0",1724838284641,0.00525229,59459.0,59458.0,0.11075789]
["bitfinex-derivatives","BTCF0:USTF0",1724838284840,0.12525229,59459.0,59458.0,0.26514719]
["bitfinex-derivatives","BTCF0:USTF0",1724838285249,0.00525229,59459.0,59458.0,0.26514719]
["bitfinex-derivatives","BTCF0:USTF0",1724838285452,0.12525229,59459.0,59458.0,0.26514719]
["bitfinex-derivatives","BTCF0:USTF0",1724838286755,0.12525229,59459.0,59458.0,0.23886156]
["bitfinex-derivatives","BTCF0:USTF0",1724838286954,0.12525229,59459.0,59458.0,0.62594653]
["bitfinex-derivatives","BTCF0:USTF0",1724838287355,0.12525229,59459.0,59458.0,0.47155789]
["bitfinex-derivatives","BTCF0:USTF0",1724838292549,0.12525229,59459.0,59458.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724838293160,0.20932229,59459.0,59458.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724838295656,0.20932229,59459.0,59458.0,0.47155822]
["bitfinex-derivatives","BTCF0:USTF0",1724838297957,0.20932229,59459.0,59458.0,0.38748722]
["bitfinex-derivatives","BTCF0:USTF0",1724838299761,0.20932229,59459.0,59458.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724838301371,0.08932229,59459.0,59458.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724838301564,0.00525229,59459.0,59458.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724838301870,0.20932229,59459.0,59458.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724838302069,0.12525229,59459.0,59458.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1724838303755,0.12525229,59459.0,59458.0,0.47155658]
["bitfinex-derivatives","BTCF0:USTF0",1724838303961,0.01675403,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724838304157,0.12,59464.0,59463.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724838304567,0.3608,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724838304755,0.3608,59466.0,59465.0,0.15086463]
["bitfinex-derivatives","BTCF0:USTF0",1724838304756,0.4808,59466.0,59465.0,0.15086463]
["bitfinex-derivatives","BTCF0:USTF0",1724838304956,0.4808,59466.0,59465.0,0.15126463]
["bitfinex-derivatives","BTCF0:USTF0",1724838305175,0.12,59466.0,59465.0,0.15126463]
["bitfinex-derivatives","BTCF0:USTF0",1724838305361,0.12,59466.0,59465.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724838306065,0.129,59466.0,59465.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724838306875,0.139,59466.0,59465.0,0.11174629]
["bitfinex-derivatives","BTCF0:USTF0",1724838307368,0.139,59466.0,59465.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724838308159,0.139,59466.0,59465.0,0.11174629]
["bitfinex-derivatives","BTCF0:USTF0",1724838308472,0.139,59466.0,59465.0,0.13559575]
["bitfinex-derivatives","BTCF0:USTF0",1724838310575,0.139,59466.0,59465.0,0.16188004]
["bitfinex-derivatives","BTCF0:USTF0",1724838310974,0.019,59466.0,59465.0,0.16188004]
["bitfinex-derivatives","BTCF0:USTF0",1724838311271,0.00025229,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724838311466,0.12025229,59471.0,59470.0,0.49534165]
["bitfinex-derivatives","BTCF0:USTF0",1724838311777,0.12025229,59471.0,59470.0,0.47153487]
["bitfinex-derivatives","BTCF0:USTF0",1724838312169,0.12025229,59471.0,59470.0,0.49532672]
["bitfinex-derivatives","BTCF0:USTF0",1724838312373,0.13425229,59471.0,59470.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1724838314173,0.14825229,59471.0,59470.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724838314875,0.23230529,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838315175,0.08406,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724838315375,0.20446,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724838316874,0.21446,59466.0,59465.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724838317770,0.22346,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838319572,0.24024745,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838320669,0.24024745,59466.0,59465.0,0.06909729]
["bitfinex-derivatives","BTCF0:USTF0",1724838320869,0.24024745,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838321779,0.37388745,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838322376,0.25388745,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838322675,0.37388745,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838322880,0.3571,59466.0,59465.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838323175,0.0194,59466.0,59465.0,0.08631429]
["bitfinex-derivatives","BTCF0:USTF0",1724838323372,0.1394,59466.0,59465.0,0.11259592]
["bitfinex-derivatives","BTCF0:USTF0",1724838323578,0.1394,59466.0,59465.0,0.08631429]
["bitfinex-derivatives","BTCF0:USTF0",1724838323976,0.1394,59466.0,59465.0,0.11259584]
["bitfinex-derivatives","BTCF0:USTF0",1724838324175,0.00025229,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724838324469,0.12025229,59471.0,59470.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724838325570,0.14625229,59471.0,59470.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724838327583,0.14625229,59471.0,59470.0,0.47353557]
["bitfinex-derivatives","BTCF0:USTF0",1724838327789,0.14625229,59471.0,59470.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724838328276,0.14625229,59471.0,59470.0,0.17958041]
["bitfinex-derivatives","BTCF0:USTF0",1724838328480,0.14625229,59471.0,59470.0,0.11273564]
["bitfinex-derivatives","BTCF0:USTF0",1724838330581,0.14625229,59471.0,59470.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724838330775,0.14625229,59471.0,59470.0,0.11273639]
["bitfinex-derivatives","BTCF0:USTF0",1724838330981,0.14625229,59471.0,59470.0,0.11273587]
["bitfinex-derivatives","BTCF0:USTF0",1724838332888,0.14625229,59471.0,59470.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1724838336090,0.14625229,59471.0,59470.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724838337487,0.14625229,59471.0,59470.0,0.51409877]
["bitfinex-derivatives","BTCF0:USTF0",1724838339685,0.14625229,59471.0,59470.0,0.15329877]
["bitfinex-derivatives","BTCF0:USTF0",1724838339895,0.14625229,59471.0,59470.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1724838342691,0.14625229,59471.0,59470.0,0.457254]
["bitfinex-derivatives","BTCF0:USTF0",1724838344495,0.14625229,59471.0,59470.0,0.48353274]
["bitfinex-derivatives","BTCF0:USTF0",1724838345299,0.14625229,59471.0,59470.0,0.56758674]
["bitfinex-derivatives","BTCF0:USTF0",1724838345597,0.14625229,59471.0,59470.0,0.65108281]
["bitfinex-derivatives","BTCF0:USTF0",1724838345890,0.146,59471.0,59470.0,0.77915259]
["bitfinex-derivatives","BTCF0:USTF0",1724838346105,0.00092,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724838346282,0.3608,59504.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724838346283,0.12,59492.0,59488.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724838346486,0.01777496,59498.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724838346487,0.12,59497.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724838346809,0.12,59497.0,59495.0,0.13400554]
["bitfinex-derivatives","BTCF0:USTF0",1724838347597,0.12,59497.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724838347794,0.12,59497.0,59495.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724838347795,0.08322559,59496.0,59495.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724838347998,0.08622559,59496.0,59495.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724838348396,0.08622559,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838350597,0.17024359,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838351100,0.084025,59491.0,59490.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724838351294,0.565225,59491.0,59490.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724838352088,0.445225,59491.0,59490.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724838352495,0.445225,59491.0,59490.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724838354104,0.4616951,59491.0,59490.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838354497,0.51326995,59491.0,59490.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838355295,0.15246995,59491.0,59490.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838355505,0.1008951,59491.0,59490.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724838356693,0.1008951,59491.0,59490.0,0.53110429]
["bitfinex-derivatives","BTCF0:USTF0",1724838356694,0.0168701,59491.0,59490.0,0.53110429]
["bitfinex-derivatives","BTCF0:USTF0",1724838356898,0.07522559,59496.0,59490.0,0.45707829]
["bitfinex-derivatives","BTCF0:USTF0",1724838357094,0.07522559,59496.0,59495.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1724838357298,0.07522559,59496.0,59495.0,3.265219]
["bitfinex-derivatives","BTCF0:USTF0",1724838358698,0.07522559,59496.0,59495.0,3.266219]
["bitfinex-derivatives","BTCF0:USTF0",1724838359804,0.07522559,59496.0,59495.0,3.257219]
["bitfinex-derivatives","BTCF0:USTF0",1724838364195,0.07522559,59496.0,59495.0,0.49702153]
["bitfinex-derivatives","BTCF0:USTF0",1724838364393,0.07522559,59496.0,59495.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1724838366010,0.07362559,59496.0,59495.0,1.722078]
["bitfinex-derivatives","BTCF0:USTF0",1724838373418,0.07362559,59496.0,59495.0,1.122078]
["bitfinex-derivatives","BTCF0:USTF0",1724838375312,0.07362559,59496.0,59495.0,0.617838]
["bitfinex-derivatives","BTCF0:USTF0",1724838376824,0.07362559,59496.0,59495.0,0.978638]
["bitfinex-derivatives","BTCF0:USTF0",1724838380122,0.07362559,59496.0,59495.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1724838380320,0.07362559,59496.0,59495.0,0.978638]
["bitfinex-derivatives","BTCF0:USTF0",1724838380527,0.07362559,59496.0,59495.0,1.04535303]
["bitfinex-derivatives","BTCF0:USTF0",1724838381024,0.07362559,59496.0,59495.0,0.978638]
["bitfinex-derivatives","BTCF0:USTF0",1724838381220,0.07362559,59496.0,59495.0,1.04535303]
["bitfinex-derivatives","BTCF0:USTF0",1724838382331,0.07362559,59496.0,59495.0,0.978638]
["bitfinex-derivatives","BTCF0:USTF0",1724838386227,0.07362559,59496.0,59495.0,1.098638]
["bitfinex-derivatives","BTCF0:USTF0",1724838386834,0.07362559,59496.0,59495.0,1.052038]
["bitfinex-derivatives","BTCF0:USTF0",1724838390825,0.03160191,59496.0,59495.0,1.28013974]
["bitfinex-derivatives","BTCF0:USTF0",1724838392221,0.03160191,59496.0,59495.0,1.18004215]
["bitfinex-derivatives","BTCF0:USTF0",1724838392830,0.03160191,59496.0,59495.0,0.45844215]
["bitfinex-derivatives","BTCF0:USTF0",1724838393019,0.03160191,59496.0,59495.0,1.28012249]
["bitfinex-derivatives","BTCF0:USTF0",1724838393226,0.03160191,59496.0,59495.0,1.18004215]
["bitfinex-derivatives","BTCF0:USTF0",1724838393428,0.03160191,59496.0,59495.0,2.28428215]
["bitfinex-derivatives","BTCF0:USTF0",1724838393827,0.03160191,59496.0,59495.0,2.44007892]
["bitfinex-derivatives","BTCF0:USTF0",1724838394733,0.03160191,59496.0,59495.0,2.44807892]
["bitfinex-derivatives","BTCF0:USTF0",1724838395129,0.03160191,59496.0,59495.0,2.46908965]
["bitfinex-derivatives","BTCF0:USTF0",1724838395633,0.03160191,59496.0,59495.0,2.44807892]
["bitfinex-derivatives","BTCF0:USTF0",1724838395826,0.03160191,59496.0,59495.0,2.46908965]
["bitfinex-derivatives","BTCF0:USTF0",1724838397831,0.03160191,59496.0,59495.0,2.18528873]
["bitfinex-derivatives","BTCF0:USTF0",1724838401234,0.03160191,59496.0,59495.0,2.26930773]
["bitfinex-derivatives","BTCF0:USTF0",1724838401423,0.00581309,59496.0,59495.0,2.29557093]
["bitfinex-derivatives","BTCF0:USTF0",1724838401627,0.00025229,59501.0,59500.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1724838401927,0.00025229,59501.0,59500.0,0.77983473]
["bitfinex-derivatives","BTCF0:USTF0",1724838402832,0.00025229,59501.0,59500.0,0.69582273]
["bitfinex-derivatives","BTCF0:USTF0",1724838403340,0.00025229,59501.0,59500.0,0.77983473]
["bitfinex-derivatives","BTCF0:USTF0",1724838404630,0.00025229,59501.0,59500.0,0.80609642]
["bitfinex-derivatives","BTCF0:USTF0",1724838405037,0.00025229,59501.0,59500.0,0.82195772]
["bitfinex-derivatives","BTCF0:USTF0",1724838405739,0.00025229,59501.0,59500.0,0.9499467]
["bitfinex-derivatives","BTCF0:USTF0",1724838405934,0.00025229,59501.0,59500.0,0.92893597]
["bitfinex-derivatives","BTCF0:USTF0",1724838406324,0.00025229,59501.0,59500.0,0.94994532]
["bitfinex-derivatives","BTCF0:USTF0",1724838409243,0.00025229,59501.0,59500.0,1.02557091]
["bitfinex-derivatives","BTCF0:USTF0",1724838409928,0.00025229,59501.0,59500.0,1.00456156]
["bitfinex-derivatives","BTCF0:USTF0",1724838410133,0.00025229,59501.0,59500.0,1.02557091]
["bitfinex-derivatives","BTCF0:USTF0",1724838410642,0.0476,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724838410840,0.0476,59506.0,59505.0,0.71905567]
["bitfinex-derivatives","BTCF0:USTF0",1724838411344,0.0476,59506.0,59505.0,0.79468126]
["bitfinex-derivatives","BTCF0:USTF0",1724838413246,0.0476,59506.0,59505.0,0.79468172]
["bitfinex-derivatives","BTCF0:USTF0",1724838413441,0.0476,59506.0,59505.0,0.43388172]
["bitfinex-derivatives","BTCF0:USTF0",1724838413646,0.0476,59506.0,59505.0,1.02749274]
["bitfinex-derivatives","BTCF0:USTF0",1724838415044,0.0476,59506.0,59505.0,1.03749274]
["bitfinex-derivatives","BTCF0:USTF0",1724838416638,0.0472,59507.0,59505.0,1.03749274]
["bitfinex-derivatives","BTCF0:USTF0",1724838416639,0.0472,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724838416840,0.0472,59507.0,59506.0,0.25589174]
["bitfinex-derivatives","BTCF0:USTF0",1724838417239,0.0472,59507.0,59506.0,3.08690076]
["bitfinex-derivatives","BTCF0:USTF0",1724838417541,0.0472,59507.0,59506.0,3.06589174]
["bitfinex-derivatives","BTCF0:USTF0",1724838417741,0.0472,59507.0,59506.0,3.06689174]
["bitfinex-derivatives","BTCF0:USTF0",1724838418143,0.0472,59507.0,59506.0,3.1948781]
["bitfinex-derivatives","BTCF0:USTF0",1724838419948,0.0472,59507.0,59506.0,3.16861595]
["bitfinex-derivatives","BTCF0:USTF0",1724838420646,0.0472,59507.0,59506.0,3.04062959]
["bitfinex-derivatives","BTCF0:USTF0",1724838423751,0.0472,59507.0,59506.0,3.05625714]
["bitfinex-derivatives","BTCF0:USTF0",1724838425849,0.0472,59507.0,59506.0,3.77785714]
["bitfinex-derivatives","BTCF0:USTF0",1724838426951,0.0472,59507.0,59506.0,3.05625714]
["bitfinex-derivatives","BTCF0:USTF0",1724838427155,0.0472,59507.0,59506.0,3.77785714]
["bitfinex-derivatives","BTCF0:USTF0",1724838428757,0.0472,59507.0,59506.0,3.9058435]
["bitfinex-derivatives","BTCF0:USTF0",1724838430253,0.0472,59507.0,59506.0,3.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1724838430550,0.0499,59508.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724838430746,0.0499,59508.0,59507.0,0.39194167]
["bitfinex-derivatives","BTCF0:USTF0",1724838431147,0.0499,59508.0,59507.0,3.16824951]
["bitfinex-derivatives","BTCF0:USTF0",1724838431352,0.0499,59508.0,59507.0,3.1419916]
["bitfinex-derivatives","BTCF0:USTF0",1724838431551,0.0499,59508.0,59507.0,3.21761719]
["bitfinex-derivatives","BTCF0:USTF0",1724838431954,0.0499,59508.0,59507.0,3.21861719]
["bitfinex-derivatives","BTCF0:USTF0",1724838432361,0.0499,59508.0,59507.0,3.22861719]
["bitfinex-derivatives","BTCF0:USTF0",1724838432751,0.0499,59508.0,59507.0,3.25487899]
["bitfinex-derivatives","BTCF0:USTF0",1724838433054,0.0499,59508.0,59507.0,3.22961719]
["bitfinex-derivatives","BTCF0:USTF0",1724838433247,0.0499,59508.0,59507.0,3.25587882]
["bitfinex-derivatives","BTCF0:USTF0",1724838435154,0.0499,59508.0,59507.0,3.13587882]
["bitfinex-derivatives","BTCF0:USTF0",1724838435459,0.0499,59508.0,59507.0,3.25587882]
["bitfinex-derivatives","BTCF0:USTF0",1724838435658,0.0499,59508.0,59507.0,3.12788922]
["bitfinex-derivatives","BTCF0:USTF0",1724838436759,0.0499,59508.0,59507.0,3.12788916]
["bitfinex-derivatives","BTCF0:USTF0",1724838437752,0.0499,59508.0,59507.0,3.84948916]
["bitfinex-derivatives","BTCF0:USTF0",1724838439765,0.00025208,59511.0,59510.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1724838439953,0.0497,59526.0,59510.0,0.37358103]
["bitfinex-derivatives","BTCF0:USTF0",1724838440259,0.0497,59526.0,59525.0,0.55642559]
["bitfinex-derivatives","BTCF0:USTF0",1724838440452,0.1697,59526.0,59525.0,3.24642559]
["bitfinex-derivatives","BTCF0:USTF0",1724838440656,0.6737,59526.0,59525.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724838441158,0.0497,59526.0,59525.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724838441351,0.0497,59526.0,59525.0,3.254777]
["bitfinex-derivatives","BTCF0:USTF0",1724838441757,0.0497,59526.0,59525.0,3.255777]
["bitfinex-derivatives","BTCF0:USTF0",1724838443463,0.0497,59526.0,59525.0,3.256777]
["bitfinex-derivatives","BTCF0:USTF0",1724838443666,0.0497,59526.0,59525.0,3.32346368]
["bitfinex-derivatives","BTCF0:USTF0",1724838443866,0.0497,59526.0,59525.0,3.256777]
["bitfinex-derivatives","BTCF0:USTF0",1724838444867,0.0497,59526.0,59525.0,3.255777]
["bitfinex-derivatives","BTCF0:USTF0",1724838445062,0.0497,59526.0,59525.0,3.27294123]
["bitfinex-derivatives","BTCF0:USTF0",1724838445955,0.0497,59526.0,59525.0,3.45946011]
["bitfinex-derivatives","BTCF0:USTF0",1724838446268,0.12,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724838446558,0.00025145,59531.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724838446764,0.00025145,59531.0,59528.0,0.04986441]
["bitfinex-derivatives","BTCF0:USTF0",1724838447557,0.00025145,59531.0,59527.0,0.13383741]
["bitfinex-derivatives","BTCF0:USTF0",1724838447860,0.12,59528.0,59527.0,0.13383741]
["bitfinex-derivatives","BTCF0:USTF0",1724838448266,0.12,59528.0,59527.0,0.13483741]
["bitfinex-derivatives","BTCF0:USTF0",1724838448967,0.12,59528.0,59527.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724838449665,0.12,59528.0,59527.0,0.13482824]
["bitfinex-derivatives","BTCF0:USTF0",1724838449864,0.12,59528.0,59527.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724838450665,0.12,59528.0,59527.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724838451456,0.00025145,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724838451658,0.00025145,59531.0,59530.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1724838451659,0.12025145,59531.0,59530.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1724838452765,0.12025145,59531.0,59530.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1724838454370,0.12025145,59531.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724838456661,0.12025145,59531.0,59530.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1724838456662,0.00025145,59531.0,59530.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1724838456867,0.00025145,59531.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724838458363,0.00025145,59531.0,59530.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1724838458572,0.00025145,59531.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724838458774,0.07824695,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724838459975,0.12,59535.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724838460277,0.12,59535.0,59534.0,0.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1724838461266,0.12,59535.0,59533.0,0.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1724838461573,0.12,59535.0,59533.0,0.13374393]
["bitfinex-derivatives","BTCF0:USTF0",1724838461865,0.12,59538.0,59534.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724838462071,0.12,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838463158,0.12,59538.0,59536.0,0.41057793]
["bitfinex-derivatives","BTCF0:USTF0",1724838463564,0.12,59538.0,59536.0,0.41157793]
["bitfinex-derivatives","BTCF0:USTF0",1724838464369,0.12,59538.0,59536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838464571,0.12,59538.0,59536.0,0.41157793]
["bitfinex-derivatives","BTCF0:USTF0",1724838464773,0.12,59538.0,59536.0,0.41257793]
["bitfinex-derivatives","BTCF0:USTF0",1724838466675,0.12,59538.0,59537.0,0.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1724838467568,0.12,59538.0,59536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838467969,0.12,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838468571,0.12,59538.0,59537.0,0.05080748]
["bitfinex-derivatives","BTCF0:USTF0",1724838468774,1.22388,59538.0,59533.0,0.06651888]
["bitfinex-derivatives","BTCF0:USTF0",1724838469075,0.083966,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724838469278,0.083966,59533.0,59530.0,0.04984463]
["bitfinex-derivatives","BTCF0:USTF0",1724838469279,0.083967,59532.0,59530.0,0.04984463]
["bitfinex-derivatives","BTCF0:USTF0",1724838469472,0.176467,59532.0,59530.0,0.06644897]
["bitfinex-derivatives","BTCF0:USTF0",1724838469673,0.176467,59532.0,59529.0,0.15041897]
["bitfinex-derivatives","BTCF0:USTF0",1724838470077,0.176467,59532.0,59530.0,0.06644897]
["bitfinex-derivatives","BTCF0:USTF0",1724838470276,0.12,59531.0,59529.0,0.15041897]
["bitfinex-derivatives","BTCF0:USTF0",1724838470476,0.12,59531.0,59530.0,0.06744897]
["bitfinex-derivatives","BTCF0:USTF0",1724838470775,0.12,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838470975,0.12,59531.0,59530.0,0.06744897]
["bitfinex-derivatives","BTCF0:USTF0",1724838471180,0.176467,59532.0,59530.0,0.06744897]
["bitfinex-derivatives","BTCF0:USTF0",1724838471383,0.12,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838471580,0.12,59531.0,59530.0,0.06744897]
["bitfinex-derivatives","BTCF0:USTF0",1724838472277,0.12,59531.0,59530.0,0.06844897]
["bitfinex-derivatives","BTCF0:USTF0",1724838472479,0.12,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838472985,0.12,59531.0,59530.0,0.06748655]
["bitfinex-derivatives","BTCF0:USTF0",1724838473375,0.12,59531.0,59530.0,0.06848655]
["bitfinex-derivatives","BTCF0:USTF0",1724838473579,0.12,59531.0,59530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838474080,0.12,59531.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724838474480,0.0925,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724838474784,0.2125,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724838475778,0.1667,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724838475981,0.1667,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724838476481,0.1667,59532.0,59531.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724838476786,0.1667,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724838478083,0.12,59532.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724838478285,0.12,59532.0,59531.0,0.807568]
["bitfinex-derivatives","BTCF0:USTF0",1724838479484,0.12,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724838480893,0.12,59537.0,59534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724838481090,0.00084,59546.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724838481386,0.129747,59547.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838481580,0.129747,59547.0,59545.0,0.04990754]
["bitfinex-derivatives","BTCF0:USTF0",1724838481782,0.5038,59546.0,59545.0,0.04990754]
["bitfinex-derivatives","BTCF0:USTF0",1724838482290,0.587747,59546.0,59545.0,0.04990754]
["bitfinex-derivatives","BTCF0:USTF0",1724838482785,0.587747,59546.0,59545.0,0.05090754]
["bitfinex-derivatives","BTCF0:USTF0",1724838482977,0.707747,59546.0,59545.0,0.05090754]
["bitfinex-derivatives","BTCF0:USTF0",1724838483383,1.307747,59546.0,59545.0,0.04990754]
["bitfinex-derivatives","BTCF0:USTF0",1724838483684,0.707747,59546.0,59545.0,0.05090754]
["bitfinex-derivatives","BTCF0:USTF0",1724838483892,0.707747,59546.0,59545.0,0.13485654]
["bitfinex-derivatives","BTCF0:USTF0",1724838484196,0.707747,59546.0,59545.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724838484695,0.707707,59546.0,59545.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724838486987,0.707707,59546.0,59545.0,0.10154926]
["bitfinex-derivatives","BTCF0:USTF0",1724838487289,0.12,59546.0,59545.0,0.1514568]
["bitfinex-derivatives","BTCF0:USTF0",1724838487586,0.12,59546.0,59545.0,0.15145134]
["bitfinex-derivatives","BTCF0:USTF0",1724838488092,0.12,59546.0,59545.0,0.10154926]
["bitfinex-derivatives","BTCF0:USTF0",1724838491593,0.12,59546.0,59545.0,0.10054926]
["bitfinex-derivatives","BTCF0:USTF0",1724838491886,0.12,59546.0,59545.0,0.10154926]
["bitfinex-derivatives","BTCF0:USTF0",1724838492091,0.0482,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724838492291,0.1682,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724838493186,0.0482,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724838493394,0.083935,59555.0,59551.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724838493582,0.3283,59556.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724838493789,0.12,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724838494184,0.203937,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724838494587,0.203937,59553.0,59548.0,0.03242156]
["bitfinex-derivatives","BTCF0:USTF0",1724838494784,0.12,59549.0,59548.0,0.11636556]
["bitfinex-derivatives","BTCF0:USTF0",1724838495190,0.083937,59553.0,59551.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724838495384,0.12,59552.0,59551.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724838496690,0.12,59552.0,59551.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724838497788,0.203939,59552.0,59551.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724838499184,0.01606643,59556.0,59551.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724838499389,0.3608,59557.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724838499592,0.203937,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724838499890,0.083939,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838500089,0.203939,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838501392,0.083939,59552.0,59551.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724838501699,0.203939,59552.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724838502197,0.01592305,59557.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838502497,0.176931,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838502795,0.12,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838502996,0.0472,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838503195,0.0472,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724838503387,0.12,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724838504092,0.12,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838504502,0.0465,59557.0,59556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838504898,0.0465,59557.0,59556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838505099,0.0465,59557.0,59556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838505298,0.12,59557.0,59556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838505498,0.296432,59557.0,59556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838505893,0.296432,59557.0,59556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838506092,0.2125,59557.0,59556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838506789,0.083935,59555.0,59548.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724838506995,0.12,59549.0,59547.0,0.01611892]
["bitfinex-derivatives","BTCF0:USTF0",1724838507301,0.36164,59557.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838507489,0.36164,59557.0,59549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724838507490,0.12,59550.0,59549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724838507802,0.12,59553.0,59549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724838507995,0.12,59553.0,59551.0,0.04971623]
["bitfinex-derivatives","BTCF0:USTF0",1724838508191,0.12,59553.0,59552.0,0.13365523]
["bitfinex-derivatives","BTCF0:USTF0",1724838508393,0.3608,59565.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724838508594,0.3608,59565.0,59555.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1724838508595,0.12,59557.0,59555.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1724838508793,0.12,59556.0,59555.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1724838510692,0.12,59556.0,59555.0,0.37701931]
["bitfinex-derivatives","BTCF0:USTF0",1724838510899,0.12,59556.0,59555.0,0.46195431]
["bitfinex-derivatives","BTCF0:USTF0",1724838511405,0.12,59556.0,59555.0,0.46295431]
["bitfinex-derivatives","BTCF0:USTF0",1724838512303,0.37678228,59565.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724838512597,0.12,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724838513701,0.37678228,59565.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724838513999,0.00856349,59589.0,59564.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724838514196,0.083899,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838514503,0.047,59597.0,59579.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724838514700,0.12,59591.0,59587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724838514897,0.12,59588.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838515504,0.13316,59589.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838515699,0.12,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838516100,0.12,59587.0,59586.0,0.11329507]
["bitfinex-derivatives","BTCF0:USTF0",1724838516101,1.39348,59587.0,59586.0,0.11329507]
["bitfinex-derivatives","BTCF0:USTF0",1724838516312,1.39348,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838516504,1.80118,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838516808,1.81724547,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838517308,1.81724547,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838517505,0.083894,59584.0,59583.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838517715,0.083906,59575.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724838517902,0.29,59573.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724838518302,0.29,59573.0,59566.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838519203,0.097,59574.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724838520101,0.180908,59574.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724838520306,0.180908,59574.0,59566.0,2.81088]
["bitfinex-derivatives","BTCF0:USTF0",1724838520307,0.3608,59571.0,59566.0,2.81088]
["bitfinex-derivatives","BTCF0:USTF0",1724838520502,0.13628,59570.0,59566.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838520699,0.3608,59571.0,59566.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838520906,0.13628,59570.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724838521213,0.3608,59571.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838521416,0.13628,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838521806,0.13628,59570.0,59566.0,2.81288]
["bitfinex-derivatives","BTCF0:USTF0",1724838522108,0.13628,59570.0,59566.0,2.812]
["bitfinex-derivatives","BTCF0:USTF0",1724838522307,0.13628,59570.0,59566.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1724838523304,0.13628,59570.0,59566.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838523505,0.3608,59571.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838523803,0.13628,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838524011,0.3608,59571.0,59569.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724838524314,0.00025113,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724838525609,0.00025113,59575.0,59574.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724838525809,0.08415713,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838526516,0.00025113,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838526717,0.00025113,59575.0,59574.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724838528021,0.00025113,59575.0,59574.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724838528729,0.00025113,59575.0,59574.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724838528926,0.00025113,59575.0,59574.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1724838532119,0.179492,59585.0,59581.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724838532330,0.179492,59585.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838532723,0.36164,59592.0,59584.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838532921,0.3608,59592.0,59584.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838533226,0.083884,59591.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838533424,0.083884,59591.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724838533726,0.083884,59591.0,59577.0,0.41051623]
["bitfinex-derivatives","BTCF0:USTF0",1724838533727,0.083899,59580.0,59579.0,0.01585688]
["bitfinex-derivatives","BTCF0:USTF0",1724838534029,0.870979,59580.0,59579.0,0.01585688]
["bitfinex-derivatives","BTCF0:USTF0",1724838534535,2.058398,59580.0,59579.0,0.01585688]
["bitfinex-derivatives","BTCF0:USTF0",1724838534729,0.29,59569.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838534923,0.083922,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838535235,0.083922,59564.0,59563.0,3.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724838536526,0.083922,59564.0,59563.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724838537531,0.13628,59564.0,59563.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724838538224,0.13628,59564.0,59563.0,3.255723]
["bitfinex-derivatives","BTCF0:USTF0",1724838538521,0.083919,59566.0,59563.0,3.254723]
["bitfinex-derivatives","BTCF0:USTF0",1724838538726,0.220201,59565.0,59563.0,3.255723]
["bitfinex-derivatives","BTCF0:USTF0",1724838539129,0.083922,59564.0,59563.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724838539433,0.373922,59564.0,59563.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724838539623,0.877602,59564.0,59563.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838539823,0.877602,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838540020,1.613882,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838540332,0.220202,59564.0,59563.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838540530,0.083922,59564.0,59563.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1724838540719,0.510202,59564.0,59563.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1724838541525,0.586216,59568.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724838541735,0.586216,59568.0,59556.0,0.06653879]
["bitfinex-derivatives","BTCF0:USTF0",1724838541736,0.08394,59551.0,59550.0,0.07594185]
["bitfinex-derivatives","BTCF0:USTF0",1724838542034,0.083949,59546.0,59544.0,0.09995331]
["bitfinex-derivatives","BTCF0:USTF0",1724838542231,0.0476,59550.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724838542531,0.083942,59550.0,59545.0,2.81096]
["bitfinex-derivatives","BTCF0:USTF0",1724838542731,0.3608,59546.0,59545.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838543136,0.444747,59546.0,59545.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838544029,0.3608,59546.0,59545.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724838544328,0.3608,59546.0,59545.0,3.397749]
["bitfinex-derivatives","BTCF0:USTF0",1724838545238,0.3608,59546.0,59545.0,3.997749]
["bitfinex-derivatives","BTCF0:USTF0",1724838545428,0.3608,59546.0,59545.0,3.397749]
["bitfinex-derivatives","BTCF0:USTF0",1724838545737,0.3608,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724838546131,0.3608,59551.0,59550.0,0.587702]
["bitfinex-derivatives","BTCF0:USTF0",1724838546331,0.3608,59551.0,59550.0,3.037702]
["bitfinex-derivatives","BTCF0:USTF0",1724838546533,0.3608,59551.0,59550.0,3.637702]
["bitfinex-derivatives","BTCF0:USTF0",1724838546737,0.001,59551.0,59550.0,3.999502]
["bitfinex-derivatives","BTCF0:USTF0",1724838547230,0.008,59551.0,59550.0,4.000502]
["bitfinex-derivatives","BTCF0:USTF0",1724838548536,0.083924,59563.0,59550.0,2.8228]
["bitfinex-derivatives","BTCF0:USTF0",1724838548736,0.083924,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838549128,0.36184001,59568.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838549335,0.083916,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838549939,0.083916,59568.0,59567.0,2.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724838550440,0.096916,59568.0,59567.0,2.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724838551230,0.096916,59568.0,59567.0,2.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724838551432,0.386916,59568.0,59567.0,2.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724838551737,0.747716,59568.0,59559.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838551933,0.373927,59560.0,59559.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838553237,0.373927,59560.0,59559.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724838553439,0.083927,59560.0,59559.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724838553640,0.083927,59560.0,59559.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838554342,0.084927,59560.0,59559.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838555043,0.084927,59560.0,59559.0,0.08618086]
["bitfinex-derivatives","BTCF0:USTF0",1724838555938,0.084927,59560.0,59559.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838556148,0.168854,59560.0,59559.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838556745,0.084927,59560.0,59559.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838559139,0.084927,59560.0,59559.0,0.44698086]
["bitfinex-derivatives","BTCF0:USTF0",1724838559140,0.001,59560.0,59559.0,0.44698086]
["bitfinex-derivatives","BTCF0:USTF0",1724838561548,0.083919,59566.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724838561754,0.083919,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838562842,0.084919,59566.0,59565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838564454,0.084919,59566.0,59565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838565051,0.001,59566.0,59565.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1724838565653,0.001,59566.0,59565.0,1.98672]
["bitfinex-derivatives","BTCF0:USTF0",1724838565853,0.001,59566.0,59565.0,1.97672]
["bitfinex-derivatives","BTCF0:USTF0",1724838568254,0.001,59566.0,59565.0,1.8928]
["bitfinex-derivatives","BTCF0:USTF0",1724838568560,0.001,59566.0,59565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838568765,0.084919,59566.0,59565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838569063,0.001,59566.0,59565.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1724838570057,0.001,59566.0,59565.0,1.97672]
["bitfinex-derivatives","BTCF0:USTF0",1724838573562,0.001,59566.0,59565.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1724838574262,0.001,59566.0,59565.0,1.97672]
["bitfinex-derivatives","BTCF0:USTF0",1724838578362,0.001,59566.0,59565.0,2.00672]
["bitfinex-derivatives","BTCF0:USTF0",1724838579363,0.001,59566.0,59565.0,1.97672]
["bitfinex-derivatives","BTCF0:USTF0",1724838584967,0.001,59566.0,59565.0,1.98672]
["bitfinex-derivatives","BTCF0:USTF0",1724838585170,0.0474,59587.0,59565.0,1.9028]
["bitfinex-derivatives","BTCF0:USTF0",1724838585471,0.131291,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838585773,0.131291,59587.0,59586.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724838585975,0.0474,59587.0,59586.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724838586167,0.083884,59591.0,59586.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724838586360,0.0474,59590.0,59586.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724838586568,0.001,59587.0,59586.0,1.97469]
["bitfinex-derivatives","BTCF0:USTF0",1724838587572,0.0973,59593.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724838587768,0.0973,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838588166,0.181181,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838589974,0.181181,59593.0,59592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838591069,0.181181,59593.0,59592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838591969,0.265062,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838595077,0.083894,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838595377,0.083896,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838595564,0.223416,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838595871,0.307312,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838596064,0.356112,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724838596663,0.356112,59582.0,59581.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724838597171,0.356112,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838598973,0.35612,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838603774,0.2166,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838603986,0.35612,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838604774,0.36908373,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838606175,0.09685973,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838606372,0.083896,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838606575,0.373896,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838606983,0.373896,59582.0,59581.0,0.36305186]
["bitfinex-derivatives","BTCF0:USTF0",1724838607277,0.373896,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838607480,0.29,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838608078,0.083898,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724838608788,0.79052,59589.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838608978,0.373905,59582.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838609673,0.373905,59582.0,59581.0,0.08515786]
["bitfinex-derivatives","BTCF0:USTF0",1724838609674,0.29,59582.0,59581.0,0.08515786]
["bitfinex-derivatives","BTCF0:USTF0",1724838609879,0.29,59582.0,59581.0,0.08415786]
["bitfinex-derivatives","BTCF0:USTF0",1724838610478,0.291,59582.0,59581.0,0.08515786]
["bitfinex-derivatives","BTCF0:USTF0",1724838610682,0.002,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838612876,0.292,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838613685,0.375905,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838620091,0.085905,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838622508,0.002,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838628302,0.085905,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838631709,0.002,59582.0,59581.0,0.08615786]
["bitfinex-derivatives","BTCF0:USTF0",1724838637715,0.3608,59594.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838637716,0.29,59592.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838637916,0.083896,59589.0,59581.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724838638115,0.083896,59589.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724838639922,0.083896,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724838640327,0.291,59592.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724838640522,0.291,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724838641021,0.001,59592.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724838641223,0.08389,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724838641819,0.37389,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724838642918,0.37389,59593.0,59592.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724838643926,0.08389,59593.0,59592.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724838644625,0.08389,59593.0,59592.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724838648029,0.20389,59593.0,59592.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724838649729,0.12,59593.0,59592.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724838650631,0.37474374,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724838650829,0.4808,59597.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724838651227,0.0497,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724838651431,0.1697,59600.0,59599.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724838652038,0.28780508,59608.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838652223,0.28780508,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724838652224,0.20293608,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724838652428,0.32293608,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724838652733,0.33593626,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724838652936,0.083871,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838653134,0.12,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838653830,0.36184001,59616.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724838654038,0.12,59612.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724838654539,0.203863,59612.0,59611.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724838654723,0.203863,59612.0,59607.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1724838654724,0.13269516,59612.0,59607.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1724838654929,0.203868,59608.0,59607.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1724838655129,0.203868,59608.0,59607.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724838655331,0.083868,59608.0,59607.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724838655523,0.203868,59608.0,59607.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724838656231,0.083868,59608.0,59607.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724838656535,0.083868,59608.0,59607.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724838656729,0.3608,59616.0,59608.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1724838656936,0.29,59644.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724838657129,0.083818,59644.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724838657431,0.083821,59642.0,59627.0,1.613842]
["bitfinex-derivatives","BTCF0:USTF0",1724838657629,0.083825,59639.0,59627.0,2.716962]
["bitfinex-derivatives","BTCF0:USTF0",1724838657825,0.0956,59643.0,59627.0,2.716962]
["bitfinex-derivatives","BTCF0:USTF0",1724838658229,0.0956,59643.0,59636.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724838658430,0.0956,59643.0,59642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838659128,0.0956,59643.0,59642.0,2.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724838659934,0.0956,59643.0,59642.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724838660331,0.0956,59643.0,59642.0,2.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724838661635,0.0956,59643.0,59642.0,2.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724838663230,0.0956,59643.0,59642.0,2.08642]
["bitfinex-derivatives","BTCF0:USTF0",1724838663436,0.0956,59643.0,59642.0,2.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724838664837,0.0956,59643.0,59642.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724838665235,0.09556,59643.0,59642.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724838665427,0.09556,59643.0,59642.0,2.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724838666433,0.09556,59643.0,59642.0,2.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724838666947,0.04916,59643.0,59642.0,2.08742]
["bitfinex-derivatives","BTCF0:USTF0",1724838667143,0.0485,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724838668238,0.0085,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724838668440,0.0475,59651.0,59642.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1724838668639,0.0475,59651.0,59650.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838669238,0.0475,59651.0,59650.0,1.644609]
["bitfinex-derivatives","BTCF0:USTF0",1724838670434,0.0456,59658.0,59650.0,1.644609]
["bitfinex-derivatives","BTCF0:USTF0",1724838670435,0.0456,59658.0,59650.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838670634,0.0456,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838671440,0.0456,59658.0,59657.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724838672039,0.0456,59658.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838672237,0.54848,59658.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838672444,0.83848,59658.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838673439,0.0456,59658.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838674549,0.0456,59658.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838674850,0.0456,59658.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838675548,0.0458,59661.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724838675952,0.0458,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838676248,0.0458,59661.0,59660.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838676847,0.04004191,59667.0,59664.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724838677143,0.0495,59666.0,59660.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838677343,0.0495,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838678543,0.08377,59679.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838678742,0.29,59690.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838679044,0.29,59690.0,59678.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1724838679045,0.083763,59683.0,59678.0,0.36105143]
["bitfinex-derivatives","BTCF0:USTF0",1724838679241,0.0495,59688.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838679448,0.0127941,59690.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838679644,0.083755,59689.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838679842,0.083755,59689.0,59688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838680438,0.29,59690.0,59688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838680746,0.373754,59690.0,59688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838680953,0.876354,59690.0,59688.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838681162,0.0945,59693.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724838681448,0.0474,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838682148,0.0474,59693.0,59692.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838682354,0.062524,59705.0,59692.0,1.7807]
["bitfinex-derivatives","BTCF0:USTF0",1724838682561,0.3608,59744.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838682853,0.045,59751.0,59740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838683052,0.128668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838683255,0.795068,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838683552,1.685068,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838683760,1.14708,59751.0,59750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838683940,1.3114,59751.0,59750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838684145,1.395068,59751.0,59750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838684344,1.3114,59751.0,59750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838684942,1.6714,59751.0,59750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838685148,1.3114,59751.0,59750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838685439,1.2664,59751.0,59750.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724838685640,1.10208,59751.0,59750.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724838685847,0.50208,59751.0,59750.0,1.9236]
["bitfinex-derivatives","BTCF0:USTF0",1724838686657,1.10122861,59751.0,59750.0,0.619903]
["bitfinex-derivatives","BTCF0:USTF0",1724838686847,0.08368,59742.0,59740.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838687047,0.08368,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838687247,0.36,59746.0,59741.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838687441,0.86216,59746.0,59741.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838687647,0.08368,59743.0,59741.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724838687846,0.08368,59743.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838688043,0.50216,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838688255,0.86296,59742.0,59730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838688448,0.083695,59732.0,59730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838688643,0.683695,59732.0,59730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838688853,0.50224,59731.0,59730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838689156,0.083707,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838689557,0.50232,59723.0,59722.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838689856,0.86312,59723.0,59722.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838690157,0.3608,59723.0,59722.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838690358,0.50232,59723.0,59717.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838690548,0.001,59729.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724838690745,0.00024888,59736.0,59734.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724838690942,0.00024888,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838691354,0.083674,59747.0,59735.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724838691649,0.083674,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838692345,0.1642,59751.0,59735.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724838692346,0.083675,59746.0,59735.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724838692549,0.083677,59745.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838693152,0.001,59747.0,59735.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724838693153,0.083686,59738.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838693357,0.083689,59737.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838694647,0.001,59737.0,59735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838695054,0.001,59737.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838695358,0.084687,59737.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838695555,0.586887,59737.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838695757,0.45290235,59737.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838695951,0.53658935,59737.0,59735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838696150,1.25738935,59737.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838696358,1.25838935,59737.0,59736.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838696552,0.445487,59737.0,59736.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838696757,0.947687,59737.0,59736.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838697055,1.186887,59737.0,59736.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838697561,0.002,59737.0,59736.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1724838697761,0.002,59737.0,59736.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724838698070,0.002,59737.0,59736.0,1.61224476]
["bitfinex-derivatives","BTCF0:USTF0",1724838698253,0.002,59737.0,59736.0,1.25144476]
["bitfinex-derivatives","BTCF0:USTF0",1724838698561,0.002,59737.0,59736.0,1.25244476]
["bitfinex-derivatives","BTCF0:USTF0",1724838698753,0.3628,59737.0,59736.0,1.25244476]
["bitfinex-derivatives","BTCF0:USTF0",1724838698955,0.002,59737.0,59736.0,1.61324476]
["bitfinex-derivatives","BTCF0:USTF0",1724838702659,0.247838,59744.0,59736.0,1.61324476]
["bitfinex-derivatives","BTCF0:USTF0",1724838702855,0.247838,59744.0,59741.0,0.41124476]
["bitfinex-derivatives","BTCF0:USTF0",1724838703062,0.083678,59744.0,59741.0,0.41124476]
["bitfinex-derivatives","BTCF0:USTF0",1724838705066,0.083675,59746.0,59741.0,0.49492576]
["bitfinex-derivatives","BTCF0:USTF0",1724838705266,0.083675,59746.0,59741.0,0.49592576]
["bitfinex-derivatives","BTCF0:USTF0",1724838706365,0.16412,59747.0,59741.0,0.41224476]
["bitfinex-derivatives","BTCF0:USTF0",1724838706662,0.16412,59747.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838706663,0.80448,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838707254,0.88816,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838707454,1.99032,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838707659,2.04322,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838707863,0.083696,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838708057,1.95954,59742.0,59729.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838708058,0.167394,59730.0,59729.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838708259,0.167394,59730.0,59716.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838708260,0.083715,59717.0,59716.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838708459,0.33155,59717.0,59716.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1724838708668,0.33155,59717.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838708669,2.070996,59717.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838708867,2.070996,59717.0,59708.0,0.05044476]
["bitfinex-derivatives","BTCF0:USTF0",1724838708868,0.083725,59710.0,59708.0,0.05044476]
["bitfinex-derivatives","BTCF0:USTF0",1724838709559,0.083725,59710.0,59709.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1724838710357,0.247845,59710.0,59709.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1724838710661,0.083725,59710.0,59709.0,1.14144476]
["bitfinex-derivatives","BTCF0:USTF0",1724838711672,0.086725,59710.0,59709.0,1.14144476]
["bitfinex-derivatives","BTCF0:USTF0",1724838712165,0.084725,59710.0,59709.0,1.14144476]
["bitfinex-derivatives","BTCF0:USTF0",1724838712469,0.086725,59710.0,59709.0,1.14244476]
["bitfinex-derivatives","BTCF0:USTF0",1724838713558,0.003,59710.0,59709.0,1.60815811]
["bitfinex-derivatives","BTCF0:USTF0",1724838713756,0.083724,59711.0,59710.0,0.05044476]
["bitfinex-derivatives","BTCF0:USTF0",1724838713959,0.083724,59711.0,59710.0,0.44793186]
["bitfinex-derivatives","BTCF0:USTF0",1724838714479,0.083724,59711.0,59710.0,0.33324876]
["bitfinex-derivatives","BTCF0:USTF0",1724838715164,0.083724,59711.0,59710.0,0.33424876]
["bitfinex-derivatives","BTCF0:USTF0",1724838715366,0.001,59711.0,59710.0,0.33432762]
["bitfinex-derivatives","BTCF0:USTF0",1724838715671,0.001,59711.0,59710.0,0.41805262]
["bitfinex-derivatives","BTCF0:USTF0",1724838715977,0.001,59711.0,59707.0,0.08194055]
["bitfinex-derivatives","BTCF0:USTF0",1724838715978,0.083726,59709.0,59707.0,0.08194055]
["bitfinex-derivatives","BTCF0:USTF0",1724838716165,1.052616,59708.0,59707.0,0.0818922]
["bitfinex-derivatives","BTCF0:USTF0",1724838716360,0.083729,59707.0,59705.0,0.0818922]
["bitfinex-derivatives","BTCF0:USTF0",1724838716561,0.167464,59705.0,59704.0,0.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1724838716766,0.36,59706.0,59703.0,0.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1724838716767,0.167466,59704.0,59703.0,0.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1724838716969,0.528266,59704.0,59703.0,0.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1724838717159,1.030746,59704.0,59703.0,0.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1724838717365,0.947013,59704.0,59701.0,0.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1724838717660,0.083757,59687.0,59685.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838717860,0.083768,59679.0,59678.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838718066,0.083777,59673.0,59671.0,0.06555776]
["bitfinex-derivatives","BTCF0:USTF0",1724838718268,0.7208,59672.0,59670.0,0.06555776]
["bitfinex-derivatives","BTCF0:USTF0",1724838718584,0.3608,59679.0,59671.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1724838718869,0.3608,59679.0,59678.0,0.0654441]
["bitfinex-derivatives","BTCF0:USTF0",1724838719063,0.083777,59673.0,59671.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1724838719263,0.7208,59672.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838719463,0.3608,59672.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838719664,0.3668,59672.0,59671.0,0.04903363]
["bitfinex-derivatives","BTCF0:USTF0",1724838719870,0.36236001,59679.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838720070,0.3608,59679.0,59677.0,0.04902124]
["bitfinex-derivatives","BTCF0:USTF0",1724838720463,0.08401739,59681.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838720464,0.08401739,59681.0,59674.0,0.06545951]
["bitfinex-derivatives","BTCF0:USTF0",1724838720664,0.00025139,59681.0,59680.0,0.04901836]
["bitfinex-derivatives","BTCF0:USTF0",1724838720860,0.36105139,59681.0,59680.0,0.04901667]
["bitfinex-derivatives","BTCF0:USTF0",1724838721080,0.36105139,59681.0,59680.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1724838721477,0.36105139,59681.0,59680.0,1.15608]
["bitfinex-derivatives","BTCF0:USTF0",1724838721773,0.31914883,59681.0,59680.0,1.71608]
["bitfinex-derivatives","BTCF0:USTF0",1724838721980,0.32714883,59681.0,59680.0,1.78253951]
["bitfinex-derivatives","BTCF0:USTF0",1724838722165,0.3608,59687.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724838722366,0.3608,59687.0,59663.0,0.09827713]
["bitfinex-derivatives","BTCF0:USTF0",1724838722367,0.72,59684.0,59663.0,0.09827713]
["bitfinex-derivatives","BTCF0:USTF0",1724838722666,0.72,59684.0,59638.0,0.13321542]
["bitfinex-derivatives","BTCF0:USTF0",1724838722667,0.3608,59670.0,59643.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838722871,0.3608,59646.0,59643.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838723171,0.3608,59646.0,59636.0,0.67615557]
["bitfinex-derivatives","BTCF0:USTF0",1724838723371,0.3608,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838723577,0.00025139,59649.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724838723778,0.00025139,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724838724078,0.7208,59668.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724838724277,0.7208,59668.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838724278,0.3608,59662.0,59659.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724838724481,0.3608,59662.0,59660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724838724979,0.3608,59689.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838725180,0.3608,59689.0,59642.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724838725181,0.36,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838725478,0.36,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838725976,0.00025139,59688.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838726782,0.00025139,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838727282,0.00025139,59688.0,59677.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838727283,0.083763,59683.0,59677.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838727574,0.37125139,59688.0,59677.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838727575,0.44377,59678.0,59677.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838728169,0.80457,59678.0,59677.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838728580,0.528,59678.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838728784,0.083822,59641.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838728990,0.3608,59643.0,59635.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724838729279,0.36,59648.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838729471,0.3608,59646.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838729671,0.00025139,59647.0,59645.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724838729872,0.00025139,59647.0,59646.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1724838730075,0.3608,59663.0,59646.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1724838730277,0.3608,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838730577,0.3608,59671.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838730775,0.3608,59671.0,59661.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724838730967,0.3608,59671.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724838731371,0.3608,59671.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838731577,0.00025139,59675.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724838731778,0.00025139,59675.0,59674.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1724838732174,0.00025139,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838732375,0.00025139,59675.0,59674.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1724838732570,0.00025139,59675.0,59674.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1724838733084,0.3608,59690.0,59683.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724838733379,0.3608,59698.0,59691.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724838733578,0.3608,59698.0,59692.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1724838733780,0.3608,59698.0,59692.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724838733977,0.3608,59706.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724838734684,0.3608,59706.0,59695.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1724838734883,0.4116,59714.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724838735074,0.444515,59718.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838735384,0.3608,59718.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838735590,0.3608,59718.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838735591,0.3608,59718.0,59708.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724838736283,0.3608,59718.0,59715.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724838736587,0.3608,59726.0,59715.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724838736786,0.3608,59720.0,59715.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724838737081,0.012,59718.0,59715.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724838737281,0.012,59718.0,59715.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1724838737589,0.004,59718.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724838737989,0.36036055,59730.0,59715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724838738280,0.3608,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838738482,0.3608,59735.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724838738790,0.3608,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838739091,0.3608,59723.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838739387,0.3608,59723.0,59682.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724838739388,0.3608,59698.0,59682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724838739593,0.3608,59688.0,59682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724838739778,0.17252,59704.0,59682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724838739779,0.3608,59689.0,59682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724838739980,0.3608,59689.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724838740481,0.3608,59689.0,59687.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1724838740977,0.3708,59689.0,59687.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1724838741281,0.3708,59689.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724838741787,0.009,59688.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724838741991,0.009,59688.0,59687.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1724838742285,0.3708,59689.0,59687.0,0.586356]
["bitfinex-derivatives","BTCF0:USTF0",1724838742479,0.006,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838742676,0.006,59689.0,59688.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724838742877,0.006,59689.0,59688.0,0.947156]
["bitfinex-derivatives","BTCF0:USTF0",1724838743182,0.006,59689.0,59688.0,1.186356]
["bitfinex-derivatives","BTCF0:USTF0",1724838743385,0.3608,59695.0,59688.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724838743587,0.006,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838743788,0.3608,59695.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838744387,0.3608,59695.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724838745585,0.3668,59695.0,59693.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724838746581,0.7276,59695.0,59688.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724838746883,0.3608,59689.0,59688.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724838747395,0.3748,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724838747793,0.3668,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724838748093,0.3748,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724838748890,0.3688,59695.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724838749490,0.3818,59695.0,59694.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724838749690,0.3818,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838750392,0.3818,59695.0,59694.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724838750589,0.3818,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724838751391,0.083752,59691.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724838751597,0.3608,59687.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724838752183,0.3608,59689.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724838752391,0.3608,59687.0,59686.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724838752595,0.3608,59687.0,59686.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724838753097,0.3608,59687.0,59680.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838753098,0.3608,59687.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724838753285,0.3608,59687.0,59671.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724838753286,0.91598483,59680.0,59671.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724838753489,0.91598483,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724838753996,0.91598483,59680.0,59679.0,1.186448]
["bitfinex-derivatives","BTCF0:USTF0",1724838754197,0.91598483,59680.0,59679.0,1.270216]
["bitfinex-derivatives","BTCF0:USTF0",1724838754582,0.91598483,59680.0,59679.0,1.186448]
["bitfinex-derivatives","BTCF0:USTF0",1724838755888,0.91598483,59680.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724838756196,0.91598483,59680.0,59679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724838756389,0.91598483,59680.0,59679.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1724838757289,0.91898483,59680.0,59679.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1724838757995,0.91598483,59680.0,59679.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1724838758191,0.92798483,59680.0,59679.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1724838758383,0.93698483,59680.0,59679.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1724838759993,0.93698483,59680.0,59679.0,0.588448]
["bitfinex-derivatives","BTCF0:USTF0",1724838760203,0.93698483,59680.0,59679.0,1.05575659]
["bitfinex-derivatives","BTCF0:USTF0",1724838760204,0.85072183,59680.0,59679.0,1.05575659]
["bitfinex-derivatives","BTCF0:USTF0",1724838760494,0.56509283,59680.0,59679.0,1.73952459]
["bitfinex-derivatives","BTCF0:USTF0",1724838760692,0.3608,59703.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724838760893,0.444536,59703.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724838761304,0.444536,59703.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724838761487,0.0523,59708.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838761692,0.0523,59708.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724838762293,0.3608,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724838762596,0.3608,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724838763093,0.3608,59718.0,59712.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838764000,0.3608,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838764592,0.3608,59719.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838764902,0.002,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838765402,0.3608,59719.0,59712.0,0.36205117]
["bitfinex-derivatives","BTCF0:USTF0",1724838765600,0.3608,59719.0,59717.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724838765601,0.002,59718.0,59717.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724838766402,0.3608,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724838766597,0.3608,59719.0,59718.0,0.586074]
["bitfinex-derivatives","BTCF0:USTF0",1724838767098,0.3608,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724838767300,0.083701,59727.0,59717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724838767607,0.083701,59727.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724838767608,0.3608,59727.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724838767905,0.444502,59727.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724838768296,0.3608,59727.0,59726.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724838768596,0.0522,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838768797,0.135895,59732.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838769002,0.135895,59732.0,59718.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724838769003,0.0522,59732.0,59718.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724838769203,0.083701,59727.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724838769499,0.083701,59727.0,59718.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724838769692,0.084701,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838770092,0.001,59727.0,59726.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724838770395,0.083696,59731.0,59727.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724838770594,0.083696,59731.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724838771199,0.0522,59732.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724838771901,0.0837,59728.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838772213,0.3608,59731.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724838772501,0.3608,59731.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724838772701,0.135895,59732.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724838772907,0.135895,59732.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838772908,0.085695,59732.0,59730.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724838773203,0.085695,59732.0,59731.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724838773403,0.0534,59741.0,59731.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724838773593,0.3608,59735.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838773796,0.3608,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724838774002,0.05136713,59740.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838774197,0.002,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838774403,0.002,59732.0,59731.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724838775598,0.083685,59739.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724838775903,0.0534,59741.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724838776106,0.083686,59738.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724838776301,0.4134,59741.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838776507,0.083685,59739.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724838777102,0.083685,59739.0,59737.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724838778102,0.083671,59749.0,59737.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724838778103,0.01274837,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724838778605,0.3608,59764.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724838778606,0.3608,59764.0,59751.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1724838778805,0.3608,59764.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838779209,0.083652,59763.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838779506,0.3608,59764.0,59758.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724838780004,0.3608,59759.0,59758.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724838780204,0.3608,59759.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724838780502,0.083666,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838780810,0.3608,59759.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838780811,0.3608,59754.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838781003,0.0508,59751.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838781200,0.444473,59747.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838781394,0.3608,59747.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838781601,0.3608,59747.0,59746.0,0.08392617]
["bitfinex-derivatives","BTCF0:USTF0",1724838781801,0.444473,59747.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838783004,0.001,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724838783199,0.3608,59759.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838783406,0.083661,59756.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724838783600,0.3608,59753.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838784012,0.083671,59749.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838784308,0.3608,59753.0,59746.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838784499,0.3608,59753.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724838784500,0.3608,59747.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724838784702,0.3608,59747.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838784905,0.3608,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838785313,0.444481,59742.0,59738.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724838785506,0.00025117,59746.0,59742.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724838785711,0.00025117,59746.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838785904,0.00025117,59746.0,59734.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724838785905,0.00025117,59746.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838786304,0.00025117,59746.0,59737.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724838786705,0.00025117,59746.0,59737.0,0.46391636]
["bitfinex-derivatives","BTCF0:USTF0",1724838787001,0.08368,59743.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724838787303,0.3608,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724838787618,0.00025117,59746.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724838789104,0.3608,59753.0,59737.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724838789105,0.083673,59747.0,59737.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724838789414,0.083676,59746.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724838790108,0.083676,59745.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724838790308,0.083676,59745.0,59737.0,0.37106559]
["bitfinex-derivatives","BTCF0:USTF0",1724838790309,0.083676,59745.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724838790617,0.0542,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724838792016,0.3608,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724838793313,0.0517,59760.0,59755.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724838793717,0.135355,59760.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724838794108,0.083657,59759.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724838795216,0.0517,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724838797325,0.36208,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724838797619,0.3608,59773.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724838797815,0.3608,59773.0,59766.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724838798208,0.08362,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724838798209,0.3608,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724838798521,0.3608,59797.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724838798715,0.3608,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724838799310,0.3608,59815.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838799311,0.3608,59815.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838799520,0.3608,59815.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724838799819,0.00077768,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724838800022,0.00077768,59821.0,59820.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724838800212,0.083573,59819.0,59804.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724838800419,0.7216,59805.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838800718,0.3608,59805.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838800920,0.16852,59804.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838801122,0.3608,59800.0,59788.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1724838801320,0.36105024,59800.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838801512,0.16852,59799.0,59788.0,0.36105096]
["bitfinex-derivatives","BTCF0:USTF0",1724838801822,0.16852,59799.0,59788.0,0.01425096]
["bitfinex-derivatives","BTCF0:USTF0",1724838801823,0.3608,59791.0,59788.0,0.01425096]
["bitfinex-derivatives","BTCF0:USTF0",1724838802719,0.3608,59791.0,59788.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724838802920,0.3608,59794.0,59788.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1724838803122,0.00025024,59800.0,59788.0,0.09186596]
["bitfinex-derivatives","BTCF0:USTF0",1724838803316,0.3608,59798.0,59789.0,0.444413]
["bitfinex-derivatives","BTCF0:USTF0",1724838803518,0.083584,59811.0,59789.0,0.444413]
["bitfinex-derivatives","BTCF0:USTF0",1724838803519,0.083562,59827.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724838803719,0.3608,59818.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838804216,0.3608,59825.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838804539,0.3608,59832.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838804827,0.3608,59832.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838805217,0.00128,59839.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838805816,0.3608,59844.0,59832.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724838806017,0.3608,59844.0,59835.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1724838806223,0.3608,59856.0,59836.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1724838806523,0.3608,59856.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838806722,0.3608,59853.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838807027,0.3608,59861.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838807225,0.3608,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838807419,0.3608,59880.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838807622,0.083492,59877.0,59864.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724838808018,0.068492,59877.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838808227,0.3608,59903.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838808426,0.3608,59877.0,59872.0,0.0645915]
["bitfinex-derivatives","BTCF0:USTF0",1724838808723,0.3608,59905.0,59876.0,0.44255706]
["bitfinex-derivatives","BTCF0:USTF0",1724838808924,0.3608,59916.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838809130,0.3608,59916.0,59887.0,0.08175706]
["bitfinex-derivatives","BTCF0:USTF0",1724838809131,0.3608,59916.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838809428,0.3608,59921.0,59911.0,0.06431443]
["bitfinex-derivatives","BTCF0:USTF0",1724838809628,0.3608,59921.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838809840,0.3608,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838810020,0.3608,59932.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838810223,0.3608,59932.0,59912.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724838810423,0.3608,59922.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838810623,0.083437,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838810824,0.55356,59916.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838811029,0.3608,59916.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838811334,0.3608,59917.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838811519,0.3608,59917.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838811726,0.00024836,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838812221,0.00024836,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838812733,0.36104836,59918.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724838813131,0.42,59916.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838813319,0.08346,59900.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838813524,0.3608,59902.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838813723,0.3608,59897.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838813922,0.444274,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838814135,0.3608,59890.0,59881.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724838814333,0.3608,59890.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838814334,0.083445,59882.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838814526,0.083504,59869.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838814723,0.3608,59878.0,59869.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724838815033,0.08374054,59879.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838815235,0.444263,59898.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838815432,0.444243,59912.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838815634,0.3608,59922.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838816129,0.0599,59940.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838816130,0.3608,59934.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838816335,0.3608,59929.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838816533,0.3608,59929.0,59921.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838816727,0.00024809,59932.0,59921.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838817129,0.3608,59934.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724838817329,0.3608,59941.0,59921.0,0.68368029]
["bitfinex-derivatives","BTCF0:USTF0",1724838817539,0.3608,59941.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838817844,0.42,59937.0,59921.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838818135,0.083439,59915.0,59905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724838818335,0.3608,59907.0,59905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724838818532,0.3608,59912.0,59905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724838818930,0.28735631,59912.0,59901.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724838819236,0.2876066,59912.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838819430,0.00025029,59912.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838819630,0.3608,59927.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838819942,0.3608,59927.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838820642,0.3608,59927.0,59916.0,0.36105029]
["bitfinex-derivatives","BTCF0:USTF0",1724838821238,0.3608,59927.0,59916.0,0.44448629]
["bitfinex-derivatives","BTCF0:USTF0",1724838821537,0.3608,59942.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838821733,0.3608,59937.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838822138,0.083411,59936.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838822339,0.30238092,59937.0,59931.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724838822537,0.30238092,59937.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838822538,0.08341,59936.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838822742,0.083417,59931.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838823044,0.3608,59932.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838823337,0.083418,59930.0,59928.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838823538,0.3608,59932.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838823539,0.083427,59924.0,59907.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724838823739,0.3608,59929.0,59907.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724838823937,0.3608,59929.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724838824137,0.3608,59918.0,59907.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724838824444,0.3608,59929.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838824445,0.3608,59923.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838824635,0.3608,59923.0,59913.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838824636,0.3608,59917.0,59913.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838825048,0.083439,59915.0,59913.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838825244,0.3608,59939.0,59914.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1724838825542,0.3608,59950.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838825855,0.3608,59974.0,59945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838826039,0.083374,59962.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838826355,0.0594,59991.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838826356,0.083355,59976.0,59961.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724838826553,0.083356,59975.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838826842,0.083355,59976.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838827049,0.0561,59984.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838827342,0.0561,59984.0,59963.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838827343,0.3608,59979.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838827540,0.444151,59979.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838827740,0.3608,59979.0,59964.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1724838827937,0.20104,59978.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838828244,0.3608,59972.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838828448,0.3608,59972.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838828449,0.083381,59957.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838828747,0.083383,59956.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838829247,0.083364,59969.0,59955.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724838829544,0.00025029,59968.0,59956.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838830246,0.08338,59957.0,59956.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838830549,0.3608,59963.0,59956.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838830847,0.083375,59961.0,59956.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838831144,0.44441629,59968.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838831445,0.36105029,59968.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838831637,0.36105029,59968.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838831837,0.083369,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838832147,0.00025029,59968.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838832347,0.3608,59967.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838832646,0.00025029,59968.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838832835,0.00025029,59968.0,59963.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1724838833035,0.00025029,59968.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838833240,0.00025029,59968.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838833437,0.3608,59961.0,59956.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838834037,0.00025029,59968.0,59958.0,0.06431443]
["bitfinex-derivatives","BTCF0:USTF0",1724838834239,0.083377,59959.0,59958.0,0.06431443]
["bitfinex-derivatives","BTCF0:USTF0",1724838834444,0.083379,59958.0,59956.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838834835,0.50036,59957.0,59953.0,0.0643455]
["bitfinex-derivatives","BTCF0:USTF0",1724838835043,0.083396,59946.0,59944.0,0.08040836]
["bitfinex-derivatives","BTCF0:USTF0",1724838835236,0.3608,59956.0,59942.0,0.08040836]
["bitfinex-derivatives","BTCF0:USTF0",1724838835436,0.0621,59967.0,59947.0,0.06434927]
["bitfinex-derivatives","BTCF0:USTF0",1724838835437,0.083393,59948.0,59947.0,0.06434927]
["bitfinex-derivatives","BTCF0:USTF0",1724838835641,0.56608,59948.0,59947.0,0.03834503]
["bitfinex-derivatives","BTCF0:USTF0",1724838835842,0.083395,59946.0,59942.0,0.0647909]
["bitfinex-derivatives","BTCF0:USTF0",1724838836039,0.4442,59943.0,59942.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838836356,0.4442,59943.0,59922.0,0.09802756]
["bitfinex-derivatives","BTCF0:USTF0",1724838836357,0.083402,59941.0,59922.0,0.09802756]
["bitfinex-derivatives","BTCF0:USTF0",1724838836655,0.444213,59933.0,59932.0,0.06471006]
["bitfinex-derivatives","BTCF0:USTF0",1724838836951,0.444213,59933.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838836952,0.08342,59928.0,59927.0,0.06471006]
["bitfinex-derivatives","BTCF0:USTF0",1724838837143,0.083423,59926.0,59924.0,0.06471006]
["bitfinex-derivatives","BTCF0:USTF0",1724838837343,0.083422,59927.0,59925.0,0.0647311]
["bitfinex-derivatives","BTCF0:USTF0",1724838837649,0.083429,59922.0,59920.0,0.09827785]
["bitfinex-derivatives","BTCF0:USTF0",1724838837850,0.083429,59922.0,59920.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838838049,1.06672,59921.0,59920.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838839153,0.56608,59921.0,59920.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838839643,0.00025029,59932.0,59920.0,0.45907785]
["bitfinex-derivatives","BTCF0:USTF0",1724838839846,0.00025029,59932.0,59928.0,0.09729178]
["bitfinex-derivatives","BTCF0:USTF0",1724838840049,0.00025029,59932.0,59931.0,0.09729178]
["bitfinex-derivatives","BTCF0:USTF0",1724838840352,0.3608,59949.0,59939.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724838840550,0.3608,59955.0,59939.0,0.09720203]
["bitfinex-derivatives","BTCF0:USTF0",1724838840747,0.3608,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838840955,0.4236,59967.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724838841149,0.4236,59967.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838841150,0.08337,59964.0,59962.0,0.06449746]
["bitfinex-derivatives","BTCF0:USTF0",1724838841346,0.50053029,59966.0,59954.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838841347,0.083383,59955.0,59954.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838841743,0.583743,59955.0,59954.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838841952,1.183743,59955.0,59954.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838842251,0.083395,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838842455,0.083395,59946.0,59927.0,0.13321542]
["bitfinex-derivatives","BTCF0:USTF0",1724838842456,0.3608,59946.0,59937.0,0.09720203]
["bitfinex-derivatives","BTCF0:USTF0",1724838842754,0.3608,59943.0,59933.0,0.09720203]
["bitfinex-derivatives","BTCF0:USTF0",1724838842960,0.3608,59952.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838843157,0.444187,59952.0,59950.0,0.04857707]
["bitfinex-derivatives","BTCF0:USTF0",1724838843355,0.70572,59951.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838843656,0.3608,59946.0,59935.0,0.09720203]
["bitfinex-derivatives","BTCF0:USTF0",1724838843843,0.3608,59946.0,59924.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1724838843844,0.7216,59936.0,59924.0,0.09720203]
["bitfinex-derivatives","BTCF0:USTF0",1724838844043,0.083426,59924.0,59921.0,0.09720203]
["bitfinex-derivatives","BTCF0:USTF0",1724838844452,0.083416,59932.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838844657,0.00025029,59933.0,59925.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1724838844859,0.083418,59930.0,59927.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1724838845153,0.083421,59928.0,59926.0,0.09740197]
["bitfinex-derivatives","BTCF0:USTF0",1724838845344,0.00025029,59933.0,59924.0,0.09739622]
["bitfinex-derivatives","BTCF0:USTF0",1724838845658,0.083422,59927.0,59925.0,0.09739622]
["bitfinex-derivatives","BTCF0:USTF0",1724838845858,0.083425,59925.0,59922.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838846057,0.3608,59930.0,59922.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838846359,0.083423,59926.0,59925.0,0.09743314]
["bitfinex-derivatives","BTCF0:USTF0",1724838846553,0.083423,59926.0,59922.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838846554,0.083423,59926.0,59924.0,0.09743314]
["bitfinex-derivatives","BTCF0:USTF0",1724838846759,0.083423,59926.0,59922.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838846760,0.083426,59924.0,59923.0,0.09743314]
["bitfinex-derivatives","BTCF0:USTF0",1724838846952,0.3608,59925.0,59922.0,0.09768343]
["bitfinex-derivatives","BTCF0:USTF0",1724838847153,0.3608,59941.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838847358,0.3608,59948.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838847554,0.21016,59962.0,59932.0,1.29781767]
["bitfinex-derivatives","BTCF0:USTF0",1724838847747,0.3608,59973.0,59932.0,1.29781767]
["bitfinex-derivatives","BTCF0:USTF0",1724838847748,0.3608,59973.0,59963.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724838847955,0.3608,59973.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838848268,0.21016,59986.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838848269,0.57096,59986.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838848557,0.083347,59981.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838848751,0.083349,59980.0,59973.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838848949,0.3608,59980.0,59973.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838849147,0.861,59980.0,59973.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838849354,0.3608,59980.0,59973.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724838849650,0.3608,59974.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838849954,0.3608,59964.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838850150,0.3608,59964.0,59926.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724838850151,0.3608,59958.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838850352,0.3608,59958.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838850353,0.3608,59953.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838850557,0.3608,59953.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724838850558,0.3608,59952.0,59942.0,0.00025008]
["bitfinex-derivatives","BTCF0:USTF0",1724838850757,0.083393,59949.0,59942.0,0.00025008]
["bitfinex-derivatives","BTCF0:USTF0",1724838850966,0.3608,59947.0,59942.0,0.00025008]
["bitfinex-derivatives","BTCF0:USTF0",1724838851260,0.3608,59947.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838851261,0.083411,59935.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838851963,0.083411,59935.0,59921.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1724838851964,0.083421,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838852151,0.083425,59925.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838853066,0.083427,59924.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838853368,0.083427,59924.0,59919.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838853369,0.083432,59920.0,59919.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838853674,0.00092,59928.0,59919.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838853962,0.36172,59929.0,59919.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838854157,0.3608,59929.0,59919.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838854959,0.0002503,59930.0,59919.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838854960,0.0002503,59930.0,59928.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724838855162,0.3608,59943.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838855365,0.3608,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724838855366,0.2628,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724838855566,0.3608,59955.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724838855871,0.3608,59958.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838856058,0.0002503,59958.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838856555,0.0002503,59958.0,59947.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838856756,0.0002503,59958.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838857166,0.0002503,59958.0,59957.0,0.04858774]
["bitfinex-derivatives","BTCF0:USTF0",1724838857367,0.9610503,59958.0,59957.0,0.04730752]
["bitfinex-derivatives","BTCF0:USTF0",1724838857559,0.083389,59951.0,59947.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838857756,0.083392,59949.0,59947.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838858265,0.86124,59948.0,59947.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838858667,1.46124,59948.0,59947.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838859068,1.46124,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838860271,0.86124,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838860962,1.46124,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838862565,0.083389,59951.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838862764,0.3608,59953.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838863169,0.083392,59949.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838863368,0.3608,59953.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838863765,0.083393,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838864177,1.58547607,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838864467,1.63667009,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838864665,1.80239378,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838864863,1.72006309,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838865672,1.63667009,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838866173,0.14940058,59958.0,59948.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1724838866373,0.14940058,59958.0,59947.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1724838866374,0.04083527,59957.0,59947.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1724838866671,0.0002503,59958.0,59956.0,0.144181]
["bitfinex-derivatives","BTCF0:USTF0",1724838866969,0.0002503,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838867169,0.04108,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838867567,0.14940058,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838867765,0.19023028,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838867967,0.04108,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838868167,0.0002503,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838868567,0.04108193,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838868773,0.0002503,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838869170,0.0410816,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838869474,0.0002503,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838870367,0.0002503,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724838870979,0.0002503,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838870980,0.04107997,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838871177,0.12445897,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838871376,0.083391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838871570,0.04082967,59949.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838871763,0.12422267,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838871969,0.20761567,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838872179,1.267226,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838873972,0.3608,59963.0,59947.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1724838874172,0.555,59971.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838874173,0.3608,59971.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838874487,0.083368,59966.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724838874779,0.3608,59971.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838874966,0.083373,59962.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838875470,0.083375,59961.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838875671,0.3608,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838875876,0.083384,59954.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838876075,0.083387,59952.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838876275,0.3608,59960.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838876472,0.3608,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838876675,0.0836293,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838877177,0.0002503,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838878178,0.083384,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838878482,0.083393,59949.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838878674,0.083393,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838879075,1.711419,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838879477,1.628026,59948.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838880381,0.083385,59954.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838880574,0.3608,59954.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838880774,0.083388,59952.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838880983,0.3608,59954.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838881478,0.083392,59949.0,59947.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724838882575,0.0002503,59958.0,59947.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1724838882784,0.0002503,59958.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838882983,0.0002503,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838884984,0.0002503,59958.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838885786,0.0002503,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724838886182,0.05143033,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724838888376,0.05143033,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838888775,0.13480933,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838888995,0.19461279,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838889386,0.11123379,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838889598,0.18254875,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724838889883,0.04082155,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724838890089,0.04082155,59959.0,59958.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1724838890388,0.083379,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838890595,0.13454676,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838890888,0.05116776,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724838891282,0.05117936,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838891477,0.05117936,59958.0,59957.0,1.46116]
["bitfinex-derivatives","BTCF0:USTF0",1724838891690,0.05117936,59958.0,59957.0,1.54454]
["bitfinex-derivatives","BTCF0:USTF0",1724838892988,0.0002503,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724838893187,0.05141611,59963.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1724838893987,0.05141611,59963.0,59962.0,1.544493]
["bitfinex-derivatives","BTCF0:USTF0",1724838894389,0.0002503,59963.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1724838895593,0.24917221,60009.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1724838895594,0.083356,59975.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838895888,0.083356,59975.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838896090,0.083358,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838896794,0.083354,59976.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724838897488,0.083355,59975.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724838897688,0.083355,59975.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838897689,0.083358,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838897897,0.0002503,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838898287,0.083358,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838898591,0.0836013,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838898798,0.083354,59976.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838899794,0.083358,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838900495,0.666956,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838900692,0.666956,59973.0,59967.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838900693,0.083365,59968.0,59967.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838900885,0.16673,59968.0,59967.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838901287,0.16673,59968.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838901288,0.944445,59968.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838901488,0.083386,59953.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838901689,0.05117824,59957.0,59951.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1724838901989,0.21502238,59973.0,59956.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724838902292,0.083357,59974.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838902293,0.05118196,59967.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838902495,0.083375,59961.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838902805,0.05118196,59960.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838903099,0.08338,59958.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838903395,0.18248177,59958.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838903595,0.05117998,59967.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838903790,0.18250015,59957.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838903990,0.05117998,59957.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838904195,0.05117998,59957.0,59956.0,0.4444313]
["bitfinex-derivatives","BTCF0:USTF0",1724838904496,0.05117998,59957.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838904695,0.13455898,59958.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838904996,0.08338,59957.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838906088,0.13455998,59957.0,59956.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838906690,0.08338,59957.0,59956.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838906902,0.21793998,59957.0,59956.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838907195,0.083397,59945.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838907402,0.083397,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838907596,0.05117998,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724838907802,0.0511826,59953.0,59952.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1724838907987,0.1825138,59957.0,59952.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1724838908192,0.0511826,59956.0,59952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838908388,0.0002503,59958.0,59952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838908591,0.26590932,59953.0,59952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838908802,0.18252332,59953.0,59947.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838909108,0.18253771,59948.0,59947.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838909298,0.18253771,59948.0,59947.0,0.0836443]
["bitfinex-derivatives","BTCF0:USTF0",1724838909493,0.083381,59957.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724838909702,0.083381,59957.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838909901,0.083381,59957.0,59951.0,0.444188]
["bitfinex-derivatives","BTCF0:USTF0",1724838910100,0.0002503,59958.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838910400,0.0002503,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724838910600,0.083353,59977.0,59961.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724838910601,0.2032,59977.0,59961.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724838910806,0.2032,59977.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838911007,0.3608,59973.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838911306,0.2032,59977.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838911307,0.083368,59966.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838911805,0.083362,59970.0,59959.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838912108,0.083376,59960.0,59959.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838913008,0.083386,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838913401,1.183786,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838913601,0.0834,59943.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838913809,0.083402,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838914205,0.083409,59936.0,59935.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838914611,0.083417,59931.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838915315,0.083409,59937.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838915515,0.2116,59940.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838915816,0.3610503,59946.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838916119,0.3608,59944.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838916306,0.0002503,59946.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838916307,0.86132,59945.0,59933.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1724838916505,0.083422,59927.0,59907.0,0.03280687]
["bitfinex-derivatives","BTCF0:USTF0",1724838916812,0.3608,59913.0,59907.0,0.03280687]
["bitfinex-derivatives","BTCF0:USTF0",1724838917505,0.3608,59908.0,59897.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724838917704,0.0002503,59916.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838918608,0.0002503,59916.0,59914.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724838918808,0.0002503,59916.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724838919007,0.0002503,59916.0,59909.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724838919313,0.0002503,59916.0,59914.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724838919904,0.0979,59944.0,59914.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724838920109,0.444207,59938.0,59930.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724838920407,0.55968,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838920408,0.00092,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838920713,0.3608,59951.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838921015,0.3608,59951.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724838921312,0.083391,59949.0,59941.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838921504,0.083393,59948.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724838921708,0.3608,59951.0,59941.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838922415,0.3608,59944.0,59941.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838922616,0.3608,59944.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838922809,0.083418,59930.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838923115,0.3608,59930.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838923309,0.083427,59924.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838923508,0.3608,59922.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838923915,0.3608,59922.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724838924814,0.3608,59922.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724838925112,0.0002503,59923.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838925316,0.0002503,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724838925512,0.3608,59936.0,59922.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1724838925818,0.444201,59942.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724838926118,0.3608,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838926317,0.083407,59938.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838926615,0.0836573,59938.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838926807,0.0836573,59938.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724838927008,0.0002503,59938.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838927512,0.0002503,59938.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724838927820,0.0002503,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724838929218,0.0002503,59938.0,59937.0,1.183928]
["bitfinex-derivatives","BTCF0:USTF0",1724838929514,0.0002503,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724838930214,0.3608,59959.0,59937.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1724838930421,0.3608,59959.0,59955.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724838930721,0.083375,59961.0,59956.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724838931022,0.083375,59961.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724838931418,0.083376,59960.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724838931720,0.083384,59954.0,59953.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838932828,0.444184,59954.0,59953.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838933010,0.444184,59954.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838933011,1.02683709,59954.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838933210,0.3608,59949.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838933519,0.083397,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838933822,0.3608,59949.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724838934121,0.083396,59946.0,59940.0,0.3610503]
["bitfinex-derivatives","BTCF0:USTF0",1724838934419,0.3608,59942.0,59940.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838934625,0.3608,59942.0,59932.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724838934816,0.3608,59942.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838934817,0.083408,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838935010,0.444201,59942.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724838935212,0.3608,59942.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838935616,0.083413,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838935812,0.3608,59933.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838936216,0.3608,59933.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724838936217,0.3608,59926.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724838936515,0.083432,59920.0,59913.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724838936717,0.083432,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838936921,0.083432,59920.0,59913.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724838937120,0.0002503,59922.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724838937523,0.0002503,59922.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838937709,0.0002503,59922.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724838938209,0.0002503,59922.0,59920.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724838939013,0.0002503,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724838939218,0.05117972,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724838939415,0.3608,59944.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724838939416,0.1657613,59939.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724838939620,0.54333771,59944.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838939621,0.3608,59944.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838940015,0.083403,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724838940214,0.083403,59941.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724838940418,0.3608,59939.0,59933.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838940615,0.083412,59934.0,59933.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838942024,1.183972,59934.0,59933.0,0.0002503]
["bitfinex-derivatives","BTCF0:USTF0",1724838942724,1.183972,59934.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838942923,0.3608,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838943425,0.083421,59928.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838943628,0.3610503,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838944726,0.3610503,59931.0,59923.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724838944727,0.4444673,59931.0,59923.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724838944921,0.3610503,59931.0,59923.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724838945424,0.3610503,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838945629,0.083432,59920.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838945828,0.3608,59924.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838946032,0.083426,59925.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838946240,0.5513303,59931.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838946421,0.083426,59924.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724838946616,0.083431,59921.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838946823,0.083431,59921.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724838947020,0.3608,59926.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838947227,0.6347473,59931.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838947525,0.083418,59930.0,59926.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724838947926,0.5522503,59931.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838948135,0.5513303,59931.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838948321,0.083423,59927.0,59922.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724838948525,0.083423,59927.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838948726,0.083423,59927.0,59925.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724838949919,0.5523303,59931.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838950120,0.0002503,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724838951633,0.08342,59929.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838952246,0.3610503,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724838952632,0.0002503,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724838953329,0.0002503,59931.0,59926.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724838953529,0.083421,59928.0,59927.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724838954647,0.0002503,59931.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838954832,0.083422,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838955232,0.0002503,59931.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838955743,0.083419,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724838955946,0.0002503,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724838956246,0.083422,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838957340,0.1155503,59931.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838957939,0.083429,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838958239,0.08343,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838959847,0.36,59922.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838960035,0.3608,59917.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724838960232,0.08344,59914.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724838960737,0.08344,59914.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838960738,0.3608,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838961942,0.083446,59910.0,59908.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1724838962943,0.083446,59910.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724838963441,0.3608,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838963643,0.0002503,59919.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838963850,0.0002503,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724838966950,0.0836833,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724838967350,0.3610503,59919.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724838967553,0.0002503,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724838968555,0.3608,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724838969349,0.1818,59940.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838969549,0.0002503,59939.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838969958,0.0002503,59939.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724838970447,0.3608,59954.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724838970448,0.14441546,59942.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724838970653,0.05118868,59953.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724838970849,0.05118868,59953.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724838971045,7.1e-07,59946.0,59945.0,1.638034]
["bitfinex-derivatives","BTCF0:USTF0",1724838971244,6.8e-07,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724838971445,0.3608,59971.0,59952.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1724838971745,0.0002503,59964.0,59962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838972147,0.0002503,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724838972555,0.0002503,59964.0,59963.0,0.583692]
["bitfinex-derivatives","BTCF0:USTF0",1724838972753,0.0002503,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724838973056,0.0002503,59964.0,59962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838975754,0.0002503,59964.0,59962.0,0.804973]
["bitfinex-derivatives","BTCF0:USTF0",1724838976452,0.0002503,59964.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1724838977058,0.0002503,59964.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838977258,0.0002503,59964.0,59953.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724838977454,0.0002503,59964.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838977654,0.0002503,59964.0,59963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724838980254,0.0002503,59964.0,59963.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1724838982256,0.0002503,59964.0,59963.0,1.925292]
["bitfinex-derivatives","BTCF0:USTF0",1724838982958,0.08335,59979.0,59963.0,1.905292]
["bitfinex-derivatives","BTCF0:USTF0",1724838983160,0.01019785,59983.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724838983351,0.3608,60004.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724838983755,0.3608,59999.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838983963,0.083333,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838985561,0.00025007,60000.0,59990.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1724838985770,0.00025007,60000.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838985965,0.00025007,60000.0,59996.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724838986465,0.00025007,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724838986665,0.00025007,60000.0,59999.0,0.683322]
["bitfinex-derivatives","BTCF0:USTF0",1724838986854,0.00025007,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724838987260,0.00025007,60000.0,59999.0,1.183322]
["bitfinex-derivatives","BTCF0:USTF0",1724838987966,0.00025007,60000.0,59999.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1724838988362,0.00025007,60000.0,59999.0,1.183322]
["bitfinex-derivatives","BTCF0:USTF0",1724838989065,0.00025007,60000.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838989366,0.00025007,60000.0,59999.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1724838989567,0.00025007,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724838989760,0.00025007,60000.0,59999.0,1.183322]
["bitfinex-derivatives","BTCF0:USTF0",1724838992854,0.00025007,60000.0,59999.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1724838993257,0.00025007,60000.0,59999.0,1.183322]
["bitfinex-derivatives","BTCF0:USTF0",1724838993457,0.00025007,60000.0,59999.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1724838993667,0.00025007,60000.0,59999.0,1.183322]
["bitfinex-derivatives","BTCF0:USTF0",1724838994270,0.0833,60015.0,59999.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1724838994568,0.3608,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838995075,0.3608,60017.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724838995368,0.00025007,60021.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838996275,0.00025007,60021.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724838996572,0.3608,60038.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724838996573,0.3608,60038.0,60019.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1724838996764,0.3608,60038.0,60017.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724838996765,0.7236,60038.0,60020.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724838997268,0.3628,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838997472,0.48472,60057.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838997664,0.48472,60057.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838997665,0.00024983,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838997968,0.36304983,60044.0,60037.0,0.36104983]
["bitfinex-derivatives","BTCF0:USTF0",1724838998266,0.36304983,60044.0,60037.0,0.44431883]
["bitfinex-derivatives","BTCF0:USTF0",1724838998267,0.3628,60038.0,60037.0,0.44431883]
["bitfinex-derivatives","BTCF0:USTF0",1724838998470,0.00024983,60044.0,60037.0,0.36104983]
["bitfinex-derivatives","BTCF0:USTF0",1724838998667,0.3628,60038.0,60037.0,0.36104983]
["bitfinex-derivatives","BTCF0:USTF0",1724838998883,0.3628,60038.0,60037.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724838999174,0.4804,60048.0,60037.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724838999175,0.001,60048.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724838999474,0.083226,60068.0,60047.0,0.06434018]
["bitfinex-derivatives","BTCF0:USTF0",1724838999678,0.3608,60071.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724838999679,0.3628,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839000171,0.00024983,60065.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839000474,0.00024983,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839000673,0.36304983,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839001181,0.96304983,60065.0,60059.0,0.40905907]
["bitfinex-derivatives","BTCF0:USTF0",1724839001381,0.00024983,60065.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839001675,0.3628,60060.0,60058.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1724839001864,0.3628,60059.0,60058.0,0.40898686]
["bitfinex-derivatives","BTCF0:USTF0",1724839002071,0.3628,60059.0,60053.0,0.04818686]
["bitfinex-derivatives","BTCF0:USTF0",1724839002276,0.3628,60054.0,60052.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839002471,0.3628,60053.0,60052.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839002670,0.4748,60053.0,60052.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839002885,1.0748,60053.0,60052.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839003570,0.4748,60053.0,60052.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839004171,0.3628,60053.0,60052.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839004369,0.3628,60053.0,60052.0,0.36104983]
["bitfinex-derivatives","BTCF0:USTF0",1724839004871,0.195227,60068.0,60052.0,0.36104983]
["bitfinex-derivatives","BTCF0:USTF0",1724839005084,0.166476,60059.0,60057.0,0.04814987]
["bitfinex-derivatives","BTCF0:USTF0",1724839005372,0.60024983,60065.0,60044.0,0.04814884]
["bitfinex-derivatives","BTCF0:USTF0",1724839005373,0.25030995,60048.0,60044.0,0.04814884]
["bitfinex-derivatives","BTCF0:USTF0",1724839005571,0.25030995,60048.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839005572,0.3608,60051.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724839006065,0.61110995,60051.0,60044.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839006267,0.61110995,60051.0,60039.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839006268,0.25030995,60043.0,60039.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839006472,0.36,60045.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839006473,0.25030995,60032.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839006767,0.25030995,60030.0,60021.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839007182,0.25030995,60029.0,60023.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839007373,0.25030995,60029.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724839008175,0.36104983,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724839008584,0.36104983,60032.0,60028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724839008585,0.61135978,60032.0,60028.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839008771,0.25030995,60029.0,60027.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839009185,0.25030995,60029.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724839009486,0.25030995,60029.0,60023.0,0.04821006]
["bitfinex-derivatives","BTCF0:USTF0",1724839009672,0.00024983,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724839009974,0.00024983,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839009975,0.25030995,60032.0,60030.0,0.04829368]
["bitfinex-derivatives","BTCF0:USTF0",1724839010173,0.25030995,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724839010377,0.3608,60044.0,60028.0,0.06428553]
["bitfinex-derivatives","BTCF0:USTF0",1724839010675,0.3608,60051.0,60021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839010676,0.083262,60043.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724839010879,0.25030995,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724839011082,0.33357795,60038.0,60034.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839011280,0.61110995,60035.0,60034.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839012382,0.69438195,60035.0,60034.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839013185,0.61110995,60035.0,60034.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839013384,0.3608,60035.0,60034.0,0.08352283]
["bitfinex-derivatives","BTCF0:USTF0",1724839013585,0.3608,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724839014287,0.3608,60040.0,60039.0,0.14786085]
["bitfinex-derivatives","BTCF0:USTF0",1724839014485,0.3608,60045.0,60039.0,0.12687902]
["bitfinex-derivatives","BTCF0:USTF0",1724839014690,0.25030995,60045.0,60042.0,0.09692307]
["bitfinex-derivatives","BTCF0:USTF0",1724839014893,0.25030995,60045.0,60037.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839014894,0.3608,60051.0,60043.0,0.12687902]
["bitfinex-derivatives","BTCF0:USTF0",1724839015086,0.25030995,60047.0,60044.0,0.28130221]
["bitfinex-derivatives","BTCF0:USTF0",1724839015287,0.5524,60058.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839015288,0.36172,60058.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839015489,0.3608,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724839015689,0.36104983,60058.0,60057.0,0.21012002]
["bitfinex-derivatives","BTCF0:USTF0",1724839015886,0.69459978,60058.0,60057.0,0.12687902]
["bitfinex-derivatives","BTCF0:USTF0",1724839016094,0.69459978,60058.0,60056.0,0.08077853]
["bitfinex-derivatives","BTCF0:USTF0",1724839016095,0.61135978,60058.0,60056.0,0.08077853]
["bitfinex-derivatives","BTCF0:USTF0",1724839016296,0.61135978,60058.0,60051.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724839016297,0.25030995,60052.0,60051.0,0.09718644]
["bitfinex-derivatives","BTCF0:USTF0",1724839016494,0.61110995,60052.0,60051.0,0.22409193]
["bitfinex-derivatives","BTCF0:USTF0",1724839016988,0.69435795,60052.0,60051.0,0.12711348]
["bitfinex-derivatives","BTCF0:USTF0",1724839017291,0.3608,60052.0,60051.0,0.12711348]
["bitfinex-derivatives","BTCF0:USTF0",1724839017695,0.3608,60052.0,60051.0,0.21036348]
["bitfinex-derivatives","BTCF0:USTF0",1724839017887,0.61110995,60052.0,60051.0,0.21036348]
["bitfinex-derivatives","BTCF0:USTF0",1724839018194,0.36104983,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724839018195,1e-08,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724839018496,1e-08,60058.0,60057.0,0.12686365]
["bitfinex-derivatives","BTCF0:USTF0",1724839018801,0.25030996,60058.0,60057.0,0.21010465]
["bitfinex-derivatives","BTCF0:USTF0",1724839018995,1e-08,60058.0,60057.0,0.21010465]
["bitfinex-derivatives","BTCF0:USTF0",1724839019190,1e-08,60058.0,60057.0,0.30701492]
["bitfinex-derivatives","BTCF0:USTF0",1724839019500,0.25030995,60061.0,60057.0,0.12686365]
["bitfinex-derivatives","BTCF0:USTF0",1724839019688,0.25030995,60061.0,60060.0,0.16399166]
["bitfinex-derivatives","BTCF0:USTF0",1724839019888,0.25030995,60061.0,60060.0,0.29083475]
["bitfinex-derivatives","BTCF0:USTF0",1724839020089,0.25030995,60061.0,60060.0,0.57088009]
["bitfinex-derivatives","BTCF0:USTF0",1724839020290,0.25030995,60061.0,60060.0,0.12684309]
["bitfinex-derivatives","BTCF0:USTF0",1724839020691,0.25030995,60061.0,60060.0,0.21008009]
["bitfinex-derivatives","BTCF0:USTF0",1724839020990,0.00016626,60067.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724839021194,0.19219133,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724839021490,6e-05,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724839021995,6e-05,60099.0,60098.0,0.683184]
["bitfinex-derivatives","BTCF0:USTF0",1724839022185,6e-05,60099.0,60098.0,1.182384]
["bitfinex-derivatives","BTCF0:USTF0",1724839022386,6e-05,60099.0,60098.0,1.903984]
["bitfinex-derivatives","BTCF0:USTF0",1724839022797,6e-05,60099.0,60098.0,0.804784]
["bitfinex-derivatives","BTCF0:USTF0",1724839023195,6e-05,60099.0,60098.0,1.404784]
["bitfinex-derivatives","BTCF0:USTF0",1724839023391,6e-05,60099.0,60098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724839023792,6e-05,60099.0,60098.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724839023987,6e-05,60099.0,60098.0,1.903984]
["bitfinex-derivatives","BTCF0:USTF0",1724839024198,6e-05,60099.0,60098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724839024396,0.25036995,60099.0,60098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724839024803,0.25036995,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839025695,0.083191,60093.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839025890,0.33350095,60093.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839026087,0.25030995,60093.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839026293,0.36086,60099.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839026486,0.25030995,60098.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839026692,0.61116995,60099.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839027196,0.25030995,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839027599,0.08319,60094.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839027795,0.25030995,60093.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839028496,0.36086,60099.0,60092.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839028699,0.25030995,60098.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839028894,6e-05,60099.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839029086,6e-05,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839029693,0.083171,60108.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839029694,0.25030995,60108.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839029896,0.25030995,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839030301,0.25030995,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839030691,0.083171,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839030891,0.25030995,60107.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839031097,0.33348695,60104.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839031896,0.3608,60112.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839032096,0.25030995,60107.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839032802,0.25030995,60107.0,60105.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724839033312,0.443966,60112.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839033495,0.25030995,60109.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839033698,0.3608,60112.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839033699,0.25030995,60108.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839033902,0.33348095,60108.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839034303,0.25030995,60105.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839034509,0.25030995,60104.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839035012,0.083166,60112.0,60102.0,1.043978]
["bitfinex-derivatives","BTCF0:USTF0",1724839035306,0.083167,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839035721,0.083175,60105.0,60102.0,0.08191861]
["bitfinex-derivatives","BTCF0:USTF0",1724839036004,0.33348795,60103.0,60102.0,0.08191861]
["bitfinex-derivatives","BTCF0:USTF0",1724839036215,0.97190995,60103.0,60088.0,0.04808618]
["bitfinex-derivatives","BTCF0:USTF0",1724839036397,0.97190995,60103.0,60088.0,0.13128418]
["bitfinex-derivatives","BTCF0:USTF0",1724839036398,0.3608,60090.0,60088.0,0.13128418]
["bitfinex-derivatives","BTCF0:USTF0",1724839036603,0.3608,60090.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724839036916,0.3608,60090.0,60083.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724839036917,0.25030995,60089.0,60083.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839037112,0.61110995,60084.0,60083.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839038118,0.3608,60084.0,60083.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839038303,0.08343785,60095.0,60083.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839038304,0.3608,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724839038813,0.00024885,60095.0,60083.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839038814,0.00024885,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724839039118,0.083176,60104.0,60083.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839039119,0.3608,60101.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839039416,0.3608,60101.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724839039717,0.25030995,60099.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724839039907,0.08319,60094.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839040102,0.61110995,60088.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839040410,0.3608,60096.0,60084.0,0.08345361]
["bitfinex-derivatives","BTCF0:USTF0",1724839040599,0.25030995,60085.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839040802,0.25030995,60088.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839041207,0.25030995,60085.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839041713,0.61110995,60085.0,60084.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839041904,0.61110995,60085.0,60084.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839042915,0.25030995,60085.0,60084.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839044209,0.00024885,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839044615,0.2505588,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839045415,0.00024885,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839045622,0.3608,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724839045822,0.083172,60107.0,60097.0,0.04827124]
["bitfinex-derivatives","BTCF0:USTF0",1724839046121,0.25030995,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724839046417,0.25030995,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724839046624,0.2519,60121.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724839046625,0.6127,60121.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839046821,0.25030995,60105.0,60103.0,0.06440041]
["bitfinex-derivatives","BTCF0:USTF0",1724839047017,0.3608,60108.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724839047212,0.3608,60108.0,60098.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724839047213,0.25030995,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724839048023,0.3608,60115.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839048320,0.3608,60115.0,60109.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1724839048321,0.25030995,60112.0,60109.0,0.06446369]
["bitfinex-derivatives","BTCF0:USTF0",1724839048625,0.25030995,60112.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839048626,0.3608,60132.0,60111.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724839048820,0.3608,60132.0,60127.0,0.04836378]
["bitfinex-derivatives","BTCF0:USTF0",1724839048821,0.25030995,60128.0,60127.0,0.04836378]
["bitfinex-derivatives","BTCF0:USTF0",1724839049020,0.25030995,60128.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839049021,0.25030995,60128.0,60126.0,0.06448504]
["bitfinex-derivatives","BTCF0:USTF0",1724839049336,0.3608,60138.0,60124.0,0.0806063]
["bitfinex-derivatives","BTCF0:USTF0",1724839049514,0.25030995,60137.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839049719,0.25030995,60144.0,60136.0,0.56805297]
["bitfinex-derivatives","BTCF0:USTF0",1724839050021,0.3608,60157.0,60143.0,0.44137477]
["bitfinex-derivatives","BTCF0:USTF0",1724839050229,0.3608,60157.0,60152.0,0.06440893]
["bitfinex-derivatives","BTCF0:USTF0",1724839050416,0.3608,60157.0,60154.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839050721,0.3608,60157.0,60153.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839050923,0.7216,60157.0,60152.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839051132,0.7216,60157.0,60147.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839051422,0.3608,60148.0,60144.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839051614,0.3608,60148.0,60136.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839051615,0.3608,60145.0,60133.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839051811,0.3608,60135.0,60134.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839052021,0.3608,60135.0,60132.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839052230,0.3608,60140.0,60134.0,0.04821133]
["bitfinex-derivatives","BTCF0:USTF0",1724839052531,0.3608,60140.0,60130.0,0.0482193]
["bitfinex-derivatives","BTCF0:USTF0",1724839052532,0.3608,60135.0,60130.0,0.0482193]
["bitfinex-derivatives","BTCF0:USTF0",1724839052819,0.083137,60132.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839053028,0.083154,60120.0,60119.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1724839053218,0.083154,60120.0,60115.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1724839053417,0.3608,60123.0,60116.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1724839053726,0.3608,60123.0,60119.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1724839053917,0.3608,60123.0,60118.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1724839054122,0.3608,60126.0,60122.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1724839054317,0.0002494,60127.0,60122.0,0.42510591]
["bitfinex-derivatives","BTCF0:USTF0",1724839054514,0.0002494,60127.0,60125.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724839054722,0.3608,60143.0,60125.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724839054723,0.3608,60143.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839055021,0.3608,60143.0,60138.0,0.04818541]
["bitfinex-derivatives","BTCF0:USTF0",1724839055327,0.3608,60143.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724839055523,0.3608,60143.0,60139.0,0.04818541]
["bitfinex-derivatives","BTCF0:USTF0",1724839055524,0.3608,60152.0,60143.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724839055726,0.3608,60152.0,60139.0,0.04818541]
["bitfinex-derivatives","BTCF0:USTF0",1724839055727,0.3608,60145.0,60139.0,0.04818541]
["bitfinex-derivatives","BTCF0:USTF0",1724839056020,0.3608,60140.0,60136.0,0.04843481]
["bitfinex-derivatives","BTCF0:USTF0",1724839056226,0.3608,60140.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839056830,0.3608,60137.0,60136.0,0.04843481]
["bitfinex-derivatives","BTCF0:USTF0",1724839057034,0.3608,60137.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839058622,0.3608,60137.0,60136.0,0.5822614]
["bitfinex-derivatives","BTCF0:USTF0",1724839058830,0.3608,60145.0,60143.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724839059020,0.00024869,60148.0,60140.0,0.04811736]
["bitfinex-derivatives","BTCF0:USTF0",1724839059219,0.00024869,60148.0,60139.0,0.40891736]
["bitfinex-derivatives","BTCF0:USTF0",1724839059422,0.00024869,60148.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724839059721,0.3608,60150.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724839059925,0.083114,60149.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839060122,0.3608,60144.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839060326,0.3608,60144.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839060625,0.3608,60137.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839060923,0.3608,60142.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839061132,0.08312,60145.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839061133,0.3608,60137.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839061331,0.3608,60142.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839061633,0.3608,60148.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839062027,0.3608,60143.0,60136.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839062630,0.3608,60143.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724839062832,0.3608,60149.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724839063146,0.3608,60154.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839063330,0.3608,60154.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724839063629,0.3608,60154.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724839064534,0.3608,60154.0,60152.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724839065833,0.52808,60164.0,60160.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724839066024,0.52716,60164.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839066228,0.3608,60158.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839067742,0.3608,60158.0,60156.0,0.0833524]
["bitfinex-derivatives","BTCF0:USTF0",1724839068337,0.31090977,60158.0,60156.0,0.0833524]
["bitfinex-derivatives","BTCF0:USTF0",1724839068838,0.611174,60164.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724839069028,0.610254,60164.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724839069231,0.3608,60196.0,60163.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724839069432,0.1227,60213.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839069433,0.3608,60193.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839069743,0.3608,60187.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839069944,0.1227,60192.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839070127,0.3608,60185.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839070322,0.3622863,60197.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839070524,0.3608,60192.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839070727,0.3608,60184.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839071129,0.083067,60183.0,60173.0,0.0833294]
["bitfinex-derivatives","BTCF0:USTF0",1724839071334,0.083067,60183.0,60174.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724839071530,0.1303,60182.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839071830,0.083072,60180.0,60173.0,0.0833304]
["bitfinex-derivatives","BTCF0:USTF0",1724839072034,0.1303,60182.0,60173.0,0.0833304]
["bitfinex-derivatives","BTCF0:USTF0",1724839072233,0.3608,60183.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839072429,0.1213,60191.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839072430,0.3608,60186.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839072630,0.3608,60180.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839073129,0.083079,60175.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839073834,0.3608,60186.0,60173.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724839074132,0.083066,60184.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724839074329,0.3608,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839074634,0.3608,60202.0,60193.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724839074839,0.3608,60202.0,60195.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724839075044,0.3608,60205.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839075329,0.1221,60216.0,60189.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839075330,0.3608,60195.0,60189.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839076128,0.3608,60195.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724839076531,0.3522,60200.0,60196.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724839077529,0.3522,60200.0,60196.0,0.581417]
["bitfinex-derivatives","BTCF0:USTF0",1724839077932,0.083055,60198.0,60189.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839078134,0.083054,60199.0,60191.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724839078528,0.3522,60200.0,60195.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724839078840,0.3522,60200.0,60199.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724839079133,0.3522,60200.0,60199.0,0.804653]
["bitfinex-derivatives","BTCF0:USTF0",1724839079336,0.3522,60200.0,60199.0,1.303013]
["bitfinex-derivatives","BTCF0:USTF0",1724839079539,0.3522,60200.0,60199.0,1.903013]
["bitfinex-derivatives","BTCF0:USTF0",1724839080150,0.1204,60223.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839080439,0.3608,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839080642,0.083005,60235.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839080643,0.3608,60233.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839081243,0.3608,60233.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839081244,0.083018,60225.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839081434,0.3608,60225.0,60216.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839081949,0.62136,60224.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082134,0.3608,60217.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082334,0.3732,60224.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082335,0.443824,60221.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082535,0.3608,60229.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082733,0.3608,60229.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082734,0.3608,60220.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839082936,0.3608,60213.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839083135,0.02939831,60236.0,60197.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724839083136,0.08303,60217.0,60210.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839083339,0.48124,60219.0,60210.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839083536,0.3608,60219.0,60210.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839083742,0.3608,60219.0,60210.0,0.08328619]
["bitfinex-derivatives","BTCF0:USTF0",1724839083929,0.00024847,60222.0,60210.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839084136,0.00024847,60222.0,60220.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724839084330,0.3608,60233.0,60223.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724839084544,0.02939831,60236.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839084935,0.3608,60234.0,60225.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1724839085133,0.3608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839085542,0.1291,60235.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839085844,0.02939831,60236.0,60234.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724839086836,0.02939831,60236.0,60234.0,1.541844]
["bitfinex-derivatives","BTCF0:USTF0",1724839087042,2.3e-07,60236.0,60235.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1724839087341,2.3e-07,60236.0,60235.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1724839087552,0.082969,60261.0,60241.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724839087737,0.082979,60253.0,60245.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839087933,0.1278,60257.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839087934,0.082988,60247.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839088242,0.082994,60242.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839088545,0.3608,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839088737,0.1301,60246.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839088949,0.3608,60239.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839089144,0.1278,60238.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839089341,0.2108,60238.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839089746,0.02813573,60238.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839089947,0.083017,60226.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839090246,0.083029,60217.0,60207.0,0.0478304]
["bitfinex-derivatives","BTCF0:USTF0",1724839090437,0.3608,60217.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839090638,0.083038,60211.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839090840,0.581318,60210.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839091045,0.443838,60210.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839091240,0.36104898,60210.0,60197.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1724839091445,0.36104898,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839091642,0.36104898,60210.0,60197.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1724839091843,0.08305,60202.0,60197.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839092042,0.3608,60204.0,60197.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839092348,0.3608,60198.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839092754,0.3608,60198.0,60173.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724839092755,0.3608,60188.0,60173.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724839092941,0.083071,60187.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839093138,0.3608,60191.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839093546,0.083075,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839093758,0.083077,60182.0,60180.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839093942,0.3608,60184.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839094147,0.9608,60191.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839094148,0.36164,60191.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839094342,0.36164,60191.0,60169.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1724839094343,0.3608,60185.0,60169.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1724839094551,0.443881,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839094741,0.3608,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839095349,0.3608,60179.0,60171.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724839095541,0.00024919,60180.0,60177.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724839095744,0.3608,60191.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839095955,0.08308,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839096455,0.083072,60186.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839096650,0.443872,60186.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839096949,0.083078,60181.0,60173.0,0.0478304]
["bitfinex-derivatives","BTCF0:USTF0",1724839097256,0.00024919,60185.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839097257,0.083079,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839097452,0.083084,60177.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839097650,0.083084,60177.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839097847,0.443887,60175.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839098044,0.00024919,60185.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839098250,0.3608,60180.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839098457,0.3608,60180.0,60172.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724839098758,0.3608,60180.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839098759,0.3608,60180.0,60173.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724839099055,0.3608,60180.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839099056,0.00024919,60185.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839099856,0.00024919,60185.0,60183.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724839100253,0.083037,60211.0,60183.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724839100254,0.3608,60212.0,60184.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1724839100460,0.3608,60217.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839100758,0.3608,60217.0,60200.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724839100759,1.043828,60217.0,60200.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724839101059,0.3608,60212.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839101247,0.3608,60206.0,60200.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1724839101555,0.3608,60206.0,60200.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839101556,0.3608,60201.0,60200.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839101761,0.3608,60201.0,60174.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1724839102059,0.3608,60201.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839102060,0.083065,60191.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839102254,0.083075,60184.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839102464,0.083077,60182.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839102953,0.581599,60181.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839103253,0.083085,60176.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839103459,0.3608,60183.0,60172.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839103460,0.49852,60180.0,60172.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839103751,0.083081,60180.0,60172.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839103954,0.083081,60179.0,60172.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839104349,0.3608,60177.0,60172.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839105548,0.00024919,60184.0,60172.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839105753,0.00024919,60184.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839106164,0.083076,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839106456,0.00024919,60184.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839106853,0.083076,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839107056,0.443876,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839107258,0.3608,60183.0,60177.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724839107461,0.00024919,60184.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839107851,0.00024919,60184.0,60182.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724839108054,0.00024919,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839108472,1.9e-07,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839108659,1.9e-07,60184.0,60183.0,1.45928]
["bitfinex-derivatives","BTCF0:USTF0",1724839108859,0.3608,60213.0,60183.0,1.45928]
["bitfinex-derivatives","BTCF0:USTF0",1724839109050,0.3608,60213.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839109551,0.3608,60213.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839110358,0.3608,60213.0,60206.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1724839110558,0.3608,60213.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839110559,0.00024919,60214.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839110959,0.00024919,60214.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839110960,0.49824,60213.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839111267,0.0012092,60214.0,60210.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724839111461,0.00024919,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839112466,0.3608,60240.0,60213.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1724839112655,0.3608,60240.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839112859,0.3608,60240.0,60231.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1724839113865,0.3608,60240.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839114064,0.3608,60232.0,60229.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839114459,0.49808,60231.0,60229.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839114665,0.49808,60231.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839114864,0.3608,60214.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839115163,0.3608,60214.0,60202.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724839115368,0.3608,60206.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839115565,0.3608,60208.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839116164,0.00024898,60209.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839116369,0.00024898,60209.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839116564,0.3608,60228.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839116765,0.3608,60228.0,60216.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1724839117071,0.3608,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839117269,0.3608,60228.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839117466,0.3608,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839117666,0.3608,60229.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839117667,0.3608,60220.0,60218.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839117866,0.443825,60220.0,60218.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839118063,0.4982,60219.0,60218.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839118260,0.4982,60219.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839118261,0.859,60219.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839118469,0.083038,60211.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839118871,0.3608,60219.0,60208.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724839119167,0.3608,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839119373,0.3608,60219.0,60207.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839119577,0.3608,60219.0,60213.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724839119763,0.3608,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839119964,0.3608,60219.0,60217.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724839120275,0.00024898,60220.0,60218.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1724839120575,0.00024898,60220.0,60218.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1724839120778,0.05096574,60235.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839120972,0.3608,60237.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839121475,0.3608,60237.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839121476,0.3608,60232.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839121662,0.3608,60232.0,60220.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724839121867,0.36104788,60232.0,60221.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1724839122064,0.00024788,60232.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839122369,0.05955306,60255.0,60222.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724839122370,0.05955306,60264.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839122574,0.082965,60264.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839122783,0.3608,60266.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839123077,0.3608,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839123275,0.3608,60259.0,60250.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839123494,0.3608,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839123784,0.3608,60258.0,60246.0,0.352177]
["bitfinex-derivatives","BTCF0:USTF0",1724839123785,0.082987,60247.0,60246.0,0.352177]
["bitfinex-derivatives","BTCF0:USTF0",1724839123965,0.3608,60247.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839124165,0.083004,60235.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839124469,0.083004,60235.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839124470,0.3608,60235.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839124668,1.18319196,60234.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839124975,0.99058,60234.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839125175,0.083014,60228.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839125368,0.49808,60233.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839125574,0.49808,60232.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839125764,0.083014,60228.0,60226.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839125970,0.49808,60232.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839125971,0.08302,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839126270,0.08302,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839126271,1.09816,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839126470,0.49816,60222.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839126669,0.6,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839126670,0.36164,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839126877,0.083007,60233.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839127081,0.083009,60231.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839127465,0.083012,60229.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839127678,0.49812,60230.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839127679,0.083014,60228.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839127875,0.083014,60228.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839128081,0.49812,60228.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839128378,0.083007,60233.0,60221.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1724839128577,0.13278898,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839128773,0.13194898,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839128980,0.13194898,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839129170,0.13194898,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839129370,0.00024898,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839129771,0.083012,60230.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839130183,0.083012,60230.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839130184,0.49812,60229.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839130381,0.083021,60222.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839130886,1.181181,60222.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839131071,0.00092,60229.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839131272,0.00024898,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839131473,0.00024898,60234.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839131678,0.49808,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839131880,0.3608,60231.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839132082,0.083021,60223.0,60221.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839132587,0.083025,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839133177,0.3608,60224.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839133392,0.3608,60224.0,60211.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839133393,0.3608,60212.0,60211.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839133686,0.85904,60212.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839133885,0.083045,60205.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839134281,0.083045,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839134282,0.127,60211.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839134486,0.3608,60203.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839134682,0.3608,60203.0,60196.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839134683,0.083057,60197.0,60196.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724839134879,0.083062,60193.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839135187,0.3608,60198.0,60167.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724839135188,0.083065,60191.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839135377,0.08307,60187.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839135581,0.083076,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839136282,0.443876,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839136484,0.3608,60178.0,60173.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839136983,0.19188035,60177.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839137186,0.00024919,60186.0,60177.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724839137391,0.00024919,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839138596,0.3608,60203.0,60192.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724839138791,0.3608,60203.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839138987,0.443848,60203.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839139185,0.85916,60203.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839139385,0.85916,60203.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839139386,0.49836,60202.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839139587,0.08306,60194.0,60193.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839140092,1.4592,60194.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839140290,0.3608,60187.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839140589,0.1336,60193.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839140793,0.3608,60189.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839141094,0.3608,60189.0,60179.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839141289,0.00024919,60192.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839141595,0.00024919,60192.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839141794,0.00024919,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839142283,0.1336,60211.0,60194.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724839142486,0.1336,60211.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839142688,0.443836,60212.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839142892,0.3608,60219.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839143492,0.083044,60206.0,60205.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839143988,0.083058,60196.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839144293,0.08306,60194.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839144688,0.3608,60198.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839144995,0.3608,60207.0,60206.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724839145187,0.3608,60207.0,60193.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724839145188,0.083028,60217.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839145384,0.3608,60228.0,60198.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724839145691,0.083037,60211.0,60198.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724839145894,0.3608,60211.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839146098,0.3608,60211.0,60198.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839146099,0.00024919,60210.0,60198.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839146794,0.083042,60207.0,60198.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839146991,0.00024919,60210.0,60198.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724839147296,0.00024919,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839149101,0.3608,60224.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839149293,0.083015,60227.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839149494,0.3608,60230.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839149793,0.443811,60230.0,60218.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1724839149988,0.083012,60229.0,60218.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724839150295,0.36104919,60230.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839150498,0.36104919,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839150697,0.44406019,60230.0,60217.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1724839150889,0.083012,60229.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839151198,0.3608,60240.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724839151591,0.3608,60240.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839151787,0.3608,60248.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839151988,0.3608,60243.0,60222.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1724839152294,0.08301,60231.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839152492,0.00024899,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839152897,0.00024899,60239.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839153398,0.00024899,60239.0,60236.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1724839153590,0.082979,60253.0,60240.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724839153792,0.082979,60253.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839153793,0.3608,60247.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839153994,0.082994,60242.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839154191,0.082998,60239.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839154392,0.3608,60240.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839154703,0.083007,60233.0,60229.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839154999,0.3608,60240.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839155000,0.3608,60235.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839155189,0.18736086,60232.0,60194.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724839155396,0.3608,60214.0,60209.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724839155590,0.3608,60227.0,60225.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1724839155889,0.3608,60240.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839156096,0.3608,60240.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839156299,0.00024899,60238.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839156804,0.00024899,60238.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724839157009,0.00024899,60238.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839157198,0.00024899,60238.0,60233.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724839157506,0.00024899,60238.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839157696,0.00024899,60238.0,60229.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724839158095,0.00024899,60238.0,60231.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724839158897,0.00024899,60238.0,60228.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724839159097,0.3608,60234.0,60228.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724839159299,0.00024899,60238.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839159500,0.08324899,60238.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839159806,0.083022,60222.0,60210.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724839159998,0.083022,60222.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839159999,0.3608,60216.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839160305,0.3608,60222.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839160903,0.3608,60222.0,60216.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724839161405,0.3608,60222.0,60210.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839161910,0.3608,60222.0,60214.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724839162400,0.41176278,60222.0,60210.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839162611,0.3608,60222.0,60217.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724839162998,0.3608,60222.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839163299,0.3608,60222.0,60221.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724839163604,0.00024899,60223.0,60221.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1724839163995,0.082997,60240.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724839164197,0.05096151,60241.0,60227.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1724839164396,0.3608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839164610,0.083006,60234.0,60227.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1724839164908,0.083006,60234.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839164909,0.083006,60234.0,60228.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724839165101,0.3608,60235.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839165703,0.3608,60235.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724839166205,0.3608,60235.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839166909,0.083007,60233.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839167208,0.3608,60228.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839167503,0.443813,60228.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839167710,0.083015,60227.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839167912,0.3608,60228.0,60225.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839168296,0.083023,60222.0,60210.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724839168517,0.3608,60218.0,60210.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724839168708,0.3608,60218.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839169210,0.36104899,60218.0,60211.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724839169504,0.36104899,60218.0,60212.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1724839169709,0.36104899,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839169710,0.00024899,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839169909,0.00024899,60218.0,60211.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1724839170097,0.3608,60217.0,60211.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1724839171110,0.3608,60217.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839171610,0.00024899,60218.0,60214.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724839172102,0.00024899,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839172305,0.00024899,60218.0,60217.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724839172706,0.00024899,60218.0,60211.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724839172917,0.00024899,60218.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839173616,0.00024899,60218.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839173617,0.3608,60210.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839173910,0.3608,60210.0,60209.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724839174310,0.3608,60210.0,60205.0,0.08329399]
["bitfinex-derivatives","BTCF0:USTF0",1724839174509,0.3608,60210.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839175112,0.3608,60210.0,60208.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724839175309,0.05096788,60213.0,60208.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724839175608,0.083035,60213.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724839175811,0.083035,60213.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839175812,0.083035,60213.0,60209.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1724839176114,0.3608,60215.0,60210.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724839176304,0.3608,60213.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839177005,0.08327599,60218.0,60213.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724839177310,0.083029,60217.0,60213.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1724839177505,0.3608,60214.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839177813,0.083032,60215.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839178006,0.3608,60212.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839178206,0.083033,60214.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1724839178509,0.443829,60217.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839178710,0.083035,60212.0,60206.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1724839178909,0.443829,60217.0,60211.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839179408,0.85904,60217.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839179609,0.083044,60206.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839179809,0.083037,60211.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839180109,0.3608,60217.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839180110,0.3608,60210.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839180311,0.083041,60208.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839180508,0.3608,60210.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839180509,0.083044,60206.0,60205.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839181710,0.083044,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839182509,0.3608,60208.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839182712,0.3608,60210.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839183419,0.443844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839183608,0.083044,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839184815,0.3608,60208.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839185306,0.443842,60208.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839185906,0.083042,60207.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839186109,0.3608,60208.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839186404,0.3608,60212.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839187512,0.443844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839188115,1.343844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839188306,0.3608,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839188808,1.343844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839189619,0.443844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839193417,1.625168,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839194221,0.443844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839194407,0.942124,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839194608,0.443844,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839194813,1.025168,60206.0,60205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839195129,0.00084,60214.0,60205.0,1.45908001]
["bitfinex-derivatives","BTCF0:USTF0",1724839195429,0.3608,60219.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839195732,0.3608,60219.0,60217.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724839196023,0.082988,60247.0,60217.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1724839196024,0.3608,60230.0,60217.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1724839196213,0.3608,60230.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839196414,0.3608,60237.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839196616,0.3608,60237.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839196819,0.3608,60237.0,60230.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1724839197327,0.3608,60237.0,60233.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1724839197526,0.3608,60237.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839197826,0.3608,60237.0,60235.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724839198315,0.3608,60237.0,60228.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724839198520,0.3608,60237.0,60231.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724839199034,0.3608,60237.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839199318,0.3608,60237.0,60230.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724839199709,0.3608,60237.0,60233.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724839200116,0.3608,60237.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839200320,0.083013,60228.0,60227.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839200523,0.1535,60236.0,60227.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839200524,0.17771979,60236.0,60227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839200824,0.3608,60239.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839201325,0.3608,60239.0,60227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839201635,0.3608,60247.0,60231.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839201835,0.3608,60247.0,60238.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1724839202032,0.3608,60264.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839202225,0.082971,60259.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839202425,0.3608,60264.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839202832,0.3608,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839203032,0.442979,60253.0,60251.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839203234,0.442979,60253.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839203535,0.3608,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839203721,0.5047,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839203928,1.75742,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839204622,0.6595,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839204825,0.74248,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839205127,0.58768,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839205625,0.3608,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839205826,0.3608,60257.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839206725,0.3608,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839207131,1.5417,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839207330,2.52468,60252.0,60251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839207632,2.52468,60252.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839207633,2.99248352,60252.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839207832,0.3608,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839208134,0.3608,60245.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839208334,0.083011,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839208637,0.083011,60230.0,60221.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839208932,0.3608,60232.0,60221.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839209122,0.3608,60224.0,60221.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839209330,0.3608,60224.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839209331,0.08303,60216.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839209529,0.85816,60223.0,60196.0,0.52019115]
["bitfinex-derivatives","BTCF0:USTF0",1724839209530,0.083036,60212.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839209731,0.083026,60219.0,60196.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839209936,0.3608,60218.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839210622,0.00024899,60220.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839210823,0.3608,60218.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839211530,0.08304,60209.0,60207.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839211726,0.44384,60209.0,60207.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724839212135,1.04384,60209.0,60207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839212337,0.49828,60208.0,60207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839212635,0.68004143,60208.0,60207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839212933,1.28004143,60208.0,60207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839213136,1.44612343,60208.0,60207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839214140,1.44612343,60208.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839214141,0.083071,60187.0,60174.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724839214340,0.3608,60186.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839214547,0.3608,60180.0,60171.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1724839214731,0.3608,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839214935,0.44388,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839215236,0.3608,60180.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839215441,0.3608,60175.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839216333,0.083081,60179.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839216534,0.7208,60181.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839216535,0.36168,60181.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839216831,0.7208,60181.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839217035,0.443889,60173.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839217238,0.3608,60173.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839218033,0.3608,60173.0,60170.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724839218334,0.3608,60173.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839218933,0.3608,60173.0,60171.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724839219336,0.3608,60173.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839219337,0.3608,60178.0,60175.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724839219646,0.3608,60178.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839219647,0.443882,60178.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839219849,0.3608,60178.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839220047,0.083093,60171.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839220344,0.36164,60173.0,60170.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724839220537,0.36164,60173.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839220733,0.083092,60171.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839220934,0.3608,60173.0,60169.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1724839221135,0.0002492,60182.0,60180.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724839221436,0.0002492,60182.0,60157.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724839221437,0.49856,60157.0,60125.0,0.11207762]
["bitfinex-derivatives","BTCF0:USTF0",1724839221640,0.3608,60126.0,60125.0,0.01032461]
["bitfinex-derivatives","BTCF0:USTF0",1724839221839,0.49856,60136.0,60124.0,0.14132461]
["bitfinex-derivatives","BTCF0:USTF0",1724839222148,0.7216,60125.0,60124.0,0.14132461]
["bitfinex-derivatives","BTCF0:USTF0",1724839222540,0.7216,60125.0,60124.0,0.74132461]
["bitfinex-derivatives","BTCF0:USTF0",1724839222743,0.174,60125.0,60124.0,1.24028461]
["bitfinex-derivatives","BTCF0:USTF0",1724839223048,0.00024948,60131.0,60130.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724839223343,0.36104948,60131.0,60130.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724839223550,0.00024948,60131.0,60130.0,1.182069]
["bitfinex-derivatives","BTCF0:USTF0",1724839223941,0.3608,60137.0,60130.0,1.182069]
["bitfinex-derivatives","BTCF0:USTF0",1724839223942,0.3608,60137.0,60136.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724839224250,0.3608,60148.0,60144.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724839224438,0.49856,60158.0,60137.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724839224844,0.3608,60160.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839225157,0.00024948,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839225446,0.00024948,60154.0,60147.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724839225942,0.3608,60177.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839226150,0.3608,60177.0,60142.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724839226151,0.3608,60172.0,60153.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1724839226452,0.85936,60172.0,60162.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724839226634,0.85936,60172.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839226635,0.49856,60172.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839226835,0.3608,60187.0,60177.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724839227034,0.3608,60187.0,60177.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1724839227241,0.3608,60187.0,60178.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724839227443,0.3608,60187.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839227640,0.3608,60187.0,60185.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724839228041,0.3608,60187.0,60177.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1724839228243,0.49856,60182.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839228439,0.3608,60187.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839228649,0.3608,60208.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839228841,0.49856,60200.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839229044,0.49856,60196.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839229245,0.49856,60196.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839229246,0.3608,60190.0,60179.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724839229439,0.3608,60190.0,60178.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1724839229440,0.49856,60187.0,60178.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1724839229649,0.00024924,60189.0,60182.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724839229838,0.00024924,60189.0,60178.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1724839230153,0.00024924,60189.0,60178.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724839230343,0.00024924,60189.0,60185.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724839230542,0.00024924,60189.0,60187.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724839230847,0.00024924,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839230848,0.3608,60208.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839231044,0.3608,60208.0,60183.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724839231251,0.16,60228.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839231252,0.3608,60215.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839231441,0.49856,60216.0,60207.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724839231745,0.49856,60216.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839231746,0.083043,60207.0,60205.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839231946,0.85936,60206.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839232149,0.49856,60198.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839232651,0.49856,60194.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839232850,0.083063,60192.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839233046,0.083063,60192.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839233047,0.581632,60186.0,60184.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839233552,0.581632,60186.0,60167.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724839233553,0.083081,60179.0,60167.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724839233751,0.3608,60180.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839233943,0.3608,60180.0,60164.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724839234146,0.3608,60187.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839234357,0.083087,60175.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839234850,0.00024924,60180.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839234851,0.083093,60171.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839235048,0.3608,60169.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839235352,0.49856,60171.0,60169.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724839235561,0.3608,60176.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839235562,0.49856,60175.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839235853,0.85936,60176.0,60173.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724839236568,0.3608,60176.0,60174.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724839236860,0.00024924,60180.0,60179.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724839237351,0.083087,60175.0,60173.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724839237560,0.85936,60174.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839238055,0.85936,60174.0,60172.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724839238056,0.49856,60174.0,60172.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724839238358,0.00024924,60180.0,60179.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724839239449,0.49880924,60180.0,60179.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724839240144,0.49880924,60180.0,60175.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724839240349,0.49856,60177.0,60175.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724839240753,0.49856,60176.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839240951,0.49856,60173.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839241269,0.49856,60173.0,60172.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724839242147,0.3608,60177.0,60168.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839242458,0.3608,60177.0,60172.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724839242459,0.49856,60173.0,60172.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724839242844,0.3608,60195.0,60179.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724839243059,0.3608,60195.0,60190.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724839243254,0.44306,60194.0,60176.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724839243443,0.49856,60181.0,60172.0,0.37086927]
["bitfinex-derivatives","BTCF0:USTF0",1724839243854,0.49856,60181.0,60175.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724839244057,0.49856,60179.0,60175.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724839244246,0.49856,60179.0,60178.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724839244443,0.00024924,60183.0,60182.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724839244853,0.00024924,60183.0,60182.0,0.683077]
["bitfinex-derivatives","BTCF0:USTF0",1724839245055,0.00024924,60183.0,60182.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724839245252,0.00024924,60183.0,60182.0,0.683077]
["bitfinex-derivatives","BTCF0:USTF0",1724839245448,0.00024924,60183.0,60182.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724839245647,0.00024924,60183.0,60178.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724839245648,1.08884279,60183.0,60178.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724839245854,0.49856,60179.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839246054,0.59028279,60183.0,60164.0,0.01010252]
["bitfinex-derivatives","BTCF0:USTF0",1724839246055,0.49856,60174.0,60164.0,0.01010252]
["bitfinex-derivatives","BTCF0:USTF0",1724839246356,0.85936,60171.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839246546,0.942452,60171.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839246751,1.08859355,60171.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839246953,0.49856,60163.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839247154,0.49856,60163.0,60161.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724839247551,0.49856,60163.0,60162.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724839247953,0.49856,60163.0,60156.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839247954,0.85936,60163.0,60156.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839248165,0.49856,60157.0,60156.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839248862,0.581671,60157.0,60156.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839249051,0.083114,60155.0,60145.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724839249255,0.49856,60147.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839249558,0.49856,60147.0,60142.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724839249856,0.3608,60151.0,60147.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724839250048,0.3608,60151.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839250049,0.49856,60147.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839250254,0.49856,60147.0,60146.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724839250649,0.00024924,60155.0,60150.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724839250849,0.22948279,60155.0,60152.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724839251061,0.49856,60149.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839251264,0.49856,60147.0,60144.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724839251655,0.49856,60147.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839251656,0.49856,60145.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839251855,0.49856,60144.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839252560,0.3608,60153.0,60151.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724839252759,0.49856,60149.0,60144.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724839252954,0.3608,60148.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839253151,0.49856,60144.0,60143.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724839253553,0.083134,60141.0,60133.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724839253759,0.3608,60137.0,60128.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1724839253959,0.3608,60137.0,60132.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724839254154,0.3608,60137.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839254155,0.85936,60137.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839254748,0.85936,60137.0,60134.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724839254749,0.3608,60137.0,60134.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724839254953,0.49856,60131.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839255161,0.49856,60130.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839255367,0.85936,60129.0,60127.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724839255563,0.85936,60129.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839255564,0.49856,60126.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839256065,0.85936,60122.0,60106.0,0.0478304]
["bitfinex-derivatives","BTCF0:USTF0",1724839256262,0.00024946,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839256555,0.49880946,60120.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839256953,0.00024946,60120.0,60118.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724839257156,0.49880946,60120.0,60118.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724839257557,0.49856,60119.0,60118.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724839258260,0.72779355,60119.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839258465,0.49856,60116.0,60112.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724839258663,0.49856,60113.0,60112.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724839259064,0.85936,60113.0,60112.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724839259660,0.3608,60113.0,60112.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724839259866,0.00024946,60120.0,60119.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724839260165,0.49880946,60120.0,60119.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724839260852,0.49880946,60120.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839261053,0.49856,60113.0,60112.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724839261457,0.3608,60117.0,60116.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724839261660,0.3608,60117.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839261661,0.49856,60116.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839261959,0.49856,60116.0,60115.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724839262167,0.00024946,60120.0,60117.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724839262356,0.49856,60118.0,60117.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724839262968,0.083169,60116.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839263159,0.49856,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839263559,0.49856,60115.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839263560,0.49856,60115.0,60113.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724839263767,0.49856,60115.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839263768,0.00024946,60120.0,60119.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724839263968,0.1586,60143.0,60122.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724839264266,0.08315,60129.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839264460,0.49856,60123.0,60117.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724839264659,0.3608,60131.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839264660,0.49856,60117.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839264966,0.083164,60119.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839264967,0.49856,60116.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839265470,0.72779355,60116.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839266760,0.68618715,60116.0,60115.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839267358,0.68618715,60116.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839267560,0.4569536,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839267759,0.4569536,60104.0,60094.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724839267958,0.4569536,60104.0,60095.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839267959,0.4569536,60101.0,60095.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839268157,0.4569536,60099.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839268363,0.08319,60101.0,60083.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1724839268364,0.3608,60095.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839268570,0.3608,60095.0,60079.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1724839268571,0.4569536,60087.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839268766,0.4569536,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839269164,0.36104946,60089.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839269476,0.00024946,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839269666,0.00024946,60089.0,60087.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724839269667,0.00024946,60089.0,60087.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1724839269971,0.3608,60102.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839270166,0.4569536,60089.0,60087.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724839270362,0.3608,60094.0,60087.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724839270563,0.4569536,60093.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839270763,0.4569536,60093.0,60091.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724839270958,0.00024946,60097.0,60095.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724839271266,0.5401496,60096.0,60089.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724839271463,0.4569536,60090.0,60089.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724839271864,0.8177536,60090.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839272159,0.3608,60093.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839272466,0.3608,60093.0,60085.0,0.60024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839272772,0.00024946,60097.0,60095.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839273074,0.00024946,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839273266,0.4569536,60096.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839273462,0.4569536,60093.0,60091.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724839273860,0.00024946,60097.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839274070,0.4569536,60092.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839275363,0.4569536,60092.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839275569,0.083205,60090.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839275768,0.4569536,60086.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839275973,0.4569536,60092.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839276279,0.083205,60089.0,60085.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839276576,0.00084,60091.0,60090.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724839276772,0.00024946,60097.0,60096.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724839277075,0.443967,60117.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839277263,0.4569536,60116.0,60115.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1724839277867,0.4569536,60116.0,60115.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724839278069,0.4569536,60116.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839278070,0.68618715,60116.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839278274,0.5401286,60111.0,60109.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839278578,0.4569536,60114.0,60113.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724839278875,0.083176,60110.0,60109.0,0.36104946]
["bitfinex-derivatives","BTCF0:USTF0",1724839279075,0.083176,60110.0,60109.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839279076,0.5401296,60110.0,60109.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839279375,0.76936315,60110.0,60109.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839280066,1.13016315,60110.0,60109.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839280770,0.083183,60105.0,60104.0,0.04798518]
["bitfinex-derivatives","BTCF0:USTF0",1724839281105,0.9009366,60105.0,60104.0,0.04798518]
["bitfinex-derivatives","BTCF0:USTF0",1724839281271,1.13017015,60105.0,60104.0,0.04798518]
["bitfinex-derivatives","BTCF0:USTF0",1724839283078,1.04698715,60105.0,60102.0,0.13117218]
["bitfinex-derivatives","BTCF0:USTF0",1724839283383,0.00024946,60110.0,60109.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724839283584,0.3608,60127.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839283771,0.083154,60126.0,60123.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724839284285,0.4569536,60124.0,60123.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724839284486,0.36164,60127.0,60126.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724839284487,0.00034196,60127.0,60126.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724839284672,0.00024946,60131.0,60130.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724839284873,0.00024946,60131.0,60130.0,0.683149]
["bitfinex-derivatives","BTCF0:USTF0",1724839285070,0.00024946,60131.0,60130.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724839286179,0.00024946,60131.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839286180,0.54035006,60131.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839286479,0.083162,60120.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839286681,0.083162,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839286682,0.5401156,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839286868,0.4569536,60120.0,60118.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724839287180,1.04698715,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839287480,0.4569536,60116.0,60115.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724839287779,0.4569536,60112.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839288077,0.4569536,60108.0,60107.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724839288773,0.4569536,60108.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839288774,0.4569536,60108.0,60102.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724839288972,0.4569536,60102.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839289177,0.4569536,60105.0,60101.0,0.08343846]
["bitfinex-derivatives","BTCF0:USTF0",1724839289373,0.4569536,60103.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839291180,0.4609536,60103.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839291383,0.5441396,60103.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839291583,0.4569536,60102.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839291982,0.9009406,60102.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839292479,0.9009406,60102.0,60101.0,0.04849288]
["bitfinex-derivatives","BTCF0:USTF0",1724839292891,0.9009406,60102.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839292892,1.13017415,60102.0,60101.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724839293479,1.13017415,60102.0,60088.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724839293480,0.3608,60102.0,60094.0,0.04824443]
["bitfinex-derivatives","BTCF0:USTF0",1724839293680,0.3608,60102.0,60081.0,0.01608579]
["bitfinex-derivatives","BTCF0:USTF0",1724839293681,0.3608,60095.0,60081.0,0.01608579]
["bitfinex-derivatives","BTCF0:USTF0",1724839293982,0.7216,60082.0,60077.0,0.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1724839294179,0.3608,60082.0,60079.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724839294377,0.3608,60082.0,60079.0,0.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1724839294576,0.083217,60081.0,60077.0,0.0482421]
["bitfinex-derivatives","BTCF0:USTF0",1724839294782,0.3608,60078.0,60077.0,0.0482421]
["bitfinex-derivatives","BTCF0:USTF0",1724839294983,0.3608,60078.0,60066.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724839294984,0.9608,60078.0,60066.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724839295188,0.083241,60063.0,60062.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724839295391,0.00024969,60064.0,60046.0,0.08042894]
["bitfinex-derivatives","BTCF0:USTF0",1724839295580,0.3608,60047.0,60045.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724839296288,0.3608,60047.0,60033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724839296585,0.3608,60047.0,60039.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724839296586,0.3608,60041.0,60039.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724839296784,0.3608,60055.0,60040.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1724839296980,0.3608,60066.0,60056.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724839297176,0.3608,60066.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839297391,0.3608,60075.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839297582,0.3608,60075.0,60063.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724839297778,0.3608,60075.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839297981,0.3608,60068.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839298186,0.083236,60067.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839298496,0.36104969,60075.0,60065.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724839298676,0.36104969,60075.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839298677,0.44427569,60075.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839298882,0.3608,60070.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839299084,0.3608,60065.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839299280,0.444039,60065.0,60063.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839299483,0.083243,60062.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724839299679,0.3608,60059.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724839300391,0.36104969,60059.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724839300584,0.36104969,60059.0,60053.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724839300787,0.36204969,60059.0,60047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724839300987,0.36304969,60059.0,60047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839301184,0.36304969,60059.0,60048.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724839301502,0.36304969,60059.0,60047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839301503,0.08325,60057.0,60047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839301681,0.36304969,60059.0,60033.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724839301682,0.3608,60048.0,60033.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724839301887,0.3608,60048.0,60023.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1724839301888,0.00024969,60047.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839302087,0.00024969,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839302593,0.00024969,60047.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839302897,0.08351369,60047.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724839303102,0.08351369,60047.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839303396,0.083267,60045.0,60041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724839303894,0.083279,60036.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839304191,0.3608,60037.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839304390,0.3608,60031.0,60028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839304582,0.3608,60037.0,60028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839304783,0.3608,60038.0,60028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839305192,0.3608,60043.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724839305404,0.3608,60043.0,60041.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724839305697,0.00124969,60047.0,60046.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724839306191,0.36204969,60047.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839306386,0.44531369,60047.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724839306588,0.36104969,60047.0,60036.0,0.444078]
["bitfinex-derivatives","BTCF0:USTF0",1724839306891,0.36104969,60047.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839307090,0.083268,60044.0,60038.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724839307296,0.083273,60040.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839307986,0.083277,60038.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839308400,0.3608,60036.0,60026.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724839308591,0.001,60044.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839308592,0.3608,60031.0,60021.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839308784,0.3608,60031.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839308785,0.3608,60026.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839308983,0.3608,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839309693,0.083303,60019.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839309900,0.3578,60020.0,60015.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1724839310092,0.3578,60020.0,60017.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724839310294,0.3588,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839310489,0.3588,60020.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724839310890,0.001,60019.0,60018.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724839311200,0.3578,60020.0,60017.0,0.583145]
["bitfinex-derivatives","BTCF0:USTF0",1724839311496,0.001,60020.0,60018.0,0.583144]
["bitfinex-derivatives","BTCF0:USTF0",1724839311689,0.00024969,60032.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839311891,0.083283,60033.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724839312087,0.246696,60023.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839312396,0.246696,60028.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839312599,0.246696,60028.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839313395,0.444087,60030.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839313396,0.246696,60026.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839313693,0.246696,60022.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839313996,0.244696,60022.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839314593,0.605496,60022.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839316294,0.001,60022.0,60021.0,0.8608899]
["bitfinex-derivatives","BTCF0:USTF0",1724839316494,0.001,60022.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839316696,0.245696,60022.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839316895,0.328994,60022.0,60021.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839317699,0.246696,60022.0,60021.0,0.0835499]
["bitfinex-derivatives","BTCF0:USTF0",1724839317902,0.002,60022.0,60021.0,1.5441899]
["bitfinex-derivatives","BTCF0:USTF0",1724839318107,0.3608,60041.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724839318404,0.2449459,60033.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724839318905,0.2449459,60033.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724839319200,0.2449459,60033.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839319409,0.083248,60059.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839319410,0.3608,60046.0,60045.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724839319600,0.244696,60049.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839320405,0.083249,60058.0,60054.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724839320699,0.244696,60055.0,60050.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839320999,0.083258,60051.0,60050.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839321203,0.083258,60051.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839321204,0.411212,60051.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839321395,0.244696,60051.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839322007,0.083254,60054.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839322302,0.327953,60052.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839322490,0.244696,60051.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839323002,0.248696,60051.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839323196,0.248696,60051.0,60050.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1724839323606,0.004,60051.0,60050.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1724839323797,0.004,60051.0,60050.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839323993,0.009,60051.0,60050.0,0.4995609]
["bitfinex-derivatives","BTCF0:USTF0",1724839324196,0.0002499,60062.0,60050.0,1.2626609]
["bitfinex-derivatives","BTCF0:USTF0",1724839324398,0.083219,60079.0,60061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724839324603,0.3608,60080.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724839324806,0.3608,60080.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839324807,0.244696,60076.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839324998,0.244696,60078.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724839325507,0.244696,60078.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839325508,0.00024969,60083.0,60080.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724839325702,0.3608,60091.0,60089.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724839326006,0.3608,60091.0,60071.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839326007,0.083198,60094.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839326201,0.42,60112.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839326202,0.244696,60086.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839326509,0.3608,60104.0,60082.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724839326698,0.3608,60104.0,60097.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724839326699,0.00024969,60099.0,60097.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724839327100,0.00024969,60099.0,60097.0,0.943193]
["bitfinex-derivatives","BTCF0:USTF0",1724839328097,0.3608,60113.0,60098.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1724839328304,0.244696,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839328508,0.244696,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839328700,0.244696,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839329308,0.244696,60098.0,60091.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839329309,0.083201,60093.0,60091.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839329502,0.244696,60092.0,60091.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839329700,0.239696,60092.0,60091.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839330410,0.3608,60094.0,60091.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839330605,0.3608,60094.0,60069.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1724839330606,0.083207,60088.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839330804,0.32291,60083.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839331003,0.32291,60083.0,60077.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724839331004,0.239696,60083.0,60077.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724839331199,0.239696,60081.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839331405,0.08322,60079.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839331614,0.239696,60081.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839332008,0.239696,60080.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839332310,0.239696,60079.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839333313,0.239696,60079.0,60075.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724839333511,0.003,60079.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839334407,0.239696,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839334607,0.083243,60062.0,60060.0,0.01226636]
["bitfinex-derivatives","BTCF0:USTF0",1724839334807,0.239696,60061.0,60045.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724839335009,0.083243,60062.0,60037.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724839335010,0.239696,60053.0,60037.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724839335310,0.083243,60062.0,60037.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724839335311,0.3608,60048.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724839335503,0.3608,60048.0,60037.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724839335504,0.3608,60047.0,60037.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724839335705,0.3608,60047.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724839335907,0.3608,60041.0,60037.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724839336122,0.239696,60046.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839336415,0.3608,60041.0,60036.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839336613,0.083274,60040.0,60037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724839336815,0.083275,60039.0,60037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724839337005,0.600496,60038.0,60037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724839337518,0.54217399,60038.0,60037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724839338016,0.3608,60038.0,60037.0,1.11168]
["bitfinex-derivatives","BTCF0:USTF0",1724839338316,0.31081396,60038.0,60037.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1724839338520,0.30581396,60038.0,60037.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1724839338814,0.001,60046.0,60037.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1724839339009,0.001,60046.0,60044.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724839339315,0.001,60038.0,60037.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1724839339613,0.36104969,60048.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724839339821,0.3608,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724839340013,0.3608,60066.0,60063.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724839340206,0.18137399,60061.0,60048.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1724839340522,0.08325,60057.0,60051.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724839340820,0.3608,60053.0,60048.0,0.15668969]
["bitfinex-derivatives","BTCF0:USTF0",1724839341119,0.3608,60053.0,60048.0,0.08351069]
["bitfinex-derivatives","BTCF0:USTF0",1724839341120,0.18137399,60050.0,60048.0,0.08351069]
["bitfinex-derivatives","BTCF0:USTF0",1724839341304,0.3608,60053.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724839341510,0.3608,60053.0,60052.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1724839341808,0.00024969,60060.0,60052.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1724839342112,0.00024969,60060.0,60059.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724839343206,0.00124969,60060.0,60059.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724839343518,0.00124969,60060.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724839343519,0.00224969,60060.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724839343721,0.18137399,60057.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724839343910,0.54217399,60057.0,60056.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724839344116,0.54217399,60057.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724839344422,0.54217399,60053.0,60052.0,0.00475031]
["bitfinex-derivatives","BTCF0:USTF0",1724839344811,0.62542899,60053.0,60052.0,0.00475031]
["bitfinex-derivatives","BTCF0:USTF0",1724839345318,0.083261,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839345514,0.62543499,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839347013,0.62743499,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839347320,0.54417399,60049.0,60048.0,0.08351169]
["bitfinex-derivatives","BTCF0:USTF0",1724839347512,0.3628,60049.0,60048.0,0.08351169]
["bitfinex-derivatives","BTCF0:USTF0",1724839347814,0.3628,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839348209,0.54417399,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839348410,0.62743499,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839348611,0.62543499,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839348821,0.62643499,60049.0,60048.0,0.00724969]
["bitfinex-derivatives","BTCF0:USTF0",1724839349010,0.54317399,60049.0,60048.0,0.00724969]
["bitfinex-derivatives","BTCF0:USTF0",1724839349217,0.54417399,60049.0,60048.0,0.00724969]
["bitfinex-derivatives","BTCF0:USTF0",1724839349417,0.62743499,60049.0,60048.0,0.00724969]
["bitfinex-derivatives","BTCF0:USTF0",1724839349614,0.62643499,60049.0,60048.0,0.00724969]
["bitfinex-derivatives","BTCF0:USTF0",1724839349816,0.54417399,60049.0,60048.0,0.08351169]
["bitfinex-derivatives","BTCF0:USTF0",1724839350012,0.54417399,60049.0,60048.0,0.58311169]
["bitfinex-derivatives","BTCF0:USTF0",1724839350013,0.002,60049.0,60048.0,0.58311169]
["bitfinex-derivatives","BTCF0:USTF0",1724839350514,0.002,60049.0,60048.0,0.08351169]
["bitfinex-derivatives","BTCF0:USTF0",1724839350910,0.002,60049.0,60048.0,0.58311169]
["bitfinex-derivatives","BTCF0:USTF0",1724839351107,0.002,60049.0,60048.0,0.08351169]
["bitfinex-derivatives","BTCF0:USTF0",1724839351317,0.002,60049.0,60048.0,0.58311169]
["bitfinex-derivatives","BTCF0:USTF0",1724839351819,0.3608,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724839352016,0.54217399,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724839352215,0.54217399,60054.0,60048.0,0.08351069]
["bitfinex-derivatives","BTCF0:USTF0",1724839352520,0.3608,60049.0,60048.0,0.08351169]
["bitfinex-derivatives","BTCF0:USTF0",1724839352909,0.62543499,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839354908,0.70869599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839355324,1.30869599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839355514,1.31069599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839355713,0.71069599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839355914,1.31069599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839356323,0.71069599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839356826,1.73069599,60049.0,60048.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724839357025,1.73069599,60049.0,60030.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724839357026,1.965661,60049.0,60030.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724839357224,0.54217399,60031.0,60030.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724839357420,0.50051411,60031.0,60030.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724839357622,0.50051411,60031.0,60021.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839357821,0.18137399,60022.0,60019.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1724839358013,0.18137399,60022.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724839358218,0.18137399,60022.0,60021.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724839358417,0.3608,60023.0,60022.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839358619,0.18137399,60023.0,60022.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839358821,0.18137399,60023.0,60021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839359023,0.18137399,60022.0,60021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839360022,0.26467199,60022.0,60021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839360623,0.26467199,60022.0,60014.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839360624,0.083308,60015.0,60014.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839360930,0.62548199,60015.0,60014.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839361716,0.62548199,60015.0,60014.0,0.08355891]
["bitfinex-derivatives","BTCF0:USTF0",1724839361717,0.54217399,60015.0,60014.0,0.08355891]
["bitfinex-derivatives","BTCF0:USTF0",1724839361923,0.3608,60015.0,60014.0,1.18343891]
["bitfinex-derivatives","BTCF0:USTF0",1724839362228,0.3608,60015.0,60014.0,0.08355891]
["bitfinex-derivatives","BTCF0:USTF0",1724839362526,0.54417399,60015.0,60014.0,0.08955891]
["bitfinex-derivatives","BTCF0:USTF0",1724839363118,0.002,60015.0,60014.0,0.08955891]
["bitfinex-derivatives","BTCF0:USTF0",1724839363320,0.3608,60023.0,60022.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839363526,0.18137399,60022.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724839363815,0.54217399,60022.0,60014.0,0.00624991]
["bitfinex-derivatives","BTCF0:USTF0",1724839364022,0.36104991,60027.0,60026.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724839364915,0.36104991,60027.0,60026.0,0.583053]
["bitfinex-derivatives","BTCF0:USTF0",1724839365123,0.36104991,60027.0,60026.0,1.183053]
["bitfinex-derivatives","BTCF0:USTF0",1724839365331,0.3608,60036.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724839365522,0.3608,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724839366325,0.3608,60039.0,60029.0,0.36104991]
["bitfinex-derivatives","BTCF0:USTF0",1724839366526,0.18137399,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724839366719,0.3608,60039.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839366920,0.26465299,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839367125,0.26565299,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839367426,0.26565299,60036.0,60035.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724839367427,0.18237399,60036.0,60035.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724839367625,0.18237399,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839367821,0.26565299,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839368333,0.083284,60032.0,60029.0,0.01024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839368523,0.18137399,60030.0,60029.0,0.09353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839368725,0.17837399,60030.0,60029.0,0.09353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839369025,0.17837399,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839369732,0.17837399,60030.0,60029.0,0.44433791]
["bitfinex-derivatives","BTCF0:USTF0",1724839369935,0.3608,60037.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724839370427,0.53917399,60037.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724839371220,0.3608,60043.0,60041.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724839371620,0.1786239,60042.0,60041.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724839371829,0.083272,60041.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724839372129,0.17837399,60040.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724839372330,0.17737399,60040.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724839372734,0.00824991,60042.0,60041.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724839373029,0.2688939,60042.0,60041.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724839373230,0.2688939,60042.0,60033.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1724839373231,0.1776239,60042.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839373432,0.083275,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839373636,0.17737399,60039.0,60038.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724839374038,0.26064899,60039.0,60038.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724839374229,0.26064899,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839374734,0.34392399,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839375040,0.083287,60031.0,60026.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724839375340,0.083287,60031.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839375341,0.17737399,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839376040,0.26066099,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839377052,0.26066099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839377838,0.17737399,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839378142,0.17837399,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839378931,0.26166099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839379339,0.17837399,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839380936,0.18037399,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839381443,0.003,60030.0,60029.0,0.16682591]
["bitfinex-derivatives","BTCF0:USTF0",1724839381743,0.3608,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724839382134,0.53817399,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724839382640,0.17737399,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724839383743,0.17837399,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724839384338,0.18037399,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724839384939,0.18037399,60036.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724839385134,0.17737399,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724839385335,0.25866099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839385737,0.25766099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839385939,0.25566099,60030.0,60029.0,0.08353791]
["bitfinex-derivatives","BTCF0:USTF0",1724839386339,0.25566099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839386736,0.25866099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839386944,0.61946099,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839387336,0.70274799,60030.0,60029.0,0.00424991]
["bitfinex-derivatives","BTCF0:USTF0",1724839387752,1.30274799,60030.0,60029.0,0.00424991]
["bitfinex-derivatives","BTCF0:USTF0",1724839387944,1.30274799,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839388241,1.30774799,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839388443,0.70774799,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839388649,1.30774799,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839388838,0.69974799,60030.0,60029.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839389033,0.71974799,60030.0,60029.0,0.00224991]
["bitfinex-derivatives","BTCF0:USTF0",1724839390145,1.31974799,60030.0,60029.0,0.00224991]
["bitfinex-derivatives","BTCF0:USTF0",1724839391442,1.31974799,60030.0,60003.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1724839391443,0.083301,60020.0,60006.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724839391644,0.17237308,60010.0,60003.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724839392045,0.17237308,60010.0,60008.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724839392240,0.53317308,60010.0,60003.0,0.257324]
["bitfinex-derivatives","BTCF0:USTF0",1724839392441,0.25568808,60010.0,60003.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724839392641,0.25568808,60010.0,60006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839392850,0.25568808,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839392851,0.17237308,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839393442,0.00024991,60013.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839393641,0.00024991,60013.0,60012.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724839393939,0.17262299,60013.0,60008.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724839394140,0.17237308,60010.0,60008.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724839394340,0.17237308,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839394547,0.17437308,60010.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839394744,0.17237308,60006.0,60000.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839394941,0.083322,60005.0,60000.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839395244,0.25570008,60001.0,60000.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839396448,1.27570008,60001.0,60000.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839396951,0.17237308,60001.0,60000.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839397246,0.3608,60001.0,60000.0,0.00324991]
["bitfinex-derivatives","BTCF0:USTF0",1724839397444,0.17237308,60001.0,60000.0,0.00324991]
["bitfinex-derivatives","BTCF0:USTF0",1724839397645,0.001,60005.0,60000.0,0.00324991]
["bitfinex-derivatives","BTCF0:USTF0",1724839397946,0.3608,60007.0,60005.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724839398145,0.17237308,60006.0,60000.0,0.00124991]
["bitfinex-derivatives","BTCF0:USTF0",1724839398345,0.17237308,60001.0,60000.0,0.00124991]
["bitfinex-derivatives","BTCF0:USTF0",1724839399047,0.17237308,60001.0,60000.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724839399446,0.17237308,60001.0,60000.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724839399948,0.3608,60002.0,60000.0,0.08349791]
["bitfinex-derivatives","BTCF0:USTF0",1724839400144,0.17237308,60001.0,60000.0,0.08349791]
["bitfinex-derivatives","BTCF0:USTF0",1724839400344,0.17237308,60001.0,60000.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724839400654,0.17237308,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839401254,0.17237308,60001.0,60000.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724839401546,0.17237308,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839401744,0.17237308,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839403045,0.53317308,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839404645,0.3608,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839405654,0.444127,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839408856,0.527454,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839409156,0.444127,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839410757,0.3608,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839411061,0.3608,60001.0,60000.0,0.08649891]
["bitfinex-derivatives","BTCF0:USTF0",1724839411255,0.17237308,60001.0,60000.0,0.08649891]
["bitfinex-derivatives","BTCF0:USTF0",1724839413055,0.17237308,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839413463,0.97650008,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839413654,1.24342708,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839414152,1.60342708,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839414461,2.20342708,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839414649,1.60342708,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839414851,2.20342708,60001.0,60000.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1724839415059,2.20342708,60001.0,60000.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724839415356,2.21742708,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839416855,2.21742708,60001.0,60000.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724839417053,2.23142708,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839417361,1.63142708,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839418162,1.44782708,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839418966,0.64450008,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839423054,1.08782708,60001.0,60000.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724839424853,1.7088,60001.0,59986.0,0.06129804]
["bitfinex-derivatives","BTCF0:USTF0",1724839425059,0.89317308,59987.0,59979.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839425265,0.3608,59980.0,59978.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839425459,0.3608,59980.0,59977.0,0.22057203]
["bitfinex-derivatives","BTCF0:USTF0",1724839425767,0.17237308,59979.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724839426357,0.17237308,59979.0,59978.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724839426561,0.3618,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724839427169,0.001,59980.0,59979.0,1.183518]
["bitfinex-derivatives","BTCF0:USTF0",1724839427360,0.001,59980.0,59979.0,0.13193003]
["bitfinex-derivatives","BTCF0:USTF0",1724839427563,0.001,59980.0,59979.0,0.583518]
["bitfinex-derivatives","BTCF0:USTF0",1724839427759,0.001,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724839427959,0.002,59980.0,59979.0,0.589518]
["bitfinex-derivatives","BTCF0:USTF0",1724839428161,0.001,59980.0,59979.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1724839428358,0.084356,59980.0,59979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724839428561,0.25672908,59980.0,59979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724839428768,0.25772908,59980.0,59979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724839430266,1.11338508,59980.0,59979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724839430569,0.16312317,59974.0,59957.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839430771,0.36,59959.0,59954.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724839430972,0.16312317,59956.0,59954.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724839431479,0.16012317,59956.0,59954.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724839431664,0.3608,59955.0,59954.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724839431865,0.16012317,59956.0,59947.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839432067,0.16012317,59956.0,59946.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839432068,0.16012317,59956.0,59946.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724839432270,0.001,59956.0,59954.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724839432770,0.001,59956.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839432965,0.52092317,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839433166,0.083402,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839433367,0.04168428,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839433970,0.20180745,59947.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839434471,0.3608,59949.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724839434671,0.083394,59953.0,59947.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724839434877,0.16012317,59950.0,59948.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724839435168,0.52092317,59949.0,59943.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839435372,0.52092317,59949.0,59937.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724839435373,0.16012317,59946.0,59937.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724839435579,0.16012317,59946.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724839435876,0.16012317,59941.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839436462,0.52092317,59938.0,59935.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724839436675,0.16012317,59936.0,59935.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724839436869,0.08342,59935.0,59929.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724839437072,0.16012317,59936.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839437276,0.3608,59938.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839437474,0.16012317,59932.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839437671,0.16012317,59936.0,59931.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1724839437974,0.16012317,59932.0,59931.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1724839438374,0.10170381,59932.0,59931.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1724839438571,0.084418,59936.0,59931.0,0.270924]
["bitfinex-derivatives","BTCF0:USTF0",1724839438785,0.10170381,59933.0,59931.0,0.270924]
["bitfinex-derivatives","BTCF0:USTF0",1724839438984,0.10170381,59932.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839439194,0.10170381,59933.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839439603,0.001,59932.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839439893,0.001,59932.0,59931.0,0.270925]
["bitfinex-derivatives","BTCF0:USTF0",1724839440600,0.001,59932.0,59931.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724839440895,0.002,59932.0,59931.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1724839441286,0.083391,59949.0,59931.0,1.64886]
["bitfinex-derivatives","BTCF0:USTF0",1724839441586,0.083389,59951.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839441787,0.083389,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839441992,0.3608,59950.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839442189,0.3608,59950.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724839442388,0.3608,59963.0,59946.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724839442696,0.3608,59963.0,59947.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1724839442995,0.29,59953.0,59940.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724839443198,0.444179,59958.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839443199,0.10170381,59941.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839443493,0.3608,59950.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839443494,0.10195394,59943.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839443688,0.10170381,59939.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839443887,0.10170381,59939.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724839444095,0.10170381,59939.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724839444298,0.083407,59938.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839444680,0.083409,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839444886,0.10170381,59939.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839445082,0.10170381,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724839445289,0.10170381,59935.0,59933.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724839445796,0.10170381,59934.0,59933.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724839445995,0.10170381,59934.0,59931.0,0.54855013]
["bitfinex-derivatives","BTCF0:USTF0",1724839446292,0.001,59939.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839446595,0.083413,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839446795,0.18511681,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839446986,0.18511681,59933.0,59931.0,0.18775013]
["bitfinex-derivatives","BTCF0:USTF0",1724839446987,0.083415,59932.0,59931.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839447190,0.18511881,59932.0,59931.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839448595,0.001,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724839448902,0.001,59932.0,59929.0,0.34446113]
["bitfinex-derivatives","BTCF0:USTF0",1724839449398,0.10170381,59930.0,59929.0,0.34446113]
["bitfinex-derivatives","BTCF0:USTF0",1724839449596,0.001,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724839449894,0.10170381,59931.0,59926.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724839450092,0.001,59932.0,59930.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724839450286,0.001,59932.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839450287,0.10170381,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724839450488,0.10170381,59930.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724839450699,0.10170381,59930.0,59922.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1724839450700,0.10170381,59925.0,59922.0,0.275129]
["bitfinex-derivatives","BTCF0:USTF0",1724839451195,0.36105013,59929.0,59922.0,0.275129]
["bitfinex-derivatives","BTCF0:USTF0",1724839451196,0.10170381,59924.0,59922.0,0.275129]
["bitfinex-derivatives","BTCF0:USTF0",1724839451496,0.05162259,59923.0,59909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724839451697,0.05162259,59920.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724839452203,0.13505459,59920.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724839452398,0.13505459,59920.0,59915.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1724839452600,0.05162259,59920.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724839452797,0.05162259,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724839453001,0.05262259,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724839453301,0.05262259,59920.0,59911.0,0.06137073]
["bitfinex-derivatives","BTCF0:USTF0",1724839453498,0.05162259,59918.0,59911.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839453697,0.05162259,59918.0,59916.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724839453997,0.001,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839454404,0.001,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724839454595,0.3618,59923.0,59914.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839454797,0.05162259,59922.0,59914.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839455003,0.3618,59923.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839455004,0.05162259,59916.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839455693,0.002,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839455900,0.002,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724839456508,0.001,59922.0,59921.0,1.18407]
["bitfinex-derivatives","BTCF0:USTF0",1724839456707,0.00025013,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724839457803,0.00025013,59929.0,59923.0,0.13199903]
["bitfinex-derivatives","BTCF0:USTF0",1724839457993,0.13504859,59924.0,59923.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839458792,0.49584859,59924.0,59923.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839461204,0.57927459,59924.0,59923.0,0.04857203]
["bitfinex-derivatives","BTCF0:USTF0",1724839461399,0.57927459,59924.0,59923.0,0.0453219]
["bitfinex-derivatives","BTCF0:USTF0",1724839461698,0.16686,59921.0,59920.0,0.06431946]
["bitfinex-derivatives","BTCF0:USTF0",1724839461898,0.57928259,59921.0,59920.0,0.06431946]
["bitfinex-derivatives","BTCF0:USTF0",1724839462798,0.58028259,59921.0,59920.0,0.06431946]
["bitfinex-derivatives","BTCF0:USTF0",1724839463307,0.58028259,59921.0,59904.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724839463308,0.083444,59911.0,59910.0,0.06431946]
["bitfinex-derivatives","BTCF0:USTF0",1724839463500,0.083446,59910.0,59909.0,0.06431946]
["bitfinex-derivatives","BTCF0:USTF0",1724839463897,0.083447,59909.0,59908.0,0.06431946]
["bitfinex-derivatives","BTCF0:USTF0",1724839464109,0.05162259,59906.0,59901.0,0.08042894]
["bitfinex-derivatives","BTCF0:USTF0",1724839464299,0.444246,59910.0,59902.0,0.06504717]
["bitfinex-derivatives","BTCF0:USTF0",1724839464300,0.083455,59903.0,59902.0,0.06504717]
["bitfinex-derivatives","BTCF0:USTF0",1724839464602,0.05162259,59904.0,59902.0,0.06501829]
["bitfinex-derivatives","BTCF0:USTF0",1724839464801,0.3608,59910.0,59902.0,0.06501829]
["bitfinex-derivatives","BTCF0:USTF0",1724839464802,0.083452,59906.0,59902.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839465003,0.05162259,59905.0,59902.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839465198,0.083455,59903.0,59901.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839465403,0.083457,59902.0,59901.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839465604,0.083458,59901.0,59900.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839465809,0.083458,59901.0,59898.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839466006,0.083458,59901.0,59899.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839466206,0.083461,59899.0,59898.0,0.06501753]
["bitfinex-derivatives","BTCF0:USTF0",1724839466517,0.083462,59898.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724839467313,0.083464,59897.0,59893.0,0.44122894]
["bitfinex-derivatives","BTCF0:USTF0",1724839467507,0.083464,59897.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839467702,0.77242259,59894.0,59890.0,0.06498085]
["bitfinex-derivatives","BTCF0:USTF0",1724839468005,0.05162259,59891.0,59885.0,0.06497943]
["bitfinex-derivatives","BTCF0:USTF0",1724839468199,0.08348,59885.0,59884.0,0.01275111]
["bitfinex-derivatives","BTCF0:USTF0",1724839468502,0.05162259,59885.0,59884.0,0.01275111]
["bitfinex-derivatives","BTCF0:USTF0",1724839468710,0.05162259,59885.0,59869.0,0.45677036]
["bitfinex-derivatives","BTCF0:USTF0",1724839468711,0.13510259,59885.0,59876.0,0.06497943]
["bitfinex-derivatives","BTCF0:USTF0",1724839468908,0.05162259,59875.0,59874.0,0.06497943]
["bitfinex-derivatives","BTCF0:USTF0",1724839469123,0.05162259,59875.0,59871.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1724839469124,0.05162259,59875.0,59873.0,0.06497943]
["bitfinex-derivatives","BTCF0:USTF0",1724839469412,0.05162259,59875.0,59871.0,0.25837943]
["bitfinex-derivatives","BTCF0:USTF0",1724839469711,0.3608,59878.0,59871.0,0.25837943]
["bitfinex-derivatives","BTCF0:USTF0",1724839469712,0.3608,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724839470214,0.3608,59903.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724839470507,0.05162259,59897.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724839471509,0.05162259,59883.0,59879.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839471710,0.05162259,59883.0,59869.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839471711,0.083501,59870.0,59869.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839471912,0.083504,59868.0,59867.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839472111,0.05162259,59867.0,59866.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839472313,0.05162259,59867.0,59865.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839472513,0.05162259,59867.0,59861.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1724839472514,0.05162259,59867.0,59864.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839472820,0.3608,59865.0,59864.0,0.06484943]
["bitfinex-derivatives","BTCF0:USTF0",1724839473115,0.001,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724839473315,0.31067633,59870.0,59869.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724839473506,0.00025055,59872.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724839473706,0.00025055,59872.0,59871.0,1.24940828]
["bitfinex-derivatives","BTCF0:USTF0",1724839473917,0.3608,59890.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724839474103,0.3608,59884.0,59874.0,0.42561446]
["bitfinex-derivatives","BTCF0:USTF0",1724839474308,0.3608,59884.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724839474309,0.05162259,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724839475309,0.00025055,59883.0,59877.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1724839475511,0.00025055,59883.0,59874.0,0.42561446]
["bitfinex-derivatives","BTCF0:USTF0",1724839475512,0.05187314,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724839475713,0.00025055,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724839476112,0.05187314,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724839476312,0.083486,59881.0,59878.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724839476520,0.05162259,59879.0,59878.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1724839477016,0.05162259,59879.0,59873.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1724839477017,0.083494,59875.0,59869.0,0.06481446]
["bitfinex-derivatives","BTCF0:USTF0",1724839477207,0.3608,59873.0,59869.0,0.06481446]
["bitfinex-derivatives","BTCF0:USTF0",1724839477413,0.49591959,59873.0,59861.0,0.06481446]
["bitfinex-derivatives","BTCF0:USTF0",1724839477613,0.49591959,59873.0,59862.0,0.26841446]
["bitfinex-derivatives","BTCF0:USTF0",1724839478124,0.49591959,59873.0,59863.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724839478419,0.49591959,59873.0,59862.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724839478420,0.45514493,59873.0,59862.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724839478818,0.45514493,59873.0,59853.0,0.37357618]
["bitfinex-derivatives","BTCF0:USTF0",1724839478819,0.083517,59859.0,59850.0,0.01319187]
["bitfinex-derivatives","BTCF0:USTF0",1724839479011,0.40352234,59873.0,59845.0,0.01319187]
["bitfinex-derivatives","BTCF0:USTF0",1724839479012,0.083533,59847.0,59845.0,0.01319187]
["bitfinex-derivatives","BTCF0:USTF0",1724839479219,0.7216,59851.0,59845.0,1.10128]
["bitfinex-derivatives","BTCF0:USTF0",1724839479220,0.00112001,59851.0,59845.0,1.10128]
["bitfinex-derivatives","BTCF0:USTF0",1724839479409,0.001,59875.0,59846.0,0.69498]
["bitfinex-derivatives","BTCF0:USTF0",1724839479609,0.3608,59866.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724839479933,0.00025055,59868.0,59860.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1724839480119,0.00025055,59868.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839480622,0.00025055,59868.0,59863.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1724839480823,0.083484,59883.0,59863.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1724839480824,0.3608,59888.0,59865.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839481016,0.3608,59888.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724839481320,0.3608,59881.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839481515,0.01,59873.0,59871.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724839481819,0.3608,59881.0,59872.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1724839482018,0.00025055,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724839482225,0.00025055,59882.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839482524,0.00025055,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839483030,0.00025055,59882.0,59881.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1724839483224,0.00125055,59882.0,59881.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1724839483714,0.001,59888.0,59881.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724839483914,0.001,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724839484115,0.3608,59898.0,59891.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724839484826,0.00025055,59900.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724839485919,0.7208,59918.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724839485920,0.3608,59918.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724839486226,0.3608,59923.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839486521,0.1913,59925.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839486922,0.00025034,59925.0,59914.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1724839487113,0.00025034,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724839487317,0.3608,59942.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839487525,0.3608,59935.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839487715,0.3608,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839488428,0.3608,59937.0,59932.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839488826,0.002,59935.0,59932.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839489721,0.002,59935.0,59932.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839489917,0.002,59935.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724839490228,0.002,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839490529,0.00025034,59944.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839490821,0.00025034,59944.0,59938.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839491024,0.00025034,59944.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839491025,0.01,59942.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724839491424,0.01,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839491628,0.3608,59966.0,59941.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1724839491833,0.3608,59966.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839491834,0.5517,59960.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839492033,0.083371,59964.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839492334,0.083388,59952.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839492532,0.36,59960.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724839492828,0.00025034,59955.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724839493032,0.00025034,59955.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724839493033,0.36105034,59955.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724839493220,0.36105034,59955.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839493423,0.00025034,59955.0,59953.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724839494329,0.00025034,59955.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839494939,0.00225034,59955.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839495235,0.08563334,59955.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839495530,0.3608,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839495729,0.804184,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839496024,0.804184,59954.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839496025,0.083388,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839497129,0.083397,59945.0,59943.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839498533,0.083397,59945.0,59943.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839499426,0.085397,59945.0,59943.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839499835,0.083398,59944.0,59943.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839500029,1.46048,59944.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839500235,0.002,59945.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839500236,0.083419,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724839500530,0.3608,59935.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724839500738,0.083412,59934.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724839500934,0.3608,59935.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724839501341,0.3608,59935.0,59929.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839501641,0.36105034,59940.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839502448,0.00025034,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839504227,0.3608,59945.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839504434,0.20588,59964.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724839504435,0.083375,59961.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724839504631,0.3608,59959.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839505034,0.3608,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724839505633,0.44442134,59964.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724839505942,0.00096001,59972.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724839506239,0.3608,59977.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724839506438,0.3608,59977.0,59959.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1724839506439,0.083373,59962.0,59959.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1724839506843,0.083375,59961.0,59959.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1724839507033,0.083377,59960.0,59958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839507840,0.083377,59960.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839508226,0.3628,59964.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839508227,0.002,59964.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839508432,0.083372,59963.0,59958.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724839508634,0.083372,59963.0,59958.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724839509237,0.083374,59962.0,59958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839509839,0.00016063,59966.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724839510032,0.00016063,59966.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724839510339,0.00016063,59966.0,59965.0,1.044169]
["bitfinex-derivatives","BTCF0:USTF0",1724839510641,0.08419143,59975.0,59965.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1724839510842,0.08419143,59975.0,59970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724839510843,0.00083643,59975.0,59970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724839512028,0.00283643,59975.0,59970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724839512226,0.00283643,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724839512628,0.00083643,59975.0,59974.0,1.183556]
["bitfinex-derivatives","BTCF0:USTF0",1724839512942,0.3608,59989.0,59974.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724839513140,0.3608,59989.0,59975.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724839513340,0.083344,59983.0,59978.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724839513538,0.083338,59988.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839513845,0.3608,59989.0,59975.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1724839514030,0.3608,59989.0,59979.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724839514535,0.083342,59985.0,59975.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724839514737,0.083343,59984.0,59975.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724839515041,0.3608,59982.0,59975.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724839515246,0.3608,59982.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839515441,0.3608,59989.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839515756,0.083347,59982.0,59976.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724839516042,0.083348,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839517137,0.083348,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839517434,0.083348,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839518041,0.3608,59983.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839518338,0.083362,59970.0,59969.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839519941,0.3608,59970.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839520131,0.083394,59947.0,59946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724839520445,0.444184,59954.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839520446,0.3608,59949.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839520744,0.083405,59939.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839521038,0.00025012,59943.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839521241,0.00025012,59943.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724839521542,0.3608,59949.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839521742,0.3608,59954.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839522246,0.1876,59970.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839522247,0.083376,59960.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724839522753,0.083376,59960.0,59951.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839523734,0.3608,59957.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724839524038,0.002,59954.0,59951.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839524239,0.444187,59952.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724839524546,0.083394,59947.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724839524847,0.3608,59946.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724839525351,0.440196,59946.0,59939.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839525546,0.3568,59946.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724839525949,0.3568,59946.0,59944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724839526445,0.3568,59946.0,59939.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839526643,0.3608,59940.0,59931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724839526839,0.3608,59933.0,59926.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724839527242,0.444214,59933.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839527444,0.3608,59933.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839527750,0.083415,59932.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839528340,0.081415,59932.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839528549,0.3608,59933.0,59925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724839529043,0.001,59932.0,59925.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724839529247,0.002,59932.0,59925.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724839529549,0.083423,59926.0,59925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839529740,0.667486,59926.0,59925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839530041,1.628286,59926.0,59925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724839530345,1.628286,59926.0,59925.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1724839530844,1.628286,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724839531051,1.028286,59926.0,59925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724839531552,1.028286,59926.0,59925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724839531747,0.083426,59924.0,59923.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839531946,0.444226,59924.0,59923.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839532143,1.544866,59924.0,59923.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839532346,1.628292,59924.0,59923.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839533040,1.641292,59924.0,59923.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839534754,0.965866,59924.0,59923.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1724839535450,0.958866,59924.0,59923.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839535753,0.472226,59924.0,59923.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1724839536054,0.972866,59924.0,59923.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1724839536362,0.472226,59924.0,59923.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1724839537251,1.572866,59924.0,59923.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1724839537449,1.656292,59924.0,59923.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839537655,2.076292,59924.0,59923.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839538044,2.159718,59924.0,59923.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839538742,2.159718,59924.0,59918.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839538743,0.083433,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839538942,0.527666,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839539146,1.628346,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839539342,1.988346,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839540752,1.998346,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839540951,1.647346,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839541162,1.047346,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839541349,1.647346,59919.0,59918.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724839541652,0.082449,59908.0,59897.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724839541854,0.3608,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724839542152,0.00025034,59908.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724839542343,0.00025034,59908.0,59907.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724839543752,0.00125034,59908.0,59907.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724839543948,0.3608,59911.0,59907.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724839544150,0.01,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724839544551,0.3608,59921.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724839545054,0.3608,59921.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724839545260,0.01,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839545457,0.093433,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839545846,0.01,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839546762,0.3608,59921.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839547458,0.3608,59921.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724839547658,0.007,59919.0,59918.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1724839548161,0.007,59919.0,59918.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724839548354,0.00025034,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724839549564,0.00025034,59926.0,59925.0,0.584065]
["bitfinex-derivatives","BTCF0:USTF0",1724839549856,0.00025034,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724839550763,0.00025034,59926.0,59925.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1724839550963,0.00025034,59926.0,59925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839550964,0.45747334,59926.0,59925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839551557,0.36205034,59926.0,59925.0,0.093425]
["bitfinex-derivatives","BTCF0:USTF0",1724839551858,0.3608,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724839552064,0.3608,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724839554464,0.3648,59937.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839554665,0.3648,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724839554979,0.004,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724839557063,0.004,59937.0,59936.0,1.183929]
["bitfinex-derivatives","BTCF0:USTF0",1724839557468,0.00025034,59942.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724839557862,0.00025034,59942.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839558061,0.3608,59937.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839558365,0.3608,59937.0,59932.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724839558664,0.083412,59934.0,59932.0,0.279815]
["bitfinex-derivatives","BTCF0:USTF0",1724839559057,0.082412,59934.0,59932.0,0.279815]
["bitfinex-derivatives","BTCF0:USTF0",1724839559258,0.082412,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724839559571,0.083413,59933.0,59932.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724839560358,0.083413,59933.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839560559,0.444215,59932.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839561069,0.3608,59932.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839561276,0.083411,59935.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839561572,0.083404,59940.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839561869,0.083411,59935.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724839562058,0.083415,59932.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839562362,0.52763,59932.0,59931.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839562965,0.52763,59932.0,59918.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1724839562966,0.083433,59919.0,59918.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1724839563467,0.3608,59924.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724839563468,0.083428,59923.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724839563672,0.082433,59919.0,59918.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1724839563876,0.3608,59919.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839564064,0.44424,59914.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839564866,0.3608,59914.0,59913.0,0.08369134]
["bitfinex-derivatives","BTCF0:USTF0",1724839565073,0.00025034,59924.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839565269,0.00025034,59924.0,59916.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724839565468,0.00025034,59924.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839565469,0.3608,59920.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724839565672,0.3608,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724839565875,0.3608,59920.0,59919.0,1.184113]
["bitfinex-derivatives","BTCF0:USTF0",1724839566067,0.00025034,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724839566468,0.00025034,59924.0,59923.0,0.584067]
["bitfinex-derivatives","BTCF0:USTF0",1724839566667,0.3608,59938.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724839566668,0.444207,59938.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724839566864,0.3608,59938.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724839567065,0.444214,59933.0,59920.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724839567277,0.444214,59933.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724839567572,0.083421,59928.0,59923.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724839567762,0.083421,59928.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724839568169,0.00025034,59931.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839568364,0.00025034,59931.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724839568570,0.00025034,59931.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839568571,0.083419,59929.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839568873,0.083419,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839569072,0.083419,59929.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839569778,0.083419,59929.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724839570673,0.083419,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839571173,0.083419,59929.0,59926.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1724839571375,0.00025034,59931.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839571575,0.00025034,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724839571969,0.00025034,59931.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839572170,0.083419,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839573270,1.1006,59929.0,59920.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839573473,0.08343,59921.0,59920.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839574674,0.16686,59921.0,59920.0,0.00725034]
["bitfinex-derivatives","BTCF0:USTF0",1724839574872,0.083457,59902.0,59901.0,0.06443223]
["bitfinex-derivatives","BTCF0:USTF0",1724839575070,0.083457,59902.0,59894.0,0.26886209]
["bitfinex-derivatives","BTCF0:USTF0",1724839575071,0.3608,59902.0,59898.0,0.01286193]
["bitfinex-derivatives","BTCF0:USTF0",1724839575269,0.3608,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724839575871,0.00025034,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724839576077,0.36105034,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724839576282,0.36105034,59907.0,59896.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1724839576481,0.36005034,59907.0,59896.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1724839576779,0.36005034,59907.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724839577279,0.35905034,59907.0,59906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839577671,0.35905034,59907.0,59906.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1724839577878,0.3608,59910.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724839578288,0.00025034,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724839580373,0.00325034,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724839581178,0.00525034,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724839581371,0.3608,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724839581575,0.083424,59926.0,59911.0,0.448243]
["bitfinex-derivatives","BTCF0:USTF0",1724839581775,0.3608,59927.0,59912.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724839581975,0.3608,59927.0,59912.0,0.282742]
["bitfinex-derivatives","BTCF0:USTF0",1724839582280,0.083423,59926.0,59912.0,0.282742]
["bitfinex-derivatives","BTCF0:USTF0",1724839582481,0.00025019,59925.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839582682,0.00025019,59925.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724839583078,0.08367619,59925.0,59922.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724839583286,0.00025019,59925.0,59922.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724839583872,0.00025019,59925.0,59913.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839584073,0.082437,59917.0,59913.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839584281,0.3608,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724839584481,0.3598,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724839584673,0.00825019,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724839584988,0.3608,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724839586380,0.3608,59950.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839586781,0.3608,59943.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724839586980,0.3608,59936.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724839587580,0.3608,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724839587781,0.3598,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724839588380,0.3608,59950.0,59935.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1724839588574,0.3608,59950.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839588781,0.3608,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724839589681,0.3608,59950.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839589890,0.3608,59942.0,59940.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1724839590188,0.3608,59942.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839590390,0.44419,59950.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724839590782,0.083392,59949.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724839591388,0.083393,59948.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724839592077,0.083393,59948.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839592275,0.3608,59950.0,59940.0,0.36305034]
["bitfinex-derivatives","BTCF0:USTF0",1724839592688,0.3608,59950.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724839592982,0.083392,59949.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724839593586,0.3608,59950.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724839593791,0.3608,59943.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724839593993,0.3608,59943.0,59940.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839594183,0.083402,59941.0,59940.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839594381,0.083402,59941.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839596587,0.083402,59941.0,59940.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839596783,0.3618,59943.0,59940.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839597089,0.3618,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839597276,0.3608,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839597886,0.4442,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839598188,0.4442,59943.0,59940.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839598189,0.083402,59942.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839598388,0.083402,59941.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839599378,0.083402,59941.0,59940.0,0.08365434]
["bitfinex-derivatives","BTCF0:USTF0",1724839599783,0.001,59942.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839600181,0.084401,59942.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839600585,0.083401,59942.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724839600781,0.3608,59943.0,59940.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839600782,0.083402,59941.0,59940.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839601087,0.082402,59941.0,59940.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839601287,0.082402,59941.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839601495,0.081402,59941.0,59940.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724839602096,0.081402,59941.0,59940.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724839603095,0.082402,59941.0,59940.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724839603791,0.082402,59941.0,59940.0,0.08565434]
["bitfinex-derivatives","BTCF0:USTF0",1724839604289,0.001,59941.0,59940.0,0.08565434]
["bitfinex-derivatives","BTCF0:USTF0",1724839607096,0.3608,59950.0,59940.0,0.51273034]
["bitfinex-derivatives","BTCF0:USTF0",1724839607292,0.3608,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724839607887,0.3608,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724839608801,0.3608,59955.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724839609098,0.083386,59954.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724839609396,0.083386,59954.0,59947.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724839609700,0.083387,59953.0,59947.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1724839609999,0.083387,59952.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724839610493,0.3608,59955.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839610995,0.3608,59955.0,59951.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724839611193,0.083387,59952.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839611395,0.083388,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839611989,0.083388,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839612393,0.444186,59953.0,59950.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724839612593,0.444186,59953.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724839612896,0.3608,59953.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839613299,0.083392,59949.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839613691,0.083392,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724839614093,0.083393,59949.0,59943.0,0.3733818]
["bitfinex-derivatives","BTCF0:USTF0",1724839614306,0.444186,59953.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839614500,0.444186,59953.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724839614802,0.3608,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724839617102,0.083381,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724839617296,0.444175,59961.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724839617498,0.3608,59961.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724839617898,0.2013,59965.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839618098,0.083368,59966.0,59963.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724839618302,0.083368,59966.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839618495,0.083368,59966.0,59963.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724839618996,0.3608,59968.0,59958.0,0.37422273]
["bitfinex-derivatives","BTCF0:USTF0",1724839619201,0.444165,59968.0,59964.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724839619401,0.444165,59968.0,59965.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724839619599,0.444165,59968.0,59958.0,0.37522273]
["bitfinex-derivatives","BTCF0:USTF0",1724839619995,0.3608,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724839621607,0.3608,59968.0,59967.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724839621803,0.083353,59977.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724839621997,0.083353,59977.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839622594,0.55834,59981.0,59976.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724839622898,0.3608,59981.0,59980.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724839623699,0.444135,59990.0,59977.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839623895,0.3608,59990.0,59989.0,0.373336]
["bitfinex-derivatives","BTCF0:USTF0",1724839624096,0.3608,60000.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839624303,0.3608,60000.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724839624805,0.444121,60000.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724839625409,0.444121,60000.0,59990.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1724839625410,0.083328,59995.0,59990.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1724839625702,0.3608,60000.0,59990.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1724839625903,0.083328,59995.0,59990.0,0.494834]
["bitfinex-derivatives","BTCF0:USTF0",1724839626098,0.3608,59992.0,59989.0,0.01338086]
["bitfinex-derivatives","BTCF0:USTF0",1724839626306,0.3608,60000.0,59989.0,0.01338086]
["bitfinex-derivatives","BTCF0:USTF0",1724839626307,0.3608,59995.0,59989.0,0.01338086]
["bitfinex-derivatives","BTCF0:USTF0",1724839626506,0.3608,59995.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839626507,0.444134,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839626900,0.444134,59990.0,59984.0,0.08359112]
["bitfinex-derivatives","BTCF0:USTF0",1724839627107,0.444134,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839627701,0.3608,59990.0,59989.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724839627904,0.083322,59999.0,59989.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1724839628200,0.083325,59997.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724839628608,0.083325,59997.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724839628808,0.3608,60001.0,59995.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724839629109,0.3608,60001.0,59993.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724839629505,0.083326,59997.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724839630203,0.3608,60001.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724839630603,0.08332,60000.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839630806,0.3608,60001.0,59998.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724839631213,0.3608,60001.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839631214,0.3608,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724839631405,0.1962,60007.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839631406,0.083314,60005.0,59995.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1724839631710,0.3608,60003.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724839631903,0.08332,60001.0,59995.0,0.20395012]
["bitfinex-derivatives","BTCF0:USTF0",1724839632105,0.08332,60001.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839632302,0.083315,60004.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724839632506,0.444115,60004.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724839632810,0.444115,60004.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724839633109,0.3608,60004.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839633305,0.1962,60007.0,60003.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724839633697,0.083319,60002.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839634305,0.083319,60002.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724839635109,0.1962,60007.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839635703,0.083315,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839635904,0.083318,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839636106,0.166636,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839636506,0.166636,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839637104,0.166636,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839637615,0.083318,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839638215,0.083318,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839639912,0.083318,60002.0,60001.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724839640103,0.083316,60003.0,60001.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724839640307,0.083316,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724839641317,0.083304,60012.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724839642408,0.083316,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839642605,0.04163505,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839642807,0.62491105,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839643011,0.54159505,60003.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839643213,0.083322,59999.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839644006,0.083326,59996.0,59995.0,0.01270193]
["bitfinex-derivatives","BTCF0:USTF0",1724839644210,0.083326,59996.0,59995.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839644413,0.082326,59996.0,59995.0,0.00025012]
["bitfinex-derivatives","BTCF0:USTF0",1724839644615,0.444115,60004.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839644616,0.3608,60004.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839644808,0.083318,60002.0,60001.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724839646513,0.083318,60002.0,60001.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839646910,0.083318,60002.0,60001.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724839647419,0.3608,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839647613,0.083314,60005.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724839647815,0.083314,60005.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839647816,0.083316,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839649416,0.3608,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839649619,0.083316,60004.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839649917,0.083316,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839650321,0.08331,60008.0,60003.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724839650729,0.08331,60008.0,60003.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839651026,0.3608,60009.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724839651614,0.444108,60009.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724839652623,0.444108,60009.0,60008.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1724839652817,0.444108,60009.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724839653016,0.444108,60009.0,60008.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724839653312,0.3608,60009.0,60008.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724839654917,0.3608,60017.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839655117,0.3608,60017.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724839655722,0.3608,60017.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839655922,0.3608,60017.0,60008.0,0.30483399]
["bitfinex-derivatives","BTCF0:USTF0",1724839655923,0.083308,60009.0,60008.0,0.09814299]
["bitfinex-derivatives","BTCF0:USTF0",1724839656325,0.3608,60017.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724839656625,0.3608,60017.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724839656828,0.083303,60013.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724839657325,0.3608,60017.0,60011.0,0.06492473]
["bitfinex-derivatives","BTCF0:USTF0",1724839657522,0.3608,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839659621,0.083285,60026.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839659829,0.083286,60025.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839660323,0.083288,60023.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839660524,0.083288,60023.0,60021.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724839660728,0.083284,60026.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724839661626,0.083288,60024.0,60021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724839661932,0.083288,60023.0,60021.0,0.45753742]
["bitfinex-derivatives","BTCF0:USTF0",1724839662133,0.3608,60030.0,60021.0,0.37424742]
["bitfinex-derivatives","BTCF0:USTF0",1724839662323,0.083294,60019.0,60018.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839662527,0.083298,60016.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839662727,0.083316,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839663043,0.3608,60004.0,60000.0,0.01268718]
["bitfinex-derivatives","BTCF0:USTF0",1724839663332,0.08332,60000.0,59996.0,0.01260308]
["bitfinex-derivatives","BTCF0:USTF0",1724839663537,0.08332,60000.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724839663833,0.08132,60000.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724839664542,0.083323,59999.0,59996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839665035,0.081324,59998.0,59996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839665436,0.083324,59997.0,59996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839666036,0.083349,59980.0,59976.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1724839666332,0.083349,59980.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724839666730,0.3608,59983.0,59975.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1724839666926,0.3608,59983.0,59978.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839667123,0.3608,59983.0,59974.0,0.37365066]
["bitfinex-derivatives","BTCF0:USTF0",1724839667326,0.3608,59983.0,59976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839667540,0.3608,59978.0,59976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839667834,0.444152,59978.0,59976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839668539,0.3608,59978.0,59976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839669041,0.444151,59978.0,59976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839669639,0.083353,59977.0,59975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839669828,0.285253,59977.0,59975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724839670234,0.285253,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839670635,0.285253,59977.0,59976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839670834,0.285253,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839671037,0.003,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839671341,0.003,59977.0,59975.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724839671342,0.006,59977.0,59975.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724839672140,0.006,59977.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839672527,0.089352,59977.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839672737,0.086352,59977.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839672941,0.081356,59975.0,59973.0,0.01280295]
["bitfinex-derivatives","BTCF0:USTF0",1724839673535,0.006,59977.0,59973.0,0.01280295]
["bitfinex-derivatives","BTCF0:USTF0",1724839673536,0.003,59977.0,59973.0,0.01280295]
["bitfinex-derivatives","BTCF0:USTF0",1724839673836,0.006,59977.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839674237,0.003,59977.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839674436,0.003,59977.0,59976.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724839674644,0.3608,59978.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724839675142,0.3608,59983.0,59982.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724839675529,0.083333,59991.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724839675733,0.52968,59993.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839676139,0.083334,59990.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839676336,0.083337,59989.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724839676539,0.44413,59993.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724839676744,0.0042499,59985.0,59984.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724839676943,1.4691699,59985.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839677156,0.8651699,59985.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839677437,0.083344,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839677834,0.50016,59983.0,59973.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839678038,0.3608,59978.0,59973.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839678235,0.2122,59977.0,59973.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839678438,0.295554,59977.0,59973.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839679443,0.295554,59977.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724839679743,0.3690499,59985.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839679744,0.083344,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839680040,0.083356,59974.0,59973.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724839680242,1.46104,59974.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839680543,1.46104,59974.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839680544,0.083373,59962.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839680748,0.082373,59962.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839681343,0.081373,59962.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839681538,0.00025011,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724839681745,0.00025011,59967.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839682038,0.083368,59966.0,59964.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724839682239,0.083368,59966.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839682240,0.00025011,59967.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839682435,0.00025011,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724839683039,0.00025011,59967.0,59961.0,0.37736703]
["bitfinex-derivatives","BTCF0:USTF0",1724839683040,0.005,59962.0,59961.0,0.45674003]
["bitfinex-derivatives","BTCF0:USTF0",1724839683643,0.004,59962.0,59961.0,0.45674003]
["bitfinex-derivatives","BTCF0:USTF0",1724839683842,0.082371,59964.0,59961.0,0.45674003]
["bitfinex-derivatives","BTCF0:USTF0",1724839684040,0.01525011,59967.0,59961.0,0.45674003]
["bitfinex-derivatives","BTCF0:USTF0",1724839684252,0.088373,59962.0,59961.0,0.45674003]
["bitfinex-derivatives","BTCF0:USTF0",1724839684747,0.093373,59962.0,59961.0,0.45674203]
["bitfinex-derivatives","BTCF0:USTF0",1724839686045,0.093373,59962.0,59961.0,0.37336703]
["bitfinex-derivatives","BTCF0:USTF0",1724839686245,0.093373,59962.0,59956.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839686246,0.08338,59957.0,59956.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839686443,0.454174,59962.0,59956.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839686644,0.083375,59961.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724839687246,0.00025011,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724839687651,0.44441711,59967.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839687844,0.083368,59966.0,59962.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724839688045,0.083368,59966.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724839688242,0.083368,59966.0,59960.0,0.3736126]
["bitfinex-derivatives","BTCF0:USTF0",1724839688450,0.083368,59966.0,59960.0,0.4569886]
["bitfinex-derivatives","BTCF0:USTF0",1724839688742,0.083374,59962.0,59960.0,0.4569886]
["bitfinex-derivatives","BTCF0:USTF0",1724839689146,0.006,59961.0,59960.0,0.4569886]
["bitfinex-derivatives","BTCF0:USTF0",1724839689541,0.006,59961.0,59960.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1724839689746,0.00025011,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724839689954,0.3608,59979.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839690156,0.3608,59979.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724839690651,0.3608,59979.0,59975.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724839691049,0.44415,59979.0,59975.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724839691653,0.08335,59979.0,59976.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724839691849,0.08335,59979.0,59971.0,0.36105011]
["bitfinex-derivatives","BTCF0:USTF0",1724839691850,0.00025011,59983.0,59971.0,0.72105011]
["bitfinex-derivatives","BTCF0:USTF0",1724839692060,0.00025011,59983.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724839692547,0.00025011,59983.0,59982.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724839692948,0.3608,60002.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724839693250,0.08332,60001.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724839693446,0.3608,60002.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839693650,0.3608,60002.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724839693651,0.7216,59992.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839693947,0.444144,59983.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839694145,0.3608,59983.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839694348,0.3608,59985.0,59979.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724839694549,0.00024871,59990.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724839696446,0.00024871,59990.0,59989.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1724839696447,0.00824871,59990.0,59989.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1724839696953,0.5761,60000.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724839697146,0.5761,60000.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724839697147,0.083323,59999.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724839697953,0.57694,60000.0,59989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724839697954,0.36164,60000.0,59989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724839698157,0.3608,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724839699456,0.3608,60000.0,59999.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724839699657,0.3638,60000.0,59999.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724839700056,0.003,60000.0,59999.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724839700453,0.2006,60009.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724839700858,0.083315,60004.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724839702457,0.083315,60004.0,60001.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724839702661,0.083317,60003.0,60001.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724839702859,0.2036,60009.0,60001.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724839703270,0.2036,60009.0,60001.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724839703271,0.3638,60004.0,60001.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724839703571,0.083318,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839704163,0.003,60004.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839704470,0.3608,60017.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839704667,0.083301,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839704973,0.444097,60017.0,60013.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839705159,0.444097,60017.0,60008.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1724839705360,0.444097,60017.0,60009.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724839705964,0.083299,60016.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839706169,0.0833,60015.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839706467,0.083301,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839706659,0.3608,60017.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839707267,0.3608,60017.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839707473,0.083301,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839707662,0.166602,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839707862,0.666482,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839708157,1.266482,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839708965,1.266482,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839709871,1.266482,60014.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839711162,0.083322,59999.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839711463,0.083322,59999.0,59993.0,0.01268271]
["bitfinex-derivatives","BTCF0:USTF0",1724839711970,0.083338,59987.0,59986.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1724839712163,0.083342,59985.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724839712462,0.081342,59985.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724839712862,0.081342,59985.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724839713564,0.083344,59983.0,59982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839713762,0.166688,59983.0,59982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724839714074,0.083362,59970.0,59969.0,0.01273292]
["bitfinex-derivatives","BTCF0:USTF0",1724839714372,0.083363,59969.0,59966.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1724839714674,0.3608,59971.0,59966.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1724839715064,0.3608,59971.0,59963.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839716067,0.083369,59965.0,59963.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839716265,0.083369,59965.0,59963.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1724839716463,0.083362,59971.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839716770,0.083362,59970.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839717167,0.00025011,59974.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724839717463,0.083364,59969.0,59964.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1724839717868,0.3608,59971.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724839718266,0.00025011,59974.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839718469,0.00025011,59974.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724839719568,0.00325011,59974.0,59971.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724839719977,0.08960611,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839720283,0.09260611,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839720577,0.08960611,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839720778,0.08960611,59974.0,59971.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724839720779,0.08360611,59974.0,59971.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724839720976,0.36,59993.0,59971.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724839720977,0.00096001,60007.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724839721178,0.083329,59994.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839721381,0.083326,59996.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724839721572,0.3608,60000.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724839721979,0.00025011,60000.0,59998.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724839723372,0.00025011,60000.0,59998.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724839723373,0.00525011,60000.0,59998.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724839723571,0.00825011,60000.0,59998.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724839724466,0.00825011,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724839724671,0.00725011,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724839726271,0.00725011,60000.0,59999.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724839726872,0.2006,60014.0,59999.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724839726873,0.083302,60014.0,59999.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724839727074,0.3608,60014.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839727274,0.083309,60009.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839728584,0.083309,60009.0,60007.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724839728980,0.083309,60008.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839729384,0.3608,60016.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839729572,0.083305,60012.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724839729776,0.001,60014.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724839729973,0.001,60014.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839730271,0.001,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839730584,0.083301,60015.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839731083,0.083301,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839731278,0.22,60019.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724839731983,0.303295,60019.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724839732178,0.22,60019.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724839732883,0.083297,60017.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839733279,0.221,60019.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839733575,0.221,60019.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839733779,0.083298,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839733978,0.083298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839734173,1.09988,60016.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839734377,0.001,60017.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839734583,0.083302,60013.0,60012.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724839734976,0.083304,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839735685,0.083304,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839735888,0.166608,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839736478,0.083304,60012.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839736984,0.083304,60012.0,60004.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1724839737485,0.084304,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839738078,0.083305,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839738281,0.001,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839738675,0.083305,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839739186,0.001,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724839739381,0.001,60012.0,60011.0,0.291305]
["bitfinex-derivatives","BTCF0:USTF0",1724839739786,0.0833,60015.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839739979,0.0833,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839740180,0.08329,60022.0,60011.0,0.4543897]
["bitfinex-derivatives","BTCF0:USTF0",1724839740381,0.292084,60026.0,60021.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724839740681,0.292084,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839741184,0.292084,60026.0,60025.0,0.22537599]
["bitfinex-derivatives","BTCF0:USTF0",1724839741383,0.252041,60029.0,60027.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724839741579,0.3608,60028.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724839741781,0.083289,60023.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724839741981,0.3608,60028.0,60017.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839742292,0.083293,60020.0,60017.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839742990,0.001,60026.0,60018.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724839743293,0.001,60026.0,60017.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724839743294,0.083295,60019.0,60017.0,0.00125011]
["bitfinex-derivatives","BTCF0:USTF0",1724839743587,0.083295,60018.0,60017.0,0.00125011]
["bitfinex-derivatives","BTCF0:USTF0",1724839743777,0.083295,60018.0,60017.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1724839744381,0.083295,60018.0,60017.0,0.00125011]
["bitfinex-derivatives","BTCF0:USTF0",1724839744582,0.083295,60018.0,60017.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1724839745391,0.083297,60017.0,60016.0,0.27171989]
["bitfinex-derivatives","BTCF0:USTF0",1724839745691,0.001,60019.0,60011.0,0.18948441]
["bitfinex-derivatives","BTCF0:USTF0",1724839745692,0.0833,60015.0,60011.0,0.18948441]
["bitfinex-derivatives","BTCF0:USTF0",1724839745996,0.083301,60014.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724839746489,0.3608,60017.0,60011.0,0.10617941]
["bitfinex-derivatives","BTCF0:USTF0",1724839746490,0.083302,60013.0,60011.0,0.10617941]
["bitfinex-derivatives","BTCF0:USTF0",1724839747087,0.001,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839747679,0.083297,60017.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839748393,0.00024939,60019.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839749092,0.00024939,60019.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839749395,0.00024939,60019.0,60018.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724839750185,0.00324939,60019.0,60018.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724839750582,0.00524939,60019.0,60018.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724839750883,0.08854339,60019.0,60018.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724839751087,0.08854339,60019.0,60018.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724839751287,0.00524939,60019.0,60018.0,0.805095]
["bitfinex-derivatives","BTCF0:USTF0",1724839751485,0.00524939,60019.0,60018.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1724839752582,0.08754339,60019.0,60018.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1724839752782,0.08754339,60019.0,60018.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724839753491,0.08754339,60019.0,60018.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1724839753693,0.08754339,60019.0,60018.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724839754191,0.08754339,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839755496,0.08754339,60019.0,60018.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724839756397,0.00424939,60019.0,60018.0,0.736095]
["bitfinex-derivatives","BTCF0:USTF0",1724839758398,0.00424939,60019.0,60018.0,0.947995]
["bitfinex-derivatives","BTCF0:USTF0",1724839758996,0.00424939,60019.0,60018.0,1.03129]
["bitfinex-derivatives","BTCF0:USTF0",1724839759400,0.083261,60043.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724839759705,0.083279,60030.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839760204,0.500666,60040.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724839760393,0.501506,60040.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724839760593,0.18076423,60038.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724839761191,0.083279,60030.0,60029.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839762398,0.166558,60030.0,60029.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839762906,0.166558,60030.0,60029.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839763403,0.083279,60030.0,60029.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839764294,0.083279,60030.0,60029.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1724839765393,0.444079,60030.0,60029.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1724839765792,0.527358,60030.0,60029.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1724839765994,0.527358,60030.0,60018.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724839765995,0.083294,60019.0,60018.0,0.444095]
["bitfinex-derivatives","BTCF0:USTF0",1724839766396,0.083294,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839766596,0.083294,60019.0,60008.0,0.04857645]
["bitfinex-derivatives","BTCF0:USTF0",1724839766597,0.083295,60019.0,60008.0,0.04857645]
["bitfinex-derivatives","BTCF0:USTF0",1724839766800,0.3608,60015.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839767103,0.083313,60005.0,60004.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839767296,0.082313,60005.0,60004.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839767494,0.081313,60005.0,60004.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839769097,0.2012,60007.0,60004.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839769294,0.2012,60007.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724839770207,0.284511,60007.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724839770404,0.294511,60007.0,60005.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1724839770596,0.294511,60007.0,60005.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724839770597,0.306511,60007.0,60005.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724839770797,0.306511,60007.0,60005.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724839771002,0.083312,60006.0,60005.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724839771301,0.023,60007.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724839772696,0.011,60007.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724839773296,0.083301,60015.0,60006.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724839773501,0.083301,60015.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839773704,0.083301,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839773907,0.083301,60015.0,60014.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1724839775013,0.097301,60015.0,60014.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1724839775907,0.097301,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839776301,0.102301,60015.0,60014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724839777204,0.019,60015.0,60014.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724839779307,0.019,60015.0,60014.0,0.45773428]
["bitfinex-derivatives","BTCF0:USTF0",1724839786016,0.1023,60015.0,60014.0,0.45773428]
["bitfinex-derivatives","BTCF0:USTF0",1724839786218,0.019,60015.0,60014.0,0.45773428]
["bitfinex-derivatives","BTCF0:USTF0",1724839786912,0.019,60015.0,60014.0,0.53235392]
["bitfinex-derivatives","BTCF0:USTF0",1724839787412,0.019,60015.0,60014.0,0.48377747]
["bitfinex-derivatives","BTCF0:USTF0",1724839787810,0.019,60015.0,60014.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1724839789614,0.019,60015.0,60014.0,0.58971791]
["bitfinex-derivatives","BTCF0:USTF0",1724839789819,0.019,60015.0,60014.0,0.90183528]
["bitfinex-derivatives","BTCF0:USTF0",1724839790025,0.019,60015.0,60014.0,0.81853428]
["bitfinex-derivatives","BTCF0:USTF0",1724839790427,0.019,60015.0,60014.0,1.10853428]
["bitfinex-derivatives","BTCF0:USTF0",1724839798539,0.019,60015.0,60014.0,0.37443328]
["bitfinex-derivatives","BTCF0:USTF0",1724839798540,0.1023,60015.0,60014.0,0.37443328]
["bitfinex-derivatives","BTCF0:USTF0",1724839798834,0.3126,60015.0,60014.0,0.37443328]
["bitfinex-derivatives","BTCF0:USTF0",1724839799032,0.5173,60015.0,60014.0,0.37443328]
["bitfinex-derivatives","BTCF0:USTF0",1724839800529,0.5173,60015.0,60009.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839800530,1.61718,60015.0,60005.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724839800727,0.083312,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839801343,0.083312,60006.0,60005.0,0.37321948]
["bitfinex-derivatives","BTCF0:USTF0",1724839801540,0.5309755,60015.0,60005.0,0.37321948]
["bitfinex-derivatives","BTCF0:USTF0",1724839801541,0.4466755,60015.0,60005.0,0.37321948]
["bitfinex-derivatives","BTCF0:USTF0",1724839801838,0.4416755,60015.0,60011.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839802428,0.4416755,60015.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724839802429,0.083305,60011.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724839803347,0.083305,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839803548,0.16661,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839803747,0.083312,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839804058,0.610736,60006.0,60005.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724839804340,0.610736,60006.0,59991.0,0.0647686]
["bitfinex-derivatives","BTCF0:USTF0",1724839804341,0.49996,60005.0,59987.0,0.04868263]
["bitfinex-derivatives","BTCF0:USTF0",1724839804546,0.49996,60005.0,59981.0,0.04868263]
["bitfinex-derivatives","BTCF0:USTF0",1724839804547,0.3608,59990.0,59981.0,0.04868263]
["bitfinex-derivatives","BTCF0:USTF0",1724839804748,0.507836,59989.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839805838,0.083345,59983.0,59980.0,0.05267604]
["bitfinex-derivatives","BTCF0:USTF0",1724839806039,0.083345,59983.0,59981.0,0.02083723]
["bitfinex-derivatives","BTCF0:USTF0",1724839806345,0.083346,59982.0,59980.0,0.05267604]
["bitfinex-derivatives","BTCF0:USTF0",1724839806539,0.082346,59982.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839806745,0.083347,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839808042,0.087347,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839809038,0.088347,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839809451,0.671854,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839809645,0.949307,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839810346,1.031654,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839810553,1.032654,59981.0,59980.0,0.04167604]
["bitfinex-derivatives","BTCF0:USTF0",1724839810850,0.083348,59980.0,59979.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839811153,0.082348,59980.0,59979.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839811753,0.013,59981.0,59979.0,0.29024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839811942,0.013,59981.0,59980.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724839812447,0.006,59981.0,59980.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1724839812750,0.018,59981.0,59980.0,0.946308]
["bitfinex-derivatives","BTCF0:USTF0",1724839813443,0.019,59981.0,59980.0,0.946308]
["bitfinex-derivatives","BTCF0:USTF0",1724839813642,0.019,59981.0,59980.0,0.945308]
["bitfinex-derivatives","BTCF0:USTF0",1724839813851,0.018,59981.0,59980.0,0.946308]
["bitfinex-derivatives","BTCF0:USTF0",1724839814742,0.00024989,59990.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724839815142,0.00024989,59990.0,59989.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1724839816343,0.00024989,59990.0,59989.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1724839816839,0.01224989,59990.0,59989.0,0.446136]
["bitfinex-derivatives","BTCF0:USTF0",1724839817045,0.01224989,59990.0,59989.0,0.859136]
["bitfinex-derivatives","BTCF0:USTF0",1724839818244,0.01224989,59990.0,59989.0,1.959216]
["bitfinex-derivatives","BTCF0:USTF0",1724839818449,0.3608,60011.0,60001.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724839818659,0.083312,60006.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724839818844,0.297907,60010.0,60003.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839819046,0.297907,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724839819352,0.2146,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724839820153,0.00024989,60016.0,60009.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724839820457,0.00024989,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839820750,0.00024989,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724839821351,0.00024989,60016.0,60015.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1724839821651,0.00024989,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724839822059,0.50012989,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839822254,0.0833,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839822756,0.0833,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839823348,0.1666,60015.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839823757,0.1666,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839823957,1.26648,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839824258,0.083315,60004.0,60003.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839825849,0.42274,60008.0,60003.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839826056,0.083312,60006.0,60004.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724839826257,0.083306,60011.0,60010.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724839826454,0.083304,60012.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839826654,0.293698,60017.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839826957,0.293698,60017.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839827558,0.2104,60017.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724839828556,0.2104,60017.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839829068,0.0833,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839829370,0.12409002,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839829557,0.12409002,60015.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839829558,0.083305,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839830356,0.083309,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839830759,0.12410083,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839831558,0.12410083,60008.0,60007.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1724839832251,0.083309,60008.0,60007.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1724839832448,0.12410168,60008.0,60007.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1724839832862,0.12410167,60008.0,60007.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1724839833162,0.083309,60008.0,60007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724839835756,0.166618,60008.0,60007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724839835959,0.166618,60008.0,60007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839836562,0.083309,60008.0,60007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839838361,0.0833,60015.0,60007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724839838566,0.083301,60014.0,60008.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724839838759,0.083301,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839839664,0.083307,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839839862,0.083309,60008.0,60007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839840162,0.083309,60008.0,60003.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839840569,0.083309,60008.0,60007.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1724839841559,0.083305,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839841755,0.083305,60012.0,60007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724839841959,0.083305,60012.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839842169,0.083305,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724839843466,0.083305,60011.0,60010.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724839844371,0.083305,60011.0,60010.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724839846073,0.083305,60011.0,60010.0,0.0980665]
["bitfinex-derivatives","BTCF0:USTF0",1724839847460,0.083305,60011.0,60010.0,0.0147605]
["bitfinex-derivatives","BTCF0:USTF0",1724839848166,0.12409802,60011.0,60010.0,0.0147605]
["bitfinex-derivatives","BTCF0:USTF0",1724839848360,0.083305,60011.0,60010.0,0.0147605]
["bitfinex-derivatives","BTCF0:USTF0",1724839850168,0.083305,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839850361,0.16661,60011.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724839851387,0.083305,60011.0,60010.0,0.22658015]
["bitfinex-derivatives","BTCF0:USTF0",1724839854473,0.083305,60011.0,60010.0,0.30988615]
["bitfinex-derivatives","BTCF0:USTF0",1724839856866,0.00024989,60016.0,60013.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724839857376,0.00024989,60016.0,60015.0,0.14127915]
["bitfinex-derivatives","BTCF0:USTF0",1724839857582,0.08354789,60016.0,60015.0,0.22457915]
["bitfinex-derivatives","BTCF0:USTF0",1724839858579,0.08354789,60016.0,60015.0,0.22557915]
["bitfinex-derivatives","BTCF0:USTF0",1724839858772,0.08354789,60016.0,60015.0,0.22657915]
["bitfinex-derivatives","BTCF0:USTF0",1724839861467,0.00024989,60016.0,60015.0,0.22657915]
["bitfinex-derivatives","BTCF0:USTF0",1724839862880,0.00024989,60016.0,60015.0,0.23924714]
["bitfinex-derivatives","BTCF0:USTF0",1724839863476,0.04103831,60016.0,60015.0,0.23924714]
["bitfinex-derivatives","BTCF0:USTF0",1724839864681,0.04103831,60016.0,60015.0,0.32254714]
["bitfinex-derivatives","BTCF0:USTF0",1724839865371,0.15005201,60016.0,60015.0,0.32254714]
["bitfinex-derivatives","BTCF0:USTF0",1724839865570,0.19084043,60016.0,60015.0,0.32254714]
["bitfinex-derivatives","BTCF0:USTF0",1724839865772,0.19084043,60016.0,60015.0,0.34858923]
["bitfinex-derivatives","BTCF0:USTF0",1724839865773,0.04103831,60016.0,60015.0,0.34858923]
["bitfinex-derivatives","BTCF0:USTF0",1724839866170,0.04103831,60016.0,60015.0,0.32254714]
["bitfinex-derivatives","BTCF0:USTF0",1724839866973,0.04103441,60016.0,60015.0,0.32254714]
["bitfinex-derivatives","BTCF0:USTF0",1724839868687,0.1497173,60023.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724839868989,0.1497173,60028.0,60023.0,0.373288]
["bitfinex-derivatives","BTCF0:USTF0",1724839869283,0.083273,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724839869675,0.083273,60035.0,60034.0,0.50207915]
["bitfinex-derivatives","BTCF0:USTF0",1724839870687,0.083273,60035.0,60034.0,0.14127915]
["bitfinex-derivatives","BTCF0:USTF0",1724839870688,0.444073,60035.0,60034.0,0.14127915]
["bitfinex-derivatives","BTCF0:USTF0",1724839870886,0.444073,60035.0,60034.0,0.14227915]
["bitfinex-derivatives","BTCF0:USTF0",1724839871181,0.444073,60035.0,60034.0,0.14327915]
["bitfinex-derivatives","BTCF0:USTF0",1724839871387,0.08328,60029.0,60028.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839871588,0.44408,60029.0,60028.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839871884,0.083288,60024.0,60012.0,0.04869581]
["bitfinex-derivatives","BTCF0:USTF0",1724839872194,0.083288,60024.0,60020.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724839873895,0.083289,60023.0,60020.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724839874588,0.083289,60023.0,60020.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724839875084,0.083291,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839876279,0.083293,60020.0,60019.0,0.37330563]
["bitfinex-derivatives","BTCF0:USTF0",1724839877588,0.084293,60020.0,60019.0,0.37430563]
["bitfinex-derivatives","BTCF0:USTF0",1724839878394,0.167586,60020.0,60019.0,0.37430563]
["bitfinex-derivatives","BTCF0:USTF0",1724839878582,0.167586,60020.0,60019.0,0.01350563]
["bitfinex-derivatives","BTCF0:USTF0",1724839879181,0.083297,60017.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839879384,0.083329,59994.0,59993.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724839879586,0.29,59999.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839879793,0.08334,59986.0,59982.0,0.13215511]
["bitfinex-derivatives","BTCF0:USTF0",1724839879983,0.2084,59993.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839879984,0.083341,59985.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839880181,0.083345,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839880388,0.083352,59977.0,59976.0,0.36104989]
["bitfinex-derivatives","BTCF0:USTF0",1724839880790,0.074352,59977.0,59976.0,0.36104989]
["bitfinex-derivatives","BTCF0:USTF0",1724839881188,0.074352,59977.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839881490,0.060352,59977.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839882996,0.060352,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839885499,0.083346,59982.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839886511,0.00024989,59987.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724839886797,0.00024989,59987.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839887004,0.083343,59984.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724839887204,0.083343,59984.0,59976.0,0.36204989]
["bitfinex-derivatives","BTCF0:USTF0",1724839887595,0.083343,59984.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839887596,0.444152,59977.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839888104,1.544352,59977.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839888909,1.627704,59977.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839889114,1.544352,59977.0,59976.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1724839889314,1.544352,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839889925,0.944352,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839891315,1.544352,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839892016,0.444152,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839894622,0.527504,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839894819,0.444152,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839895018,0.944352,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839895223,1.027704,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839895418,0.944352,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839896328,1.627704,59977.0,59976.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1724839899225,1.627704,59977.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839899226,0.166754,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724839899426,0.6508,59963.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724839899622,0.6508,59963.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724839899623,0.083373,59962.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724839899926,0.083384,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724839900121,0.3608,59963.0,59949.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724839900326,0.001,59959.0,59951.0,0.36105013]
["bitfinex-derivatives","BTCF0:USTF0",1724839900814,0.083387,59952.0,59951.0,0.36105013]
["bitfinex-derivatives","BTCF0:USTF0",1724839902127,0.069387,59952.0,59951.0,0.36105013]
["bitfinex-derivatives","BTCF0:USTF0",1724839902927,0.069387,59952.0,59951.0,0.37505013]
["bitfinex-derivatives","BTCF0:USTF0",1724839902928,0.070387,59952.0,59951.0,0.37505013]
["bitfinex-derivatives","BTCF0:USTF0",1724839903327,0.071387,59952.0,59951.0,0.37505013]
["bitfinex-derivatives","BTCF0:USTF0",1724839905231,0.154774,59952.0,59951.0,0.01425013]
["bitfinex-derivatives","BTCF0:USTF0",1724839905928,0.071387,59952.0,59951.0,0.01425013]
["bitfinex-derivatives","BTCF0:USTF0",1724839906122,0.070387,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839906429,0.071387,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839906634,0.153774,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839907132,0.659174,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839907339,0.67559678,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839907527,1.35898378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839907729,1.35998378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839908332,1.27659678,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839908931,1.35998378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839909333,1.36098378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839909938,1.35598378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839910146,1.66698378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839910632,2.02698378,59952.0,59951.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839910834,0.083394,59948.0,59941.0,0.01285631]
["bitfinex-derivatives","BTCF0:USTF0",1724839911025,0.083403,59941.0,59939.0,0.13221511]
["bitfinex-derivatives","BTCF0:USTF0",1724839911231,0.083403,59941.0,59940.0,0.13221411]
["bitfinex-derivatives","BTCF0:USTF0",1724839911543,0.083403,59941.0,59940.0,0.13219649]
["bitfinex-derivatives","BTCF0:USTF0",1724839911833,0.083403,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724839912225,0.08364713,59946.0,59943.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724839912438,0.00025013,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839912628,0.00025013,59946.0,59945.0,0.33618598]
["bitfinex-derivatives","BTCF0:USTF0",1724839912830,0.00025013,59946.0,59945.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1724839913028,0.00025013,59946.0,59945.0,0.33615718]
["bitfinex-derivatives","BTCF0:USTF0",1724839913433,0.00625013,59946.0,59945.0,0.33615718]
["bitfinex-derivatives","BTCF0:USTF0",1724839914334,0.00625013,59946.0,59945.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1724839914537,0.00825013,59946.0,59945.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1724839915934,0.00825013,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839916242,0.01525013,59946.0,59945.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724839917145,0.37605013,59946.0,59938.0,0.34493011]
["bitfinex-derivatives","BTCF0:USTF0",1724839917333,0.37605013,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839919139,0.36905013,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839919334,0.36205013,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839919941,0.45244513,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839920144,0.45944513,59946.0,59945.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724839920344,0.45944513,59946.0,59945.0,0.09712406]
["bitfinex-derivatives","BTCF0:USTF0",1724839921140,0.45944513,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839921341,0.82024513,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839921543,0.90364013,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839921739,0.82024513,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839922044,0.45944513,59946.0,59945.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724839922250,0.37605013,59946.0,59945.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724839923048,0.45944513,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839923548,0.54284013,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839924650,0.90364013,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839925438,0.54284013,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839926947,0.54284013,59946.0,59945.0,0.04990107]
["bitfinex-derivatives","BTCF0:USTF0",1724839927955,0.54284013,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839928548,0.45944513,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724839930059,0.37605013,59946.0,59945.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724839930457,0.37605013,59946.0,59945.0,0.301397]
["bitfinex-derivatives","BTCF0:USTF0",1724839931947,0.45944513,59946.0,59945.0,0.09689206]
["bitfinex-derivatives","BTCF0:USTF0",1724839932145,0.37605013,59946.0,59945.0,0.16221372]
["bitfinex-derivatives","BTCF0:USTF0",1724839932344,0.37605013,59946.0,59945.0,0.09689206]
["bitfinex-derivatives","BTCF0:USTF0",1724839932558,0.37605013,59946.0,59937.0,0.08115968]
["bitfinex-derivatives","BTCF0:USTF0",1724839932559,0.16778628,59940.0,59937.0,0.08115968]
["bitfinex-derivatives","BTCF0:USTF0",1724839932859,0.16778628,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839933656,0.52858628,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839935047,0.16778628,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839935559,0.16878628,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839936356,0.25219028,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839936751,0.083407,59938.0,59937.0,0.01267097]
["bitfinex-derivatives","BTCF0:USTF0",1724839936953,0.083407,59938.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724839937959,0.083408,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724839939449,0.16778628,59940.0,59935.0,0.01259315]
["bitfinex-derivatives","BTCF0:USTF0",1724839939654,0.16778628,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839940867,0.25219028,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839941363,0.25119028,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839941766,0.25119028,59940.0,59939.0,0.13244544]
["bitfinex-derivatives","BTCF0:USTF0",1724839942159,0.25119028,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724839942356,0.25119028,59940.0,59939.0,0.13244544]
["bitfinex-derivatives","BTCF0:USTF0",1724839943363,0.25119028,59940.0,59939.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1724839944260,0.25119028,59940.0,59939.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724839944455,0.16778628,59940.0,59939.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724839944664,0.16778628,59940.0,59939.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1724839944965,0.16778628,59940.0,59939.0,0.13544544]
["bitfinex-derivatives","BTCF0:USTF0",1724839946070,0.16778628,59940.0,59939.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724839946972,0.16778628,59940.0,59939.0,0.48588472]
["bitfinex-derivatives","BTCF0:USTF0",1724839948259,0.16778628,59940.0,59939.0,0.49588472]
["bitfinex-derivatives","BTCF0:USTF0",1724839948459,0.16778628,59940.0,59939.0,0.41247972]
["bitfinex-derivatives","BTCF0:USTF0",1724839948860,0.3608,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724839949061,0.3608,59944.0,59943.0,0.10947472]
["bitfinex-derivatives","BTCF0:USTF0",1724839949563,0.00025013,59946.0,59943.0,0.10947472]
["bitfinex-derivatives","BTCF0:USTF0",1724839949763,0.00025013,59946.0,59944.0,0.02607472]
["bitfinex-derivatives","BTCF0:USTF0",1724839949964,0.00025013,59946.0,59945.0,0.02607472]
["bitfinex-derivatives","BTCF0:USTF0",1724839950168,0.00025013,59946.0,59945.0,0.10947172]
["bitfinex-derivatives","BTCF0:USTF0",1724839951072,0.00525013,59946.0,59945.0,0.10947172]
["bitfinex-derivatives","BTCF0:USTF0",1724839951576,0.00525013,59946.0,59945.0,0.1094702]
["bitfinex-derivatives","BTCF0:USTF0",1724839951863,0.01125013,59946.0,59945.0,0.1094702]
["bitfinex-derivatives","BTCF0:USTF0",1724839953069,0.01125013,59946.0,59945.0,0.12486332]
["bitfinex-derivatives","BTCF0:USTF0",1724839953568,0.01125013,59946.0,59945.0,0.17389483]
["bitfinex-derivatives","BTCF0:USTF0",1724839954165,0.083397,59945.0,59942.0,0.04904085]
["bitfinex-derivatives","BTCF0:USTF0",1724839954462,0.01125013,59946.0,59938.0,0.04904085]
["bitfinex-derivatives","BTCF0:USTF0",1724839954463,0.3608,59943.0,59938.0,0.04904085]
["bitfinex-derivatives","BTCF0:USTF0",1724839954663,0.083408,59937.0,59936.0,0.04904085]
["bitfinex-derivatives","BTCF0:USTF0",1724839954965,0.083408,59937.0,59936.0,0.1585269]
["bitfinex-derivatives","BTCF0:USTF0",1724839955267,0.083408,59937.0,59936.0,0.10948605]
["bitfinex-derivatives","BTCF0:USTF0",1724839955475,0.083409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839955664,0.288409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839956276,0.286409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839956772,0.287409,59936.0,59935.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1724839957164,0.287409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839957360,0.287409,59936.0,59935.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1724839957960,0.370818,59936.0,59935.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1724839958176,1.471338,59936.0,59935.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1724839959564,1.470338,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839960163,1.48613427,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839961575,0.88613427,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839963373,0.38561427,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839964173,0.286409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839968274,0.3608,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839968467,0.444207,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839968673,0.083409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839969173,0.083409,59936.0,59935.0,0.08366113]
["bitfinex-derivatives","BTCF0:USTF0",1724839972879,0.083409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839973786,0.166818,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839974382,0.083409,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839974786,0.166818,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839975275,0.805009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839976479,0.811009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839977178,0.805009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839977384,0.807009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839978380,0.808009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839978977,0.807009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839979178,0.808009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839980384,0.806009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839980689,0.808009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839982784,0.807009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839982986,0.808009,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839984398,0.891418,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839984682,0.892418,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839985075,0.893418,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839985880,0.894418,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839986476,0.895418,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839987082,0.978827,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839987690,0.99425525,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839988688,0.91084625,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839992093,0.82743725,59936.0,59935.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724839992387,0.7286,59936.0,59935.0,0.08366113]
["bitfinex-derivatives","BTCF0:USTF0",1724839994292,0.7236,59936.0,59935.0,0.08366113]
["bitfinex-derivatives","BTCF0:USTF0",1724839994594,0.7246,59936.0,59935.0,0.09956228]
["bitfinex-derivatives","BTCF0:USTF0",1724839994991,0.7226,59936.0,59935.0,0.09956228]
["bitfinex-derivatives","BTCF0:USTF0",1724839995195,0.7246,59936.0,59935.0,0.09956228]
["bitfinex-derivatives","BTCF0:USTF0",1724839997491,0.003,59936.0,59935.0,0.09956228]
["bitfinex-derivatives","BTCF0:USTF0",1724839997891,0.003,59936.0,59935.0,0.60008228]
["bitfinex-derivatives","BTCF0:USTF0",1724839998500,0.36105013,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839998688,0.44444513,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724839999395,0.0834,59943.0,59937.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1724839999606,0.0834,59943.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724839999902,0.0834,59943.0,59936.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1724840000198,0.0834,59943.0,59935.0,0.30615128]
["bitfinex-derivatives","BTCF0:USTF0",1724840000199,0.0834,59943.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724840000699,0.083401,59942.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724840000998,0.083404,59940.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840001200,0.083404,59940.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840002194,0.086404,59940.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840002499,0.091404,59940.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840002699,0.092404,59940.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840003298,0.092404,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724840003506,0.009,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724840004401,0.092404,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724840004600,0.009,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724840004791,0.083397,59945.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724840004991,0.083397,59945.0,59943.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724840005214,0.083397,59945.0,59943.0,0.291599]
["bitfinex-derivatives","BTCF0:USTF0",1724840005608,0.083397,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840005904,0.101397,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840006603,0.14223297,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840007008,0.14223447,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840007602,0.14323447,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840007804,0.102397,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840008107,0.103397,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840008499,0.093397,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840008704,0.105397,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840010699,0.022,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724840011002,0.022,59945.0,59944.0,0.30157553]
["bitfinex-derivatives","BTCF0:USTF0",1724840016615,0.36200001,59959.0,59944.0,1.09367753]
["bitfinex-derivatives","BTCF0:USTF0",1724840016912,0.2227,59974.0,59968.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724840017118,0.2227,59974.0,59954.0,0.13245833]
["bitfinex-derivatives","BTCF0:USTF0",1724840017119,0.083359,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840017911,0.083359,59972.0,59971.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1724840018817,0.005,59972.0,59971.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1724840019116,0.083332,59992.0,59971.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1724840019117,0.2027,59986.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724840019308,0.083326,59996.0,59985.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724840019621,0.3608,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724840019817,0.083307,60010.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724840020008,0.083307,60010.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724840020009,0.083313,60006.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724840020222,0.083313,60006.0,60000.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840020414,0.083313,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840021112,0.083313,60006.0,60005.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1724840022018,0.008,60006.0,60005.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1724840022216,0.00025013,60012.0,60005.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1724840022523,0.00025013,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840022819,0.22365013,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840023614,0.00025013,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840024222,0.00925013,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840024413,0.01125013,60012.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840024820,1.76197013,60012.0,60000.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840025020,0.3608,60001.0,60000.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840025321,0.09455413,60012.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724840025817,0.083306,60011.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724840026217,0.083306,60011.0,60005.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1724840026522,0.083306,60011.0,60010.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1724840027815,0.444106,60011.0,60010.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1724840028012,0.734106,60011.0,60010.0,0.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1724840028212,0.455106,60011.0,60010.0,0.06805986]
["bitfinex-derivatives","BTCF0:USTF0",1724840028924,0.458106,60011.0,60010.0,0.14303986]
["bitfinex-derivatives","BTCF0:USTF0",1724840029519,0.455106,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840032726,0.455106,60011.0,60010.0,0.14303986]
["bitfinex-derivatives","BTCF0:USTF0",1724840033028,0.459106,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840033325,0.448106,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840033526,0.460106,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840034123,0.3768,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840034323,0.3768,60011.0,60010.0,0.79483986]
["bitfinex-derivatives","BTCF0:USTF0",1724840034324,0.016,60011.0,60010.0,0.79483986]
["bitfinex-derivatives","BTCF0:USTF0",1724840034525,0.016,60011.0,60010.0,0.87814586]
["bitfinex-derivatives","BTCF0:USTF0",1724840035337,0.016,60011.0,60010.0,0.79483986]
["bitfinex-derivatives","BTCF0:USTF0",1724840035533,0.016,60011.0,60010.0,0.50483986]
["bitfinex-derivatives","BTCF0:USTF0",1724840035837,0.099305,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840036039,0.098305,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840036336,0.098305,60011.0,60010.0,0.14303986]
["bitfinex-derivatives","BTCF0:USTF0",1724840036337,0.05662896,60011.0,60010.0,0.14303986]
["bitfinex-derivatives","BTCF0:USTF0",1724840036530,0.05962896,60011.0,60010.0,0.14403986]
["bitfinex-derivatives","BTCF0:USTF0",1724840039651,0.05962896,60011.0,60010.0,0.26067986]
["bitfinex-derivatives","BTCF0:USTF0",1724840040643,0.50373396,60011.0,60010.0,0.26067986]
["bitfinex-derivatives","BTCF0:USTF0",1724840041842,0.166638,60001.0,60000.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840042036,0.817438,60001.0,60000.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840042438,1.317438,60001.0,60000.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840042642,0.083342,59985.0,59980.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1724840042844,0.3608,59993.0,59980.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1724840043141,0.3608,59993.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840043348,0.44413,59993.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724840043538,0.3608,60009.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840043739,0.3608,60009.0,60000.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1724840043740,0.083316,60003.0,60000.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1724840044340,0.00025013,60007.0,60000.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1724840044636,0.00025013,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840045036,0.08356113,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840045843,0.16687213,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840046148,0.17287213,60007.0,60006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840046451,0.17787213,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840047050,0.67783213,60007.0,60006.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724840047634,0.67883213,60007.0,60006.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724840047845,0.083326,59996.0,59995.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724840048842,0.03518729,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840049044,0.10256113,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840049539,0.083312,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840050550,0.3608,60035.0,60006.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724840050750,0.3608,60035.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840050948,0.00096001,60024.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840051251,0.00096001,60024.0,60023.0,0.14876573]
["bitfinex-derivatives","BTCF0:USTF0",1724840051448,0.00096001,60024.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840051642,0.083285,60026.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840051952,0.083285,60026.0,60024.0,0.06511652]
["bitfinex-derivatives","BTCF0:USTF0",1724840052142,0.083285,60026.0,60023.0,0.06511652]
["bitfinex-derivatives","BTCF0:USTF0",1724840052545,0.014,60024.0,60023.0,0.06511652]
["bitfinex-derivatives","BTCF0:USTF0",1724840052853,0.014,60024.0,60022.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724840053262,0.014,60024.0,60023.0,0.56586956]
["bitfinex-derivatives","BTCF0:USTF0",1724840053558,0.014,60024.0,60023.0,0.64915756]
["bitfinex-derivatives","BTCF0:USTF0",1724840053853,0.014,60024.0,60023.0,1.24915756]
["bitfinex-derivatives","BTCF0:USTF0",1724840054053,0.009,60024.0,60023.0,1.24815756]
["bitfinex-derivatives","BTCF0:USTF0",1724840054251,0.009,60024.0,60023.0,1.183088]
["bitfinex-derivatives","BTCF0:USTF0",1724840054952,0.023,60024.0,60023.0,1.183088]
["bitfinex-derivatives","BTCF0:USTF0",1724840055160,0.023,60024.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724840055758,0.023,60024.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840057052,0.106287,60024.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840057459,0.106287,60024.0,60023.0,0.04974996]
["bitfinex-derivatives","BTCF0:USTF0",1724840057847,0.189574,60024.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840058053,0.550374,60024.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840058662,0.083295,60018.0,60017.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724840059158,0.16659,60018.0,60017.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724840060054,0.17559,60018.0,60017.0,0.00124992]
["bitfinex-derivatives","BTCF0:USTF0",1724840060362,0.083308,60009.0,60004.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724840060852,0.092295,60018.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840060853,0.1824335,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840061058,0.009,60018.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840061258,0.0833,60015.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840061464,0.0833,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840061653,0.05113014,60017.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840061654,0.18242879,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840061854,0.009,60018.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840062055,0.009,60018.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724840062261,0.083297,60017.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840062454,0.011,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840062956,0.011,60015.0,60014.0,1.543981]
["bitfinex-derivatives","BTCF0:USTF0",1724840063155,0.19340557,60015.0,60014.0,1.543981]
["bitfinex-derivatives","BTCF0:USTF0",1724840063354,0.19340557,60015.0,60014.0,1.589291]
["bitfinex-derivatives","BTCF0:USTF0",1724840063565,0.011,60015.0,60014.0,1.589291]
["bitfinex-derivatives","BTCF0:USTF0",1724840063956,0.022,60018.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724840064461,0.009,60018.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724840064965,0.00024992,60020.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840065161,0.083297,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840065459,0.014,60018.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840065662,0.014,60018.0,60016.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1724840065868,0.026,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840066461,0.014,60018.0,60016.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724840066663,0.109297,60018.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840067759,0.095297,60018.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840068069,0.014,60017.0,60016.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1724840068455,0.095297,60018.0,60016.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724840068656,0.109297,60018.0,60016.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1724840069362,0.109297,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840069363,0.108297,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840069767,0.025,60018.0,60017.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1724840070162,0.025,60018.0,60017.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1724840070560,0.011,60018.0,60017.0,0.096617]
["bitfinex-derivatives","BTCF0:USTF0",1724840071160,0.011,60018.0,60017.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1724840071161,0.025,60018.0,60017.0,0.097617]
["bitfinex-derivatives","BTCF0:USTF0",1724840072665,0.025,60018.0,60017.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1724840074263,0.025,60018.0,60017.0,1.198457]
["bitfinex-derivatives","BTCF0:USTF0",1724840074671,0.025,60018.0,60017.0,1.402957]
["bitfinex-derivatives","BTCF0:USTF0",1724840075565,0.025,60018.0,60017.0,0.81848799]
["bitfinex-derivatives","BTCF0:USTF0",1724840075766,0.00024992,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724840077469,0.00024992,60020.0,60019.0,0.097614]
["bitfinex-derivatives","BTCF0:USTF0",1724840077470,0.00624992,60020.0,60019.0,0.097614]
["bitfinex-derivatives","BTCF0:USTF0",1724840077867,0.08954292,60020.0,60019.0,0.097614]
["bitfinex-derivatives","BTCF0:USTF0",1724840078168,0.09754292,60020.0,60019.0,0.098614]
["bitfinex-derivatives","BTCF0:USTF0",1724840079368,0.01424992,60020.0,60019.0,0.098614]
["bitfinex-derivatives","BTCF0:USTF0",1724840080762,0.09754292,60020.0,60019.0,0.098614]
["bitfinex-derivatives","BTCF0:USTF0",1724840082171,0.09754292,60020.0,60019.0,0.388614]
["bitfinex-derivatives","BTCF0:USTF0",1724840082877,0.01424992,60020.0,60019.0,0.388614]
["bitfinex-derivatives","BTCF0:USTF0",1724840083066,0.01424992,60020.0,60019.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1724840083673,0.09754292,60020.0,60019.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1724840086278,0.09754292,60020.0,60019.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724840086473,0.18083592,60020.0,60019.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724840086674,0.23195567,60020.0,60019.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724840086873,0.09754292,60020.0,60019.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724840087471,0.09754292,60020.0,60019.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1724840087969,0.09754292,60020.0,60019.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1724840089175,0.09754292,60020.0,60019.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1724840089483,0.01424992,60020.0,60019.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1724840091476,0.01424992,60020.0,60019.0,0.203724]
["bitfinex-derivatives","BTCF0:USTF0",1724840095980,0.01424992,60020.0,60019.0,0.253724]
["bitfinex-derivatives","BTCF0:USTF0",1724840096284,0.06536684,60020.0,60019.0,0.253724]
["bitfinex-derivatives","BTCF0:USTF0",1724840096482,0.06536684,60020.0,60019.0,0.203724]
["bitfinex-derivatives","BTCF0:USTF0",1724840098902,0.06536684,60020.0,60019.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1724840099187,0.14865984,60020.0,60019.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1724840099391,1.34785491,60020.0,60019.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1724840099585,0.083294,60019.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840099778,0.49079699,60018.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840099977,0.11084664,60017.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840100176,0.083305,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840100384,0.083309,60008.0,60007.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724840100585,0.49522592,60008.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840100884,0.083313,60006.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840101085,0.47181692,60005.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840101282,0.05111692,60004.0,59993.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1724840101481,0.083328,59995.0,59993.0,0.03529992]
["bitfinex-derivatives","BTCF0:USTF0",1724840101685,0.04411692,59994.0,59993.0,0.03529992]
["bitfinex-derivatives","BTCF0:USTF0",1724840102087,0.083329,59994.0,59993.0,0.03529992]
["bitfinex-derivatives","BTCF0:USTF0",1724840102685,0.247482,59999.0,59993.0,0.03529992]
["bitfinex-derivatives","BTCF0:USTF0",1724840102982,0.083322,59999.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840104584,0.083322,59999.0,59998.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1724840104791,0.084322,59999.0,59998.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1724840105189,0.001,59999.0,59998.0,0.754453]
["bitfinex-derivatives","BTCF0:USTF0",1724840107084,0.001,59999.0,59998.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1724840107486,0.084322,59999.0,59998.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1724840107797,0.288022,59999.0,59998.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1724840108088,0.288022,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840108992,0.371344,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840109394,0.871344,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840109994,0.371344,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840110589,0.288022,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840110789,0.788022,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840111299,0.288022,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840111493,1.471344,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840112498,0.871344,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840112701,0.288022,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840113294,0.084322,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840117407,0.167644,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840118794,0.667644,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840118993,1.267644,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840119405,1.31879181,59999.0,59998.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1724840121211,1.31879181,59999.0,59998.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1724840122100,1.31879221,59999.0,59998.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1724840122501,0.71879221,59999.0,59998.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1724840124503,0.21879221,59999.0,59998.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1724840124705,0.167644,59999.0,59998.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1724840125107,0.250966,59999.0,59998.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1724840126010,0.41658653,59999.0,59998.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1724840126210,0.250966,59999.0,59998.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1724840129806,0.250966,59999.0,59998.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1724840130000,0.250966,59999.0,59984.0,0.04874996]
["bitfinex-derivatives","BTCF0:USTF0",1724840130001,0.083347,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840131410,0.084347,59981.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840131811,0.084347,59981.0,59980.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1724840132409,0.084347,59981.0,59975.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724840132410,0.083354,59976.0,59975.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724840132614,0.318588,59976.0,59975.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724840132913,0.318588,59976.0,59966.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1724840132914,0.083366,59967.0,59966.0,0.35107992]
["bitfinex-derivatives","BTCF0:USTF0",1724840133116,0.083369,59965.0,59964.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1724840133317,0.083373,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840133618,0.076373,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840134211,0.076373,59962.0,59961.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1724840135112,0.077373,59962.0,59961.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1724840136310,0.078373,59962.0,59961.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1724840138717,0.09407929,59962.0,59961.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1724840143420,0.09407929,59962.0,59961.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1724840144727,0.09407929,59962.0,59961.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1724840146528,0.09407929,59962.0,59961.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1724840146926,0.08338,59957.0,59956.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724840147725,0.29008,59957.0,59956.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724840148331,0.08339,59950.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840148625,0.070057,59945.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840150237,0.071057,59945.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840150435,0.071057,59945.0,59944.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1724840151127,0.072057,59945.0,59944.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1724840152725,0.072057,59945.0,59944.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840153926,0.08778558,59945.0,59944.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840157526,0.08678558,59945.0,59944.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840160241,0.08678558,59945.0,59944.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1724840160433,0.37678558,59945.0,59944.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1724840161739,0.82098258,59945.0,59944.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1724840162223,0.82098258,59945.0,59938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724840162224,0.083405,59939.0,59938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724840162427,0.373405,59939.0,59938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724840163338,0.374405,59939.0,59938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724840163739,0.375405,59939.0,59938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724840164238,0.374405,59939.0,59938.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1724840165431,0.374405,59939.0,59938.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1724840165432,0.81861,59939.0,59938.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1724840165740,0.83418882,59939.0,59938.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1724840166939,0.083436,59917.0,59912.0,0.04888139]
["bitfinex-derivatives","BTCF0:USTF0",1724840167136,0.00025035,59920.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840167336,0.00025035,59924.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840167538,0.00025035,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724840168138,0.00025035,59924.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840168336,0.08367735,59924.0,59920.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1724840168537,0.00025035,59924.0,59921.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840168840,0.083429,59922.0,59921.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840169539,0.00025035,59924.0,59921.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840169739,0.01627841,59924.0,59921.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1724840169932,0.08367735,59924.0,59921.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1724840170133,0.083429,59922.0,59921.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1724840170441,0.373429,59922.0,59921.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840171435,0.374429,59922.0,59921.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840173041,0.375429,59922.0,59921.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840173241,0.083439,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840173549,0.373439,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840174544,0.375439,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840175044,0.375439,59915.0,59914.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1724840175446,0.39144959,59915.0,59914.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1724840176743,0.83568859,59915.0,59914.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1724840177939,0.83468859,59915.0,59914.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1724840178135,0.83568859,59915.0,59914.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1724840179139,0.75224959,59915.0,59914.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1724840179347,0.002,59915.0,59914.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1724840179545,0.002,59915.0,59914.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1724840180046,0.002,59915.0,59914.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1724840181543,0.00025035,59924.0,59914.0,1.68593]
["bitfinex-derivatives","BTCF0:USTF0",1724840181744,0.00025035,59924.0,59923.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724840182045,0.00025035,59924.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840182247,0.00025035,59924.0,59920.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724840182743,0.08343,59921.0,59920.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1724840184139,0.083432,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840184747,0.001,59921.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840185348,0.001,59921.0,59919.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724840185550,0.001,59921.0,59920.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1724840185747,0.001,59921.0,59919.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724840185946,0.001,59921.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840186139,0.002,59921.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840186550,0.085431,59921.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840187045,0.083432,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840187949,0.084432,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840188958,0.083439,59915.0,59914.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1724840190241,0.3608,59935.0,59914.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724840190242,0.083433,59919.0,59914.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724840190454,0.083433,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840191345,0.084433,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840192361,0.085433,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840195361,0.083439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840195544,0.373439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840195746,0.456878,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840195947,0.685978,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840196566,0.686978,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840196949,0.687978,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840197656,0.314539,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840198049,0.002,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840200462,0.085439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840200757,0.002,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840201350,0.085439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840201657,0.002,59915.0,59914.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724840202252,0.002,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840203157,0.085439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840210358,0.375439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840210559,0.458878,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840213466,0.085439,59915.0,59914.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1724840214573,0.00025035,59924.0,59914.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1724840214872,0.00025035,59924.0,59920.0,0.444231]
["bitfinex-derivatives","BTCF0:USTF0",1724840215078,0.00025035,59924.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840215368,0.083407,59938.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724840215571,0.01555534,59943.0,59933.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1724840215872,0.310497,59945.0,59933.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1724840216167,0.083397,59945.0,59933.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1724840216367,0.08364735,59945.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840217066,0.00025035,59945.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840217370,0.00025035,59945.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840217961,0.083401,59942.0,59937.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1724840218362,0.00025035,59945.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724840218561,0.01425035,59945.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840218776,0.29,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840219171,0.29,59942.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840219172,0.3,59942.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840219365,0.383401,59942.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840219874,0.373401,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840220375,0.384401,59942.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840220571,0.394401,59942.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840220772,0.444207,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840220973,0.083407,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840222070,0.083411,59935.0,59934.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840222774,0.082411,59935.0,59934.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840222974,0.082411,59935.0,59933.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1724840222975,0.083412,59934.0,59933.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1724840223177,1.479234,59934.0,59933.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1724840223573,1.838234,59934.0,59933.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1724840224275,2.13178723,59934.0,59933.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1724840224579,1.96327784,59934.0,59933.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1724840225872,1.97727784,59934.0,59933.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1724840226177,2.06068984,59934.0,59933.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724840226669,0.083441,59914.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840226868,0.24945976,59914.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840227071,0.083447,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840227267,0.16603875,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840227470,0.1826406,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840227775,0.1826406,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840228280,0.1826406,59910.0,59908.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1724840228479,0.1826406,59910.0,59909.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840228664,0.1826406,59911.0,59909.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840229076,0.1826406,59913.0,59909.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840229272,0.2660826,59913.0,59909.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840229471,0.083442,59913.0,59909.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840229671,0.001,59910.0,59909.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1724840230378,0.04086112,59910.0,59909.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1724840230785,0.1826406,59921.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724840231077,0.0408588,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724840231268,0.1826406,59922.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724840231676,0.1826406,59922.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840231877,0.0160571,59927.0,59913.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1724840231878,0.083434,59919.0,59913.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1724840232381,0.083434,59919.0,59913.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840232583,0.083434,59919.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724840233281,0.084434,59919.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840233780,0.083435,59918.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840233978,0.083435,59918.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724840234176,0.083435,59918.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840235484,0.456872,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840235671,0.687672,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840236085,0.687672,59917.0,59916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724840236283,0.687672,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840236587,0.397672,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840237081,0.315236,59917.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840238272,0.00117035,59923.0,59916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840238480,0.00025035,59923.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840238781,0.00025035,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724840239179,1e-08,59923.0,59922.0,1.184069]
["bitfinex-derivatives","BTCF0:USTF0",1724840240474,0.00300001,59923.0,59922.0,1.184069]
["bitfinex-derivatives","BTCF0:USTF0",1724840240878,0.00500001,59923.0,59922.0,1.184069]
["bitfinex-derivatives","BTCF0:USTF0",1724840241487,0.00500001,59923.0,59922.0,0.584069]
["bitfinex-derivatives","BTCF0:USTF0",1724840241780,0.00500001,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724840242284,0.00500001,59923.0,59922.0,1.184069]
["bitfinex-derivatives","BTCF0:USTF0",1724840242489,0.00500001,59923.0,59922.0,0.584069]
["bitfinex-derivatives","BTCF0:USTF0",1724840242690,0.2206,59935.0,59922.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1724840242885,0.083416,59932.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840243190,0.083416,59931.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840245080,0.091416,59931.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840245790,0.091416,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840245791,0.100416,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840246780,0.100416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840246781,0.101416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840246979,0.093416,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840247187,0.101416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840247588,0.093416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840247795,0.103416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840248284,0.104416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840249580,0.106416,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840252187,0.3608,59950.0,59930.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724840252384,0.083398,59945.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840253390,0.00025035,59949.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840253584,0.00025035,59949.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840254496,0.01425035,59949.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840254794,0.09764135,59949.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840255188,0.09764135,59949.0,59947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840256383,0.09864135,59949.0,59947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840256793,0.11402748,59949.0,59947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840256988,0.11402748,59949.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840257388,0.09864135,59949.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840257597,0.01525035,59949.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840259788,0.083393,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840260290,0.01525035,59949.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840260993,0.01425035,59949.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840261198,0.012,59948.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840261595,0.02,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840262090,0.10364135,59949.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840262291,0.05118659,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840263700,0.14257959,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840263901,0.15457959,59948.0,59947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840264118,0.07118659,59948.0,59947.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724840264492,1e-08,59949.0,59948.0,0.583833]
["bitfinex-derivatives","BTCF0:USTF0",1724840264694,0.09161166,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724840264998,0.1427913,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724840265195,0.1427913,59957.0,59956.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724840265196,0.13455964,59957.0,59956.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724840265603,0.13455732,59957.0,59956.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724840265904,0.14655732,59957.0,59956.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724840266304,0.20636111,59957.0,59956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840267206,0.20636111,59957.0,59956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840267595,0.19436111,59957.0,59956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840267800,0.19436111,59957.0,59956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840268196,0.55516111,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840268501,0.19436111,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840269303,0.14318379,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840269498,0.19436414,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840269707,0.13456035,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840270004,0.08338,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840275814,0.0083232,59958.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840276011,0.36105035,59962.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840276408,0.083378,59959.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840277819,0.083378,59959.0,59956.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1724840278018,0.083378,59959.0,59956.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1724840278919,0.37703479,59962.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840279218,0.083379,59958.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840279422,0.00814458,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840280518,0.08338,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840280719,0.0917632,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840282018,0.14294481,59957.0,59956.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840282215,0.14294481,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840283427,0.13456161,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840283616,0.14307162,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840285126,0.09189001,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840290431,0.09189001,59957.0,59956.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724840290624,0.09189001,59957.0,59956.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724840290921,0.01623479,59962.0,59956.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724840290922,0.01623479,59962.0,59956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840291126,0.09960779,59962.0,59957.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1724840291425,0.10777792,59962.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724840291930,0.303459,59972.0,59961.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1724840292127,0.083363,59970.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840292321,0.13453457,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840292519,0.05117157,59969.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840292718,0.18322169,59963.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840292922,0.13454457,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840293918,0.05117157,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840294123,0.13454457,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840294322,0.15059492,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840294529,0.15059492,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840294728,0.23397039,59962.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840295021,0.08338,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840295218,0.49535777,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840295814,0.13455777,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840299423,0.05117777,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840299627,0.05117777,59957.0,59956.0,0.08363114]
["bitfinex-derivatives","BTCF0:USTF0",1724840300130,0.2254,59960.0,59956.0,0.08363114]
["bitfinex-derivatives","BTCF0:USTF0",1724840300429,0.00025014,59968.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840300626,0.2215,59964.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840300932,0.444176,59960.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840301821,0.08338,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840303823,0.54238,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724840304327,0.54238,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840307526,0.54238,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724840307728,0.54238,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840308728,0.62576,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840313037,1.12612,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840313338,1.72612,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840313636,1.12612,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840313835,1.72612,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840314231,1.7773057,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840314436,1.78593026,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1724840314639,1.78593026,59957.0,59934.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1724840314640,0.083411,59935.0,59934.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1724840314834,0.083411,59935.0,59934.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1724840315336,0.083411,59935.0,59934.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1724840315937,0.083411,59935.0,59934.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1724840316530,0.083411,59935.0,59934.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1724840316734,0.444211,59935.0,59934.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1724840317229,0.444211,59935.0,59934.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1724840317433,0.444211,59935.0,59929.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840317434,0.445211,59935.0,59929.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840317636,0.446211,59935.0,59929.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840317840,0.2159,59934.0,59929.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840318040,0.26710213,59934.0,59929.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840318640,0.083418,59930.0,59929.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840319344,0.083418,59930.0,59929.0,0.01359014]
["bitfinex-derivatives","BTCF0:USTF0",1724840334747,0.01609699,59932.0,59929.0,0.01359014]
["bitfinex-derivatives","BTCF0:USTF0",1724840334949,0.083416,59932.0,59929.0,0.01359014]
["bitfinex-derivatives","BTCF0:USTF0",1724840335247,0.083418,59930.0,59929.0,0.01359014]
["bitfinex-derivatives","BTCF0:USTF0",1724840337450,0.24726189,59933.0,59925.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724840337451,0.083423,59926.0,59925.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724840337646,0.083429,59922.0,59918.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1724840337845,0.083429,59922.0,59918.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724840338540,0.00025014,59926.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840338748,0.079426,59924.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724840338938,0.00025014,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724840339343,0.00025014,59926.0,59925.0,0.096775]
["bitfinex-derivatives","BTCF0:USTF0",1724840340546,1e-08,59926.0,59925.0,0.096775]
["bitfinex-derivatives","BTCF0:USTF0",1724840340748,1e-08,59926.0,59925.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1724840341856,1e-08,59926.0,59925.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1724840342049,1e-08,59926.0,59925.0,0.12162216]
["bitfinex-derivatives","BTCF0:USTF0",1724840342246,0.08342301,59926.0,59925.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1724840342847,0.16684601,59926.0,59925.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1724840343056,0.08342301,59926.0,59925.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1724840343852,1e-08,59926.0,59925.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1724840345255,1e-08,59926.0,59925.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1724840345656,0.08342301,59926.0,59925.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1724840347856,0.08342301,59926.0,59925.0,0.5157829]
["bitfinex-derivatives","BTCF0:USTF0",1724840348356,0.08342301,59926.0,59925.0,0.466575]
["bitfinex-derivatives","BTCF0:USTF0",1724840349564,0.08342301,59926.0,59925.0,0.5158707]
["bitfinex-derivatives","BTCF0:USTF0",1724840349855,1e-08,59926.0,59925.0,0.5158707]
["bitfinex-derivatives","BTCF0:USTF0",1724840350059,1e-08,59926.0,59925.0,0.684675]
["bitfinex-derivatives","BTCF0:USTF0",1724840350261,1e-08,59926.0,59925.0,2.075315]
["bitfinex-derivatives","BTCF0:USTF0",1724840350446,1e-08,59926.0,59925.0,2.22446445]
["bitfinex-derivatives","BTCF0:USTF0",1724840350652,1e-08,59926.0,59925.0,2.15874]
["bitfinex-derivatives","BTCF0:USTF0",1724840354463,1e-08,59926.0,59925.0,2.18481933]
["bitfinex-derivatives","BTCF0:USTF0",1724840355461,1e-08,59926.0,59925.0,2.23481933]
["bitfinex-derivatives","BTCF0:USTF0",1724840355660,1e-08,59926.0,59925.0,2.31824433]
["bitfinex-derivatives","BTCF0:USTF0",1724840356063,0.083397,59945.0,59944.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724840356257,0.58394,59948.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840356453,0.5831,59948.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840356656,0.083396,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724840357165,0.58394,59948.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840357166,0.58394,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724840357366,0.083391,59950.0,59948.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724840357766,0.083391,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724840358160,0.00025014,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724840359674,0.00525014,59951.0,59950.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724840359971,0.01425014,59951.0,59950.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724840362874,0.09763814,59951.0,59950.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724840363965,0.09763814,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840364467,0.31703814,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840365063,0.31703814,59951.0,59950.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840365263,0.083401,59942.0,59938.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1724840365568,0.083401,59942.0,59934.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724840365774,0.083401,59942.0,59934.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724840365974,0.083401,59942.0,59938.0,0.0155148]
["bitfinex-derivatives","BTCF0:USTF0",1724840366162,0.083395,59947.0,59938.0,0.0155148]
["bitfinex-derivatives","BTCF0:USTF0",1724840366369,0.2169,59946.0,59938.0,0.0155148]
["bitfinex-derivatives","BTCF0:USTF0",1724840366569,0.009,59942.0,59941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840367073,0.009,59942.0,59941.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1724840367261,0.04983846,59942.0,59941.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1724840367464,0.04083846,59942.0,59941.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1724840367673,0.04683846,59942.0,59941.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1724840367971,0.13023946,59942.0,59941.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1724840368760,0.17107821,59942.0,59941.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1724840368965,0.04683875,59942.0,59941.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1724840369196,0.04683875,59942.0,59941.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1724840369775,0.006,59942.0,59941.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1724840369970,0.017,59942.0,59941.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1724840371275,0.05783576,59942.0,59941.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1724840371677,0.05783512,59942.0,59941.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1724840371975,0.05783488,59942.0,59941.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1724840372171,0.14123588,59942.0,59941.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1724840373478,0.14123588,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840373479,0.1412396,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840373871,0.3797396,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840374275,0.2963386,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840374477,0.2555,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840375671,0.2555,59942.0,59941.0,0.098742]
["bitfinex-derivatives","BTCF0:USTF0",1724840375871,0.2555,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840376875,0.338901,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840378877,0.422302,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840379184,0.783102,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840379380,0.699701,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840381380,0.783102,59942.0,59941.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840381585,0.783102,59942.0,59923.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1724840381586,0.083402,59941.0,59923.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1724840381774,0.083402,59941.0,59922.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1724840381775,0.3608,59928.0,59922.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1724840381975,0.3608,59928.0,59920.0,0.04925924]
["bitfinex-derivatives","BTCF0:USTF0",1724840382273,0.2223,59940.0,59927.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724840382477,0.2223,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724840383482,0.2223,59940.0,59939.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1724840383873,0.2323,59940.0,59939.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1724840384279,0.2393,59940.0,59939.0,0.098745]
["bitfinex-derivatives","BTCF0:USTF0",1724840385188,0.017,59940.0,59939.0,0.098745]
["bitfinex-derivatives","BTCF0:USTF0",1724840387085,0.100404,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840387986,0.183808,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840388490,0.412208,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840388790,0.42783996,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840392892,0.34443596,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840394692,0.42783996,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840395592,0.34443596,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840396602,0.42783996,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840396786,1.52835996,59940.0,59939.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1724840398198,1.52835996,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840400590,0.92835996,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840400802,1.52835996,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840402099,1.52835996,59940.0,59936.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840402100,1.44495596,59940.0,59936.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840402401,0.166838,59929.0,59928.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840402700,0.444219,59929.0,59928.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724840403998,0.444219,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840404391,0.45975904,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840404797,0.54317804,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840405203,0.76307804,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840405402,0.67965904,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840405601,0.76307804,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840406706,0.67965904,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840406899,0.76307804,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840407999,1.26367804,59929.0,59928.0,0.01459014]
["bitfinex-derivatives","BTCF0:USTF0",1724840408202,1.26367804,59929.0,59928.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724840408203,0.76307804,59929.0,59928.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724840408904,1.86367804,59929.0,59928.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724840409301,1.94709704,59929.0,59928.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724840409601,1.94709704,59929.0,59911.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724840409602,1.69684004,59929.0,59911.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724840409808,1.69684004,59929.0,59908.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724840409809,0.083444,59911.0,59908.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724840410003,0.083447,59909.0,59908.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724840410396,0.34745,59912.0,59908.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1724840410600,0.34745,59912.0,59909.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724840410801,0.34745,59912.0,59909.0,0.373447]
["bitfinex-derivatives","BTCF0:USTF0",1724840411512,0.34745,59912.0,59911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724840412209,0.00025038,59914.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724840412612,0.00025038,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724840413107,0.083443,59912.0,59911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724840413315,0.445243,59912.0,59911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724840414405,1.545963,59912.0,59910.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840414702,1.545963,59912.0,59891.0,0.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1724840414703,0.083456,59903.0,59887.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840414905,0.3608,59892.0,59886.0,0.01534929]
["bitfinex-derivatives","BTCF0:USTF0",1724840415110,0.3468,59892.0,59886.0,0.01534929]
["bitfinex-derivatives","BTCF0:USTF0",1724840415415,0.3328,59892.0,59886.0,0.01534929]
["bitfinex-derivatives","BTCF0:USTF0",1724840415712,0.3268,59892.0,59884.0,0.310481]
["bitfinex-derivatives","BTCF0:USTF0",1724840415900,0.3268,59892.0,59884.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1724840416305,0.412271,59892.0,59886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724840416804,0.411271,59892.0,59886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724840417117,0.411271,59892.0,59885.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840417118,0.444278,59887.0,59885.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840419111,0.2341,59886.0,59885.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840419705,0.446278,59887.0,59885.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840419912,0.3628,59887.0,59885.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840420105,0.003,59887.0,59886.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840421720,0.001,59887.0,59886.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840422109,0.3608,59887.0,59886.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840422312,0.3618,59887.0,59886.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840422518,0.3638,59887.0,59886.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724840423317,0.3638,59887.0,59883.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724840423318,0.083482,59884.0,59883.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724840423514,0.874442,59884.0,59883.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724840423714,0.373482,59884.0,59883.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724840425220,0.374482,59884.0,59883.0,0.01360038]
["bitfinex-derivatives","BTCF0:USTF0",1724840425417,1.558924,59884.0,59883.0,0.01360038]
["bitfinex-derivatives","BTCF0:USTF0",1724840425919,1.559924,59884.0,59883.0,0.01360038]
["bitfinex-derivatives","BTCF0:USTF0",1724840426311,1.559924,59884.0,59883.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724840426714,1.559924,59884.0,59867.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724840426715,1.39296,59884.0,59867.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724840426918,0.3608,59871.0,59867.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1724840427217,0.083502,59870.0,59863.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1724840427524,0.083502,59870.0,59863.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724840427825,0.3608,59871.0,59863.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724840427826,0.083504,59868.0,59863.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724840428023,0.3608,59871.0,59863.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724840428423,0.08351,59864.0,59863.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724840428723,0.44431,59864.0,59863.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724840429332,0.3608,59864.0,59848.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1724840429532,0.444318,59858.0,59850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1724840430538,0.3608,59858.0,59850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1724840430739,0.3608,59858.0,59848.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1724840430740,0.3608,59851.0,59848.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1724840431039,0.31901669,59851.0,59848.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1724840431227,0.083529,59850.0,59849.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724840432333,0.60989669,59851.0,59849.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724840432334,0.31989669,59851.0,59849.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724840432634,0.32001669,59851.0,59849.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724840433041,0.001,59850.0,59849.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724840434143,0.001,59850.0,59849.0,0.00535999]
["bitfinex-derivatives","BTCF0:USTF0",1724840434438,0.001,59850.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840434829,0.002,59850.0,59849.0,1.19001099]
["bitfinex-derivatives","BTCF0:USTF0",1724840435035,0.083517,59859.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724840435234,0.083517,59859.0,59855.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1724840435428,0.52136,59864.0,59855.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1724840435642,0.52136,59864.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840435643,0.444321,59856.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840435933,0.083525,59853.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840436140,0.001,59850.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840437037,0.001,59850.0,59849.0,0.08877099]
["bitfinex-derivatives","BTCF0:USTF0",1724840437237,0.001,59850.0,59849.0,1.19001099]
["bitfinex-derivatives","BTCF0:USTF0",1724840437433,0.001,59850.0,59849.0,0.59001099]
["bitfinex-derivatives","BTCF0:USTF0",1724840437629,0.001,59850.0,59849.0,0.08877099]
["bitfinex-derivatives","BTCF0:USTF0",1724840437835,0.084525,59853.0,59849.0,0.08877099]
["bitfinex-derivatives","BTCF0:USTF0",1724840438431,0.084525,59853.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724840438646,0.001,59850.0,59849.0,0.08877099]
["bitfinex-derivatives","BTCF0:USTF0",1724840439332,0.083527,59852.0,59849.0,0.08877099]
["bitfinex-derivatives","BTCF0:USTF0",1724840439741,0.083528,59851.0,59849.0,0.08877099]
["bitfinex-derivatives","BTCF0:USTF0",1724840440044,0.084529,59850.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840440437,0.083529,59850.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840441036,0.084529,59850.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840441238,0.001,59852.0,59851.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724840442044,0.3608,59864.0,59850.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724840442345,0.3608,59864.0,59849.0,0.00523999]
["bitfinex-derivatives","BTCF0:USTF0",1724840442346,0.083522,59855.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724840442540,0.3608,59859.0,59854.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724840442740,0.65172,59864.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840442943,0.445231,59864.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840443146,0.00092,59864.0,59859.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1724840443443,0.0153485,59865.0,59864.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724840443643,0.083499,59872.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724840443840,0.083501,59870.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724840444744,0.00025059,59874.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724840444940,0.083508,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840445247,0.083508,59865.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840445248,0.08351,59864.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840446545,0.08451,59864.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840446939,0.31021,59864.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840450147,0.32596085,59864.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840451553,0.32596085,59864.0,59863.0,0.04945268]
["bitfinex-derivatives","BTCF0:USTF0",1724840452341,0.32596085,59864.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840452342,0.01675085,59864.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724840452648,0.01675085,59864.0,59863.0,0.06585338]
["bitfinex-derivatives","BTCF0:USTF0",1724840452846,0.01675085,59864.0,59863.0,0.08376159]
["bitfinex-derivatives","BTCF0:USTF0",1724840455647,0.001,59864.0,59863.0,0.08376159]
["bitfinex-derivatives","BTCF0:USTF0",1724840457351,0.001,59864.0,59863.0,0.09712159]
["bitfinex-derivatives","BTCF0:USTF0",1724840458950,0.579,59873.0,59863.0,1.11477059]
["bitfinex-derivatives","BTCF0:USTF0",1724840458951,0.2182,59873.0,59863.0,1.11477059]
["bitfinex-derivatives","BTCF0:USTF0",1724840459160,0.0835,59871.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840459765,0.36164,59891.0,59870.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1724840459964,0.08348,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840460149,0.2197,59890.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724840460354,0.083479,59887.0,59884.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1724840460658,0.083479,59887.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724840461159,0.3608,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724840461957,0.3608,59909.0,59902.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724840462258,0.083451,59906.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724840462756,0.37667042,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840464064,0.46011742,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840464357,0.3608,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840464757,0.3688,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840465256,0.3738,59909.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724840465753,0.3708,59909.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724840465958,0.3708,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840466260,0.3708,59909.0,59902.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1724840466956,0.3738,59909.0,59902.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1724840467150,0.3738,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840467350,0.083451,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840467559,0.3688,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840467761,0.3688,59909.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724840468356,0.083448,59908.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724840468556,0.08345,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840469069,0.3628,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840469359,0.083454,59904.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840469569,0.449248,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840469754,0.002,59907.0,59902.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724840470167,0.362,59907.0,59902.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724840470371,0.002,59907.0,59902.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724840470666,0.083451,59906.0,59902.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724840471059,0.083451,59906.0,59903.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840472062,0.089451,59906.0,59903.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1724840472563,0.089451,59906.0,59903.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1724840472564,0.083451,59906.0,59903.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1724840472754,0.091451,59906.0,59903.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1724840472954,0.091451,59906.0,59903.0,0.126805]
["bitfinex-derivatives","BTCF0:USTF0",1724840473160,0.008,59906.0,59903.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1724840473359,0.008,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724840473560,0.008,59906.0,59905.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1724840473856,0.016,59906.0,59905.0,0.614252]
["bitfinex-derivatives","BTCF0:USTF0",1724840474057,0.099451,59906.0,59905.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1724840474665,0.101451,59906.0,59905.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1724840474870,0.103451,59906.0,59905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724840475064,0.103451,59906.0,59903.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840475065,0.083453,59905.0,59903.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840475267,0.083454,59904.0,59903.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840475461,0.304054,59904.0,59903.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840476568,0.312054,59904.0,59903.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1724840477170,0.312054,59904.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840477368,0.395508,59904.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840477569,0.312054,59904.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840477968,0.314054,59904.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840478161,0.324054,59904.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840478366,0.02,59904.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840478565,0.02,59904.0,59903.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1724840478765,0.021,59904.0,59903.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1724840478966,0.025,59904.0,59903.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1724840479166,0.025,59904.0,59903.0,1.19585323]
["bitfinex-derivatives","BTCF0:USTF0",1724840479467,0.00025059,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724840479672,0.00025059,59911.0,59910.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1724840479861,0.00025059,59911.0,59910.0,0.945006]
["bitfinex-derivatives","BTCF0:USTF0",1724840480262,0.00025059,59911.0,59910.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1724840481173,0.00025059,59911.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840481474,0.01125059,59911.0,59903.0,0.01159823]
["bitfinex-derivatives","BTCF0:USTF0",1724840481971,0.01125059,59911.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724840481972,0.08345,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724840484177,0.09045,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724840484374,0.007,59907.0,59906.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1724840484877,0.012,59907.0,59906.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1724840486674,0.00025059,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724840486871,0.00025059,59911.0,59910.0,0.464246]
["bitfinex-derivatives","BTCF0:USTF0",1724840487173,0.083436,59917.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724840487484,0.3608,59919.0,59911.0,0.13274367]
["bitfinex-derivatives","BTCF0:USTF0",1724840487485,0.083442,59913.0,59911.0,0.13274367]
["bitfinex-derivatives","BTCF0:USTF0",1724840487783,0.083442,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724840488081,0.083442,59913.0,59912.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1724840488873,0.094442,59913.0,59912.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1724840489078,0.108442,59913.0,59912.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1724840489777,0.097442,59913.0,59912.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1724840490080,0.109442,59913.0,59912.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1724840491470,0.109442,59913.0,59912.0,0.1701759]
["bitfinex-derivatives","BTCF0:USTF0",1724840491669,0.109442,59913.0,59912.0,0.0867329]
["bitfinex-derivatives","BTCF0:USTF0",1724840494074,0.109442,59913.0,59912.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724840494787,0.026,59913.0,59912.0,0.465243]
["bitfinex-derivatives","BTCF0:USTF0",1724840495670,0.026,59913.0,59912.0,1.565963]
["bitfinex-derivatives","BTCF0:USTF0",1724840495878,0.00025036,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724840496077,0.00025036,59918.0,59917.0,0.604116]
["bitfinex-derivatives","BTCF0:USTF0",1724840496578,0.00025036,59918.0,59917.0,1.564916]
["bitfinex-derivatives","BTCF0:USTF0",1724840496978,1e-08,59918.0,59917.0,1.854916]
["bitfinex-derivatives","BTCF0:USTF0",1724840497172,0.24310313,59937.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724840497173,0.1832679,59937.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724840497377,0.4129,59938.0,59934.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1724840497378,0.20514,59938.0,59934.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1724840497572,0.2043,59938.0,59934.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1724840497778,0.2098,59940.0,59934.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1724840498176,0.2098,59940.0,59935.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1724840498381,0.293204,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840498773,0.293204,59940.0,59937.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1724840498774,0.014,59938.0,59937.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1724840498977,0.014,59938.0,59937.0,0.464208]
["bitfinex-derivatives","BTCF0:USTF0",1724840499385,0.014,59938.0,59937.0,0.964728]
["bitfinex-derivatives","BTCF0:USTF0",1724840499589,0.00025036,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724840499890,0.00025036,59943.0,59942.0,1.354201]
["bitfinex-derivatives","BTCF0:USTF0",1724840500085,0.00025036,59943.0,59942.0,1.834681]
["bitfinex-derivatives","BTCF0:USTF0",1724840500285,1e-08,59943.0,59942.0,1.864681]
["bitfinex-derivatives","BTCF0:USTF0",1724840500475,0.508182,59956.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724840500678,0.2159,59956.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840500879,0.2065,59959.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840500880,0.2065,59959.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724840501080,0.292271,59964.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840501081,0.2089,59964.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840501390,0.2089,59964.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724840502081,0.083369,59965.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724840502681,0.083369,59965.0,59960.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724840503287,0.083373,59962.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840503585,0.083375,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840504089,0.083375,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840504692,0.090375,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840504888,0.007,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840505781,0.007,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840505981,0.008,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840506281,0.008,59961.0,59960.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724840506482,0.008,59961.0,59960.0,0.375376]
["bitfinex-derivatives","BTCF0:USTF0",1724840506692,0.008,59961.0,59960.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1724840506896,0.008,59961.0,59960.0,0.466176]
["bitfinex-derivatives","BTCF0:USTF0",1724840507085,0.008,59961.0,59960.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724840507388,0.008,59961.0,59960.0,0.466176]
["bitfinex-derivatives","BTCF0:USTF0",1724840507784,0.007,59961.0,59960.0,0.465176]
["bitfinex-derivatives","BTCF0:USTF0",1724840508086,0.008,59961.0,59960.0,0.466176]
["bitfinex-derivatives","BTCF0:USTF0",1724840508684,0.008,59961.0,59960.0,1.566496]
["bitfinex-derivatives","BTCF0:USTF0",1724840509786,0.005,59961.0,59960.0,1.566496]
["bitfinex-derivatives","BTCF0:USTF0",1724840510289,0.005,59961.0,59960.0,1.58180893]
["bitfinex-derivatives","BTCF0:USTF0",1724840511187,0.005,59961.0,59960.0,1.78880893]
["bitfinex-derivatives","BTCF0:USTF0",1724840511393,0.00016403,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724840511693,0.00016403,59967.0,59966.0,0.754168]
["bitfinex-derivatives","BTCF0:USTF0",1724840511992,0.00016403,59967.0,59966.0,1.854448]
["bitfinex-derivatives","BTCF0:USTF0",1724840512190,0.00016403,59967.0,59966.0,0.964448]
["bitfinex-derivatives","BTCF0:USTF0",1724840512391,0.00016403,59967.0,59966.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1724840512793,0.00116403,59967.0,59966.0,0.465168]
["bitfinex-derivatives","BTCF0:USTF0",1724840512994,0.00116403,59967.0,59966.0,0.966448]
["bitfinex-derivatives","BTCF0:USTF0",1724840513597,0.00116403,59967.0,59966.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1724840515486,0.00016403,59967.0,59966.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1724840516493,0.00016403,59967.0,59966.0,0.754168]
["bitfinex-derivatives","BTCF0:USTF0",1724840516900,0.00116403,59967.0,59966.0,1.854448]
["bitfinex-derivatives","BTCF0:USTF0",1724840519796,0.00116403,59967.0,59966.0,1.867788]
["bitfinex-derivatives","BTCF0:USTF0",1724840520209,0.00116403,59967.0,59966.0,1.951156]
["bitfinex-derivatives","BTCF0:USTF0",1724840520395,1e-08,59967.0,59966.0,1.951156]
["bitfinex-derivatives","BTCF0:USTF0",1724840520797,1e-08,59967.0,59966.0,1.867788]
["bitfinex-derivatives","BTCF0:USTF0",1724840520999,1e-08,59967.0,59966.0,0.477508]
["bitfinex-derivatives","BTCF0:USTF0",1724840521601,1e-08,59967.0,59966.0,0.49304016]
["bitfinex-derivatives","BTCF0:USTF0",1724840522201,1e-08,59967.0,59966.0,0.477508]
["bitfinex-derivatives","BTCF0:USTF0",1724840522806,1e-08,59967.0,59966.0,0.767508]
["bitfinex-derivatives","BTCF0:USTF0",1724840523700,0.3608,59993.0,59966.0,2.157788]
["bitfinex-derivatives","BTCF0:USTF0",1724840523899,0.3608,59993.0,59984.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724840523900,0.2035,59985.0,59984.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724840524306,0.2035,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724840524501,0.2035,59992.0,59991.0,0.734133]
["bitfinex-derivatives","BTCF0:USTF0",1724840524808,0.083319,60001.0,59991.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724840525006,0.2035,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840525207,0.3608,60006.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840525911,0.083316,60003.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724840526108,0.3608,60006.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840526315,0.3608,60006.0,59997.0,0.40996315]
["bitfinex-derivatives","BTCF0:USTF0",1724840526703,0.3608,60006.0,59997.0,0.41096315]
["bitfinex-derivatives","BTCF0:USTF0",1724840527009,0.3608,60006.0,59997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840527413,0.083321,60000.0,59997.0,0.41196315]
["bitfinex-derivatives","BTCF0:USTF0",1724840527606,0.3608,60006.0,59997.0,0.41196315]
["bitfinex-derivatives","BTCF0:USTF0",1724840527906,0.3608,60001.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840528505,0.083323,59998.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840529207,0.083323,59998.0,59991.0,0.04916315]
["bitfinex-derivatives","BTCF0:USTF0",1724840529208,1.10004,59998.0,59991.0,0.04916315]
["bitfinex-derivatives","BTCF0:USTF0",1724840529411,0.083333,59991.0,59990.0,0.0494133]
["bitfinex-derivatives","BTCF0:USTF0",1724840529608,0.083333,59991.0,59990.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724840529907,0.735233,59991.0,59990.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724840530108,0.50008,59990.0,59985.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1724840530300,0.083341,59985.0,59984.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1724840530509,0.083343,59984.0,59983.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1724840530812,0.083343,59984.0,59975.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724840530813,0.083344,59983.0,59982.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1724840531111,0.08335,59979.0,59978.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1724840531512,0.083351,59978.0,59977.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724840532014,0.04165159,59978.0,59977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840533507,0.04465159,59978.0,59977.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724840533707,0.04665159,59978.0,59977.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840535512,0.04565159,59978.0,59977.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840535712,0.004,59978.0,59977.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840536215,0.003,59978.0,59977.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724840536415,0.087351,59978.0,59977.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840536917,0.004,59978.0,59977.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840537315,0.004,59978.0,59977.0,0.08535201]
["bitfinex-derivatives","BTCF0:USTF0",1724840537518,0.3608,59982.0,59981.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724840537705,0.3608,59997.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724840537916,0.083314,60005.0,59996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724840538214,0.2148,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840538518,0.05113941,60016.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840538712,0.01588148,60013.0,60004.0,0.36105015]
["bitfinex-derivatives","BTCF0:USTF0",1724840539319,0.083311,60007.0,60004.0,0.36105015]
["bitfinex-derivatives","BTCF0:USTF0",1724840539521,0.01588148,60013.0,60004.0,0.36105015]
["bitfinex-derivatives","BTCF0:USTF0",1724840539717,0.083312,60006.0,60004.0,0.36205015]
["bitfinex-derivatives","BTCF0:USTF0",1724840539917,0.083312,60006.0,60004.0,0.36305015]
["bitfinex-derivatives","BTCF0:USTF0",1724840540424,0.001,60013.0,60004.0,0.36305015]
["bitfinex-derivatives","BTCF0:USTF0",1724840540724,0.083308,60009.0,60004.0,0.36305015]
["bitfinex-derivatives","BTCF0:USTF0",1724840540925,0.083309,60008.0,60004.0,0.36305015]
["bitfinex-derivatives","BTCF0:USTF0",1724840541220,0.084302,60013.0,60004.0,0.41188287]
["bitfinex-derivatives","BTCF0:USTF0",1724840541424,0.001,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840541717,0.29834814,60016.0,60012.0,0.40963272]
["bitfinex-derivatives","BTCF0:USTF0",1724840541931,0.00025014,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840542114,0.00025014,60016.0,60015.0,0.40954828]
["bitfinex-derivatives","BTCF0:USTF0",1724840542314,0.00025014,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840543025,0.00025014,60016.0,60015.0,0.40954299]
["bitfinex-derivatives","BTCF0:USTF0",1724840543326,0.00025014,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840543626,0.00025014,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840544123,0.00025014,60016.0,60015.0,0.41149932]
["bitfinex-derivatives","BTCF0:USTF0",1724840544419,0.00025014,60016.0,60015.0,0.49479821]
["bitfinex-derivatives","BTCF0:USTF0",1724840544816,0.00025014,60016.0,60015.0,0.41149821]
["bitfinex-derivatives","BTCF0:USTF0",1724840545419,0.00025014,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840546626,0.08354814,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840548114,0.00025014,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840548422,0.00025014,60016.0,60015.0,1.62928]
["bitfinex-derivatives","BTCF0:USTF0",1724840548814,0.00025014,60016.0,60015.0,1.84288]
["bitfinex-derivatives","BTCF0:USTF0",1724840550126,0.00025014,60016.0,60015.0,1.75858]
["bitfinex-derivatives","BTCF0:USTF0",1724840550329,0.00025014,60016.0,60015.0,1.75958]
["bitfinex-derivatives","BTCF0:USTF0",1724840550532,0.00025014,60016.0,60015.0,1.788431]
["bitfinex-derivatives","BTCF0:USTF0",1724840551516,0.00025014,60016.0,60015.0,1.188431]
["bitfinex-derivatives","BTCF0:USTF0",1724840551721,0.00025014,60016.0,60015.0,1.788431]
["bitfinex-derivatives","BTCF0:USTF0",1724840551919,0.00025014,60016.0,60015.0,1.188431]
["bitfinex-derivatives","BTCF0:USTF0",1724840552130,0.00025014,60016.0,60015.0,0.474951]
["bitfinex-derivatives","BTCF0:USTF0",1724840552533,0.00025014,60016.0,60015.0,1.574831]
["bitfinex-derivatives","BTCF0:USTF0",1724840552725,1.4e-07,60016.0,60015.0,1.718131]
["bitfinex-derivatives","BTCF0:USTF0",1724840552931,0.2226,60040.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724840552932,0.08327,60037.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724840553127,0.2226,60040.0,60036.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1724840553328,0.083266,60040.0,60036.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1724840553531,0.083258,60045.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724840553734,0.083258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840553931,0.4186,60049.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840554234,0.4186,60049.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724840555132,0.43465514,60049.0,60044.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724840555430,0.083258,60045.0,60044.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724840555632,0.083258,60045.0,60044.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724840555831,0.083258,60045.0,60044.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724840556029,0.083258,60045.0,60044.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724840557023,0.2081,60049.0,60044.0,1.166858]
["bitfinex-derivatives","BTCF0:USTF0",1724840557224,0.38092,60057.0,60044.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724840557428,0.2142,60057.0,60053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724840557629,0.221,60058.0,60053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724840557932,0.083244,60055.0,60053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724840559530,0.083244,60055.0,60053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724840560133,0.083244,60055.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840560332,0.083236,60061.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840560540,0.083236,60061.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840561236,0.083237,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840562336,0.083237,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840565532,1.182757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840566640,1.542757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840568244,0.443237,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840568634,0.942757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840568940,1.542757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840569246,0.942757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840569435,0.443237,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840569937,0.942757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840570239,0.443237,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840570538,1.542757,60060.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840570839,0.083245,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840572033,0.083245,60054.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840572441,0.083245,60054.0,60053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840573039,0.083239,60059.0,60053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840573242,0.083239,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840574243,0.084239,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840575049,0.085239,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840576042,0.086239,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840582749,0.086239,60059.0,60058.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1724840582750,0.003,60059.0,60058.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1724840582949,0.003,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840583149,0.086238,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840586453,0.169476,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840586657,1.268996,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840586951,0.083244,60055.0,60054.0,0.01904908]
["bitfinex-derivatives","BTCF0:USTF0",1724840587151,0.16649,60054.0,60044.0,0.45938668]
["bitfinex-derivatives","BTCF0:USTF0",1724840587351,0.083248,60052.0,60049.0,0.52620656]
["bitfinex-derivatives","BTCF0:USTF0",1724840587551,0.083248,60052.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724840587751,0.083248,60052.0,60049.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1724840587947,0.291448,60052.0,60049.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1724840588156,0.290448,60052.0,60049.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1724840588557,1.893456,60052.0,60049.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1724840588858,2.253456,60052.0,60049.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1724840589157,2.336704,60052.0,60049.0,0.08215556]
["bitfinex-derivatives","BTCF0:USTF0",1724840589555,1.89786271,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840589758,0.166522,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840590168,0.083261,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840590459,0.444061,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840591351,0.083261,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840592156,0.001,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840593459,0.001,60043.0,60042.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724840593655,0.001,60043.0,60042.0,0.300582]
["bitfinex-derivatives","BTCF0:USTF0",1724840594960,0.001,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840595158,0.445061,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840595458,0.084261,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840600757,0.167522,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840601064,0.528322,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840602667,1.64354169,60043.0,60042.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840602853,0.083269,60037.0,60036.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840603165,0.444069,60037.0,60036.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840604064,0.444069,60037.0,60036.0,0.00524994]
["bitfinex-derivatives","BTCF0:USTF0",1724840604270,0.444069,60037.0,60036.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840604464,0.444069,60037.0,60036.0,0.02556994]
["bitfinex-derivatives","BTCF0:USTF0",1724840605766,0.083269,60037.0,60036.0,0.02556994]
["bitfinex-derivatives","BTCF0:USTF0",1724840608569,0.166538,60037.0,60036.0,0.02556994]
["bitfinex-derivatives","BTCF0:USTF0",1724840608759,1.266218,60037.0,60036.0,0.02556994]
["bitfinex-derivatives","BTCF0:USTF0",1724840609168,1.266218,60037.0,60036.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840609464,1.626218,60037.0,60036.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840609769,1.709487,60037.0,60036.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840610165,0.083286,60025.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840610357,0.083292,60021.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840610559,0.2132,60024.0,60017.0,0.279796]
["bitfinex-derivatives","BTCF0:USTF0",1724840610560,0.083295,60018.0,60017.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724840611068,0.083295,60018.0,60017.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1724840611362,0.083295,60018.0,60017.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840611766,0.21344994,60024.0,60017.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840612065,0.00024994,60024.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840612255,0.00024994,60024.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724840613959,0.00424994,60024.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724840614569,0.00324994,60024.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724840614867,0.00724994,60024.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724840615064,0.01424994,60024.0,60023.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724840615261,0.09753694,60024.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840616869,0.10053694,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840618566,0.18382394,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840623076,0.10053694,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840623768,1.20033694,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840623976,1.28362394,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840624366,1.20033694,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840625174,1.28362394,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840625570,1.20033694,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840625765,1.28362394,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840626171,0.01724994,60024.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840626372,0.01724994,60024.0,60023.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724840626578,0.3608,60043.0,60023.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724840626776,0.3608,60043.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840626970,0.00850384,60037.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840627287,0.37670228,60038.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840627673,0.39370228,60038.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840627876,0.083273,60034.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840628083,0.47697028,60038.0,60031.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724840628268,0.3678,60038.0,60032.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1724840628473,0.01,60037.0,60032.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1724840629172,0.083272,60035.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840630070,0.083272,60035.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840630272,0.083269,60037.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840630579,0.734075,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840631274,0.734075,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840631468,0.734075,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840631469,1.233795,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840631671,1.91707,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840632670,1.91707,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840632871,1.91707,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840633074,1.91707,60033.0,60028.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840633075,0.08328,60029.0,60028.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840633975,0.66632,60029.0,60028.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840634577,0.66632,60029.0,60028.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724840636384,0.66732,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840636580,0.66732,60029.0,60028.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724840636780,0.66932,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840637178,0.71844384,60029.0,60028.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724840637380,0.72044384,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840637882,0.22068384,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840638084,0.08628,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840640174,0.08428,60029.0,60028.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724840640380,0.08528,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840641187,0.08428,60029.0,60028.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724840641377,0.16756,60029.0,60028.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724840641577,0.083291,60021.0,60017.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724840641975,0.3608,60025.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840642491,0.3608,60025.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724840642679,0.3608,60025.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724840642983,0.00024994,60026.0,60025.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724840643189,0.00024994,60026.0,60025.0,0.277386]
["bitfinex-derivatives","BTCF0:USTF0",1724840643986,0.00024994,60026.0,60025.0,0.486286]
["bitfinex-derivatives","BTCF0:USTF0",1724840644185,0.00224994,60026.0,60025.0,0.487286]
["bitfinex-derivatives","BTCF0:USTF0",1724840644484,0.00324994,60026.0,60025.0,0.488286]
["bitfinex-derivatives","BTCF0:USTF0",1724840646880,0.08653394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840648091,0.37653394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840648295,0.73733394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840649085,0.75277628,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840649686,0.46277628,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840650284,0.44733394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840650492,0.08653394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840651787,0.00324994,60026.0,60025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724840652105,0.00324994,60026.0,60025.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724840656095,0.00324994,60026.0,60025.0,0.638886]
["bitfinex-derivatives","BTCF0:USTF0",1724840656292,0.00324994,60026.0,60025.0,0.278086]
["bitfinex-derivatives","BTCF0:USTF0",1724840657192,0.08653394,60026.0,60025.0,0.278086]
["bitfinex-derivatives","BTCF0:USTF0",1724840657398,0.08653394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840659385,0.00324994,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840659595,0.00324994,60026.0,60025.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724840660192,0.08653394,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840661395,0.00324994,60026.0,60025.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724840661701,0.083272,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724840662002,0.13438855,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724840662492,0.3608,60036.0,60035.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724840664101,0.3628,60036.0,60035.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724840664700,0.3638,60036.0,60035.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724840664898,0.003,60036.0,60035.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724840665296,0.05111188,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724840665496,0.00024923,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724840666791,0.00024923,60042.0,60041.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724840668594,0.00024923,60042.0,60041.0,0.097583]
["bitfinex-derivatives","BTCF0:USTF0",1724840668797,0.00024923,60042.0,60041.0,0.098583]
["bitfinex-derivatives","BTCF0:USTF0",1724840670001,0.00024923,60042.0,60041.0,0.11403371]
["bitfinex-derivatives","BTCF0:USTF0",1724840670301,0.00024923,60042.0,60041.0,1.21367371]
["bitfinex-derivatives","BTCF0:USTF0",1724840670500,0.5527,60053.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840670992,0.3608,60053.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840671793,0.3608,60053.0,60052.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724840672100,0.444047,60053.0,60052.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724840672492,0.444047,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840672692,0.3608,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840672897,0.45651,60047.0,60046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840673196,0.81731,60047.0,60046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840673702,1.91691,60047.0,60041.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724840673892,0.083272,60035.0,60027.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1724840674093,0.083275,60033.0,60027.0,0.01565328]
["bitfinex-derivatives","BTCF0:USTF0",1724840674299,0.3483,60046.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840674300,0.1716,60045.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840674500,0.083263,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840674805,0.29,60040.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840675001,0.083267,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840675198,0.002,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840675497,0.002,60035.0,60034.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1724840675700,0.002,60035.0,60034.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1724840675903,0.002,60040.0,60034.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1724840676102,0.002,60040.0,60034.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1724840676797,0.002,60040.0,60034.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1724840677295,0.083267,60039.0,60034.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1724840677498,0.009,60035.0,60034.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1724840677998,0.009,60035.0,60034.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1724840678500,0.083269,60037.0,60034.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1724840678702,0.083269,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840679200,0.005,60035.0,60034.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1724840679403,0.005,60035.0,60034.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1724840679602,0.005,60035.0,60034.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1724840679792,0.088272,60035.0,60034.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1724840680802,0.10358784,60035.0,60034.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1724840681001,0.09758784,60035.0,60034.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1724840681995,0.083276,60032.0,60031.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840683705,0.083276,60032.0,60031.0,0.00589994]
["bitfinex-derivatives","BTCF0:USTF0",1724840684304,0.094276,60032.0,60031.0,0.00689994]
["bitfinex-derivatives","BTCF0:USTF0",1724840684708,0.36164,60045.0,60031.0,0.00689994]
["bitfinex-derivatives","BTCF0:USTF0",1724840684900,0.1695,60041.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840685098,0.083269,60037.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840685403,0.3608,60034.0,60031.0,0.00789994]
["bitfinex-derivatives","BTCF0:USTF0",1724840685599,0.3608,60034.0,60015.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724840685600,0.29,60032.0,60015.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1724840685921,0.3608,60016.0,60007.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724840686208,0.3608,60011.0,60007.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724840686398,0.3608,60011.0,60007.0,0.19321723]
["bitfinex-derivatives","BTCF0:USTF0",1724840686705,0.08354994,60015.0,60007.0,0.19321723]
["bitfinex-derivatives","BTCF0:USTF0",1724840687009,0.08354994,60015.0,60009.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724840687305,0.083305,60011.0,60007.0,0.02811723]
["bitfinex-derivatives","BTCF0:USTF0",1724840687499,0.083305,60011.0,60007.0,0.09842723]
["bitfinex-derivatives","BTCF0:USTF0",1724840687500,0.3608,60011.0,60007.0,0.09842723]
["bitfinex-derivatives","BTCF0:USTF0",1724840687699,0.3608,60011.0,60007.0,0.11142723]
["bitfinex-derivatives","BTCF0:USTF0",1724840688401,0.3608,60011.0,60009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724840689001,0.3608,60011.0,60007.0,0.11142723]
["bitfinex-derivatives","BTCF0:USTF0",1724840689002,0.3608,60011.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724840689404,0.3608,60011.0,60009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724840689908,0.3608,60011.0,60009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724840689909,0.083306,60010.0,60009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724840690108,0.3608,60011.0,60009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724840690806,0.3608,60011.0,60009.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724840691006,0.444105,60011.0,60009.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724840691805,0.083306,60010.0,60009.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724840692612,0.083306,60010.0,60009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724840692908,0.083306,60010.0,60009.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724840697114,1.46072,60010.0,60003.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840697305,0.52743,60004.0,60003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840697713,1.00383,60004.0,60003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840698116,0.920515,60004.0,60003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840698411,0.920515,60004.0,60003.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1724840698613,0.444115,60004.0,60003.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1724840699013,0.52743,60004.0,60003.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1724840699619,0.54284874,60004.0,60003.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1724840700409,0.54284874,60004.0,60003.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724840700604,1.64380874,60004.0,60003.0,0.02400001]
["bitfinex-derivatives","BTCF0:USTF0",1724840700912,1.64380874,60004.0,59986.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724840700913,0.077333,59991.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724840701113,0.29,59996.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724840701411,0.3608,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724840701815,0.3548,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724840702211,0.3548,59989.0,59987.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1724840702607,0.3548,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724840702816,0.001,59991.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724840703017,0.00024994,59994.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724840703415,0.00024994,59994.0,59993.0,1.18337]
["bitfinex-derivatives","BTCF0:USTF0",1724840703613,0.00024994,59994.0,59993.0,1.35537]
["bitfinex-derivatives","BTCF0:USTF0",1724840703814,1e-08,59994.0,59993.0,1.35537]
["bitfinex-derivatives","BTCF0:USTF0",1724840704521,0.3608,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840706613,0.3608,60004.0,60000.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724840706814,0.3638,60004.0,60000.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724840707010,0.083318,60002.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724840707718,0.3688,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840708316,0.3608,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840709617,0.444115,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840709819,0.08332,60001.0,59999.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1724840710023,0.08332,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724840710923,0.3688,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840711124,0.3658,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840711521,0.444115,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840712115,0.3608,60004.0,59999.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1724840712525,0.08332,60000.0,59999.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1724840715923,0.444116,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840717227,0.451116,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840717525,0.451115,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724840720128,0.36104994,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840720129,0.00024994,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840721133,0.00024994,60010.0,60009.0,1.93218006]
["bitfinex-derivatives","BTCF0:USTF0",1724840721134,1e-08,60010.0,60009.0,1.93218006]
["bitfinex-derivatives","BTCF0:USTF0",1724840721438,0.083283,60027.0,60025.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724840721632,0.083278,60031.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724840721827,0.3608,60032.0,60022.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724840722026,0.3608,60032.0,60023.0,0.2193205]
["bitfinex-derivatives","BTCF0:USTF0",1724840722226,0.3608,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724840723129,0.3718,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724840723319,0.3838,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724840723523,0.3838,60032.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724840723820,0.083288,60023.0,60022.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724840724026,0.08329,60022.0,60021.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840724531,0.44409,60022.0,60021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840724726,0.083299,60016.0,60011.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840724926,0.083299,60016.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724840725822,0.00024994,60020.0,60010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724840726634,0.00024994,60020.0,60016.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724840727028,0.08354294,60020.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840727230,0.3608,60017.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840727739,0.3608,60017.0,60014.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724840728137,0.3608,60017.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840728337,0.083304,60012.0,60010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840728741,0.3364,60016.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840729135,0.3364,60016.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724840729932,0.38752708,60016.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724840730433,0.39352708,60016.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724840730640,0.47682608,60016.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840731246,0.47582608,60016.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840732037,0.0833,60015.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840732242,0.083303,60013.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840732640,0.083303,60013.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840732836,0.083303,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840733749,0.083306,60011.0,60007.0,0.08355994]
["bitfinex-derivatives","BTCF0:USTF0",1724840733943,0.444106,60011.0,60007.0,0.08355994]
["bitfinex-derivatives","BTCF0:USTF0",1724840734552,0.444106,60011.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724840734753,0.083307,60010.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724840734943,0.3608,60011.0,60007.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840735144,0.01,60013.0,60007.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840735345,0.01,60013.0,60012.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724840735736,0.01,60013.0,60012.0,0.943984]
["bitfinex-derivatives","BTCF0:USTF0",1724840735936,0.006,60015.0,60012.0,0.943984]
["bitfinex-derivatives","BTCF0:USTF0",1724840736147,0.01,60013.0,60012.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724840736849,0.02,60013.0,60012.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724840737251,0.01,60013.0,60012.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1724840737752,0.1735,60017.0,60012.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1724840737753,0.1735,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840739945,0.1735,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840740251,0.1855,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840740659,0.012,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840741358,0.012,60017.0,60016.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1724840741949,0.012,60017.0,60016.0,1.267476]
["bitfinex-derivatives","BTCF0:USTF0",1724840742249,0.012,60017.0,60016.0,0.584178]
["bitfinex-derivatives","BTCF0:USTF0",1724840742453,0.095297,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840743050,0.089297,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840743253,0.095297,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840745458,0.012,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840746360,0.095297,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840746753,0.456097,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840746947,0.095297,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840748963,0.012,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840749153,0.012,60017.0,60016.0,1.2331985]
["bitfinex-derivatives","BTCF0:USTF0",1724840749860,0.012,60017.0,60016.0,1.184178]
["bitfinex-derivatives","BTCF0:USTF0",1724840750056,0.012,60017.0,60016.0,1.267476]
["bitfinex-derivatives","BTCF0:USTF0",1724840751053,0.012,60017.0,60016.0,1.184178]
["bitfinex-derivatives","BTCF0:USTF0",1724840751859,0.012,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840752269,0.012,60017.0,60016.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1724840752565,0.012,60017.0,60016.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840752761,0.012,60017.0,60016.0,0.528396]
["bitfinex-derivatives","BTCF0:USTF0",1724840753160,0.012,60017.0,60016.0,1.628276]
["bitfinex-derivatives","BTCF0:USTF0",1724840753569,0.012,60017.0,60016.0,1.544978]
["bitfinex-derivatives","BTCF0:USTF0",1724840754070,0.012,60017.0,60016.0,1.628276]
["bitfinex-derivatives","BTCF0:USTF0",1724840754367,0.012,60017.0,60016.0,1.544978]
["bitfinex-derivatives","BTCF0:USTF0",1724840755865,0.012,60017.0,60016.0,0.944978]
["bitfinex-derivatives","BTCF0:USTF0",1724840756162,0.012,60017.0,60016.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724840759777,0.012,60017.0,60016.0,0.49420585]
["bitfinex-derivatives","BTCF0:USTF0",1724840760072,0.012,60017.0,60016.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724840762869,0.012,60017.0,60016.0,1.028276]
["bitfinex-derivatives","BTCF0:USTF0",1724840763076,0.1648,60036.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840763267,0.083277,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724840763669,0.083282,60028.0,60027.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724840764071,0.083286,60025.0,60024.0,0.04906939]
["bitfinex-derivatives","BTCF0:USTF0",1724840764282,0.083286,60025.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724840765181,0.083282,60029.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724840766678,0.097282,60029.0,60028.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724840766879,0.014,60029.0,60028.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724840767470,0.017,60029.0,60028.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724840769174,0.017,60029.0,60028.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1724840769377,0.017,60029.0,60028.0,0.585041]
["bitfinex-derivatives","BTCF0:USTF0",1724840769688,0.017,60029.0,60028.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724840772288,0.00024993,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724840772579,0.00024993,60034.0,60033.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724840774378,0.00024993,60034.0,60033.0,0.52735]
["bitfinex-derivatives","BTCF0:USTF0",1724840774590,0.00024993,60034.0,60033.0,0.57641939]
["bitfinex-derivatives","BTCF0:USTF0",1724840774781,0.00024993,60034.0,60033.0,0.52735]
["bitfinex-derivatives","BTCF0:USTF0",1724840774978,0.01224993,60034.0,60033.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1724840775191,0.4569,60049.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724840775485,0.3608,60051.0,60041.0,0.734063]
["bitfinex-derivatives","BTCF0:USTF0",1724840775690,0.083245,60055.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1724840775893,0.3608,60056.0,60049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724840776091,0.48716001,60060.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724840776287,0.4862,60060.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840776487,0.4862,60060.0,60055.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1724840776488,0.569437,60060.0,60055.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1724840777393,0.569437,60060.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724840777787,0.569437,60060.0,60053.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840777992,0.3608,60054.0,60053.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840778182,0.3608,60059.0,60053.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840778389,0.083245,60054.0,60053.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840779197,0.444045,60054.0,60053.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724840779385,0.444045,60054.0,60053.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840779790,0.45901352,60054.0,60053.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724840781091,0.45901352,60054.0,60053.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724840781293,1.47632852,60054.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840781490,0.3608,60049.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840781691,0.151,60048.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840781892,0.20209679,60048.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840782296,0.20209679,60048.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724840782498,0.151,60048.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724840783908,0.151,60048.0,60047.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724840785402,0.154,60048.0,60047.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724840787396,0.003,60048.0,60047.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724840788498,0.003,60048.0,60047.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1724840788704,0.003,60048.0,60047.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1724840789899,0.003,60048.0,60047.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724840790106,0.240739,60059.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724840791290,0.242739,60059.0,60058.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724840792800,0.242739,60059.0,60058.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724840796095,0.002,60059.0,60058.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724840798004,0.002,60059.0,60058.0,0.25744257]
["bitfinex-derivatives","BTCF0:USTF0",1724840799409,0.002,60059.0,60058.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724840799611,0.002,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840799612,0.085238,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840801312,0.002,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840801501,0.002,60059.0,60058.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724840803015,0.002,60059.0,60058.0,0.1004134]
["bitfinex-derivatives","BTCF0:USTF0",1724840807007,0.083231,60065.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724840807601,0.3134,60069.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840807811,0.3608,60063.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840808202,0.08324,60059.0,60056.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724840808411,0.3083,60058.0,60056.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724840808609,0.3083,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724840810321,0.083241,60057.0,60056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724840810508,0.241941,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840811214,0.1587,60057.0,60052.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840811413,0.083247,60053.0,60052.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840811613,0.083247,60053.0,60052.0,0.08349794]
["bitfinex-derivatives","BTCF0:USTF0",1724840813216,0.083247,60053.0,60052.0,0.08449794]
["bitfinex-derivatives","BTCF0:USTF0",1724840813416,0.083247,60053.0,60052.0,0.08549794]
["bitfinex-derivatives","BTCF0:USTF0",1724840814210,0.241942,60057.0,60055.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724840815513,0.241942,60057.0,60052.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724840815723,0.1587,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724840815915,0.36168,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724840816110,0.3608,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724840817014,0.3022,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724840818311,0.3022,60066.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724840820323,0.3022,60066.0,60065.0,0.10055816]
["bitfinex-derivatives","BTCF0:USTF0",1724840820515,0.3022,60066.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724840822720,0.3608,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724840823112,0.3608,60072.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724840823307,0.3608,60072.0,60065.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724840823512,0.083227,60068.0,60065.0,0.08547973]
["bitfinex-derivatives","BTCF0:USTF0",1724840823714,0.1417,60067.0,60065.0,0.08547973]
["bitfinex-derivatives","BTCF0:USTF0",1724840823914,0.1417,60067.0,60065.0,0.08447973]
["bitfinex-derivatives","BTCF0:USTF0",1724840824511,0.227129,60066.0,60065.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840824714,0.671158,60066.0,60065.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724840825320,0.671158,60066.0,60065.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724840826318,0.671158,60066.0,60065.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724840826620,0.587929,60066.0,60065.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724840828424,0.60266919,60066.0,60065.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724840830926,0.083235,60062.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840831124,0.3608,60058.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840831521,0.083245,60055.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840831722,0.389146,60054.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840831922,0.1543,60053.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724840832122,0.1543,60053.0,60052.0,0.13323187]
["bitfinex-derivatives","BTCF0:USTF0",1724840832522,0.237547,60053.0,60052.0,0.04898387]
["bitfinex-derivatives","BTCF0:USTF0",1724840832828,0.237547,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840833123,0.598347,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840833328,0.681594,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840833518,0.69645637,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840834329,0.61320937,60053.0,60047.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840834623,0.3608,60048.0,60038.0,0.04898387]
["bitfinex-derivatives","BTCF0:USTF0",1724840834827,0.3608,60048.0,60036.0,0.04898387]
["bitfinex-derivatives","BTCF0:USTF0",1724840834828,0.3608,60041.0,60036.0,0.04898387]
["bitfinex-derivatives","BTCF0:USTF0",1724840835026,0.083258,60046.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724840836124,0.083258,60046.0,60042.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724840836329,0.00024973,60050.0,60042.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724840836330,0.083258,60045.0,60042.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724840836528,0.444061,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840836726,0.444061,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840837325,0.527322,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840837629,1.82124,60043.0,60038.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840837931,0.083266,60039.0,60038.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840838526,0.166532,60039.0,60038.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840838729,0.166532,60039.0,60038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840838730,1.266212,60039.0,60038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724840839233,1.268212,60039.0,60038.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724840839430,0.083268,60038.0,60028.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840839628,0.083279,60030.0,60028.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840839929,0.083279,60030.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724840841134,0.08328,60029.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724840841435,0.3608,60031.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840841436,0.083284,60026.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840841641,0.3608,60025.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840841828,0.083287,60024.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840842133,0.444087,60025.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840842434,0.083288,60023.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840844432,0.527376,60023.0,60022.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840844735,0.083297,60017.0,60013.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724840844936,0.3608,60014.0,60013.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724840846044,0.3608,60014.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724840846045,0.444102,60014.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724840846526,0.1507,60013.0,60007.0,0.08356073]
["bitfinex-derivatives","BTCF0:USTF0",1724840846729,0.083305,60011.0,60007.0,0.08356073]
["bitfinex-derivatives","BTCF0:USTF0",1724840846929,0.083305,60011.0,60007.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840847738,0.1507,60013.0,60007.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724840847937,0.1507,60013.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840848128,0.1507,60013.0,60007.0,0.36304973]
["bitfinex-derivatives","BTCF0:USTF0",1724840848129,0.083302,60013.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724840848328,0.3608,60014.0,60007.0,0.36304973]
["bitfinex-derivatives","BTCF0:USTF0",1724840848329,0.3608,60014.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840848641,0.3608,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724840849233,0.01544953,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840849234,0.00024973,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840849439,0.00024973,60020.0,60017.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724840850637,0.00024973,60020.0,60017.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724840850939,0.083294,60019.0,60017.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724840851345,0.083294,60019.0,60017.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724840851929,0.3608,60018.0,60017.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724840852141,0.083294,60019.0,60017.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724840852441,0.00324973,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724840853428,0.00024973,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724840854237,0.00324973,60020.0,60019.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724840855438,0.00324973,60020.0,60019.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724840856045,0.36404973,60020.0,60019.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724840856935,0.44734273,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724840857548,0.44734273,60020.0,60019.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724840857938,0.44734273,60020.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840858640,0.44734273,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840858935,0.00324973,60020.0,60019.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724840860035,0.08654273,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840868050,0.08654273,60020.0,60019.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724840869046,0.08654273,60020.0,60019.0,0.13427787]
["bitfinex-derivatives","BTCF0:USTF0",1724840870348,0.08654273,60020.0,60019.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724840871847,0.44734273,60020.0,60019.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724840872243,0.08654273,60020.0,60019.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724840873853,0.08654273,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840877250,0.08654273,60020.0,60019.0,0.05098387]
["bitfinex-derivatives","BTCF0:USTF0",1724840879045,0.08654273,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840884354,0.16983573,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840884958,0.44734273,60020.0,60012.0,0.04898387]
["bitfinex-derivatives","BTCF0:USTF0",1724840885263,0.3608,60013.0,60010.0,0.04910006]
["bitfinex-derivatives","BTCF0:USTF0",1724840885463,0.373305,60011.0,60010.0,0.04910006]
["bitfinex-derivatives","BTCF0:USTF0",1724840885646,0.373305,60011.0,60004.0,0.32580001]
["bitfinex-derivatives","BTCF0:USTF0",1724840885647,0.083306,60010.0,60004.0,0.37390567]
["bitfinex-derivatives","BTCF0:USTF0",1724840885848,0.6508,60005.0,60004.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840886064,0.734113,60005.0,60004.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840886272,0.444113,60005.0,60004.0,0.32480001]
["bitfinex-derivatives","BTCF0:USTF0",1724840886857,0.083306,60010.0,60004.0,0.33080001]
["bitfinex-derivatives","BTCF0:USTF0",1724840887047,0.083306,60010.0,60004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724840887249,0.444106,60010.0,60005.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724840887455,0.444106,60010.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724840887750,0.3608,60017.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840887751,0.083301,60014.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840887948,0.3608,60017.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840888148,0.083298,60016.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840888349,0.0833,60015.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724840888654,0.083298,60016.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840888655,0.001,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840889157,0.001,60010.0,60009.0,0.10935462]
["bitfinex-derivatives","BTCF0:USTF0",1724840889865,0.083301,60014.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724840890459,0.444101,60014.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724840891463,0.083302,60013.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724840892560,0.04079277,60012.0,60010.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724840892764,0.0407928,60011.0,60010.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724840892968,0.083304,60012.0,60010.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724840893353,0.1240978,60011.0,60010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840893650,0.43723687,60011.0,60010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840893854,0.79723687,60011.0,60010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840894662,0.43823687,60011.0,60010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840894863,0.083312,60007.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724840895054,0.3038,60011.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840895255,0.083308,60009.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724840895456,0.083308,60009.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840895659,0.001,60011.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840896861,0.001,60009.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724840897970,0.001,60009.0,60008.0,0.11035464]
["bitfinex-derivatives","BTCF0:USTF0",1724840898466,0.083305,60011.0,60008.0,0.12876346]
["bitfinex-derivatives","BTCF0:USTF0",1724840898669,0.083305,60011.0,60009.0,0.02604664]
["bitfinex-derivatives","BTCF0:USTF0",1724840898975,0.083305,60011.0,60010.0,0.02604664]
["bitfinex-derivatives","BTCF0:USTF0",1724840900078,0.12409652,60011.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840900267,0.04079152,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840900571,0.3608,60012.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724840900761,0.36168,60019.0,60009.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724840900966,0.08354273,60020.0,60018.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724840902066,0.08354273,60020.0,60014.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724840902067,0.3608,60019.0,60014.0,0.233101]
["bitfinex-derivatives","BTCF0:USTF0",1724840902377,0.083297,60017.0,60014.0,0.233101]
["bitfinex-derivatives","BTCF0:USTF0",1724840902666,0.083297,60017.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724840902873,0.083297,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840904164,0.086297,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840904874,0.086297,60017.0,60014.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724840904875,0.083299,60016.0,60014.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724840905168,0.083301,60014.0,60013.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840906171,0.005,60017.0,60013.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724840906372,0.088297,60017.0,60015.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840906574,0.005,60017.0,60015.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840907470,0.3608,60019.0,60015.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840907776,0.083298,60016.0,60015.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724840908380,0.083298,60016.0,60015.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724840908580,0.083298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840909075,0.089298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840909266,0.093298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840910772,0.094298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840911382,0.095298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840912380,0.012,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840912569,0.012,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724840912764,0.012,60016.0,60015.0,0.09904703]
["bitfinex-derivatives","BTCF0:USTF0",1724840912963,0.012,60016.0,60015.0,0.12509068]
["bitfinex-derivatives","BTCF0:USTF0",1724840913383,0.012,60016.0,60015.0,0.45984703]
["bitfinex-derivatives","BTCF0:USTF0",1724840913768,0.012,60016.0,60015.0,0.09904703]
["bitfinex-derivatives","BTCF0:USTF0",1724840915881,0.012,60016.0,60015.0,0.12508966]
["bitfinex-derivatives","BTCF0:USTF0",1724840916180,0.012,60016.0,60015.0,0.12509019]
["bitfinex-derivatives","BTCF0:USTF0",1724840916568,0.012,60016.0,60015.0,0.09904703]
["bitfinex-derivatives","BTCF0:USTF0",1724840916874,0.05278762,60016.0,60015.0,0.09904703]
["bitfinex-derivatives","BTCF0:USTF0",1724840918982,0.012,60016.0,60015.0,0.12509146]
["bitfinex-derivatives","BTCF0:USTF0",1724840920869,0.012,60016.0,60015.0,0.09904703]
["bitfinex-derivatives","BTCF0:USTF0",1724840921273,0.05278695,60016.0,60015.0,0.09904703]
["bitfinex-derivatives","BTCF0:USTF0",1724840921675,0.05278695,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724840922470,0.012,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724840925884,0.178596,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840926193,0.095298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840926483,0.11006136,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840926975,0.25156136,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840930182,0.456098,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724840930372,0.012,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724840932575,0.456098,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840934981,0.095298,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840935177,0.539396,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840935373,0.539396,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840936887,1.639276,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840937584,1.999276,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840941278,1.399276,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840942589,1.760076,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840943184,1.260196,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840943683,2.360076,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840943884,2.443374,60016.0,60015.0,0.00070694]
["bitfinex-derivatives","BTCF0:USTF0",1724840945788,2.443374,60016.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724840945789,0.083323,59998.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724840945981,0.3608,59997.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724840946377,0.3608,59997.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724840946589,0.083327,59996.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724840946986,0.069327,59996.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724840947392,0.069327,59996.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724840947793,0.070327,59996.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724840948183,0.083329,59994.0,59990.0,0.01535811]
["bitfinex-derivatives","BTCF0:USTF0",1724840948396,0.083329,59994.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724840949393,0.08333,59993.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724840950195,0.08333,59993.0,59992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724840950681,0.08833,59993.0,59992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724840950878,0.09433,59993.0,59990.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724840951085,0.3608,59991.0,59988.0,0.14236772]
["bitfinex-derivatives","BTCF0:USTF0",1724840951290,0.3608,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840951489,0.3608,59991.0,59990.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724840951691,0.444133,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840951902,0.443133,59991.0,59988.0,0.15721018]
["bitfinex-derivatives","BTCF0:USTF0",1724840952196,0.3598,59991.0,59988.0,0.15721018]
["bitfinex-derivatives","BTCF0:USTF0",1724840952393,0.016,59993.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724840953487,0.083329,59994.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724840953692,0.012,59991.0,59990.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724840954286,0.08833,59993.0,59990.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724840954487,0.09333,59993.0,59990.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724840954794,0.08833,59993.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724840954994,0.006,59991.0,59990.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724840955182,0.006,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840955183,0.012,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840955390,0.095333,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840955995,0.385333,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840956590,0.083335,59990.0,59988.0,0.14236772]
["bitfinex-derivatives","BTCF0:USTF0",1724840957892,0.091335,59990.0,59988.0,0.14336772]
["bitfinex-derivatives","BTCF0:USTF0",1724840958387,0.091335,59990.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840958388,0.015,59990.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840958590,0.217736,59989.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840958892,0.301072,59989.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840959090,0.661072,59989.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840959389,1.761152,59989.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840959595,1.844488,59989.0,59988.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1724840960092,0.083363,59969.0,59961.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724840960305,0.444163,59969.0,59967.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724840960485,0.443163,59969.0,59967.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724840961394,0.444163,59969.0,59968.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1724840961589,0.445163,59969.0,59968.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724840962008,0.3628,59969.0,59968.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724840962297,0.002,59969.0,59968.0,0.876545]
["bitfinex-derivatives","BTCF0:USTF0",1724840962494,0.002,59969.0,59968.0,0.376265]
["bitfinex-derivatives","BTCF0:USTF0",1724840962696,0.3628,59969.0,59968.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1724840963299,0.3628,59969.0,59968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724840963887,0.446163,59969.0,59968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724840966496,0.529526,59969.0,59968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724840966998,0.446163,59969.0,59968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724840967197,0.002,59969.0,59968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724840967404,0.002,59969.0,59968.0,0.094365]
["bitfinex-derivatives","BTCF0:USTF0",1724840967605,0.00024994,59974.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724840969699,0.00224994,59974.0,59973.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1724840971214,0.08560594,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840976403,0.73640594,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840976904,0.87219843,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840977810,1.45579443,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840978107,2.05579443,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724840978705,2.05579443,59974.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724840978706,0.083377,59960.0,59954.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1724840978900,0.444177,59960.0,59955.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724840979105,0.444177,59960.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724840979607,0.083378,59959.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724840980594,0.083378,59959.0,59956.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1724840981704,0.084378,59959.0,59956.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1724840982206,0.08338,59957.0,59956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724840982808,0.37338,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840983310,0.45676,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840983497,0.37338,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840983701,0.37438,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840983904,0.083388,59952.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724840984113,0.082388,59952.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724840985316,0.082388,59952.0,59947.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724840985317,0.083388,59952.0,59947.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724840985610,0.08339,59951.0,59947.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724840986214,0.08339,59950.0,59947.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724840987308,0.08339,59950.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724840987515,0.08439,59950.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724840987808,0.002,59950.0,59943.0,0.55235089]
["bitfinex-derivatives","BTCF0:USTF0",1724840988111,0.002,59950.0,59949.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1724840988503,0.00025018,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724840988807,0.00025018,59955.0,59954.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1724840989811,0.00025018,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724840990811,0.00125018,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724840991204,0.00125018,59955.0,59954.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724840991205,0.00225018,59955.0,59954.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724840993902,0.00225018,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840994201,0.08563318,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724840997412,0.16901618,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841006422,0.52981618,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841008627,0.44643318,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841008825,0.00225018,59955.0,59954.0,0.584744]
["bitfinex-derivatives","BTCF0:USTF0",1724841009018,0.00225018,59955.0,59954.0,1.184744]
["bitfinex-derivatives","BTCF0:USTF0",1724841009519,0.3608,59972.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724841009715,0.3608,59972.0,59954.0,1.544744]
["bitfinex-derivatives","BTCF0:USTF0",1724841009716,0.3608,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841009921,0.37567652,59972.0,59964.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1724841010123,0.37567652,59972.0,59970.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724841010321,0.45903552,59972.0,59964.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1724841010722,0.45903552,59972.0,59962.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724841010723,0.3608,59967.0,59962.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724841010914,0.083369,59965.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841011315,0.083363,59970.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841011516,0.083363,59970.0,59964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841011728,0.37667652,59972.0,59968.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724841011911,0.37667652,59972.0,59969.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724841012119,0.37567652,59972.0,59969.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724841012432,0.37667652,59972.0,59969.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724841012726,0.37667652,59972.0,59969.0,0.209663]
["bitfinex-derivatives","BTCF0:USTF0",1724841013119,0.37667652,59972.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724841013325,0.083362,59970.0,59966.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724841013522,0.083362,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841013720,0.084362,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841014328,0.083362,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841014624,0.373362,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841014824,0.373362,59970.0,59969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841015323,0.373362,59970.0,59969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841016132,0.373362,59970.0,59969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841019530,0.46494647,59970.0,59969.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1724841019721,0.166744,59963.0,59949.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724841019922,0.817544,59963.0,59949.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1724841020230,0.083392,59949.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724841020421,0.444192,59949.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724841020932,0.442192,59949.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724841021732,0.443192,59949.0,59945.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724841022633,0.444192,59949.0,59945.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724841022833,0.444192,59949.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724841023429,0.444192,59949.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841024231,0.444192,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841024730,0.443192,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841024935,0.45911008,59949.0,59944.0,0.04924242]
["bitfinex-derivatives","BTCF0:USTF0",1724841025129,0.45911008,59949.0,59945.0,0.04924242]
["bitfinex-derivatives","BTCF0:USTF0",1724841025331,0.45811008,59949.0,59944.0,0.04924242]
["bitfinex-derivatives","BTCF0:USTF0",1724841025532,0.45811008,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841025533,0.45911008,59949.0,59946.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724841025842,0.45911008,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724841025843,0.002,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724841026425,0.001,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724841026635,0.002,59949.0,59948.0,1.544633]
["bitfinex-derivatives","BTCF0:USTF0",1724841026836,0.083372,59963.0,59949.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1724841027040,0.083372,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841027239,0.083372,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724841027927,0.083373,59962.0,59961.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724841029941,0.083373,59962.0,59961.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1724841030132,0.083373,59962.0,59961.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1724841030133,0.084373,59962.0,59961.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1724841031133,0.085373,59962.0,59961.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1724841031650,0.085373,59962.0,59961.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724841032352,0.085373,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841033358,0.446173,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841041466,0.529546,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841041667,0.57037729,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841041874,0.91917729,59962.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841042463,0.91917729,59962.0,59941.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724841042464,1.21192,59962.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724841042668,1.21192,59962.0,59937.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724841042669,0.3608,59948.0,59937.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724841042870,0.3608,59941.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724841043069,0.444203,59941.0,59937.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724841043272,0.083405,59940.0,59937.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724841043571,0.082407,59938.0,59937.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724841044865,0.001,59938.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841045672,0.083409,59937.0,59931.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724841046877,0.001,59937.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841047080,0.001,59937.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724841047679,0.002,59937.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724841047876,0.002,59937.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724841048665,0.083409,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724841050070,0.085409,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724841050871,0.085409,59936.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841051372,0.085409,59936.0,59931.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1724841051568,0.085409,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724841051769,0.002,59936.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724841051974,0.002,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724841052179,0.002,59936.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841052381,0.08541,59936.0,59931.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724841052969,0.002,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724841053178,0.001,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724841053687,0.002,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724841053871,0.002,59936.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841054382,0.002,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724841054788,0.001,59936.0,59935.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1724841055080,0.002,59936.0,59935.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1724841056380,0.001,59936.0,59935.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1724841056581,0.002,59936.0,59935.0,0.583931]
["bitfinex-derivatives","BTCF0:USTF0",1724841056977,0.002,59936.0,59935.0,0.944731]
["bitfinex-derivatives","BTCF0:USTF0",1724841058672,0.002,59936.0,59935.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1724841060691,0.002,59936.0,59929.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841060994,0.083416,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724841062675,0.084416,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724841062881,0.085416,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724841064582,0.002,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724841065787,0.01547616,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724841066092,0.00025018,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724841066387,0.08364818,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724841066788,0.09894611,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724841067980,0.09894611,59944.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841067981,0.083403,59941.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841068183,0.083403,59941.0,59940.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724841069191,0.083403,59941.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724841069192,0.3608,59941.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724841069386,0.3618,59941.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724841069586,0.083409,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841069792,0.082409,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841070387,0.081409,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841070696,0.442209,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841070881,0.083414,59933.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841071085,0.082414,59933.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841071285,0.082414,59933.0,59930.0,0.13260552]
["bitfinex-derivatives","BTCF0:USTF0",1724841072295,0.082414,59933.0,59931.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841073202,0.083414,59933.0,59931.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841073601,0.082414,59933.0,59931.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841073802,0.084414,59933.0,59931.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841074902,0.083415,59932.0,59931.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841075199,0.083415,59932.0,59930.0,0.13260552]
["bitfinex-derivatives","BTCF0:USTF0",1724841075399,0.002,59933.0,59930.0,0.13260552]
["bitfinex-derivatives","BTCF0:USTF0",1724841075400,0.444216,59931.0,59930.0,0.13260552]
["bitfinex-derivatives","BTCF0:USTF0",1724841075600,0.444216,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841077206,0.558816,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841077896,0.559816,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841078997,0.559816,59931.0,59929.0,0.04918752]
["bitfinex-derivatives","BTCF0:USTF0",1724841079401,0.166836,59930.0,59929.0,0.04618752]
["bitfinex-derivatives","BTCF0:USTF0",1724841080304,0.083423,59926.0,59925.0,0.06558337]
["bitfinex-derivatives","BTCF0:USTF0",1724841080598,0.444223,59926.0,59925.0,0.06558337]
["bitfinex-derivatives","BTCF0:USTF0",1724841081393,0.3608,59926.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724841081612,0.3628,59926.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724841082001,0.08343,59922.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724841082201,0.1168,59921.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724841082806,0.083434,59919.0,59916.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724841083107,0.3608,59918.0,59915.0,0.06574122]
["bitfinex-derivatives","BTCF0:USTF0",1724841083607,0.318337,59917.0,59915.0,0.06574122]
["bitfinex-derivatives","BTCF0:USTF0",1724841083809,0.083437,59916.0,59915.0,0.06574122]
["bitfinex-derivatives","BTCF0:USTF0",1724841084206,0.2349,59917.0,59915.0,0.06574122]
["bitfinex-derivatives","BTCF0:USTF0",1724841085307,0.001,59916.0,59915.0,0.06574122]
["bitfinex-derivatives","BTCF0:USTF0",1724841087313,0.001,59916.0,59914.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724841087510,0.084437,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724841087702,0.10080327,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724841088299,0.083443,59913.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841088513,0.083443,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841089513,0.084443,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841091404,0.085443,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841095305,0.00025018,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724841095812,0.112,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724841096012,0.3608,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841097207,0.37629053,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841097812,0.38029053,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841098006,0.38029053,59931.0,59925.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724841098209,0.083418,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841099217,0.38029053,59931.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841099511,0.002,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841100999,0.004,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724841103208,0.004,59930.0,59925.0,0.08367418]
["bitfinex-derivatives","BTCF0:USTF0",1724841103611,0.083421,59928.0,59925.0,0.08367418]
["bitfinex-derivatives","BTCF0:USTF0",1724841103817,0.083421,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841104912,0.083421,59928.0,59927.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724841105707,0.002,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724841106411,0.083415,59932.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841106412,0.083415,59932.0,59930.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724841107118,0.08342,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841107416,0.08342,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724841108218,0.083423,59926.0,59925.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724841110316,0.444223,59926.0,59925.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724841110815,0.444223,59926.0,59925.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724841117624,0.083423,59926.0,59925.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724841119423,0.083423,59926.0,59925.0,0.08467518]
["bitfinex-derivatives","BTCF0:USTF0",1724841123218,0.083423,59926.0,59925.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724841123420,0.444223,59926.0,59925.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724841123626,0.083432,59921.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841123821,0.444223,59926.0,59916.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1724841123822,0.083433,59919.0,59916.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1724841124124,0.083433,59919.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724841124430,0.29,59924.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841124624,0.083436,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841124824,0.083436,59917.0,59914.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724841124825,0.3608,59917.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841125031,0.3608,59912.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841126031,0.083442,59913.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841126736,0.001,59912.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724841127235,0.083442,59913.0,59907.0,0.01538286]
["bitfinex-derivatives","BTCF0:USTF0",1724841127236,0.001,59913.0,59907.0,0.01538286]
["bitfinex-derivatives","BTCF0:USTF0",1724841127439,0.083445,59911.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841127637,0.083445,59911.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724841128136,0.083445,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724841129733,0.085445,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724841134138,0.002,59911.0,59903.0,0.37601935]
["bitfinex-derivatives","BTCF0:USTF0",1724841134337,0.08345,59907.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724841136740,0.08445,59907.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724841136933,0.08545,59907.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724841138035,0.002,59907.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724841140930,0.002,59907.0,59906.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724841141135,0.08545,59907.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724841142640,0.083451,59906.0,59901.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724841143740,0.085451,59906.0,59901.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724841143937,0.083458,59901.0,59900.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724841144245,0.083459,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841144741,0.083459,59900.0,59899.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1724841146448,0.084459,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841146633,0.083466,59895.0,59891.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724841146838,0.291,59900.0,59891.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724841146839,0.65205039,59900.0,59891.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724841147040,0.44551139,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841147547,0.44651139,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841152258,0.36305039,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841157565,0.00225039,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841158563,0.08570939,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841160666,0.083462,59899.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841160869,0.12,59897.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841161962,0.12,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724841162676,0.121,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724841163368,0.12,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724841163665,0.121,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724841164161,0.122,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724841164767,0.002,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724841165361,0.002,59897.0,59896.0,0.644344]
["bitfinex-derivatives","BTCF0:USTF0",1724841165562,0.00025039,59900.0,59899.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1724841165765,0.00025039,59900.0,59899.0,0.647722]
["bitfinex-derivatives","BTCF0:USTF0",1724841165968,0.083436,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724841166165,0.4538,59918.0,59916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724841166364,0.5738,59918.0,59914.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1724841166663,0.5738,59918.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724841166664,0.083439,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724841166969,0.083443,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724841167165,0.083446,59910.0,59909.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724841167365,0.203446,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841167976,0.444246,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841168969,0.083446,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841170768,0.09884807,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841173370,0.18229407,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841173873,0.68305407,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841174075,1.28305407,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841174578,0.68305407,59910.0,59909.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841174766,0.083458,59902.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841174967,0.083458,59902.0,59894.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724841175178,0.083458,59901.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841176684,0.08346,59900.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724841176871,0.3608,59899.0,59891.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841177174,0.082469,59894.0,59890.0,0.14926239]
["bitfinex-derivatives","BTCF0:USTF0",1724841177575,0.083469,59893.0,59890.0,0.14926239]
["bitfinex-derivatives","BTCF0:USTF0",1724841177876,0.4491,59899.0,59889.0,0.39228939]
["bitfinex-derivatives","BTCF0:USTF0",1724841177877,0.083467,59895.0,59889.0,0.39228939]
["bitfinex-derivatives","BTCF0:USTF0",1724841178075,0.083468,59894.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724841178278,0.083469,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724841178675,0.083469,59893.0,59892.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724841179280,0.083467,59895.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841179477,0.083467,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841180777,0.084467,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841180979,0.085467,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841181771,0.085467,59895.0,59888.0,0.37585425]
["bitfinex-derivatives","BTCF0:USTF0",1724841181772,0.083471,59892.0,59888.0,0.37585425]
["bitfinex-derivatives","BTCF0:USTF0",1724841181979,0.083471,59892.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841182685,0.002,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841182976,0.085466,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841183672,0.083466,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841184577,0.085466,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841186278,0.085466,59895.0,59894.0,0.10956309]
["bitfinex-derivatives","BTCF0:USTF0",1724841187385,0.002,59895.0,59894.0,0.10956309]
["bitfinex-derivatives","BTCF0:USTF0",1724841189376,0.002,59895.0,59894.0,0.10956237]
["bitfinex-derivatives","BTCF0:USTF0",1724841190770,0.002,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841193276,0.002,59895.0,59894.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1724841194886,0.002,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724841195190,0.002,59895.0,59894.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1724841195579,0.177357,59903.0,59894.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1724841195788,0.267,59916.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724841195985,0.083441,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724841196191,0.083441,59914.0,59913.0,0.203441]
["bitfinex-derivatives","BTCF0:USTF0",1724841196896,0.19402021,59916.0,59909.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1724841196897,0.083446,59910.0,59909.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1724841197100,0.12,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724841197293,0.203441,59914.0,59909.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724841197598,0.083441,59913.0,59912.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724841199994,0.086441,59913.0,59912.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724841200291,0.089441,59913.0,59912.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724841201402,0.089441,59913.0,59904.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724841201403,0.083451,59906.0,59904.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724841202690,0.084451,59906.0,59904.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724841202892,0.002,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724841203393,0.002,59906.0,59905.0,0.65969354]
["bitfinex-derivatives","BTCF0:USTF0",1724841203703,0.002,59906.0,59905.0,0.6103422]
["bitfinex-derivatives","BTCF0:USTF0",1724841204091,0.083441,59913.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724841204403,0.083443,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724841206395,0.087443,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724841214297,0.083446,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841216799,0.083446,59910.0,59909.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1724841217101,0.083441,59914.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841217403,0.083441,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724841217899,0.083441,59914.0,59910.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724841217900,0.083444,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724841219402,0.084444,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724841219703,0.175144,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724841220798,0.002,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724841222300,0.085444,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724841224505,0.085444,59911.0,59910.0,0.13279418]
["bitfinex-derivatives","BTCF0:USTF0",1724841225103,0.10074584,59911.0,59910.0,0.13279418]
["bitfinex-derivatives","BTCF0:USTF0",1724841225303,0.10074584,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724841226704,0.083448,59908.0,59907.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841227012,0.08345,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841227609,0.0896,59909.0,59905.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841227809,0.083452,59905.0,59904.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841228013,0.3608,59907.0,59903.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724841228014,0.083454,59904.0,59903.0,0.37601216]
["bitfinex-derivatives","BTCF0:USTF0",1724841228202,0.083454,59904.0,59903.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724841228503,0.082454,59904.0,59903.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724841229303,0.083454,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841230508,0.084454,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841230918,0.167908,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841231098,0.083459,59900.0,59899.0,0.35654962]
["bitfinex-derivatives","BTCF0:USTF0",1724841231407,0.166922,59899.0,59898.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841231608,1.028562,59899.0,59898.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841231909,1.628562,59899.0,59898.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724841233114,1.46164,59899.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724841233303,0.083459,59901.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724841233304,0.3608,59886.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724841233502,0.0839,59885.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724841234214,0.0839,59885.0,59880.0,0.01490462]
["bitfinex-derivatives","BTCF0:USTF0",1724841234215,0.083483,59883.0,59880.0,0.01490462]
["bitfinex-derivatives","BTCF0:USTF0",1724841234400,0.083483,59883.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841234401,0.373483,59883.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841234603,0.0839,59885.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841234604,0.0758,59884.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841234806,0.0758,59884.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724841235602,0.083488,59880.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724841238406,0.085488,59880.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724841238817,0.085488,59880.0,59873.0,0.37599545]
["bitfinex-derivatives","BTCF0:USTF0",1724841239007,0.002,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724841239206,0.002,59880.0,59879.0,0.373489]
["bitfinex-derivatives","BTCF0:USTF0",1724841239412,0.002,59880.0,59879.0,0.452689]
["bitfinex-derivatives","BTCF0:USTF0",1724841239814,0.002,59880.0,59879.0,0.162689]
["bitfinex-derivatives","BTCF0:USTF0",1724841242914,0.00025039,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724841243112,0.00025039,59889.0,59879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724841243318,0.15965039,59889.0,59879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724841243620,0.083483,59883.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724841243809,0.083488,59880.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841244011,0.3608,59884.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724841244221,0.3608,59884.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724841244222,0.08349,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724841244520,0.08349,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724841244720,0.08249,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724841245418,0.08349,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724841246023,0.08449,59878.0,59877.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724841249422,0.08449,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841249826,0.44529,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841255037,0.3628,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841255240,0.3628,59878.0,59877.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724841257742,0.73629,59878.0,59874.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841257934,0.73629,59878.0,59861.0,0.08219316]
["bitfinex-derivatives","BTCF0:USTF0",1724841257935,0.0835,59871.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724841258238,0.0835,59871.0,59869.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724841258443,0.083501,59870.0,59869.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724841259734,0.001,59871.0,59865.0,0.14852064]
["bitfinex-derivatives","BTCF0:USTF0",1724841259935,0.083505,59868.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724841260343,0.083505,59868.0,59865.0,0.13302016]
["bitfinex-derivatives","BTCF0:USTF0",1724841261442,0.084505,59868.0,59866.0,0.13301916]
["bitfinex-derivatives","BTCF0:USTF0",1724841261639,0.085505,59868.0,59866.0,0.13301916]
["bitfinex-derivatives","BTCF0:USTF0",1724841261846,0.085505,59868.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724841262641,0.083505,59867.0,59866.0,0.13301916]
["bitfinex-derivatives","BTCF0:USTF0",1724841263046,0.083505,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724841263345,0.083505,59867.0,59866.0,0.13301916]
["bitfinex-derivatives","BTCF0:USTF0",1724841263644,0.083505,59867.0,59866.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841263843,0.083507,59866.0,59865.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841265047,0.083508,59865.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724841265451,0.3618,59866.0,59863.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841265452,0.08351,59864.0,59863.0,0.04951216]
["bitfinex-derivatives","BTCF0:USTF0",1724841266346,0.45011,59864.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841266541,0.3608,59861.0,59855.0,0.04851215]
["bitfinex-derivatives","BTCF0:USTF0",1724841266738,0.083524,59854.0,59853.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724841266937,0.083519,59858.0,59853.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724841267136,0.00025061,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724841267348,0.083524,59854.0,59852.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841267752,0.083524,59854.0,59851.0,0.14931639]
["bitfinex-derivatives","BTCF0:USTF0",1724841268137,0.083526,59852.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724841268339,0.29125061,59859.0,59847.0,0.42658939]
["bitfinex-derivatives","BTCF0:USTF0",1724841268539,0.083531,59849.0,59847.0,0.42658939]
["bitfinex-derivatives","BTCF0:USTF0",1724841268739,0.04174769,59849.0,59847.0,0.42658939]
["bitfinex-derivatives","BTCF0:USTF0",1724841268946,0.3608,59848.0,59845.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841269147,0.3608,59848.0,59844.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724841269148,0.083533,59847.0,59844.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724841269348,0.083536,59846.0,59844.0,0.09151762]
["bitfinex-derivatives","BTCF0:USTF0",1724841269746,0.3608,59848.0,59844.0,0.09151762]
["bitfinex-derivatives","BTCF0:USTF0",1724841269747,0.083536,59845.0,59844.0,0.01521762]
["bitfinex-derivatives","BTCF0:USTF0",1724841270044,0.083539,59844.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724841270244,0.083539,59844.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841271048,0.001,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724841271243,0.09065386,59847.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724841271642,0.59193386,59847.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724841271946,0.001,59844.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724841272354,0.084538,59844.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841273054,0.001,59844.0,59843.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724841273453,0.002,59847.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724841274159,0.001,59847.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724841274650,0.444327,59852.0,59841.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724841274651,0.3608,59852.0,59841.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724841274851,0.3608,59852.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841275044,0.3608,59852.0,59846.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724841275245,0.37574073,59852.0,59846.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724841275445,0.001,59847.0,59846.0,0.157235]
["bitfinex-derivatives","BTCF0:USTF0",1724841275654,0.0767,59856.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724841275955,0.0767,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841275956,0.01525758,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841276255,0.29025061,59859.0,59846.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724841276256,0.3608,59854.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724841276454,0.29,59851.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724841276756,0.083535,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841277242,0.083538,59844.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841277646,0.082538,59844.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841278150,0.083539,59843.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841278349,0.083539,59843.0,59839.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724841278548,0.083539,59843.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841278549,0.083539,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841279257,0.084539,59843.0,59841.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724841279848,0.085539,59843.0,59841.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724841280651,0.085539,59843.0,59838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841280652,0.002,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841282353,0.001,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841282548,0.002,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841286858,0.0768,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841287367,1.17812,59843.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841287658,0.083574,59818.0,59817.0,0.42658939]
["bitfinex-derivatives","BTCF0:USTF0",1724841287857,0.083564,59825.0,59813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724841287858,0.083577,59816.0,59813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724841288163,0.3608,59822.0,59813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724841288470,0.3608,59822.0,59811.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724841288471,0.083576,59817.0,59811.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724841288663,0.083576,59817.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724841288960,0.083576,59817.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724841290450,0.083577,59816.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724841291357,0.002,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724841291860,0.083551,59835.0,59817.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724841292068,0.4375,59836.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724841292362,0.4375,59836.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841292363,0.6508,59830.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841292560,0.083573,59819.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841292765,0.001,59816.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841292965,0.001,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724841293658,0.001,59817.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724841294062,0.001,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724841294562,0.00025061,59821.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724841294960,0.00025061,59821.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841295158,0.08382061,59821.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724841295867,0.083571,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724841296055,0.083573,59819.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724841297260,0.083573,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724841297657,0.00125061,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724841297859,0.00025061,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724841300557,0.00025061,59821.0,59820.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724841302770,0.29025061,59821.0,59820.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724841302969,0.083579,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841303159,0.373579,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841303874,0.083581,59813.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724841304169,0.083585,59810.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724841304467,0.083585,59810.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841305362,0.3608,59810.0,59798.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1724841305564,0.6508,59799.0,59798.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724841305869,0.083606,59795.0,59786.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724841306065,0.3608,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724841306361,0.3608,59792.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841306566,0.444411,59792.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724841306767,0.444411,59792.0,59782.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724841306768,0.29,59788.0,59785.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841306967,0.23144485,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841307265,0.23144485,59788.0,59782.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841307266,0.444419,59786.0,59782.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841307459,0.444419,59786.0,59781.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841307660,0.445411,59792.0,59781.0,0.42658939]
["bitfinex-derivatives","BTCF0:USTF0",1724841307873,0.3608,59791.0,59782.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841308069,0.001,59788.0,59782.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841308365,0.002,59788.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724841308868,0.001,59788.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724841309265,0.291,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841309568,0.001,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841309772,0.3608,59786.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841310072,0.29,59775.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841310466,0.29,59775.0,59762.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841310467,0.3608,59774.0,59762.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841310769,0.29,59763.0,59757.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841310980,0.29,59763.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841311170,0.00025084,59766.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724841311773,0.36,59778.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724841311774,0.001,59774.0,59765.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724841311971,0.001,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841312563,0.001,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841312971,0.002,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841313477,0.003,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841313678,0.33073115,59779.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841314066,0.007,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841314373,0.013,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841315170,0.007,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841315668,0.007,59774.0,59773.0,0.585517]
["bitfinex-derivatives","BTCF0:USTF0",1724841316569,0.007,59774.0,59773.0,1.185517]
["bitfinex-derivatives","BTCF0:USTF0",1724841316769,0.00025084,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724841316968,0.00025084,59779.0,59778.0,1.04443]
["bitfinex-derivatives","BTCF0:USTF0",1724841317165,0.00025084,59779.0,59778.0,1.54627]
["bitfinex-derivatives","BTCF0:USTF0",1724841318076,0.01225084,59779.0,59778.0,1.54627]
["bitfinex-derivatives","BTCF0:USTF0",1724841318268,0.01225084,59779.0,59778.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1724841319267,0.02425084,59779.0,59778.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724841320074,0.02425084,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841320075,0.39787884,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841320288,0.39787884,59779.0,59768.0,0.01574117]
["bitfinex-derivatives","BTCF0:USTF0",1724841320289,0.81609084,59779.0,59768.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841320475,0.444442,59769.0,59768.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841321378,0.3608,59769.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724841321680,0.3608,59757.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724841322079,0.3608,59757.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841322080,0.734459,59757.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841322268,0.083652,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841322683,0.443652,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841323077,0.083652,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841323281,0.01504771,59765.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841323584,0.00025084,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724841324176,0.00025084,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841324380,0.00025084,59765.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724841324381,0.00125084,59765.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724841324580,0.00125084,59765.0,59762.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724841324771,0.00125084,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841324976,0.00025084,59765.0,59764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841325380,0.08389884,59765.0,59764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841326583,0.08489884,59765.0,59764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841326974,0.08489884,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841327283,0.08489884,59765.0,59761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724841327482,0.00125084,59765.0,59761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724841327782,0.00125084,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841327783,0.00025084,59765.0,59764.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724841327978,0.08389884,59765.0,59764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841328177,0.08489884,59765.0,59764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724841328374,0.08589884,59765.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724841328779,0.08589884,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724841328780,0.00225084,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724841328974,0.083651,59763.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841329584,0.083651,59763.0,59759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724841329585,0.083655,59760.0,59759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724841330084,0.083655,59760.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724841330085,0.3568,59760.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724841330290,0.3608,59755.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724841330585,0.083668,59751.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724841330789,0.075668,59751.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724841330984,0.083674,59747.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724841331177,0.3608,59746.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724841331382,0.3528,59746.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724841331887,0.3528,59746.0,59740.0,0.06578939]
["bitfinex-derivatives","BTCF0:USTF0",1724841331888,0.08391806,59752.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841332085,0.001,59751.0,59750.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1724841332485,0.001,59751.0,59750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724841332989,0.001,59751.0,59750.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1724841333184,0.001,59751.0,59750.0,0.15745839]
["bitfinex-derivatives","BTCF0:USTF0",1724841333387,0.00025106,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724841333592,0.3608,59765.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724841333884,0.3608,59765.0,59756.0,0.51042807]
["bitfinex-derivatives","BTCF0:USTF0",1724841333885,0.083655,59760.0,59756.0,0.51042807]
["bitfinex-derivatives","BTCF0:USTF0",1724841334084,0.083655,59760.0,59758.0,0.06596907]
["bitfinex-derivatives","BTCF0:USTF0",1724841334487,0.3608,59759.0,59756.0,0.06596907]
["bitfinex-derivatives","BTCF0:USTF0",1724841334687,0.3608,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841335187,0.3608,59759.0,59758.0,0.14962707]
["bitfinex-derivatives","BTCF0:USTF0",1724841335784,0.3608,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841336201,0.3608,59759.0,59758.0,0.14962707]
["bitfinex-derivatives","BTCF0:USTF0",1724841336492,0.083659,59757.0,59755.0,0.06596907]
["bitfinex-derivatives","BTCF0:USTF0",1724841336691,0.083659,59757.0,59754.0,0.06596907]
["bitfinex-derivatives","BTCF0:USTF0",1724841336884,0.791,59759.0,59753.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724841337085,0.444463,59754.0,59753.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724841337991,0.083666,59752.0,59751.0,0.06613175]
["bitfinex-derivatives","BTCF0:USTF0",1724841338192,0.083666,59752.0,59750.0,0.06619076]
["bitfinex-derivatives","BTCF0:USTF0",1724841338495,0.36,59753.0,59741.0,0.0986318]
["bitfinex-derivatives","BTCF0:USTF0",1724841338496,0.444468,59751.0,59748.0,0.06619076]
["bitfinex-derivatives","BTCF0:USTF0",1724841338691,0.083669,59750.0,59747.0,0.06619076]
["bitfinex-derivatives","BTCF0:USTF0",1724841338896,0.083672,59748.0,59747.0,0.06619076]
["bitfinex-derivatives","BTCF0:USTF0",1724841339198,0.083675,59746.0,59743.0,0.16587116]
["bitfinex-derivatives","BTCF0:USTF0",1724841339398,0.3608,59744.0,59743.0,0.16587116]
["bitfinex-derivatives","BTCF0:USTF0",1724841339695,0.444477,59744.0,59742.0,0.08219316]
["bitfinex-derivatives","BTCF0:USTF0",1724841339896,0.3608,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724841340086,0.3608,59744.0,59743.0,0.16587216]
["bitfinex-derivatives","BTCF0:USTF0",1724841340292,0.3608,59744.0,59743.0,0.29337288]
["bitfinex-derivatives","BTCF0:USTF0",1724841340494,0.3608,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724841340692,0.3608,59751.0,59750.0,0.14986989]
["bitfinex-derivatives","BTCF0:USTF0",1724841340891,0.444468,59751.0,59750.0,0.14986989]
["bitfinex-derivatives","BTCF0:USTF0",1724841341091,0.444468,59751.0,59745.0,0.08275111]
["bitfinex-derivatives","BTCF0:USTF0",1724841341092,0.083672,59748.0,59745.0,0.08275111]
["bitfinex-derivatives","BTCF0:USTF0",1724841341295,0.3608,59746.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724841341498,0.006,59744.0,59741.0,0.08275111]
["bitfinex-derivatives","BTCF0:USTF0",1724841341685,0.006,59744.0,59739.0,0.16643511]
["bitfinex-derivatives","BTCF0:USTF0",1724841341892,0.083683,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724841344093,0.083683,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841344299,0.444486,59738.0,59735.0,0.06619989]
["bitfinex-derivatives","BTCF0:USTF0",1724841344601,0.444486,59738.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724841344902,0.444486,59738.0,59737.0,0.14988689]
["bitfinex-derivatives","BTCF0:USTF0",1724841344903,0.3608,59738.0,59737.0,0.14988689]
["bitfinex-derivatives","BTCF0:USTF0",1724841345098,0.3608,59738.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724841346700,0.00025106,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724841346905,0.00025106,59742.0,59741.0,0.14986966]
["bitfinex-derivatives","BTCF0:USTF0",1724841347104,0.00025106,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724841347503,0.00025106,59742.0,59741.0,0.585842]
["bitfinex-derivatives","BTCF0:USTF0",1724841347698,0.00425106,59742.0,59741.0,0.605842]
["bitfinex-derivatives","BTCF0:USTF0",1724841347892,0.00425106,59742.0,59741.0,0.751242]
["bitfinex-derivatives","BTCF0:USTF0",1724841348092,0.00425106,59742.0,59741.0,1.56241696]
["bitfinex-derivatives","BTCF0:USTF0",1724841348293,0.00925106,59742.0,59741.0,1.56241696]
["bitfinex-derivatives","BTCF0:USTF0",1724841348802,0.00925106,59742.0,59741.0,0.87873496]
["bitfinex-derivatives","BTCF0:USTF0",1724841349000,0.00925106,59742.0,59741.0,1.56241696]
["bitfinex-derivatives","BTCF0:USTF0",1724841349603,0.00925106,59742.0,59741.0,1.66104876]
["bitfinex-derivatives","BTCF0:USTF0",1724841350106,0.00925106,59742.0,59741.0,1.56241696]
["bitfinex-derivatives","BTCF0:USTF0",1724841350304,0.3608,59763.0,59741.0,1.64899728]
["bitfinex-derivatives","BTCF0:USTF0",1724841350507,0.3608,59763.0,59757.0,0.06629467]
["bitfinex-derivatives","BTCF0:USTF0",1724841350508,0.444451,59763.0,59757.0,0.06629467]
["bitfinex-derivatives","BTCF0:USTF0",1724841350704,0.07234,59764.0,59762.0,0.14994667]
["bitfinex-derivatives","BTCF0:USTF0",1724841350896,0.07234,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841350897,0.0715,59764.0,59763.0,0.14994567]
["bitfinex-derivatives","BTCF0:USTF0",1724841351099,0.3608,59767.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841351406,0.444445,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724841351613,0.444445,59767.0,59766.0,0.14992067]
["bitfinex-derivatives","BTCF0:USTF0",1724841351802,0.3608,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724841352301,0.00025106,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724841353909,0.00525106,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724841354207,0.00825106,59769.0,59768.0,1.185564]
["bitfinex-derivatives","BTCF0:USTF0",1724841354709,0.00825106,59769.0,59768.0,1.20092549]
["bitfinex-derivatives","BTCF0:USTF0",1724841354910,0.3608,59779.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724841356105,0.3608,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724841356520,0.014,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724841356810,0.027,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724841357604,0.00025106,59784.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724841359207,0.01425106,59784.0,59780.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724841359901,0.02825106,59784.0,59780.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724841360910,0.083626,59781.0,59780.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724841361204,0.38905106,59784.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841361406,0.38905106,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724841361407,0.47267206,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724841361913,0.38905106,59784.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841362099,0.083626,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841362307,0.083626,59781.0,59780.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724841362606,0.38905106,59784.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841362808,0.01425106,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724841363707,0.00025106,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724841363904,0.01425106,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724841364505,0.02825106,59784.0,59783.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724841365505,0.01425106,59784.0,59783.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724841365710,0.02825106,59784.0,59783.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724841377822,0.02825106,59784.0,59783.0,0.10000872]
["bitfinex-derivatives","BTCF0:USTF0",1724841381024,0.02825106,59784.0,59783.0,0.16760872]
["bitfinex-derivatives","BTCF0:USTF0",1724841382627,0.02825106,59784.0,59783.0,0.91123172]
["bitfinex-derivatives","BTCF0:USTF0",1724841382823,0.0733,59795.0,59793.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724841383827,0.43304,59799.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724841384126,0.014,59795.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724841385537,0.021,59795.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724841386127,0.007,59795.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724841386330,0.53116946,59799.0,59795.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724841386627,0.53116946,59799.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841386628,0.083606,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841386830,0.083606,59795.0,59794.0,0.05199446]
["bitfinex-derivatives","BTCF0:USTF0",1724841387735,0.083602,59798.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841387932,0.083602,59798.0,59795.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1724841388737,0.083602,59798.0,59795.0,0.13358347]
["bitfinex-derivatives","BTCF0:USTF0",1724841388939,0.083602,59798.0,59796.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1724841389231,0.007,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724841389729,0.00025106,59800.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724841392123,0.01425106,59800.0,59799.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724841392427,0.02125106,59800.0,59799.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1724841392624,0.00725106,59800.0,59799.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1724841392931,0.02125106,59800.0,59799.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1724841394122,0.02125106,59800.0,59799.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1724841394436,0.02125106,59800.0,59799.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1724841394632,0.02125106,59800.0,59799.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1724841395132,0.02125106,59800.0,59799.0,1.25768]
["bitfinex-derivatives","BTCF0:USTF0",1724841395439,0.38205106,59800.0,59799.0,0.02813506]
["bitfinex-derivatives","BTCF0:USTF0",1724841395631,0.38205106,59800.0,59799.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724841396227,0.02125106,59800.0,59799.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724841397735,0.02125106,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841397941,0.02125106,59800.0,59794.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1724841397942,0.46565006,59800.0,59798.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1724841398139,0.46565006,59800.0,59796.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1724841398330,0.083605,59796.0,59795.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1724841398532,0.083606,59795.0,59794.0,0.04988277]
["bitfinex-derivatives","BTCF0:USTF0",1724841399224,0.08361,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724841399434,0.08361,59792.0,59791.0,0.10975154]
["bitfinex-derivatives","BTCF0:USTF0",1724841399840,0.29,59797.0,59789.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724841399841,0.083613,59790.0,59789.0,0.06657059]
["bitfinex-derivatives","BTCF0:USTF0",1724841400030,0.083614,59789.0,59788.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724841400232,0.150814,59789.0,59788.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724841400925,0.0672,59789.0,59788.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724841401133,0.150814,59789.0,59788.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724841402131,0.158814,59789.0,59788.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724841402332,0.165814,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841403436,0.18133924,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841403641,0.54213924,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841404235,1.04389924,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841404541,0.54213924,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841407446,0.54213924,59789.0,59788.0,0.02839545]
["bitfinex-derivatives","BTCF0:USTF0",1724841407647,0.54213924,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841409456,0.62575324,59789.0,59788.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724841415337,0.083627,59780.0,59772.0,0.04992443]
["bitfinex-derivatives","BTCF0:USTF0",1724841415537,0.083633,59776.0,59775.0,0.154133]
["bitfinex-derivatives","BTCF0:USTF0",1724841417148,0.083633,59776.0,59775.0,0.161133]
["bitfinex-derivatives","BTCF0:USTF0",1724841417846,0.084633,59776.0,59775.0,0.161133]
["bitfinex-derivatives","BTCF0:USTF0",1724841418041,0.085633,59776.0,59775.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1724841422756,0.002,59776.0,59775.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1724841423260,0.085633,59776.0,59775.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1724841425058,0.002,59776.0,59775.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1724841426351,0.002,59776.0,59775.0,0.21805743]
["bitfinex-derivatives","BTCF0:USTF0",1724841427462,0.002,59776.0,59775.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1724841429559,0.3628,59776.0,59775.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1724841430061,0.446433,59776.0,59775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724841430262,0.736433,59776.0,59775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724841431668,0.446433,59776.0,59775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724841431870,0.3628,59776.0,59775.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1724841432065,0.002,59776.0,59775.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1724841432469,0.002,59776.0,59775.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1724841433369,0.002,59776.0,59775.0,0.154434]
["bitfinex-derivatives","BTCF0:USTF0",1724841433569,0.002,59776.0,59775.0,0.08060435]
["bitfinex-derivatives","BTCF0:USTF0",1724841433570,0.820066,59776.0,59775.0,0.08060435]
["bitfinex-derivatives","BTCF0:USTF0",1724841433761,1.921946,59776.0,59775.0,0.00049827]
["bitfinex-derivatives","BTCF0:USTF0",1724841435965,1.920946,59776.0,59775.0,0.00049827]
["bitfinex-derivatives","BTCF0:USTF0",1724841436165,1.920946,59776.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841436166,0.08364,59771.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841436367,0.37364,59771.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841436963,0.73444,59771.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841437257,0.74044,59771.0,59770.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724841437665,0.74744,59771.0,59770.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724841437973,0.83108,59771.0,59770.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724841439465,0.84625171,59771.0,59770.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724841441670,0.083661,59756.0,59755.0,0.04996976]
["bitfinex-derivatives","BTCF0:USTF0",1724841441877,0.444461,59756.0,59755.0,0.04996976]
["bitfinex-derivatives","BTCF0:USTF0",1724841442070,0.083662,59755.0,59754.0,0.04996976]
["bitfinex-derivatives","BTCF0:USTF0",1724841442264,0.083665,59753.0,59752.0,0.04996976]
["bitfinex-derivatives","BTCF0:USTF0",1724841442462,0.083665,59753.0,59751.0,0.07224289]
["bitfinex-derivatives","BTCF0:USTF0",1724841442667,0.083666,59752.0,59751.0,0.07224289]
["bitfinex-derivatives","BTCF0:USTF0",1724841442875,0.068666,59752.0,59751.0,0.07224289]
["bitfinex-derivatives","BTCF0:USTF0",1724841443375,0.064666,59752.0,59751.0,0.07224289]
["bitfinex-derivatives","BTCF0:USTF0",1724841443574,0.064666,59752.0,59751.0,0.15591089]
["bitfinex-derivatives","BTCF0:USTF0",1724841443871,0.064666,59752.0,59751.0,0.16691089]
["bitfinex-derivatives","BTCF0:USTF0",1724841444071,0.065666,59752.0,59751.0,0.22081464]
["bitfinex-derivatives","BTCF0:USTF0",1724841444373,0.065666,59752.0,59751.0,0.16361464]
["bitfinex-derivatives","BTCF0:USTF0",1724841444870,0.00025084,59758.0,59751.0,1.26569464]
["bitfinex-derivatives","BTCF0:USTF0",1724841445174,0.083642,59770.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724841445375,0.083636,59774.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724841445675,0.083641,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841445869,0.3608,59776.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841446066,0.00025084,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841446271,0.014,59770.0,59769.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1724841446769,0.097636,59774.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724841446973,0.097636,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841447169,0.083636,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724841447471,0.01425084,59775.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724841448780,0.00025084,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841448965,0.00025084,59775.0,59765.0,0.04987053]
["bitfinex-derivatives","BTCF0:USTF0",1724841448966,0.083648,59765.0,59764.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841450273,0.097648,59765.0,59764.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841450665,0.111648,59765.0,59764.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841451883,0.111648,59765.0,59764.0,0.36105084]
["bitfinex-derivatives","BTCF0:USTF0",1724841452976,0.111648,59765.0,59764.0,0.44469984]
["bitfinex-derivatives","BTCF0:USTF0",1724841455871,0.083651,59763.0,59762.0,0.04987053]
["bitfinex-derivatives","BTCF0:USTF0",1724841456074,0.29,59762.0,59754.0,0.13353353]
["bitfinex-derivatives","BTCF0:USTF0",1724841456281,0.3491,59762.0,59752.0,0.04987053]
["bitfinex-derivatives","BTCF0:USTF0",1724841456576,0.36,59761.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841456776,0.083659,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841459080,0.092659,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841459579,0.183318,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841460084,0.19832644,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841460485,0.083666,59752.0,59751.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841460680,0.373666,59752.0,59751.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841461988,0.088666,59752.0,59751.0,0.44471884]
["bitfinex-derivatives","BTCF0:USTF0",1724841462686,0.00474916,59752.0,59751.0,1.68033737]
["bitfinex-derivatives","BTCF0:USTF0",1724841462881,0.00474916,59752.0,59751.0,0.44471884]
["bitfinex-derivatives","BTCF0:USTF0",1724841463080,0.37841516,59752.0,59751.0,0.41104145]
["bitfinex-derivatives","BTCF0:USTF0",1724841463285,0.37841516,59752.0,59751.0,0.36105084]
["bitfinex-derivatives","BTCF0:USTF0",1724841463983,0.46208116,59752.0,59751.0,0.36105084]
["bitfinex-derivatives","BTCF0:USTF0",1724841464384,0.82288116,59752.0,59751.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724841464782,0.82288116,59752.0,59745.0,0.05001373]
["bitfinex-derivatives","BTCF0:USTF0",1724841464783,0.083676,59745.0,59744.0,0.41081373]
["bitfinex-derivatives","BTCF0:USTF0",1724841464983,0.083676,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841465884,0.09981798,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841466082,0.10081798,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841467892,0.10081798,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841470288,0.46161798,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841470481,0.52211798,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841471592,0.46161798,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841471781,0.10081798,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841478294,0.085676,59745.0,59744.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724841478485,0.085676,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841478796,0.002,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841478998,0.375676,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841481605,0.459352,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841482800,0.375676,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841483005,0.459352,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841483400,0.820152,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841491202,0.085676,59745.0,59744.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724841491402,0.002,59745.0,59744.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724841494609,0.002,59745.0,59744.0,0.10005435]
["bitfinex-derivatives","BTCF0:USTF0",1724841496211,0.00174916,59745.0,59744.0,1.64665135]
["bitfinex-derivatives","BTCF0:USTF0",1724841496522,0.00174916,59745.0,59744.0,1.07281091]
["bitfinex-derivatives","BTCF0:USTF0",1724841496816,0.00174916,59745.0,59744.0,1.15606017]
["bitfinex-derivatives","BTCF0:USTF0",1724841497323,0.00174916,59745.0,59744.0,0.65393966]
["bitfinex-derivatives","BTCF0:USTF0",1724841497507,0.00174916,59745.0,59744.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1724841499323,0.00174916,59745.0,59744.0,0.57069146]
["bitfinex-derivatives","BTCF0:USTF0",1724841499519,0.00174916,59745.0,59744.0,0.54453135]
["bitfinex-derivatives","BTCF0:USTF0",1724841502217,0.00174916,59745.0,59744.0,0.46085435]
["bitfinex-derivatives","BTCF0:USTF0",1724841502724,0.00174916,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841503019,0.37542516,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841505220,0.37542516,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841505428,0.41640001,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841507916,0.14195396,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841508721,0.14195409,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841509516,0.10097911,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841511824,0.08542516,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841512423,0.08542516,59745.0,59744.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724841513925,0.00174916,59745.0,59744.0,0.11084076]
["bitfinex-derivatives","BTCF0:USTF0",1724841514325,0.08542516,59745.0,59744.0,0.16096299]
["bitfinex-derivatives","BTCF0:USTF0",1724841514513,0.08542516,59745.0,59744.0,0.11084076]
["bitfinex-derivatives","BTCF0:USTF0",1724841514717,0.08542516,59745.0,59744.0,0.13480032]
["bitfinex-derivatives","BTCF0:USTF0",1724841514921,0.08542516,59745.0,59744.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724841517426,0.08542516,59745.0,59744.0,0.09978423]
["bitfinex-derivatives","BTCF0:USTF0",1724841517831,0.08542516,59745.0,59744.0,0.46058423]
["bitfinex-derivatives","BTCF0:USTF0",1724841519226,0.08542516,59745.0,59744.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724841522134,0.08542516,59745.0,59744.0,0.47164036]
["bitfinex-derivatives","BTCF0:USTF0",1724841523720,0.13862516,59745.0,59744.0,0.47164036]
["bitfinex-derivatives","BTCF0:USTF0",1724841524532,0.13862516,59745.0,59744.0,0.52177091]
["bitfinex-derivatives","BTCF0:USTF0",1724841524834,0.13862516,59745.0,59744.0,0.43809391]
["bitfinex-derivatives","BTCF0:USTF0",1724841525030,0.083677,59744.0,59740.0,0.05015262]
["bitfinex-derivatives","BTCF0:USTF0",1724841525228,0.083683,59740.0,59739.0,0.49463662]
["bitfinex-derivatives","BTCF0:USTF0",1724841525429,0.00174916,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724841525730,0.00258916,59745.0,59744.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724841525925,0.00174916,59745.0,59744.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724841526331,0.00074916,59745.0,59744.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724841528131,0.00174916,59745.0,59744.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724841530533,0.00174916,59745.0,59744.0,0.46028568]
["bitfinex-derivatives","BTCF0:USTF0",1724841531232,0.00174916,59745.0,59744.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724841531435,0.00174916,59745.0,59744.0,0.51229687]
["bitfinex-derivatives","BTCF0:USTF0",1724841532627,0.00174916,59745.0,59744.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724841534234,0.00174916,59745.0,59744.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724841537138,0.00174916,59745.0,59744.0,0.1108393]
["bitfinex-derivatives","BTCF0:USTF0",1724841537842,0.00174916,59745.0,59744.0,0.1945163]
["bitfinex-derivatives","BTCF0:USTF0",1724841538039,0.444459,59757.0,59756.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724841538235,0.0526,59754.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841538435,0.083676,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841538638,0.083676,59745.0,59744.0,0.38796285]
["bitfinex-derivatives","BTCF0:USTF0",1724841538835,0.443676,59745.0,59744.0,0.38796285]
["bitfinex-derivatives","BTCF0:USTF0",1724841539039,0.443676,59745.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841539242,0.083676,59745.0,59744.0,0.38796328]
["bitfinex-derivatives","BTCF0:USTF0",1724841539635,0.083676,59745.0,59744.0,0.45478315]
["bitfinex-derivatives","BTCF0:USTF0",1724841540039,0.083676,59745.0,59744.0,0.45378315]
["bitfinex-derivatives","BTCF0:USTF0",1724841540341,0.0566,59748.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724841540537,0.140272,59748.0,59746.0,0.10983728]
["bitfinex-derivatives","BTCF0:USTF0",1724841540740,0.140272,59748.0,59747.0,0.02616313]
["bitfinex-derivatives","BTCF0:USTF0",1724841540741,0.083672,59748.0,59747.0,0.02616313]
["bitfinex-derivatives","BTCF0:USTF0",1724841540935,0.00025105,59750.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724841541131,0.00025105,59750.0,59749.0,0.47063313]
["bitfinex-derivatives","BTCF0:USTF0",1724841541344,0.00025105,59750.0,59749.0,0.537453]
["bitfinex-derivatives","BTCF0:USTF0",1724841541537,0.00025105,59750.0,59749.0,0.47063313]
["bitfinex-derivatives","BTCF0:USTF0",1724841542942,0.083662,59755.0,59749.0,0.44176313]
["bitfinex-derivatives","BTCF0:USTF0",1724841543248,0.083662,59755.0,59754.0,0.05018078]
["bitfinex-derivatives","BTCF0:USTF0",1724841543546,1.2508,59755.0,59745.0,0.08324926]
["bitfinex-derivatives","BTCF0:USTF0",1724841543849,1.2508,59755.0,59746.0,0.07633904]
["bitfinex-derivatives","BTCF0:USTF0",1724841543850,0.083673,59747.0,59746.0,0.07633904]
["bitfinex-derivatives","BTCF0:USTF0",1724841544041,0.083675,59746.0,59745.0,0.05017816]
["bitfinex-derivatives","BTCF0:USTF0",1724841544245,0.427275,59746.0,59745.0,0.05017816]
["bitfinex-derivatives","BTCF0:USTF0",1724841544546,0.427275,59746.0,59745.0,0.07634174]
["bitfinex-derivatives","BTCF0:USTF0",1724841544945,0.427275,59746.0,59745.0,0.05017816]
["bitfinex-derivatives","BTCF0:USTF0",1724841545249,0.083676,59745.0,59744.0,0.05017816]
["bitfinex-derivatives","BTCF0:USTF0",1724841545547,0.083676,59745.0,59744.0,0.07634175]
["bitfinex-derivatives","BTCF0:USTF0",1724841546047,0.083676,59745.0,59744.0,0.02616359]
["bitfinex-derivatives","BTCF0:USTF0",1724841547041,0.084676,59745.0,59744.0,0.02716359]
["bitfinex-derivatives","BTCF0:USTF0",1724841547440,0.084676,59745.0,59744.0,0.07734095]
["bitfinex-derivatives","BTCF0:USTF0",1724841547641,0.085676,59745.0,59744.0,0.07734095]
["bitfinex-derivatives","BTCF0:USTF0",1724841548245,0.085676,59745.0,59744.0,0.07734087]
["bitfinex-derivatives","BTCF0:USTF0",1724841549246,0.085676,59745.0,59744.0,0.02716351]
["bitfinex-derivatives","BTCF0:USTF0",1724841550048,0.085676,59745.0,59744.0,0.07734001]
["bitfinex-derivatives","BTCF0:USTF0",1724841550753,0.10034321,59745.0,59744.0,0.07734001]
["bitfinex-derivatives","BTCF0:USTF0",1724841551846,0.10034321,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841552047,0.10034321,59745.0,59744.0,0.02716357]
["bitfinex-derivatives","BTCF0:USTF0",1724841552245,0.10034321,59745.0,59744.0,0.02716343]
["bitfinex-derivatives","BTCF0:USTF0",1724841552456,0.10034321,59745.0,59744.0,0.09406064]
["bitfinex-derivatives","BTCF0:USTF0",1724841552648,0.10034321,59745.0,59744.0,0.02716343]
["bitfinex-derivatives","BTCF0:USTF0",1724841553751,0.10034321,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841555947,0.10034321,59745.0,59744.0,0.02716275]
["bitfinex-derivatives","BTCF0:USTF0",1724841556148,0.10034321,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841557054,0.15641121,59752.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841557248,0.24007721,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841557448,0.24007721,59752.0,59734.0,0.06689721]
["bitfinex-derivatives","BTCF0:USTF0",1724841557449,0.50212,59751.0,59728.0,0.05017706]
["bitfinex-derivatives","BTCF0:USTF0",1724841557652,0.6508,59729.0,59721.0,0.05017706]
["bitfinex-derivatives","BTCF0:USTF0",1724841557853,0.1058,59728.0,59722.0,0.02617057]
["bitfinex-derivatives","BTCF0:USTF0",1724841558057,0.1058,59728.0,59717.0,0.13389206]
["bitfinex-derivatives","BTCF0:USTF0",1724841558058,0.08371,59721.0,59717.0,0.13389206]
["bitfinex-derivatives","BTCF0:USTF0",1724841558256,0.1058,59728.0,59718.0,0.02617289]
["bitfinex-derivatives","BTCF0:USTF0",1724841558454,0.083708,59723.0,59719.0,0.02617289]
["bitfinex-derivatives","BTCF0:USTF0",1724841558755,0.083708,59723.0,59720.0,0.02617289]
["bitfinex-derivatives","BTCF0:USTF0",1724841558948,0.083708,59723.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724841559148,0.083708,59723.0,59719.0,0.02617361]
["bitfinex-derivatives","BTCF0:USTF0",1724841559350,0.001,59721.0,59720.0,0.02617256]
["bitfinex-derivatives","BTCF0:USTF0",1724841560867,0.083708,59723.0,59720.0,0.10988256]
["bitfinex-derivatives","BTCF0:USTF0",1724841561048,0.084708,59723.0,59721.0,0.02617256]
["bitfinex-derivatives","BTCF0:USTF0",1724841561256,0.084708,59723.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724841562163,0.001,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724841562367,0.001,59723.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841562368,0.0837,59728.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724841563161,0.0837,59728.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724841563464,0.0847,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724841564150,0.0857,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724841564463,0.002,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724841564860,0.001,59728.0,59727.0,0.138501]
["bitfinex-derivatives","BTCF0:USTF0",1724841565055,0.002,59728.0,59727.0,0.138501]
["bitfinex-derivatives","BTCF0:USTF0",1724841565858,0.002,59728.0,59727.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1724841566662,0.002,59728.0,59727.0,0.742081]
["bitfinex-derivatives","BTCF0:USTF0",1724841567663,0.4688,59739.0,59727.0,0.742081]
["bitfinex-derivatives","BTCF0:USTF0",1724841567664,0.3608,59739.0,59728.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724841567868,0.3608,59739.0,59738.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724841568169,0.444484,59739.0,59738.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724841568360,0.083688,59737.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1724841568561,0.083688,59737.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724841569563,0.083688,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841569763,0.087688,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841570968,0.090688,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841571558,0.091688,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841571966,0.008,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841572471,0.009,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841572957,0.009,59737.0,59731.0,0.05017706]
["bitfinex-derivatives","BTCF0:USTF0",1724841573157,0.009,59737.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841573158,0.083696,59731.0,59730.0,0.36105105]
["bitfinex-derivatives","BTCF0:USTF0",1724841573365,0.083696,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841573962,0.082696,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841574361,0.082696,59731.0,59730.0,0.08394805]
["bitfinex-derivatives","BTCF0:USTF0",1724841574667,0.3608,59737.0,59730.0,0.02641971]
["bitfinex-derivatives","BTCF0:USTF0",1724841574975,0.083685,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841575163,0.083685,59739.0,59735.0,0.02616672]
["bitfinex-derivatives","BTCF0:USTF0",1724841575363,0.083685,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841575671,0.083686,59738.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841576770,0.083687,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724841576968,0.3658,59738.0,59732.0,0.05001688]
["bitfinex-derivatives","BTCF0:USTF0",1724841577166,0.083696,59731.0,59728.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724841583680,0.09855831,59731.0,59728.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724841584785,0.09855831,59731.0,59728.0,0.49451588]
["bitfinex-derivatives","BTCF0:USTF0",1724841585577,0.09855831,59731.0,59729.0,0.05001688]
["bitfinex-derivatives","BTCF0:USTF0",1724841585783,0.09855831,59731.0,59728.0,0.49451588]
["bitfinex-derivatives","BTCF0:USTF0",1724841586491,0.09855831,59731.0,59729.0,0.05001688]
["bitfinex-derivatives","BTCF0:USTF0",1724841587385,0.09855831,59731.0,59730.0,0.05026793]
["bitfinex-derivatives","BTCF0:USTF0",1724841587690,0.09855831,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841588083,0.18225431,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841589596,0.09855831,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841592387,0.18225431,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841595794,0.18225431,59731.0,59730.0,0.05026793]
["bitfinex-derivatives","BTCF0:USTF0",1724841598102,0.18225431,59731.0,59730.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841598302,0.09855831,59731.0,59730.0,0.13396493]
["bitfinex-derivatives","BTCF0:USTF0",1724841598499,0.09855831,59731.0,59730.0,0.08394805]
["bitfinex-derivatives","BTCF0:USTF0",1724841598889,0.09855831,59731.0,59730.0,0.13411962]
["bitfinex-derivatives","BTCF0:USTF0",1724841599092,0.09855831,59731.0,59730.0,0.08394805]
["bitfinex-derivatives","BTCF0:USTF0",1724841599292,0.09855831,59731.0,59730.0,0.13411944]
["bitfinex-derivatives","BTCF0:USTF0",1724841599495,0.09855831,59731.0,59730.0,0.08394805]
["bitfinex-derivatives","BTCF0:USTF0",1724841601306,0.09855831,59731.0,59724.0,0.01493098]
["bitfinex-derivatives","BTCF0:USTF0",1724841601307,0.083708,59722.0,59720.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724841601598,0.083705,59725.0,59721.0,0.45387104]
["bitfinex-derivatives","BTCF0:USTF0",1724841601799,0.083705,59725.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724841602006,0.12,59724.0,59721.0,0.42769721]
["bitfinex-derivatives","BTCF0:USTF0",1724841602304,0.12,59727.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724841602707,0.12,59727.0,59726.0,0.444502]
["bitfinex-derivatives","BTCF0:USTF0",1724841602891,0.3608,59738.0,59727.0,0.585981]
["bitfinex-derivatives","BTCF0:USTF0",1724841603096,0.45891476,59738.0,59734.0,0.13387548]
["bitfinex-derivatives","BTCF0:USTF0",1724841603408,0.12,59735.0,59734.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724841603598,0.12,59735.0,59734.0,0.10985731]
["bitfinex-derivatives","BTCF0:USTF0",1724841604102,0.20369,59735.0,59734.0,0.02616731]
["bitfinex-derivatives","BTCF0:USTF0",1724841604596,0.083691,59734.0,59733.0,0.05017855]
["bitfinex-derivatives","BTCF0:USTF0",1724841606101,0.084691,59734.0,59733.0,0.05017855]
["bitfinex-derivatives","BTCF0:USTF0",1724841606399,0.085691,59734.0,59731.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724841606603,0.12,59732.0,59731.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724841611802,0.203694,59732.0,59731.0,0.47066258]
["bitfinex-derivatives","BTCF0:USTF0",1724841613002,0.203694,59732.0,59731.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724841613213,0.203694,59732.0,59731.0,0.47066259]
["bitfinex-derivatives","BTCF0:USTF0",1724841615009,0.203686,59738.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724841615505,0.203686,59738.0,59737.0,0.1098527]
["bitfinex-derivatives","BTCF0:USTF0",1724841615900,0.203686,59738.0,59737.0,0.1646527]
["bitfinex-derivatives","BTCF0:USTF0",1724841616101,0.00025105,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724841616710,0.00025105,59740.0,59739.0,0.16000992]
["bitfinex-derivatives","BTCF0:USTF0",1724841617110,0.444475,59746.0,59739.0,0.16000992]
["bitfinex-derivatives","BTCF0:USTF0",1724841617111,0.00096001,59750.0,59739.0,1.65102792]
["bitfinex-derivatives","BTCF0:USTF0",1724841617412,0.12,59749.0,59748.0,0.05013349]
["bitfinex-derivatives","BTCF0:USTF0",1724841617715,0.3608,59759.0,59748.0,0.14616535]
["bitfinex-derivatives","BTCF0:USTF0",1724841617716,0.083663,59755.0,59748.0,0.14616535]
["bitfinex-derivatives","BTCF0:USTF0",1724841617903,0.37944396,59759.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724841618098,0.12,59755.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724841618413,0.083661,59757.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724841619004,0.00025105,59762.0,59756.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724841619297,0.12,59758.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724841619502,0.12,59758.0,59757.0,0.497459]
["bitfinex-derivatives","BTCF0:USTF0",1724841620106,0.00025105,59762.0,59757.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724841621004,0.00025105,59762.0,59758.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724841621304,0.01425105,59762.0,59758.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724841621907,0.01425105,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841622911,0.04656064,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841623708,0.06056064,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841623909,0.06056064,59762.0,59761.0,1.185654]
["bitfinex-derivatives","BTCF0:USTF0",1724841624113,0.02825105,59762.0,59761.0,1.185654]
["bitfinex-derivatives","BTCF0:USTF0",1724841625212,0.12751446,59762.0,59761.0,1.185654]
["bitfinex-derivatives","BTCF0:USTF0",1724841625513,0.12751446,59762.0,59761.0,1.20359079]
["bitfinex-derivatives","BTCF0:USTF0",1724841625713,0.11351446,59762.0,59761.0,1.20359079]
["bitfinex-derivatives","BTCF0:USTF0",1724841625910,0.11351446,59762.0,59761.0,0.10159079]
["bitfinex-derivatives","BTCF0:USTF0",1724841626109,0.11351446,59762.0,59757.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724841626110,0.02825105,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841626311,0.02825105,59762.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724841626618,0.02825105,59762.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724841627207,0.02825105,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841627407,0.11190305,59762.0,59757.0,0.3786236]
["bitfinex-derivatives","BTCF0:USTF0",1724841627616,0.11190305,59762.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724841628716,0.09790305,59762.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724841628912,0.09590305,59762.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724841629108,0.10990305,59762.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724841629306,0.10990305,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841629512,0.02825105,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841631123,0.01425105,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841631315,0.02825105,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841631717,0.083655,59760.0,59757.0,0.4622826]
["bitfinex-derivatives","BTCF0:USTF0",1724841632025,0.083656,59759.0,59757.0,0.4622826]
["bitfinex-derivatives","BTCF0:USTF0",1724841632519,0.083656,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841634217,0.094656,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841634615,0.083656,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841634808,0.095656,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841635006,0.106656,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841636210,0.023,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841636721,0.106656,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841636923,0.083658,59758.0,59757.0,0.3786236]
["bitfinex-derivatives","BTCF0:USTF0",1724841638419,0.094658,59758.0,59757.0,0.3786236]
["bitfinex-derivatives","BTCF0:USTF0",1724841638621,0.083666,59752.0,59751.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724841638926,0.6508,59752.0,59732.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724841639120,0.3608,59741.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841639317,0.1088,59740.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841639831,0.083694,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841640326,0.1088,59740.0,59731.0,0.37898074]
["bitfinex-derivatives","BTCF0:USTF0",1724841641411,0.1088,59740.0,59731.0,0.37998074]
["bitfinex-derivatives","BTCF0:USTF0",1724841641615,0.083689,59736.0,59731.0,0.37998074]
["bitfinex-derivatives","BTCF0:USTF0",1724841642319,0.083689,59736.0,59733.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724841642622,0.1088,59740.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724841642926,0.12745288,59740.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724841643717,0.083685,59739.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724841643924,0.00025105,59741.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724841645215,0.01025105,59741.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724841645417,0.01925105,59741.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724841646827,0.01925105,59741.0,59740.0,0.10167282]
["bitfinex-derivatives","BTCF0:USTF0",1724841653928,0.01925105,59741.0,59740.0,0.83615582]
["bitfinex-derivatives","BTCF0:USTF0",1724841654126,1e-08,59741.0,59740.0,1.33831582]
["bitfinex-derivatives","BTCF0:USTF0",1724841654328,1e-08,59741.0,59740.0,1.9884424]
["bitfinex-derivatives","BTCF0:USTF0",1724841654720,1e-08,59741.0,59740.0,1.93831582]
["bitfinex-derivatives","BTCF0:USTF0",1724841655124,1e-08,59741.0,59740.0,1.9884424]
["bitfinex-derivatives","BTCF0:USTF0",1724841656032,1e-08,59741.0,59740.0,2.03199882]
["bitfinex-derivatives","BTCF0:USTF0",1724841656224,0.00025105,59746.0,59745.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1724841656530,0.00025105,59746.0,59745.0,0.57812318]
["bitfinex-derivatives","BTCF0:USTF0",1724841656730,0.3608,59761.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724841656731,0.083658,59758.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724841657033,0.083659,59757.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724841657736,0.00025105,59762.0,59757.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724841657929,0.136556,59760.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724841658836,0.0529,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724841659032,0.01855065,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724841659240,0.00025105,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724841661442,0.01425105,59762.0,59761.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724841662139,0.02825105,59762.0,59761.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724841662443,0.3608,59778.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724841662736,0.36164,59778.0,59762.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724841663032,0.36164,59778.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841663033,0.3608,59773.0,59761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841663236,0.3608,59773.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724841663237,0.083644,59768.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724841663628,0.083644,59768.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724841664536,0.097644,59768.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724841664734,0.102644,59768.0,59766.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724841666140,0.092644,59768.0,59766.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724841666741,0.092644,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724841666934,0.009,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724841668337,0.008,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724841668642,0.1073659,59768.0,59767.0,0.10289334]
["bitfinex-derivatives","BTCF0:USTF0",1724841668838,0.008,59768.0,59767.0,0.15639334]
["bitfinex-derivatives","BTCF0:USTF0",1724841669444,0.009,59768.0,59767.0,0.10389334]
["bitfinex-derivatives","BTCF0:USTF0",1724841670140,0.009,59768.0,59767.0,0.18753834]
["bitfinex-derivatives","BTCF0:USTF0",1724841670342,0.009,59768.0,59767.0,0.20849334]
["bitfinex-derivatives","BTCF0:USTF0",1724841671044,0.009,59768.0,59767.0,0.71045334]
["bitfinex-derivatives","BTCF0:USTF0",1724841671241,0.00025105,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724841671448,0.00025105,59772.0,59771.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1724841673649,0.00125105,59772.0,59771.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1724841674439,0.00125105,59772.0,59771.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1724841678252,0.00125105,59772.0,59771.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1724841678438,0.1067,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724841679453,0.05116328,59786.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841679752,0.13478228,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841679950,0.13478228,59786.0,59783.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1724841680143,0.13478228,59786.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724841680748,0.08362,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724841681349,0.08362,59785.0,59784.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724841681741,0.08362,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724841681949,0.08362,59785.0,59784.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724841682149,0.19989754,59785.0,59784.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724841682557,0.19989754,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841682856,0.08362,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841683052,0.19937294,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841683253,0.12456727,59785.0,59784.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724841683451,0.12456727,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841683958,0.08362,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841684252,0.12456717,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841685452,0.04094717,59785.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841686859,0.13305081,59786.0,59784.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724841686860,0.11593447,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841687446,0.00016328,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841687650,0.11593447,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841687851,0.00016328,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724841688161,0.00016328,59786.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724841688654,0.00016328,59786.0,59785.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724841691357,0.083631,59777.0,59776.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724841691559,0.083631,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841692352,0.083619,59780.0,59779.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724841693352,0.083614,59784.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724841693659,0.083614,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841694261,0.00016328,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841694262,0.00016328,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724841695066,0.6183,59799.0,59785.0,0.41077118]
["bitfinex-derivatives","BTCF0:USTF0",1724841695067,0.083598,59795.0,59785.0,0.41077118]
["bitfinex-derivatives","BTCF0:USTF0",1724841695264,0.083598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841695455,0.10209454,59799.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841695758,0.083596,59797.0,59794.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724841696962,0.083596,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724841697171,0.084596,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724841697475,0.12653354,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724841697762,0.04293754,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724841698057,0.17582507,59797.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724841698562,0.17582507,59797.0,59796.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724841698563,0.17526177,59797.0,59796.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724841698964,1.12137677,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841699256,0.12653254,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841700049,0.0836,59794.0,59791.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724841700253,0.21584974,59794.0,59791.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724841700554,0.04093754,59793.0,59791.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724841700760,0.04093754,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724841700959,0.04093754,59793.0,59792.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724841701361,0.001,59794.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724841701858,0.001,59793.0,59792.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724841702351,0.04193846,59793.0,59792.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724841703358,0.04293846,59793.0,59792.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1724841704977,0.002,59793.0,59792.0,0.446402]
["bitfinex-derivatives","BTCF0:USTF0",1724841708870,0.002,59793.0,59792.0,1.631724]
["bitfinex-derivatives","BTCF0:USTF0",1724841709166,0.083579,59809.0,59806.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724841709370,0.083579,59809.0,59807.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724841710556,0.083579,59809.0,59807.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724841710557,0.085579,59809.0,59807.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724841711055,0.084579,59809.0,59807.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724841711259,0.085579,59809.0,59807.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724841711966,0.085579,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841712162,0.002,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841712366,0.04192826,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724841713367,0.04192826,59809.0,59808.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724841713665,0.04092826,59809.0,59808.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724841713869,0.04092826,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724841715775,0.04092826,59809.0,59808.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724841716071,0.04092826,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724841716766,0.3209675,59818.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724841716767,0.083572,59814.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724841716966,0.12449889,59813.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724841717163,0.04092589,59812.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724841717359,0.12449989,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841717564,0.70963389,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841718073,0.70963389,59812.0,59811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841718275,0.20807389,59812.0,59811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841718570,0.35824139,59812.0,59811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841719074,0.20807389,59812.0,59811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841719366,0.20807389,59812.0,59811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841720367,0.1856426,59812.0,59811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841720569,0.1020686,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724841721667,0.083574,59812.0,59811.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1724841722764,0.083562,59821.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724841723077,0.083557,59824.0,59814.0,0.08382184]
["bitfinex-derivatives","BTCF0:USTF0",1724841723261,0.083569,59816.0,59814.0,0.08382184]
["bitfinex-derivatives","BTCF0:USTF0",1724841723872,0.083569,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724841725569,0.083569,59816.0,59815.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724841726465,0.10220789,59819.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841726672,0.083559,59823.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724841727671,0.10179027,59823.0,59822.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724841728474,0.10179027,59823.0,59822.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724841728880,0.1768,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724841729379,0.1768,59826.0,59825.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724841729380,0.07776388,59826.0,59825.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724841729881,0.083547,59832.0,59831.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724841730078,0.1162,59835.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724841730880,0.13471148,59835.0,59833.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724841731982,0.083543,59834.0,59833.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724841733381,0.083543,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841733686,0.13471148,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724841733687,0.1162,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724841733989,0.199742,59835.0,59834.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724841734288,0.083543,59834.0,59833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841734787,0.083543,59834.0,59833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841735581,0.16666698,59836.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724841735791,0.16666698,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841736175,0.16487727,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841736378,0.083539,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841736582,0.24841627,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841736980,0.083539,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841737383,0.24842307,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841737587,0.083539,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724841737786,0.083539,59837.0,59836.0,0.10182457]
["bitfinex-derivatives","BTCF0:USTF0",1724841738276,0.083539,59837.0,59836.0,0.10282457]
["bitfinex-derivatives","BTCF0:USTF0",1724841738478,0.083539,59837.0,59836.0,0.10382457]
["bitfinex-derivatives","BTCF0:USTF0",1724841739982,0.26488558,59837.0,59836.0,0.10382457]
["bitfinex-derivatives","BTCF0:USTF0",1724841740683,0.083539,59837.0,59836.0,0.10382457]
["bitfinex-derivatives","BTCF0:USTF0",1724841741183,0.26489945,59837.0,59836.0,0.10382457]
["bitfinex-derivatives","BTCF0:USTF0",1724841741378,0.18136045,59838.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724841741574,0.24840168,59840.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724841741785,0.24840168,59840.0,59839.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724841742377,0.083536,59840.0,59839.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724841743783,0.07805991,59841.0,59840.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724841744385,0.411811,59858.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841744685,0.083519,59852.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841744991,0.0578,59854.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841745285,0.139814,59855.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724841745701,0.083514,59855.0,59854.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724841745986,0.083517,59854.0,59850.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724841746375,0.083517,59854.0,59851.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724841746580,0.083517,59854.0,59850.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724841746782,0.083517,59854.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724841747979,0.10188985,59854.0,59853.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724841748179,0.10188985,59854.0,59853.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724841749182,0.10188985,59854.0,59853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841749786,0.10188985,59854.0,59845.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1724841749787,1.20312985,59854.0,59845.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1724841750086,0.083517,59853.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841750286,0.083513,59856.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724841750897,0.083521,59851.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724841751386,0.083521,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724841751796,0.083521,59850.0,59849.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724841751985,0.083521,59850.0,59849.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724841752596,0.083521,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841753393,0.083521,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841753583,0.083521,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841753786,0.085521,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841753985,0.085521,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841754187,0.087521,59850.0,59849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841756091,0.087521,59850.0,59849.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724841757890,0.085521,59850.0,59849.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724841759096,0.084521,59850.0,59849.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724841759392,0.085521,59850.0,59849.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724841765688,0.085521,59850.0,59849.0,0.13554581]
["bitfinex-derivatives","BTCF0:USTF0",1724841766393,0.085521,59850.0,59849.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724841766597,0.085521,59850.0,59849.0,0.13551615]
["bitfinex-derivatives","BTCF0:USTF0",1724841767491,0.085521,59850.0,59849.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724841767695,0.085521,59850.0,59849.0,0.13552329]
["bitfinex-derivatives","BTCF0:USTF0",1724841768287,0.085521,59850.0,59849.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1724841768492,0.085521,59850.0,59849.0,0.49633411]
["bitfinex-derivatives","BTCF0:USTF0",1724841769391,0.085521,59850.0,59849.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1724841769795,0.085521,59850.0,59849.0,0.49634488]
["bitfinex-derivatives","BTCF0:USTF0",1724841770497,0.085521,59850.0,59849.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1724841771791,0.002,59850.0,59849.0,0.504722]
["bitfinex-derivatives","BTCF0:USTF0",1724841771988,0.139596,59868.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724841772201,0.083506,59861.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724841772514,0.083506,59861.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724841772708,0.06986019,59868.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841772895,0.06986019,59868.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724841772896,0.01860259,59868.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724841773204,0.083501,59865.0,59864.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724841773997,0.0512576,59868.0,59861.0,0.01802432]
["bitfinex-derivatives","BTCF0:USTF0",1724841774198,0.0180916,59869.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841774404,0.083496,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841774600,0.083496,59868.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841774803,0.08351,59858.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841775193,0.75831,59858.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841775393,0.8095676,59858.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841776108,0.8095676,59858.0,59857.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1724841777196,0.8105676,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841777395,0.81057534,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841778009,0.82901261,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841778403,0.27654727,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841779304,0.63734727,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841780402,0.27654727,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841780812,0.21604727,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841781109,0.10294727,59858.0,59857.0,0.36305061]
["bitfinex-derivatives","BTCF0:USTF0",1724841781305,0.10294727,59858.0,59857.0,0.05228108]
["bitfinex-derivatives","BTCF0:USTF0",1724841781603,0.10294727,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841782503,0.39294727,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841782809,0.10294727,59858.0,59857.0,0.36305061]
["bitfinex-derivatives","BTCF0:USTF0",1724841783003,0.08451,59858.0,59857.0,0.36305061]
["bitfinex-derivatives","BTCF0:USTF0",1724841783202,0.08451,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841786512,0.13911,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841788011,0.08451,59858.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841790109,0.001,59858.0,59857.0,0.08576161]
["bitfinex-derivatives","BTCF0:USTF0",1724841791513,0.001,59858.0,59857.0,1.54776161]
["bitfinex-derivatives","BTCF0:USTF0",1724841791722,0.083498,59867.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724841792210,0.083498,59867.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841792211,0.083499,59866.0,59864.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724841792616,0.083503,59863.0,59857.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841792815,0.08351,59858.0,59857.0,0.08476061]
["bitfinex-derivatives","BTCF0:USTF0",1724841793311,0.08351,59858.0,59857.0,0.11087377]
["bitfinex-derivatives","BTCF0:USTF0",1724841793713,0.08351,59858.0,59857.0,0.08476061]
["bitfinex-derivatives","BTCF0:USTF0",1724841794506,0.1128,59862.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724841794709,0.196304,59862.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724841794906,0.083505,59861.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724841795711,0.083509,59859.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841795915,0.083509,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724841797015,0.083509,59859.0,59858.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724841798520,0.084509,59859.0,59858.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724841800125,0.08349,59873.0,59858.0,0.52931252]
["bitfinex-derivatives","BTCF0:USTF0",1724841800315,0.444283,59877.0,59863.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1724841800509,0.444283,59877.0,59864.0,0.142401]
["bitfinex-derivatives","BTCF0:USTF0",1724841800510,0.083499,59866.0,59864.0,0.142401]
["bitfinex-derivatives","BTCF0:USTF0",1724841800710,0.083499,59866.0,59865.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724841800924,0.3608,59872.0,59864.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724841801113,0.0835,59865.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724841801317,0.3608,59872.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841801518,0.083508,59860.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841801712,0.083499,59866.0,59858.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724841802023,0.083508,59860.0,59858.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724841802212,0.083508,59859.0,59858.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724841802532,0.083508,59859.0,59858.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724841803314,0.083508,59859.0,59858.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724841804315,0.083508,59859.0,59858.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724841805210,0.083508,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841805415,0.527816,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841805615,0.97928111,59859.0,59843.0,0.07245383]
["bitfinex-derivatives","BTCF0:USTF0",1724841805824,0.083529,59844.0,59843.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724841806521,0.083532,59842.0,59841.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724841806710,0.083532,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841806920,0.083536,59839.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841808625,0.084536,59839.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841808819,0.084536,59839.0,59838.0,0.00325061]
["bitfinex-derivatives","BTCF0:USTF0",1724841809416,0.085536,59839.0,59838.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1724841809618,0.087536,59839.0,59838.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841818027,0.087536,59839.0,59838.0,0.08578861]
["bitfinex-derivatives","BTCF0:USTF0",1724841821831,0.087536,59839.0,59838.0,0.10380025]
["bitfinex-derivatives","BTCF0:USTF0",1724841823828,0.004,59839.0,59838.0,0.10380025]
["bitfinex-derivatives","BTCF0:USTF0",1724841825049,0.3608,59851.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724841825336,0.0545,59850.0,59848.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724841825533,0.083521,59850.0,59848.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724841825938,0.08377114,59849.0,59848.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724841826637,0.08477114,59849.0,59848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841826940,0.083536,59839.0,59838.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1724841827144,0.083536,59839.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841827839,0.527872,59839.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841828237,0.817872,59839.0,59838.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841828536,0.083547,59831.0,59830.0,0.01824736]
["bitfinex-derivatives","BTCF0:USTF0",1724841828839,0.083556,59826.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724841829641,0.083557,59825.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724841829942,0.083557,59824.0,59822.0,0.37885821]
["bitfinex-derivatives","BTCF0:USTF0",1724841830338,0.080557,59824.0,59823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724841830839,0.080557,59824.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841831034,0.080557,59824.0,59823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724841831234,0.081557,59824.0,59823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724841831434,0.081557,59824.0,59822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724841831637,0.081557,59824.0,59823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724841833136,0.080557,59824.0,59823.0,0.05002199]
["bitfinex-derivatives","BTCF0:USTF0",1724841833342,0.081557,59824.0,59823.0,0.05202199]
["bitfinex-derivatives","BTCF0:USTF0",1724841833638,0.081557,59824.0,59823.0,0.06102199]
["bitfinex-derivatives","BTCF0:USTF0",1724841833835,0.081557,59824.0,59823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724841836444,0.081557,59824.0,59823.0,0.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1724841836640,0.0997416,59824.0,59823.0,0.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1724841837141,0.0997416,59824.0,59823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724841837551,0.0997416,59824.0,59823.0,0.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1724841839043,0.0997416,59824.0,59823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724841839942,0.083558,59823.0,59817.0,0.0500008]
["bitfinex-derivatives","BTCF0:USTF0",1724841840143,0.083568,59816.0,59815.0,0.4117208]
["bitfinex-derivatives","BTCF0:USTF0",1724841840343,0.083568,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841841251,0.081568,59816.0,59815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724841843040,0.081568,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841843642,0.082568,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841843846,0.082568,59816.0,59815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724841844759,0.10086029,59816.0,59815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724841844951,0.082568,59816.0,59815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724841845254,0.082568,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841849247,0.001,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841853060,0.001,59816.0,59815.0,0.4983708]
["bitfinex-derivatives","BTCF0:USTF0",1724841853252,0.001,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841853559,0.001,59816.0,59815.0,0.4983708]
["bitfinex-derivatives","BTCF0:USTF0",1724841854452,0.001,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841856250,0.001,59816.0,59815.0,0.51509313]
["bitfinex-derivatives","BTCF0:USTF0",1724841856451,0.001,59816.0,59815.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724841858259,0.083559,59824.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724841859057,0.083553,59828.0,59823.0,0.05004609]
["bitfinex-derivatives","BTCF0:USTF0",1724841859559,0.083553,59828.0,59827.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724841860862,0.099553,59828.0,59827.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724841861169,0.099553,59828.0,59827.0,0.13459909]
["bitfinex-derivatives","BTCF0:USTF0",1724841862358,0.099553,59828.0,59827.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724841862866,0.016,59828.0,59827.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724841866669,0.016,59828.0,59827.0,0.818906]
["bitfinex-derivatives","BTCF0:USTF0",1724841866973,0.0966,59846.0,59838.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724841867176,0.083533,59841.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841868361,0.083533,59841.0,59840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841868565,0.092533,59841.0,59840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841869878,0.106533,59841.0,59840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841871970,0.106533,59841.0,59840.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724841873074,0.023,59841.0,59840.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724841875779,0.106533,59841.0,59840.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1724841875975,0.106533,59841.0,59840.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724841881477,0.106533,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841882282,0.106533,59841.0,59840.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724841886078,0.106533,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841888086,0.190066,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841894502,0.273599,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841894793,0.08354,59836.0,59835.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841896090,0.08354,59836.0,59835.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1724841896091,0.09754,59836.0,59835.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1724841896391,0.09954,59836.0,59835.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841899090,0.016,59836.0,59835.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1724841899290,0.016,59836.0,59835.0,0.20531337]
["bitfinex-derivatives","BTCF0:USTF0",1724841901090,0.016,59836.0,59835.0,0.26244187]
["bitfinex-derivatives","BTCF0:USTF0",1724841901293,0.016,59836.0,59835.0,0.17919261]
["bitfinex-derivatives","BTCF0:USTF0",1724841901492,0.016,59836.0,59835.0,0.26244187]
["bitfinex-derivatives","BTCF0:USTF0",1724841901798,0.016,59836.0,59835.0,0.17919261]
["bitfinex-derivatives","BTCF0:USTF0",1724841902291,0.00025061,59846.0,59845.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724841902489,0.00084,59854.0,59845.0,0.74771806]
["bitfinex-derivatives","BTCF0:USTF0",1724841902693,0.0486,59866.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841902694,0.083514,59856.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841902894,0.0486,59866.0,59856.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724841903096,0.3608,59865.0,59856.0,0.05005177]
["bitfinex-derivatives","BTCF0:USTF0",1724841903396,0.083509,59859.0,59858.0,0.05005177]
["bitfinex-derivatives","BTCF0:USTF0",1724841903703,0.083509,59859.0,59857.0,0.05005177]
["bitfinex-derivatives","BTCF0:USTF0",1724841903892,0.083509,59859.0,59858.0,0.05005177]
["bitfinex-derivatives","BTCF0:USTF0",1724841904094,0.083509,59859.0,59855.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1724841904095,0.083509,59859.0,59855.0,0.41110238]
["bitfinex-derivatives","BTCF0:USTF0",1724841904296,0.083509,59859.0,59855.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1724841904695,0.083509,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841905404,0.083509,59859.0,59856.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724841905993,0.083509,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841906703,0.08351,59858.0,59855.0,0.36205061]
["bitfinex-derivatives","BTCF0:USTF0",1724841906897,0.083511,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841908200,0.083511,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841908809,0.083511,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841909003,0.02642905,59859.0,59856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841909199,0.02642905,59859.0,59856.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724841909506,0.008,59859.0,59856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841909706,0.01773808,59860.0,59857.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724841909905,0.083507,59861.0,59857.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724841910312,0.083507,59860.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724841910714,0.008,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724841912313,0.009,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724841913213,0.083503,59864.0,59857.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724841913410,0.083503,59864.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841913613,0.083503,59864.0,59861.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724841913803,0.083503,59864.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841914915,0.083503,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724841915416,0.083503,59863.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724841915615,0.083504,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841916015,0.083504,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841917822,0.083504,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841918525,0.083504,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841919921,0.091504,59862.0,59861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841920319,0.083505,59861.0,59855.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841920515,0.457024,59856.0,59855.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841920725,0.457024,59856.0,59839.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724841920726,0.083535,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841921024,0.083529,59844.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841921229,0.083529,59844.0,59839.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1724841921435,0.083524,59848.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841921615,0.083525,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841922927,0.083525,59847.0,59846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724841923530,0.092525,59847.0,59846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841923828,0.009,59847.0,59846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841924031,0.009,59847.0,59846.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724841929136,0.009,59847.0,59846.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724841929324,0.009,59847.0,59846.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724841933529,0.092525,59847.0,59846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724841935839,0.092525,59847.0,59838.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1724841935840,0.083532,59842.0,59838.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1724841936026,0.29,59840.0,59835.0,0.41083008]
["bitfinex-derivatives","BTCF0:USTF0",1724841936233,0.29,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841936533,0.3608,59836.0,59831.0,0.05003008]
["bitfinex-derivatives","BTCF0:USTF0",1724841936838,0.3608,59836.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724841936839,0.08355,59829.0,59828.0,0.41108069]
["bitfinex-derivatives","BTCF0:USTF0",1724841937044,0.37355,59829.0,59828.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841937246,0.87499,59829.0,59828.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841937539,0.95854,59829.0,59828.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724841937737,0.87499,59829.0,59812.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724841938037,0.87499,59829.0,59809.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724841938038,0.083565,59818.0,59809.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724841938237,0.083565,59818.0,59817.0,0.37491155]
["bitfinex-derivatives","BTCF0:USTF0",1724841938538,0.080565,59818.0,59817.0,0.37491155]
["bitfinex-derivatives","BTCF0:USTF0",1724841938935,0.080565,59818.0,59817.0,0.38891155]
["bitfinex-derivatives","BTCF0:USTF0",1724841939636,0.081565,59818.0,59817.0,0.40291155]
["bitfinex-derivatives","BTCF0:USTF0",1724841940433,0.1001962,59818.0,59817.0,0.40291155]
["bitfinex-derivatives","BTCF0:USTF0",1724841941641,0.1001962,59818.0,59817.0,0.38891155]
["bitfinex-derivatives","BTCF0:USTF0",1724841941834,0.0991962,59818.0,59817.0,0.38191155]
["bitfinex-derivatives","BTCF0:USTF0",1724841944637,0.4599962,59818.0,59817.0,0.02111155]
["bitfinex-derivatives","BTCF0:USTF0",1724841945638,0.0991962,59818.0,59817.0,0.02111155]
["bitfinex-derivatives","BTCF0:USTF0",1724841946645,0.0186312,59818.0,59817.0,0.02111155]
["bitfinex-derivatives","BTCF0:USTF0",1724841946839,0.083562,59821.0,59817.0,0.02111155]
["bitfinex-derivatives","BTCF0:USTF0",1724841947453,0.083562,59821.0,59820.0,0.01411155]
["bitfinex-derivatives","BTCF0:USTF0",1724841948553,0.10162381,59821.0,59820.0,0.01411155]
["bitfinex-derivatives","BTCF0:USTF0",1724841948940,0.10362381,59821.0,59820.0,0.01411155]
["bitfinex-derivatives","BTCF0:USTF0",1724841949248,0.10362381,59821.0,59820.0,0.01611155]
["bitfinex-derivatives","BTCF0:USTF0",1724841953341,0.002,59821.0,59820.0,0.09967455]
["bitfinex-derivatives","BTCF0:USTF0",1724841953541,0.002,59821.0,59820.0,0.46047455]
["bitfinex-derivatives","BTCF0:USTF0",1724841955454,0.096,59832.0,59820.0,1.23923155]
["bitfinex-derivatives","BTCF0:USTF0",1724841955642,0.096,59832.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724841955951,0.06944645,59824.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724841956945,0.083559,59823.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724841957546,0.083561,59821.0,59820.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1724841957748,0.083561,59821.0,59820.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1724841958249,0.3608,59823.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841958452,0.08356,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841960651,0.083561,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841960851,0.083566,59818.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724841961247,0.003,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724841961460,0.003,59822.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724841961753,0.083557,59825.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724841961956,0.10194234,59825.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724841962356,0.083558,59824.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724841962543,0.003,59822.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724841964259,0.003,59822.0,59821.0,0.449361]
["bitfinex-derivatives","BTCF0:USTF0",1724841964555,0.01838534,59825.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724841964854,0.00025061,59827.0,59824.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724841965055,0.01805555,59827.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724841965252,0.00025061,59827.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724841965852,0.08380461,59827.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724841966449,0.08380461,59827.0,59825.0,0.13358508]
["bitfinex-derivatives","BTCF0:USTF0",1724841967055,0.08480461,59827.0,59825.0,0.13358508]
["bitfinex-derivatives","BTCF0:USTF0",1724841967249,0.083554,59826.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724841967961,0.083554,59826.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841968261,0.083554,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841968648,0.086554,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841969049,0.086554,59826.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841970258,0.003,59826.0,59825.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724841970560,0.003,59826.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841970561,0.084555,59826.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841971874,0.083556,59825.0,59824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724841972164,0.083555,59826.0,59824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724841972367,0.167111,59826.0,59824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724841972550,0.082556,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841973165,0.083556,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724841973767,0.083556,59825.0,59824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724841974251,0.083556,59825.0,59823.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724841974455,0.083556,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841976154,0.083556,59825.0,59823.0,0.13658808]
["bitfinex-derivatives","BTCF0:USTF0",1724841976361,0.084556,59825.0,59823.0,0.13658808]
["bitfinex-derivatives","BTCF0:USTF0",1724841976761,0.084556,59825.0,59824.0,0.09763008]
["bitfinex-derivatives","BTCF0:USTF0",1724841976964,0.084556,59825.0,59824.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1724841977461,0.083556,59825.0,59824.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1724841977664,0.083556,59825.0,59824.0,0.131157]
["bitfinex-derivatives","BTCF0:USTF0",1724841978059,0.084556,59825.0,59824.0,0.131157]
["bitfinex-derivatives","BTCF0:USTF0",1724841979360,0.084556,59825.0,59824.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1724841980361,0.001,59825.0,59824.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1724841981068,0.001,59825.0,59824.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1724841981265,0.00025061,59827.0,59826.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724841983560,0.00025061,59827.0,59826.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724841984062,0.00025061,59827.0,59826.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1724841984263,0.08380361,59827.0,59826.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1724841984671,0.083558,59823.0,59821.0,0.06674287]
["bitfinex-derivatives","BTCF0:USTF0",1724841984856,0.083558,59823.0,59819.0,0.06674287]
["bitfinex-derivatives","BTCF0:USTF0",1724841985058,0.083558,59823.0,59822.0,0.05012369]
["bitfinex-derivatives","BTCF0:USTF0",1724841985262,0.08356,59822.0,59820.0,0.05012369]
["bitfinex-derivatives","BTCF0:USTF0",1724841985566,0.083563,59820.0,59819.0,0.05012369]
["bitfinex-derivatives","BTCF0:USTF0",1724841985763,0.081563,59820.0,59819.0,0.05012369]
["bitfinex-derivatives","BTCF0:USTF0",1724841986269,0.082564,59819.0,59818.0,0.05012369]
["bitfinex-derivatives","BTCF0:USTF0",1724841986563,0.37356,59822.0,59814.0,0.42754287]
["bitfinex-derivatives","BTCF0:USTF0",1724841986564,0.083569,59816.0,59814.0,0.42754287]
["bitfinex-derivatives","BTCF0:USTF0",1724841986772,0.37456,59822.0,59814.0,0.42754287]
["bitfinex-derivatives","BTCF0:USTF0",1724841986961,0.37356,59822.0,59817.0,0.05011301]
["bitfinex-derivatives","BTCF0:USTF0",1724841987163,0.37356,59822.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841987970,0.0454,59821.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841988766,0.083563,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724841989371,0.083565,59818.0,59817.0,0.05011301]
["bitfinex-derivatives","BTCF0:USTF0",1724841990468,0.083567,59817.0,59813.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724841990773,0.083569,59816.0,59814.0,0.02613171]
["bitfinex-derivatives","BTCF0:USTF0",1724841991066,0.083569,59816.0,59815.0,0.02613171]
["bitfinex-derivatives","BTCF0:USTF0",1724841992267,0.082569,59816.0,59815.0,0.02613171]
["bitfinex-derivatives","BTCF0:USTF0",1724841992871,0.086569,59816.0,59815.0,0.02613171]
["bitfinex-derivatives","BTCF0:USTF0",1724841994177,0.087569,59816.0,59815.0,0.02613171]
["bitfinex-derivatives","BTCF0:USTF0",1724841994778,0.087569,59816.0,59813.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724841994779,0.08357,59815.0,59813.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724841995078,0.083571,59814.0,59813.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724841996478,0.083571,59814.0,59813.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724841996670,0.085571,59814.0,59813.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724841997467,0.085571,59814.0,59813.0,0.45467457]
["bitfinex-derivatives","BTCF0:USTF0",1724841997671,0.085571,59814.0,59813.0,0.42854287]
["bitfinex-derivatives","BTCF0:USTF0",1724841997874,0.459142,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842002871,1.644273,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842003074,0.083582,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842003284,0.373582,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842003483,0.457164,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842003676,0.373582,59806.0,59798.0,0.05008852]
["bitfinex-derivatives","BTCF0:USTF0",1724842003877,0.373582,59806.0,59794.0,0.49269481]
["bitfinex-derivatives","BTCF0:USTF0",1724842003878,0.083595,59798.0,59796.0,0.05008852]
["bitfinex-derivatives","BTCF0:USTF0",1724842004186,0.3608,59803.0,59796.0,0.05004235]
["bitfinex-derivatives","BTCF0:USTF0",1724842004187,0.29,59800.0,59796.0,0.05004235]
["bitfinex-derivatives","BTCF0:USTF0",1724842004384,0.29,59800.0,59794.0,0.41084235]
["bitfinex-derivatives","BTCF0:USTF0",1724842004787,0.083598,59795.0,59794.0,0.05004235]
["bitfinex-derivatives","BTCF0:USTF0",1724842004979,0.083592,59799.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842004980,0.083602,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842005381,0.076602,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842005988,0.053602,59792.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842006589,0.053602,59792.0,59791.0,0.00425083]
["bitfinex-derivatives","BTCF0:USTF0",1724842006795,0.054602,59792.0,59791.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842013787,0.001,59792.0,59791.0,0.09385383]
["bitfinex-derivatives","BTCF0:USTF0",1724842016495,0.084602,59792.0,59791.0,0.09385383]
["bitfinex-derivatives","BTCF0:USTF0",1724842016794,0.084602,59792.0,59791.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842020598,0.001,59792.0,59791.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842020799,0.001,59792.0,59791.0,0.09385383]
["bitfinex-derivatives","BTCF0:USTF0",1724842022597,0.44463783,59803.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724842022799,0.37926269,59803.0,59802.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724842023098,0.37926269,59803.0,59801.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724842023099,0.083588,59802.0,59801.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724842023292,0.083591,59800.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842023490,0.01846269,59803.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842023801,0.083593,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842024107,0.083593,59798.0,59791.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842024108,0.6508,59798.0,59791.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842024294,0.083602,59792.0,59791.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842024501,0.7344,59793.0,59780.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724842024804,0.7344,59793.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842025197,0.083607,59789.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724842026197,0.083607,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842026404,0.084607,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842026598,0.085607,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842026802,0.002,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842027100,0.002,59789.0,59787.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724842027503,0.002,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724842028792,0.001,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724842028993,0.002,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724842029210,0.002,59789.0,59788.0,0.585367]
["bitfinex-derivatives","BTCF0:USTF0",1724842031413,0.002,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724842033106,0.002,59789.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724842033307,0.002,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842033308,0.083609,59787.0,59785.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724842034107,0.083609,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724842034700,0.084609,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724842035500,0.084609,59787.0,59786.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724842035702,0.085609,59787.0,59786.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724842036698,0.085609,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842036898,0.085609,59787.0,59786.0,0.0541123]
["bitfinex-derivatives","BTCF0:USTF0",1724842037408,0.085609,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842037596,0.085609,59787.0,59786.0,0.0541123]
["bitfinex-derivatives","BTCF0:USTF0",1724842037995,0.085609,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842038203,0.085609,59787.0,59786.0,0.05410786]
["bitfinex-derivatives","BTCF0:USTF0",1724842038805,0.085609,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842039710,0.085609,59787.0,59786.0,0.05410786]
["bitfinex-derivatives","BTCF0:USTF0",1724842041303,0.002,59787.0,59786.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724842042107,0.002,59787.0,59786.0,0.15435287]
["bitfinex-derivatives","BTCF0:USTF0",1724842042508,0.002,59787.0,59786.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724842044814,0.002,59787.0,59786.0,0.11375205]
["bitfinex-derivatives","BTCF0:USTF0",1724842045115,0.002,59787.0,59786.0,0.11375191]
["bitfinex-derivatives","BTCF0:USTF0",1724842045814,0.002,59787.0,59786.0,0.11375186]
["bitfinex-derivatives","BTCF0:USTF0",1724842053930,0.002,59787.0,59786.0,0.18172081]
["bitfinex-derivatives","BTCF0:USTF0",1724842055829,0.002,59787.0,59786.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724842056011,0.002,59787.0,59786.0,0.11375182]
["bitfinex-derivatives","BTCF0:USTF0",1724842056326,0.002,59787.0,59786.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724842056518,0.002,59787.0,59786.0,0.11375182]
["bitfinex-derivatives","BTCF0:USTF0",1724842056926,0.002,59787.0,59786.0,0.19722252]
["bitfinex-derivatives","BTCF0:USTF0",1724842057619,0.002,59787.0,59786.0,0.11375182]
["bitfinex-derivatives","BTCF0:USTF0",1724842058527,0.002,59787.0,59786.0,0.16386879]
["bitfinex-derivatives","BTCF0:USTF0",1724842059117,0.002,59787.0,59786.0,0.52466879]
["bitfinex-derivatives","BTCF0:USTF0",1724842059522,0.002,59787.0,59786.0,0.49852697]
["bitfinex-derivatives","BTCF0:USTF0",1724842059730,0.002,59787.0,59786.0,0.52466854]
["bitfinex-derivatives","BTCF0:USTF0",1724842060921,0.002,59787.0,59786.0,0.47455157]
["bitfinex-derivatives","BTCF0:USTF0",1724842061322,0.002,59787.0,59786.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724842062520,0.085609,59787.0,59786.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1724842062931,0.085609,59787.0,59786.0,0.47455381]
["bitfinex-derivatives","BTCF0:USTF0",1724842067534,0.085609,59787.0,59786.0,0.45777986]
["bitfinex-derivatives","BTCF0:USTF0",1724842067828,0.085609,59787.0,59786.0,0.39094381]
["bitfinex-derivatives","BTCF0:USTF0",1724842068228,0.085609,59787.0,59786.0,0.45777986]
["bitfinex-derivatives","BTCF0:USTF0",1724842068535,0.085609,59787.0,59786.0,0.39094381]
["bitfinex-derivatives","BTCF0:USTF0",1724842068729,0.085609,59787.0,59786.0,0.45777986]
["bitfinex-derivatives","BTCF0:USTF0",1724842069133,0.085609,59787.0,59786.0,0.39094381]
["bitfinex-derivatives","BTCF0:USTF0",1724842069734,0.085609,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724842070234,0.085609,59787.0,59786.0,0.39094352]
["bitfinex-derivatives","BTCF0:USTF0",1724842072334,0.085609,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724842073430,0.169218,59787.0,59786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724842073731,0.169218,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842076243,0.252827,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842076444,0.167234,59781.0,59780.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724842076638,0.528034,59781.0,59780.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724842077130,0.573834,59781.0,59780.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724842077738,0.574834,59781.0,59780.0,0.00416908]
["bitfinex-derivatives","BTCF0:USTF0",1724842077941,0.575834,59781.0,59780.0,0.00416908]
["bitfinex-derivatives","BTCF0:USTF0",1724842079839,0.083626,59775.0,59774.0,0.05015213]
["bitfinex-derivatives","BTCF0:USTF0",1724842080540,0.0925,59780.0,59773.0,0.05015213]
["bitfinex-derivatives","BTCF0:USTF0",1724842080742,0.083623,59777.0,59774.0,0.13377913]
["bitfinex-derivatives","BTCF0:USTF0",1724842081046,0.083623,59777.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724842081543,0.0925,59780.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724842081544,0.083624,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724842081940,0.083624,59776.0,59775.0,0.49457813]
["bitfinex-derivatives","BTCF0:USTF0",1724842082834,0.002,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724842083037,0.00025083,59781.0,59776.0,0.65479511]
["bitfinex-derivatives","BTCF0:USTF0",1724842083237,0.00025083,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842083649,0.00025083,59781.0,59780.0,0.38694535]
["bitfinex-derivatives","BTCF0:USTF0",1724842083846,0.00025083,59781.0,59780.0,0.42766821]
["bitfinex-derivatives","BTCF0:USTF0",1724842084039,0.00025083,59781.0,59780.0,0.53743256]
["bitfinex-derivatives","BTCF0:USTF0",1724842084846,0.083604,59791.0,59780.0,1.32927256]
["bitfinex-derivatives","BTCF0:USTF0",1724842085047,0.083604,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842085847,0.083604,59791.0,59790.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1724842086945,0.083598,59795.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842087247,0.083598,59795.0,59791.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724842087939,0.083598,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724842088146,0.001,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724842088947,0.00025083,59796.0,59791.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724842088948,0.00025083,59796.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724842091241,0.00025083,59796.0,59795.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724842091442,0.0468,59812.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724842091443,0.083583,59806.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724842091648,0.083583,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842092145,0.10145795,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842092749,0.11445795,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842093142,0.10145795,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842093342,0.11545795,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842093742,0.12445795,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842094549,0.12645795,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842094751,0.04287495,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842095346,0.025,59806.0,59805.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1724842099749,0.025,59806.0,59805.0,0.805184]
["bitfinex-derivatives","BTCF0:USTF0",1724842100252,0.025,59806.0,59805.0,0.888768]
["bitfinex-derivatives","BTCF0:USTF0",1724842100751,0.025,59806.0,59805.0,0.805184]
["bitfinex-derivatives","BTCF0:USTF0",1724842102743,0.025,59806.0,59805.0,1.390408]
["bitfinex-derivatives","BTCF0:USTF0",1724842102944,0.00025083,59811.0,59810.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724842103151,0.00025083,59811.0,59810.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1724842103744,0.00025083,59811.0,59810.0,0.527954]
["bitfinex-derivatives","BTCF0:USTF0",1724842104052,0.083561,59822.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724842104248,0.083561,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842104752,0.10180777,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842104954,0.10180777,59822.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724842106653,0.11680777,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842106852,0.11680777,59822.0,59821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724842109754,0.61828777,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842109956,0.70184877,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842110156,0.20036877,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842110350,0.70184877,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842110855,0.20036877,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842115962,0.11680777,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842116161,0.015,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842117459,0.015,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842117767,0.09856,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842117958,0.13948349,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842121768,0.13948349,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842121769,0.05592349,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842126169,0.05392349,59822.0,59821.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724842126375,0.06392349,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842126872,0.14748349,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842127666,0.14748349,59822.0,59821.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724842127868,0.14748349,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842129070,0.14748073,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842130470,0.14748073,59822.0,59821.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724842130972,0.14748073,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842132870,0.10656,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842134872,0.023,59822.0,59821.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1724842139981,0.023,59822.0,59821.0,0.566361]
["bitfinex-derivatives","BTCF0:USTF0",1724842147396,0.023,59822.0,59821.0,0.61645983]
["bitfinex-derivatives","BTCF0:USTF0",1724842147975,0.06391991,59822.0,59821.0,0.566361]
["bitfinex-derivatives","BTCF0:USTF0",1724842151383,0.06391991,59822.0,59821.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1724842151587,0.06391991,59822.0,59821.0,0.566361]
["bitfinex-derivatives","BTCF0:USTF0",1724842151890,0.083567,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842152089,0.12448611,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842153291,0.12948611,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842153491,0.12948611,59817.0,59816.0,0.02638263]
["bitfinex-derivatives","BTCF0:USTF0",1724842153893,0.12948611,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842154190,0.12948611,59817.0,59816.0,0.02638263]
["bitfinex-derivatives","BTCF0:USTF0",1724842154390,0.12948611,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842154584,0.13748611,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842155593,0.13748611,59817.0,59816.0,0.02738263]
["bitfinex-derivatives","BTCF0:USTF0",1724842155995,0.096567,59817.0,59816.0,0.02738263]
["bitfinex-derivatives","BTCF0:USTF0",1724842157295,0.096567,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842157797,0.096567,59817.0,59816.0,0.02738263]
["bitfinex-derivatives","BTCF0:USTF0",1724842159495,0.096567,59817.0,59816.0,0.11095063]
["bitfinex-derivatives","BTCF0:USTF0",1724842160183,0.096567,59817.0,59816.0,0.08481883]
["bitfinex-derivatives","BTCF0:USTF0",1724842162690,0.096567,59817.0,59816.0,0.20481883]
["bitfinex-derivatives","BTCF0:USTF0",1724842164393,0.013,59817.0,59816.0,0.20481883]
["bitfinex-derivatives","BTCF0:USTF0",1724842164586,0.013,59817.0,59816.0,0.25491512]
["bitfinex-derivatives","BTCF0:USTF0",1724842165395,0.013,59817.0,59816.0,0.20481883]
["bitfinex-derivatives","BTCF0:USTF0",1724842167195,0.04875083,59827.0,59816.0,0.19811904]
["bitfinex-derivatives","BTCF0:USTF0",1724842167499,0.13230383,59827.0,59826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724842167702,0.14983717,59827.0,59826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724842168899,0.083554,59826.0,59825.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724842169593,0.083556,59825.0,59824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724842169902,0.203556,59825.0,59822.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724842170096,0.203556,59825.0,59823.0,0.02612914]
["bitfinex-derivatives","BTCF0:USTF0",1724842170295,0.203556,59825.0,59822.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724842170502,0.203556,59825.0,59823.0,0.02612917]
["bitfinex-derivatives","BTCF0:USTF0",1724842170696,0.203556,59825.0,59822.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724842170893,0.203556,59825.0,59823.0,0.14612917]
["bitfinex-derivatives","BTCF0:USTF0",1724842170894,0.083556,59825.0,59823.0,0.14612917]
["bitfinex-derivatives","BTCF0:USTF0",1724842171099,0.17413744,59824.0,59823.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1724842171410,0.0409209,59824.0,59823.0,0.229687]
["bitfinex-derivatives","BTCF0:USTF0",1724842171996,0.17413744,59824.0,59823.0,0.229687]
["bitfinex-derivatives","BTCF0:USTF0",1724842172196,0.17413744,59824.0,59823.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1724842172402,0.0409209,59824.0,59823.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1724842172593,0.17424911,59824.0,59823.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1724842172795,0.18524911,59824.0,59823.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1724842172998,0.19724911,59824.0,59823.0,0.231687]
["bitfinex-derivatives","BTCF0:USTF0",1724842173205,0.0639209,59824.0,59823.0,0.231687]
["bitfinex-derivatives","BTCF0:USTF0",1724842174202,0.0639209,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842174407,0.1474779,59824.0,59823.0,0.23168687]
["bitfinex-derivatives","BTCF0:USTF0",1724842174611,0.25638334,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842174798,0.29730424,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842175209,0.29730424,59824.0,59823.0,0.23168691]
["bitfinex-derivatives","BTCF0:USTF0",1724842175210,0.1474779,59824.0,59823.0,0.23168691]
["bitfinex-derivatives","BTCF0:USTF0",1724842175599,0.1474779,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842176311,0.0639209,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842178103,0.023,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842181305,0.106557,59824.0,59823.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1724842181524,0.106557,59824.0,59823.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724842181525,0.226557,59824.0,59823.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724842182204,0.106557,59824.0,59823.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724842183616,0.106557,59824.0,59823.0,0.11168504]
["bitfinex-derivatives","BTCF0:USTF0",1724842184412,0.106557,59824.0,59823.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724842185010,0.106557,59824.0,59823.0,0.11168628]
["bitfinex-derivatives","BTCF0:USTF0",1724842186018,0.1474765,59824.0,59823.0,0.11168628]
["bitfinex-derivatives","BTCF0:USTF0",1724842187911,0.0639195,59824.0,59823.0,0.11168628]
["bitfinex-derivatives","BTCF0:USTF0",1724842188412,0.0639195,59824.0,59823.0,0.11168602]
["bitfinex-derivatives","BTCF0:USTF0",1724842189616,0.0639195,59824.0,59823.0,0.02812802]
["bitfinex-derivatives","BTCF0:USTF0",1724842189617,0.2310335,59824.0,59823.0,0.02812802]
["bitfinex-derivatives","BTCF0:USTF0",1724842189817,0.2310335,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842190119,1.09331694,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842190318,1.14461107,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842190525,1.84391706,59824.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842190818,0.287134,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842191114,0.56221406,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842191318,1.48087107,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842191516,1.54080277,59817.0,59816.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842192214,1.42780277,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842192420,1.61052689,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842192620,1.61452689,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842193218,1.279654,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842195520,0.679654,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842195721,1.640454,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842196617,1.65749617,59817.0,59816.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842198620,1.57392917,59817.0,59800.0,0.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1724842198822,1.57392917,59817.0,59799.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842198823,0.083591,59800.0,59799.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842199015,0.083591,59800.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724842199016,0.083594,59798.0,59794.0,0.1336778]
["bitfinex-derivatives","BTCF0:USTF0",1724842199213,0.083596,59797.0,59794.0,0.1336778]
["bitfinex-derivatives","BTCF0:USTF0",1724842199619,0.083596,59797.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724842199819,0.071596,59797.0,59795.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724842200422,0.00025083,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842200630,0.10260917,59817.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724842200631,0.01904217,59817.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724842200919,0.002,59817.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724842201321,0.001,59817.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724842202027,0.00025083,59822.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724842202229,0.01727562,59822.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724842202525,0.00025083,59822.0,59820.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724842202719,0.00025083,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724842203115,0.00625083,59822.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842203319,0.09981083,59822.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842203529,0.01625083,59822.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842204041,0.083547,59832.0,59821.0,0.734361]
["bitfinex-derivatives","BTCF0:USTF0",1724842204220,0.3608,59836.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842204418,0.3608,59836.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724842205229,0.3608,59836.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724842205417,0.37787398,59836.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724842205618,0.39187398,59836.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724842206122,0.083542,59835.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724842206426,0.083546,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842206820,0.083546,59832.0,59828.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842208325,0.028,59835.0,59828.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842208530,0.028,59835.0,59834.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724842208726,0.014,59835.0,59834.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724842209026,0.01707398,59836.0,59834.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724842209231,0.36105083,59839.0,59834.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1724842209730,0.014,59835.0,59834.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724842210229,0.028,59835.0,59834.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724842210623,0.097542,59835.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842211128,0.08355,59829.0,59828.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842213321,0.1671,59829.0,59828.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842213525,0.1921,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842213726,0.20913452,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842215031,0.16650774,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842216725,0.1665066,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842216926,0.12558452,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842217135,0.16650551,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842217321,0.16650567,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842217730,0.25005567,59829.0,59828.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842217929,0.25005567,59829.0,59820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724842217930,0.083561,59821.0,59820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724842219129,0.103561,59821.0,59820.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724842219335,0.103561,59821.0,59820.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724842220735,0.103561,59821.0,59820.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724842220937,0.103561,59821.0,59820.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1724842222829,0.103561,59821.0,59820.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724842224034,0.103561,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842224234,0.103561,59821.0,59815.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842224235,0.083568,59816.0,59815.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842224434,0.083568,59816.0,59805.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842224435,0.083582,59806.0,59805.0,0.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1724842224638,0.29,59812.0,59802.0,0.1926988]
["bitfinex-derivatives","BTCF0:USTF0",1724842224939,0.3608,59811.0,59802.0,0.130988]
["bitfinex-derivatives","BTCF0:USTF0",1724842225136,0.083586,59804.0,59802.0,0.130988]
["bitfinex-derivatives","BTCF0:USTF0",1724842225440,0.083586,59804.0,59802.0,0.14852413]
["bitfinex-derivatives","BTCF0:USTF0",1724842225628,0.083586,59804.0,59802.0,0.50932413]
["bitfinex-derivatives","BTCF0:USTF0",1724842225828,0.083586,59804.0,59802.0,0.51532413]
["bitfinex-derivatives","BTCF0:USTF0",1724842226030,0.00025083,59809.0,59802.0,0.43173613]
["bitfinex-derivatives","BTCF0:USTF0",1724842226232,0.00025083,59809.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724842226434,0.0484,59826.0,59808.0,0.3400788]
["bitfinex-derivatives","BTCF0:USTF0",1724842226635,0.083564,59819.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842226839,0.083564,59819.0,59817.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724842227335,0.083565,59818.0,59817.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724842228035,0.083565,59818.0,59817.0,0.129967]
["bitfinex-derivatives","BTCF0:USTF0",1724842228237,0.00025083,59824.0,59817.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724842228446,0.00025083,59824.0,59821.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724842228447,0.08380883,59824.0,59821.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724842229134,0.08380883,59824.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724842229337,0.09180883,59824.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724842229542,0.083558,59823.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724842230039,0.08356,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842230542,0.08356,59822.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724842230740,0.08356,59822.0,59817.0,0.06371545]
["bitfinex-derivatives","BTCF0:USTF0",1724842230741,0.08356,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724842231946,0.02525083,59824.0,59817.0,0.06371545]
["bitfinex-derivatives","BTCF0:USTF0",1724842232250,0.023,59822.0,59821.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724842232434,0.023,59822.0,59821.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724842233136,0.023,59822.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724842233438,0.01,59822.0,59821.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724842233837,0.023,59822.0,59821.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724842234340,0.013,59822.0,59821.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724842235045,0.023,59822.0,59821.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1724842236745,0.083546,59833.0,59831.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724842236945,0.083546,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842237248,0.083546,59833.0,59821.0,0.490361]
["bitfinex-derivatives","BTCF0:USTF0",1724842237249,0.083546,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842237842,0.083546,59833.0,59832.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724842238050,0.097546,59833.0,59832.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724842238249,0.13845989,59833.0,59832.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724842238852,0.13445989,59833.0,59832.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1724842239050,0.14845989,59833.0,59832.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1724842239548,0.14845989,59833.0,59832.0,0.132446]
["bitfinex-derivatives","BTCF0:USTF0",1724842241053,0.14845989,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842241451,0.14845989,59833.0,59832.0,0.132446]
["bitfinex-derivatives","BTCF0:USTF0",1724842241748,0.29795883,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842242157,0.14845989,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842242543,0.29811013,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842243649,0.14845989,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842244553,0.25710898,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842244755,0.29802287,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842244957,0.29802204,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842245257,0.107546,59833.0,59832.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1724842246757,0.107546,59833.0,59832.0,0.132446]
["bitfinex-derivatives","BTCF0:USTF0",1724842253965,0.468346,59833.0,59832.0,0.132446]
["bitfinex-derivatives","BTCF0:USTF0",1724842255564,0.468346,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842255763,0.50144,59832.0,59821.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842255971,0.083565,59818.0,59813.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724842256184,0.083573,59813.0,59810.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724842256669,0.083574,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842256869,0.083578,59810.0,59804.0,0.05027715]
["bitfinex-derivatives","BTCF0:USTF0",1724842257069,0.083578,59810.0,59804.0,0.06756786]
["bitfinex-derivatives","BTCF0:USTF0",1724842257369,0.3608,59810.0,59804.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842257568,0.083584,59805.0,59804.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842258371,0.083584,59805.0,59804.0,0.00925083]
["bitfinex-derivatives","BTCF0:USTF0",1724842258673,0.082584,59805.0,59804.0,0.00925083]
["bitfinex-derivatives","BTCF0:USTF0",1724842259171,0.082584,59805.0,59804.0,0.37005083]
["bitfinex-derivatives","BTCF0:USTF0",1724842259172,0.083584,59805.0,59804.0,0.37005083]
["bitfinex-derivatives","BTCF0:USTF0",1724842259863,0.083584,59805.0,59804.0,0.01725083]
["bitfinex-derivatives","BTCF0:USTF0",1724842259864,0.084584,59805.0,59804.0,0.01725083]
["bitfinex-derivatives","BTCF0:USTF0",1724842261064,0.084584,59805.0,59804.0,0.00825083]
["bitfinex-derivatives","BTCF0:USTF0",1724842261065,0.083584,59805.0,59804.0,0.00825083]
["bitfinex-derivatives","BTCF0:USTF0",1724842261278,0.089584,59805.0,59804.0,0.00925083]
["bitfinex-derivatives","BTCF0:USTF0",1724842261864,0.007,59805.0,59804.0,0.45363583]
["bitfinex-derivatives","BTCF0:USTF0",1724842262074,0.009,59805.0,59804.0,0.45363583]
["bitfinex-derivatives","BTCF0:USTF0",1724842262373,0.019,59805.0,59804.0,0.96523467]
["bitfinex-derivatives","BTCF0:USTF0",1724842262972,0.00025083,59815.0,59814.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724842263274,0.00025083,59815.0,59804.0,1.56523467]
["bitfinex-derivatives","BTCF0:USTF0",1724842263275,0.36105083,59815.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724842263579,0.083578,59810.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724842264187,0.36105083,59815.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724842264188,0.083579,59809.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724842264797,0.37505083,59815.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724842264998,0.37505083,59815.0,59804.0,0.37900967]
["bitfinex-derivatives","BTCF0:USTF0",1724842265293,0.092577,59810.0,59805.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724842265595,0.083578,59809.0,59805.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724842266094,0.083578,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842267692,0.086578,59809.0,59805.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724842268088,0.086578,59809.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724842268295,0.009,59809.0,59808.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724842268988,0.083573,59813.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724842269189,0.083573,59813.0,59812.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724842269790,0.36105083,59815.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842269791,0.083578,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842269990,0.527956,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842270792,0.536956,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842271393,0.536956,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842271989,0.55435475,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842273201,0.55735475,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842273799,0.19655475,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842274002,0.55735475,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842274202,0.19655475,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842274399,0.55735475,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842274704,0.083584,59805.0,59804.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842275004,0.083584,59805.0,59792.0,0.129902]
["bitfinex-derivatives","BTCF0:USTF0",1724842275005,0.29,59805.0,59792.0,0.129902]
["bitfinex-derivatives","BTCF0:USTF0",1724842275206,0.4444,59793.0,59792.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724842275403,0.4444,59793.0,59790.0,0.01855338]
["bitfinex-derivatives","BTCF0:USTF0",1724842275404,0.3608,59793.0,59790.0,0.01763338]
["bitfinex-derivatives","BTCF0:USTF0",1724842275609,0.083606,59790.0,59785.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724842275797,0.3608,59793.0,59785.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724842275993,0.083606,59789.0,59785.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724842276809,0.083606,59789.0,59785.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1724842277399,0.3608,59793.0,59785.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1724842277607,0.3608,59793.0,59785.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724842277906,0.08361,59786.0,59785.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724842278119,0.08361,59786.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842278120,0.083612,59785.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842278316,0.070612,59785.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842278616,0.44441,59786.0,59785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724842278999,0.071613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842279708,0.071613,59784.0,59783.0,0.01425083]
["bitfinex-derivatives","BTCF0:USTF0",1724842280210,0.066613,59784.0,59783.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842281306,0.066613,59784.0,59783.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724842284515,0.44441,59786.0,59784.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724842284815,0.3608,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724842285201,0.083608,59788.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724842285505,0.10095729,59788.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724842285705,0.083609,59787.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724842285901,0.001,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724842286414,0.083609,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724842286721,0.003,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842287012,0.10110952,59792.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842287211,0.083602,59792.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842288117,0.083603,59791.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842288422,0.37782936,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842288423,0.29,59790.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842288716,0.083612,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842290119,0.084612,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842291813,0.085612,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842292806,0.083613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842293014,0.457226,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842293518,0.373613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842293819,0.083613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842299826,0.373613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842302521,0.457226,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842302720,0.818026,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842306717,0.083613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842310826,0.47749077,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724842311128,0.11585077,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724842311431,0.00025083,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842311819,0.00025083,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724842312222,0.00025083,59795.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842312223,0.01782631,59795.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842312423,0.083606,59790.0,59788.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842312834,0.006,59789.0,59788.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724842313221,0.083606,59790.0,59788.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724842313222,0.083606,59790.0,59788.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842313818,0.088606,59790.0,59788.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842314421,0.083606,59789.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842314927,0.089606,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842315527,0.090606,59789.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842315724,0.083608,59788.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842316233,0.082608,59788.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842317225,0.085608,59788.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842317924,0.089608,59788.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842319024,0.007,59788.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842319335,0.007,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842320421,0.008,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842320623,0.091607,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842321222,0.087607,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842321431,0.092607,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842321830,0.083609,59787.0,59786.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724842322535,0.083609,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724842322929,0.090609,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724842326937,0.090609,59787.0,59786.0,0.10975521]
["bitfinex-derivatives","BTCF0:USTF0",1724842327134,0.10763978,59787.0,59786.0,0.10975521]
["bitfinex-derivatives","BTCF0:USTF0",1724842327333,0.48124978,59787.0,59786.0,0.0261453]
["bitfinex-derivatives","BTCF0:USTF0",1724842327535,0.083613,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842342450,0.167226,59784.0,59783.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842343137,0.083626,59775.0,59774.0,0.05002632]
["bitfinex-derivatives","BTCF0:USTF0",1724842343350,0.083628,59773.0,59772.0,0.05002632]
["bitfinex-derivatives","BTCF0:USTF0",1724842343647,0.29,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842344846,0.08363,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842345554,0.07163,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842346154,0.07063,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842347049,0.07163,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842347245,0.167268,59769.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842347448,0.818068,59769.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842347648,0.528068,59769.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842347943,0.817068,59769.0,59768.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842348650,0.818068,59769.0,59768.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842348857,0.819068,59769.0,59768.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842351857,0.83616041,59769.0,59768.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842352454,0.46252641,59769.0,59768.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842352754,0.01909241,59769.0,59768.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842352954,0.002,59769.0,59768.0,0.44568583]
["bitfinex-derivatives","BTCF0:USTF0",1724842354257,0.002,59769.0,59768.0,0.08488583]
["bitfinex-derivatives","BTCF0:USTF0",1724842355561,0.085634,59769.0,59768.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842362662,0.002,59769.0,59768.0,0.08488583]
["bitfinex-derivatives","BTCF0:USTF0",1724842365663,0.002,59769.0,59768.0,1.18680583]
["bitfinex-derivatives","BTCF0:USTF0",1724842366656,0.002,59769.0,59768.0,1.21460616]
["bitfinex-derivatives","BTCF0:USTF0",1724842366857,0.083623,59777.0,59776.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724842367054,0.083617,59781.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724842367460,0.11585077,59785.0,59778.0,1.185461]
["bitfinex-derivatives","BTCF0:USTF0",1724842367665,0.1159812,59790.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724842367964,0.1159812,59795.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842368159,0.11599415,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724842368355,0.11599415,59794.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724842368557,0.083598,59795.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724842369150,0.096598,59795.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724842369751,0.097598,59795.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724842371057,0.111598,59795.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724842371262,0.111598,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724842372361,0.083599,59794.0,59793.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724842372563,0.083607,59789.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842373360,0.083607,59788.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842374967,0.175214,59788.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842375266,0.186214,59788.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842376365,0.20384254,59788.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842377972,0.08362,59779.0,59773.0,0.10130348]
["bitfinex-derivatives","BTCF0:USTF0",1724842378964,0.08362,59779.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724842379168,0.08362,59779.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724842380382,0.083622,59778.0,59775.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1724842380666,0.083622,59778.0,59773.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842381573,0.20061615,59778.0,59773.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842381873,0.083627,59774.0,59773.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842382170,0.083627,59774.0,59773.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842382876,0.11599415,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724842383077,0.001,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724842383473,0.3608,59781.0,59777.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724842383772,0.001,59778.0,59777.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724842384480,0.083621,59778.0,59777.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724842385074,0.47679415,59780.0,59773.0,0.36205083]
["bitfinex-derivatives","BTCF0:USTF0",1724842385275,0.47679415,59780.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724842385276,0.083625,59776.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724842385678,0.082625,59776.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724842386978,0.082625,59776.0,59775.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724842387184,0.56225415,59780.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842387378,0.20061415,59780.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842387685,0.001,59776.0,59775.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724842388067,0.001,59776.0,59775.0,0.586506]
["bitfinex-derivatives","BTCF0:USTF0",1724842388583,0.20061415,59780.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724842388779,0.20061415,59780.0,59775.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1724842388780,0.08462,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724842389979,0.08662,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724842390281,0.003,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724842390483,0.003,59780.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724842391171,0.002,59780.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724842391881,0.002,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724842399887,0.00025083,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724842400184,0.00025083,59784.0,59783.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1724842400990,0.00625083,59784.0,59783.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1724842401284,0.444394,59798.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842401285,0.01735241,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842401584,0.0836,59794.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842402291,0.0836,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842402787,0.4444,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842403184,0.4584,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842403589,0.4714,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842403787,0.51234484,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842403987,0.56366641,59793.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724842404189,0.56366641,59793.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842404190,0.083605,59790.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724842404492,0.083607,59788.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842404685,0.12455184,59788.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842406888,0.13355184,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842407087,0.14155184,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842407492,0.27414448,59788.0,59787.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1724842407999,0.14155261,59788.0,59787.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1724842408892,0.05794561,59788.0,59787.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1724842410793,0.017,59788.0,59787.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1724842419103,0.017,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842419298,0.05794251,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842420406,0.36571277,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842420608,0.22393116,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842421101,0.017,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842421304,0.05794542,59788.0,59787.0,0.47180466]
["bitfinex-derivatives","BTCF0:USTF0",1724842421807,0.017,59788.0,59787.0,0.47180466]
["bitfinex-derivatives","BTCF0:USTF0",1724842422509,0.017,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842422699,0.05794542,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842424106,0.32427654,59788.0,59787.0,0.44565983]
["bitfinex-derivatives","BTCF0:USTF0",1724842424312,0.32427654,59788.0,59787.0,0.36205083]
["bitfinex-derivatives","BTCF0:USTF0",1724842425403,0.100607,59788.0,59787.0,0.36205083]
["bitfinex-derivatives","BTCF0:USTF0",1724842427313,0.11772111,59788.0,59787.0,0.36205083]
["bitfinex-derivatives","BTCF0:USTF0",1724842431916,0.11772111,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842433016,0.11772111,59788.0,59787.0,0.05133689]
["bitfinex-derivatives","BTCF0:USTF0",1724842433719,0.11772111,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842434024,0.100607,59788.0,59787.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1724842435618,0.100607,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842437324,0.149607,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842439233,0.149607,59788.0,59787.0,0.05141875]
["bitfinex-derivatives","BTCF0:USTF0",1724842439623,0.149607,59788.0,59787.0,0.07756331]
["bitfinex-derivatives","BTCF0:USTF0",1724842440626,0.28234613,59788.0,59787.0,0.02739539]
["bitfinex-derivatives","BTCF0:USTF0",1724842440929,0.32329113,59788.0,59787.0,0.02739539]
["bitfinex-derivatives","BTCF0:USTF0",1724842441322,0.190552,59788.0,59787.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724842441718,0.190552,59788.0,59787.0,0.02739539]
["bitfinex-derivatives","BTCF0:USTF0",1724842443022,1.065919,59788.0,59787.0,0.02739539]
["bitfinex-derivatives","BTCF0:USTF0",1724842443226,0.08362,59780.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724842443425,0.083631,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842443733,0.083636,59768.0,59765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724842443936,0.11613106,59766.0,59765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724842444232,0.04095778,59766.0,59765.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724842444436,0.03795778,59766.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724842444625,0.076636,59768.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724842444824,0.19276695,59768.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724842445025,0.076636,59768.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724842445332,0.002,59766.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842445630,0.446438,59766.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842445840,0.530076,59766.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842446029,0.66250722,59766.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842446227,0.530076,59766.0,59765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842447333,0.529076,59766.0,59765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724842447530,0.082645,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842449136,0.444445,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842450239,0.445445,59761.0,59760.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724842454434,0.445445,59761.0,59752.0,0.01781797]
["bitfinex-derivatives","BTCF0:USTF0",1724842454435,0.083656,59753.0,59751.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724842454638,0.29,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842454845,0.083659,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842456340,0.08390404,59756.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842456945,0.083654,59755.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842457140,0.083654,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842457141,0.083657,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842457340,0.083654,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842457341,0.002,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842457548,0.085659,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842457844,0.083661,59750.0,59749.0,0.01772578]
["bitfinex-derivatives","BTCF0:USTF0",1724842458039,0.083664,59748.0,59744.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724842458248,0.083664,59748.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724842458951,0.083664,59748.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724842460745,0.085664,59748.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724842461145,0.085664,59748.0,59744.0,0.06721186]
["bitfinex-derivatives","BTCF0:USTF0",1724842461146,0.002,59748.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724842466546,0.002,59748.0,59747.0,0.585785]
["bitfinex-derivatives","BTCF0:USTF0",1724842467946,0.002,59748.0,59747.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1724842468154,0.00025104,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724842468456,0.00025104,59756.0,59755.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724842468642,0.08390304,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842468847,0.00025104,59756.0,59752.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842469348,0.00125104,59756.0,59752.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842469850,0.083655,59754.0,59752.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842470052,0.083655,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842471351,0.084655,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842472245,0.085655,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842474247,0.085655,59754.0,59753.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724842475447,0.085655,59754.0,59753.0,0.13482392]
["bitfinex-derivatives","BTCF0:USTF0",1724842475758,0.085655,59754.0,59753.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724842476262,0.085655,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842477258,0.135155,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842478354,0.085655,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842480650,0.16931,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842485856,0.085655,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842486356,0.16931,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842486755,0.085655,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842487155,0.16931,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842487460,0.085655,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842487761,0.16931,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842491264,0.53011,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842491753,0.446455,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842491953,0.53011,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842492361,0.446455,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842492557,0.53011,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842492751,0.446455,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842492950,0.53011,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842493556,0.446455,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842493757,0.53011,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842494157,0.083663,59748.0,59747.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1724842494352,0.083663,59748.0,59747.0,0.47062664]
["bitfinex-derivatives","BTCF0:USTF0",1724842495561,0.084663,59748.0,59747.0,0.47062664]
["bitfinex-derivatives","BTCF0:USTF0",1724842495758,0.084663,59748.0,59747.0,0.47062669]
["bitfinex-derivatives","BTCF0:USTF0",1724842495958,0.204663,59748.0,59747.0,0.38696169]
["bitfinex-derivatives","BTCF0:USTF0",1724842496161,0.288326,59748.0,59747.0,0.02616169]
["bitfinex-derivatives","BTCF0:USTF0",1724842496366,0.289326,59748.0,59747.0,0.02616169]
["bitfinex-derivatives","BTCF0:USTF0",1724842496557,0.08367,59744.0,59742.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724842496751,0.12,59743.0,59742.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724842497058,0.20367,59743.0,59742.0,0.47063421]
["bitfinex-derivatives","BTCF0:USTF0",1724842497264,0.20367,59743.0,59742.0,0.49679643]
["bitfinex-derivatives","BTCF0:USTF0",1724842497467,0.20367,59743.0,59742.0,0.47063421]
["bitfinex-derivatives","BTCF0:USTF0",1724842497656,0.20367,59743.0,59742.0,0.38696221]
["bitfinex-derivatives","BTCF0:USTF0",1724842497856,0.20367,59743.0,59742.0,0.02616221]
["bitfinex-derivatives","BTCF0:USTF0",1724842498157,0.20467,59743.0,59742.0,0.02616221]
["bitfinex-derivatives","BTCF0:USTF0",1724842498664,0.083672,59742.0,59740.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724842499258,0.083673,59741.0,59740.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724842500272,0.083675,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842500465,0.203675,59740.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724842500866,0.203675,59740.0,59737.0,0.15054621]
["bitfinex-derivatives","BTCF0:USTF0",1724842501272,0.203675,59740.0,59737.0,0.06686821]
["bitfinex-derivatives","BTCF0:USTF0",1724842501458,0.22121573,59740.0,59739.0,0.09856645]
["bitfinex-derivatives","BTCF0:USTF0",1724842501664,0.22221573,59740.0,59739.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724842502868,0.22321573,59740.0,59739.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724842504470,0.22321573,59740.0,59738.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724842504471,0.083676,59739.0,59738.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724842505371,0.083677,59738.0,59737.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724842505670,0.203677,59738.0,59737.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724842505874,0.083679,59737.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724842507278,0.083679,59737.0,59736.0,0.15998337]
["bitfinex-derivatives","BTCF0:USTF0",1724842507470,0.083679,59737.0,59736.0,0.13381733]
["bitfinex-derivatives","BTCF0:USTF0",1724842507868,0.084679,59737.0,59736.0,0.05013733]
["bitfinex-derivatives","BTCF0:USTF0",1724842508182,0.085679,59737.0,59736.0,0.05013733]
["bitfinex-derivatives","BTCF0:USTF0",1724842509473,0.08368,59736.0,59735.0,0.49557833]
["bitfinex-derivatives","BTCF0:USTF0",1724842509668,0.08368,59736.0,59735.0,0.41093733]
["bitfinex-derivatives","BTCF0:USTF0",1724842509975,0.08368,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842510168,0.08368,59736.0,59731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724842510368,0.002,59737.0,59734.0,0.05012973]
["bitfinex-derivatives","BTCF0:USTF0",1724842510564,0.203682,59735.0,59732.0,0.05012973]
["bitfinex-derivatives","BTCF0:USTF0",1724842510765,0.203682,59735.0,59731.0,0.09532973]
["bitfinex-derivatives","BTCF0:USTF0",1724842510766,0.083686,59732.0,59731.0,0.09532973]
["bitfinex-derivatives","BTCF0:USTF0",1724842510978,0.203686,59732.0,59731.0,0.07136856]
["bitfinex-derivatives","BTCF0:USTF0",1724842512167,0.204686,59732.0,59731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724842513279,0.205686,59732.0,59731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724842515072,0.22272545,59732.0,59731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724842517188,0.002,59732.0,59731.0,0.248887]
["bitfinex-derivatives","BTCF0:USTF0",1724842518176,0.002,59732.0,59731.0,0.128887]
["bitfinex-derivatives","BTCF0:USTF0",1724842520081,0.002,59732.0,59731.0,0.248887]
["bitfinex-derivatives","BTCF0:USTF0",1724842523578,0.002,59732.0,59731.0,0.29901673]
["bitfinex-derivatives","BTCF0:USTF0",1724842524678,0.002,59732.0,59731.0,0.248887]
["bitfinex-derivatives","BTCF0:USTF0",1724842525084,0.002,59732.0,59731.0,0.29899489]
["bitfinex-derivatives","BTCF0:USTF0",1724842525278,0.002,59732.0,59731.0,0.248887]
["bitfinex-derivatives","BTCF0:USTF0",1724842526885,0.11566257,59756.0,59731.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1724842527190,0.11566257,59756.0,59742.0,0.53092953]
["bitfinex-derivatives","BTCF0:USTF0",1724842527191,0.083663,59749.0,59742.0,0.53092953]
["bitfinex-derivatives","BTCF0:USTF0",1724842527379,0.083663,59749.0,59747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724842527577,0.083663,59749.0,59747.0,0.53092168]
["bitfinex-derivatives","BTCF0:USTF0",1724842527976,0.01772972,59753.0,59747.0,0.53092168]
["bitfinex-derivatives","BTCF0:USTF0",1724842527977,0.083658,59752.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724842528281,0.083658,59752.0,59751.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1724842528889,0.203658,59752.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724842529080,0.22127288,59752.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724842529281,0.083661,59750.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842529483,0.083661,59750.0,59748.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724842529676,0.083661,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724842531383,0.132,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724842531586,0.146,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724842534491,0.083663,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842536085,0.096663,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842537694,0.106663,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842539494,0.083666,59746.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724842539694,0.083666,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842539894,0.083666,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842540689,0.101666,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842541996,0.101666,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842543186,0.101666,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842545094,0.018,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842547996,0.018,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842551304,0.018,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842551601,0.018,59746.0,59745.0,0.648135]
["bitfinex-derivatives","BTCF0:USTF0",1724842553606,0.018,59746.0,59745.0,0.658135]
["bitfinex-derivatives","BTCF0:USTF0",1724842554006,0.018,59746.0,59745.0,0.755135]
["bitfinex-derivatives","BTCF0:USTF0",1724842554209,0.018,59746.0,59745.0,0.82197438]
["bitfinex-derivatives","BTCF0:USTF0",1724842554410,0.018,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842554605,0.018,59746.0,59745.0,0.81197438]
["bitfinex-derivatives","BTCF0:USTF0",1724842554805,0.018,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842555112,0.018,59746.0,59745.0,0.81197438]
["bitfinex-derivatives","BTCF0:USTF0",1724842555801,0.018,59746.0,59745.0,0.72830638]
["bitfinex-derivatives","BTCF0:USTF0",1724842556004,0.018,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842561300,0.05896831,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842561803,0.15064687,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842562006,0.018,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842562200,0.05896831,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842563115,0.15064047,59746.0,59745.0,0.755135]
["bitfinex-derivatives","BTCF0:USTF0",1724842563316,0.05896831,59746.0,59745.0,0.745135]
["bitfinex-derivatives","BTCF0:USTF0",1724842564408,0.05896831,59746.0,59745.0,0.77129425]
["bitfinex-derivatives","BTCF0:USTF0",1724842564801,0.058968,59746.0,59745.0,0.77129425]
["bitfinex-derivatives","BTCF0:USTF0",1724842565716,0.058968,59746.0,59745.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1724842565911,0.058968,59746.0,59745.0,0.648135]
["bitfinex-derivatives","BTCF0:USTF0",1724842566316,0.1506018,59746.0,59745.0,0.67429443]
["bitfinex-derivatives","BTCF0:USTF0",1724842566517,0.1506018,59746.0,59745.0,0.47062643]
["bitfinex-derivatives","BTCF0:USTF0",1724842566518,0.3115698,59746.0,59745.0,0.47062643]
["bitfinex-derivatives","BTCF0:USTF0",1724842566821,0.3115698,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842566822,0.178968,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842568014,0.058968,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842569019,0.18372715,59746.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724842569225,0.018,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842569421,0.018,59746.0,59745.0,0.574467]
["bitfinex-derivatives","BTCF0:USTF0",1724842569918,0.018,59746.0,59745.0,0.6579377]
["bitfinex-derivatives","BTCF0:USTF0",1724842570125,0.018,59746.0,59745.0,0.6479377]
["bitfinex-derivatives","BTCF0:USTF0",1724842570320,0.018,59746.0,59745.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1724842570524,0.018,59746.0,59745.0,0.648135]
["bitfinex-derivatives","BTCF0:USTF0",1724842571129,0.018,59746.0,59745.0,0.658135]
["bitfinex-derivatives","BTCF0:USTF0",1724842573734,0.018,59746.0,59745.0,1.160255]
["bitfinex-derivatives","BTCF0:USTF0",1724842574627,0.018,59746.0,59745.0,1.150255]
["bitfinex-derivatives","BTCF0:USTF0",1724842574825,0.018,59746.0,59745.0,1.24442675]
["bitfinex-derivatives","BTCF0:USTF0",1724842575625,0.018,59746.0,59745.0,1.32789745]
["bitfinex-derivatives","BTCF0:USTF0",1724842576233,0.018,59746.0,59745.0,0.82577745]
["bitfinex-derivatives","BTCF0:USTF0",1724842576628,0.00025104,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724842576824,0.00025104,59754.0,59753.0,0.564456]
["bitfinex-derivatives","BTCF0:USTF0",1724842578128,0.01425104,59754.0,59753.0,0.564456]
["bitfinex-derivatives","BTCF0:USTF0",1724842578435,0.02825104,59754.0,59753.0,0.565456]
["bitfinex-derivatives","BTCF0:USTF0",1724842580027,0.02825104,59754.0,59753.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724842580228,0.02825104,59754.0,59753.0,0.46318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842580730,0.02825104,59754.0,59753.0,0.53951198]
["bitfinex-derivatives","BTCF0:USTF0",1724842581322,0.02825104,59754.0,59753.0,0.51335444]
["bitfinex-derivatives","BTCF0:USTF0",1724842581525,0.02825104,59754.0,59753.0,0.5395118]
["bitfinex-derivatives","BTCF0:USTF0",1724842581732,0.02825104,59754.0,59753.0,0.46318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842582029,0.02825104,59754.0,59753.0,0.53951206]
["bitfinex-derivatives","BTCF0:USTF0",1724842582432,0.02825104,59754.0,59753.0,0.46318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842582725,0.02825104,59754.0,59753.0,0.60934137]
["bitfinex-derivatives","BTCF0:USTF0",1724842582927,0.02825104,59754.0,59753.0,0.63335444]
["bitfinex-derivatives","BTCF0:USTF0",1724842583133,0.02825104,59754.0,59753.0,0.60934163]
["bitfinex-derivatives","BTCF0:USTF0",1724842583330,0.02825104,59754.0,59753.0,0.60934131]
["bitfinex-derivatives","BTCF0:USTF0",1724842584030,0.02825104,59754.0,59753.0,0.60934161]
["bitfinex-derivatives","BTCF0:USTF0",1724842584031,0.06921714,59754.0,59753.0,0.60934161]
["bitfinex-derivatives","BTCF0:USTF0",1724842584223,0.19397819,59754.0,59753.0,0.60934161]
["bitfinex-derivatives","BTCF0:USTF0",1724842584423,0.23494429,59754.0,59753.0,0.60934161]
["bitfinex-derivatives","BTCF0:USTF0",1724842584623,0.23494429,59754.0,59753.0,0.58318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842584624,0.23522756,59754.0,59753.0,0.58318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842584823,0.23522756,59754.0,59753.0,0.60934175]
["bitfinex-derivatives","BTCF0:USTF0",1724842585027,0.23522756,59754.0,59753.0,0.58318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842585231,0.06921714,59754.0,59753.0,0.60934142]
["bitfinex-derivatives","BTCF0:USTF0",1724842585430,0.23522756,59754.0,59753.0,0.60934142]
["bitfinex-derivatives","BTCF0:USTF0",1724842585844,0.06921714,59754.0,59753.0,0.60934142]
["bitfinex-derivatives","BTCF0:USTF0",1724842587435,0.19426146,59754.0,59753.0,0.60934193]
["bitfinex-derivatives","BTCF0:USTF0",1724842587738,0.06921714,59754.0,59753.0,0.60934193]
["bitfinex-derivatives","BTCF0:USTF0",1724842588731,0.06921673,59754.0,59753.0,0.60934193]
["bitfinex-derivatives","BTCF0:USTF0",1724842589540,0.21864858,59754.0,59753.0,0.60934193]
["bitfinex-derivatives","BTCF0:USTF0",1724842589933,0.21864858,59754.0,59753.0,0.58318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842590140,0.06921673,59754.0,59753.0,0.58318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842590342,0.17767714,59754.0,59753.0,0.58318358]
["bitfinex-derivatives","BTCF0:USTF0",1724842590540,0.21864283,59754.0,59753.0,0.66683958]
["bitfinex-derivatives","BTCF0:USTF0",1724842590844,0.20204863,59754.0,59753.0,0.75049558]
["bitfinex-derivatives","BTCF0:USTF0",1724842591140,0.02825104,59754.0,59753.0,0.75049558]
["bitfinex-derivatives","BTCF0:USTF0",1724842592341,0.083616,59782.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724842592547,0.3608,59784.0,59767.0,0.05012553]
["bitfinex-derivatives","BTCF0:USTF0",1724842592548,0.0477,59776.0,59767.0,0.05012553]
["bitfinex-derivatives","BTCF0:USTF0",1724842592757,0.0477,59776.0,59775.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1724842593049,0.0487,59783.0,59775.0,0.53092553]
["bitfinex-derivatives","BTCF0:USTF0",1724842593344,0.0487,59783.0,59782.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1724842593547,0.0487,59783.0,59782.0,0.564416]
["bitfinex-derivatives","BTCF0:USTF0",1724842593737,0.00025104,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724842594338,0.1438,59795.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724842594544,0.083601,59793.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842594739,0.12,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842595558,0.12,59793.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842595844,0.12,59793.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842596047,0.1752624,59795.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842596747,0.1752624,59795.0,59791.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1724842597450,0.1612624,59795.0,59791.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724842597647,0.006,59792.0,59791.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724842599251,0.04694299,59792.0,59791.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724842599753,0.05094299,59792.0,59791.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724842599944,0.05094299,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842600253,0.13454499,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842600754,0.12854499,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842601348,0.12854499,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842601545,0.13454499,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842602654,0.13454631,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842602955,0.31706261,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842603655,0.13454631,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842604748,0.13454631,59792.0,59791.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724842605151,0.31607098,59792.0,59791.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724842605556,0.23246898,59792.0,59791.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724842606057,0.19152467,59792.0,59791.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724842606353,0.01,59792.0,59791.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724842610956,0.093602,59792.0,59791.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724842611544,0.177204,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842611744,0.167218,59787.0,59786.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842611953,0.457218,59787.0,59786.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842612451,0.505018,59787.0,59786.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842612846,0.505018,59787.0,59786.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724842612847,0.509018,59787.0,59786.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724842613656,0.516018,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842615752,0.226018,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842617158,0.2669659,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842617553,0.335534,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842619347,0.28420859,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842619546,0.335534,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842619858,0.204125,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842620460,0.31783401,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842620762,0.36915942,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842621253,0.11185169,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842623058,0.11185169,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842623261,0.094609,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842625863,0.094609,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842626062,0.178218,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842626555,0.680018,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842627156,0.178218,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842628254,0.094609,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842628460,0.178218,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842631061,0.094609,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842631562,0.178218,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842631765,0.094609,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842632264,0.178218,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842635968,0.539018,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842636369,0.57996746,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842639075,0.21916746,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842639374,0.49635846,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842640085,0.54768583,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842640374,0.63129483,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842640576,0.54768583,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842641685,0.54768583,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842641870,0.10327683,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842642073,0.16074467,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842642278,0.20169413,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842642473,0.05194946,59787.0,59786.0,0.08586104]
["bitfinex-derivatives","BTCF0:USTF0",1724842644286,0.011,59787.0,59786.0,0.13582194]
["bitfinex-derivatives","BTCF0:USTF0",1724842645292,0.455409,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842645580,0.668127,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842651284,1.12121587,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842652284,1.28732095,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842652483,1.12121587,59787.0,59786.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842653179,0.083627,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842653385,0.1245818,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842654083,0.12458197,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842654480,0.12558197,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842655382,0.12858197,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842657176,0.27803917,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842658289,0.12858197,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842658983,0.1285833,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842659188,0.17991924,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842659388,0.087627,59774.0,59773.0,0.06171099]
["bitfinex-derivatives","BTCF0:USTF0",1724842661293,0.087627,59774.0,59773.0,0.14533899]
["bitfinex-derivatives","BTCF0:USTF0",1724842663984,0.087627,59774.0,59773.0,0.50613899]
["bitfinex-derivatives","BTCF0:USTF0",1724842667698,0.087627,59774.0,59773.0,0.14533899]
["bitfinex-derivatives","BTCF0:USTF0",1724842668387,0.004,59774.0,59773.0,0.14533899]
["bitfinex-derivatives","BTCF0:USTF0",1724842671393,0.004,59774.0,59773.0,0.19529989]
["bitfinex-derivatives","BTCF0:USTF0",1724842672292,0.004,59774.0,59773.0,0.14533899]
["bitfinex-derivatives","BTCF0:USTF0",1724842673295,0.087627,59774.0,59773.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1724842673990,0.207627,59774.0,59773.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1724842674196,0.124,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842674500,0.083634,59769.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842674700,0.167268,59769.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842674997,0.20822898,59769.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842675199,0.167268,59769.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842675703,0.166268,59769.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842676294,0.166268,59769.0,59768.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842676599,0.163268,59769.0,59768.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842676814,0.20423038,59769.0,59768.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842677195,0.163268,59769.0,59768.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842677497,0.20423053,59769.0,59768.0,0.00625104]
["bitfinex-derivatives","BTCF0:USTF0",1724842678187,0.163268,59769.0,59768.0,0.00625104]
["bitfinex-derivatives","BTCF0:USTF0",1724842679101,0.176872,59769.0,59768.0,0.00625104]
["bitfinex-derivatives","BTCF0:USTF0",1724842680996,0.013604,59769.0,59768.0,0.00625104]
["bitfinex-derivatives","BTCF0:USTF0",1724842681201,0.083631,59772.0,59768.0,0.00625104]
["bitfinex-derivatives","BTCF0:USTF0",1724842681501,0.3608,59770.0,59768.0,0.08988604]
["bitfinex-derivatives","BTCF0:USTF0",1724842681905,0.083631,59772.0,59768.0,0.08988604]
["bitfinex-derivatives","BTCF0:USTF0",1724842682095,0.09749618,59772.0,59768.0,0.08988604]
["bitfinex-derivatives","BTCF0:USTF0",1724842682296,0.3608,59771.0,59768.0,0.08988604]
["bitfinex-derivatives","BTCF0:USTF0",1724842682797,0.445263,59778.0,59768.0,0.08988604]
["bitfinex-derivatives","BTCF0:USTF0",1724842683002,0.3608,59778.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724842683305,0.08363,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724842684707,0.08363,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842684911,0.08463,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842686908,0.001,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842690397,0.001,59772.0,59771.0,0.11078143]
["bitfinex-derivatives","BTCF0:USTF0",1724842695207,0.001,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842699323,0.001,59772.0,59771.0,0.13472735]
["bitfinex-derivatives","BTCF0:USTF0",1724842700026,0.121,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842700221,0.20463,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842702116,0.08463,59772.0,59771.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724842724028,0.08463,59772.0,59771.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1724842724533,0.3608,59776.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724842724728,0.3608,59776.0,59775.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1724842724921,0.01420881,59780.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724842725124,0.01420881,59780.0,59778.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1724842725531,0.01420881,59780.0,59778.0,0.22976924]
["bitfinex-derivatives","BTCF0:USTF0",1724842726333,0.01420881,59780.0,59778.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1724842726535,0.01420881,59780.0,59778.0,0.22976892]
["bitfinex-derivatives","BTCF0:USTF0",1724842726934,0.01420881,59780.0,59778.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1724842727237,0.00625104,59779.0,59778.0,0.23076922]
["bitfinex-derivatives","BTCF0:USTF0",1724842728039,0.01325104,59779.0,59778.0,0.23176922]
["bitfinex-derivatives","BTCF0:USTF0",1724842728739,0.01325104,59779.0,59778.0,0.24588629]
["bitfinex-derivatives","BTCF0:USTF0",1724842730338,0.01325104,59779.0,59778.0,0.21973807]
["bitfinex-derivatives","BTCF0:USTF0",1724842731127,0.01325104,59779.0,59778.0,0.24588513]
["bitfinex-derivatives","BTCF0:USTF0",1724842731334,0.01325104,59779.0,59778.0,0.21973807]
["bitfinex-derivatives","BTCF0:USTF0",1724842734442,0.3608,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724842734637,0.37451964,59788.0,59787.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1724842735542,0.38551964,59788.0,59787.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1724842736636,0.02471964,59788.0,59787.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1724842736831,0.02471964,59788.0,59787.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1724842739140,0.02471964,59788.0,59787.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724842739340,0.02471964,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842739341,0.38551964,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842740939,0.46912664,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842742142,0.65958131,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842742348,0.710907,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842743246,0.76500745,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842745046,1.26676745,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842748240,0.76500745,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842749144,0.67273364,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842749850,0.31193364,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842750237,0.67273364,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842752940,0.55273364,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842753947,0.10832664,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842754450,0.10832664,59788.0,59787.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724842754752,0.10832664,59788.0,59787.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724842754956,0.10832664,59788.0,59787.0,0.61650615]
["bitfinex-derivatives","BTCF0:USTF0",1724842755341,0.10832664,59788.0,59787.0,0.566409]
["bitfinex-derivatives","BTCF0:USTF0",1724842755750,0.10832664,59788.0,59787.0,0.446409]
["bitfinex-derivatives","BTCF0:USTF0",1724842755956,0.10832664,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842756160,0.22832664,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842756551,0.31193364,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842756751,0.35913364,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842757252,0.4514092,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842757554,0.3678022,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842757756,0.53364856,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842758049,0.3678022,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842758651,0.36780174,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842760049,0.53370529,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842761851,0.36780174,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842762058,0.53370529,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842763347,0.36780027,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842764258,0.10832664,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842764451,0.10832664,59788.0,59787.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724842764646,0.10832664,59788.0,59787.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1724842765654,0.10832664,59788.0,59787.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724842775966,0.22832664,59788.0,59787.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724842776372,0.22832664,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842779267,0.26927378,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842779770,0.26927378,59788.0,59782.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724842779771,0.083614,59783.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842779965,0.12456114,59783.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842780358,0.24945692,59783.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842780563,0.29040406,59783.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842780872,0.12856114,59783.0,59782.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724842781176,0.27781184,59783.0,59782.0,0.05155104]
["bitfinex-derivatives","BTCF0:USTF0",1724842781667,0.12856114,59783.0,59782.0,0.05155104]
["bitfinex-derivatives","BTCF0:USTF0",1724842781964,0.12856114,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842782766,0.12855957,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842785077,0.04494557,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842786868,0.15330316,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842787070,0.04494557,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842787362,0.004,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842791180,0.004,59783.0,59782.0,0.63696704]
["bitfinex-derivatives","BTCF0:USTF0",1724842792175,0.004,59783.0,59782.0,0.13516704]
["bitfinex-derivatives","BTCF0:USTF0",1724842792372,0.004,59783.0,59782.0,0.85676704]
["bitfinex-derivatives","BTCF0:USTF0",1724842792771,0.004,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842794378,0.13671228,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842794584,0.004,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842794778,0.04494353,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842796575,0.13666895,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842796776,0.04494353,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842797783,0.13666056,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842798181,0.17761166,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842798684,0.04494353,59783.0,59782.0,0.88291066]
["bitfinex-derivatives","BTCF0:USTF0",1724842799780,0.04494353,59783.0,59782.0,0.85676704]
["bitfinex-derivatives","BTCF0:USTF0",1724842799980,0.17766482,59783.0,59782.0,0.85676704]
["bitfinex-derivatives","BTCF0:USTF0",1724842800376,0.04494353,59783.0,59782.0,0.85676704]
["bitfinex-derivatives","BTCF0:USTF0",1724842800877,1e-08,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724842801086,1e-08,59784.0,59783.0,0.335328]
["bitfinex-derivatives","BTCF0:USTF0",1724842801292,0.14930132,59791.0,59790.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724842801579,0.00025104,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724842801781,0.00025104,59793.0,59792.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1724842802874,0.00525104,59793.0,59792.0,0.204602]
["bitfinex-derivatives","BTCF0:USTF0",1724842803880,0.00525104,59793.0,59792.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724842804691,0.00525104,59793.0,59792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724842804692,0.00625104,59793.0,59792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724842805284,0.00625104,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842805789,0.05395104,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842816495,0.09489266,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842816691,0.14621021,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842817198,0.14621021,59793.0,59792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724842817399,0.27757017,59793.0,59792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724842817602,0.09489266,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842820601,1.00873021,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842820998,1.60873021,59793.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842821297,0.12,59783.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842821500,0.16094162,59783.0,59782.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842821704,1.30774162,59783.0,59762.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724842822002,1.30774162,59783.0,59762.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842822003,0.14934489,59766.0,59762.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842822304,0.04094162,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842822495,0.04094162,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842822696,0.04094162,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842823006,0.04094162,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842823190,0.04094162,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842823390,0.04094162,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842823595,0.14903739,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842823797,0.04094162,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842824199,0.04094162,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842824400,0.16593876,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842824401,0.16593876,59764.0,59760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724842824599,0.002,59765.0,59760.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724842825093,0.001,59761.0,59760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724842825301,0.002,59761.0,59760.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724842825805,0.001,59765.0,59760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724842826001,0.002,59765.0,59760.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842826695,0.292,59765.0,59760.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842827397,0.3618,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724842827808,0.8638,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724842828103,1.4628,59761.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842828304,0.29,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842830598,0.292,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842831105,0.296,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842831901,0.006,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842833901,0.3668,59757.0,59756.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842838509,1.75884,59757.0,59743.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724842838811,0.29,59750.0,59743.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724842839715,0.29,59746.0,59741.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724842840407,0.29,59746.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842840408,0.6508,59746.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842840709,0.6508,59746.0,59743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724842840913,0.6508,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842841209,0.6508,59746.0,59743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724842841409,0.6508,59746.0,59741.0,0.02525104]
["bitfinex-derivatives","BTCF0:USTF0",1724842841410,0.6528,59746.0,59741.0,0.02525104]
["bitfinex-derivatives","BTCF0:USTF0",1724842842008,0.6528,59746.0,59743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724842843116,0.6528,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842843617,0.6528,59746.0,59743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724842844112,0.3628,59746.0,59743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724842844912,0.3628,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842845118,0.37670075,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842845815,0.01590075,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842846317,0.37670075,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842846712,0.01590075,59746.0,59743.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724842850718,0.01590075,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842850906,0.002,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842851815,0.001,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842852012,0.001,59746.0,59745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842852013,0.002,59746.0,59745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842852821,0.001,59746.0,59745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842853019,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842853908,0.002,59746.0,59745.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842854607,0.002,59746.0,59745.0,0.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1724842855525,0.002,59746.0,59745.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842857920,0.002,59746.0,59745.0,0.44565859]
["bitfinex-derivatives","BTCF0:USTF0",1724842861026,0.002,59746.0,59745.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842861625,0.002,59746.0,59745.0,0.44565859]
["bitfinex-derivatives","BTCF0:USTF0",1724842862420,0.002,59746.0,59745.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842862929,0.002,59746.0,59745.0,0.44565859]
["bitfinex-derivatives","BTCF0:USTF0",1724842863224,0.002,59746.0,59745.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724842863615,0.002,59746.0,59745.0,0.42893923]
["bitfinex-derivatives","BTCF0:USTF0",1724842863811,0.3628,59746.0,59745.0,0.06813923]
["bitfinex-derivatives","BTCF0:USTF0",1724842864022,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842864920,0.002,59746.0,59745.0,0.0681447]
["bitfinex-derivatives","BTCF0:USTF0",1724842865115,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842865316,0.002,59746.0,59745.0,0.06814531]
["bitfinex-derivatives","BTCF0:USTF0",1724842865923,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842866921,0.002,59746.0,59745.0,0.06814531]
["bitfinex-derivatives","BTCF0:USTF0",1724842867231,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842870127,0.04297511,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842870326,0.04297573,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842870732,0.04297581,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842875526,0.04297442,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842875925,0.13499576,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842876328,0.17597018,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842876530,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842878632,0.002,59746.0,59745.0,0.06814531]
["bitfinex-derivatives","BTCF0:USTF0",1724842879443,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842880329,0.002,59746.0,59745.0,0.06819889]
["bitfinex-derivatives","BTCF0:USTF0",1724842882029,0.122,59746.0,59745.0,0.06819889]
["bitfinex-derivatives","BTCF0:USTF0",1724842882936,0.122,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842891339,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842892340,0.002,59746.0,59745.0,0.08485859]
["bitfinex-derivatives","BTCF0:USTF0",1724842892542,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842892736,0.002,59746.0,59745.0,0.08485859]
["bitfinex-derivatives","BTCF0:USTF0",1724842892939,0.002,59746.0,59745.0,0.11102003]
["bitfinex-derivatives","BTCF0:USTF0",1724842893134,0.002,59746.0,59745.0,0.04416144]
["bitfinex-derivatives","BTCF0:USTF0",1724842894448,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842894743,0.002,59746.0,59745.0,0.06820537]
["bitfinex-derivatives","BTCF0:USTF0",1724842895435,0.002,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842895436,0.3628,59746.0,59745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724842896747,1.58492,59746.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842896943,0.4808,59742.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842898347,0.4838,59742.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842898545,0.4848,59742.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842898933,0.3648,59742.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842899137,0.4848,59742.0,59741.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842901146,0.4848,59742.0,59730.0,0.05020537]
["bitfinex-derivatives","BTCF0:USTF0",1724842901448,0.12,59731.0,59730.0,0.05020537]
["bitfinex-derivatives","BTCF0:USTF0",1724842902041,0.12,59731.0,59729.0,0.05020537]
["bitfinex-derivatives","BTCF0:USTF0",1724842902356,0.119,59730.0,59729.0,0.05020537]
["bitfinex-derivatives","BTCF0:USTF0",1724842902645,0.04675104,59736.0,59725.0,0.42765859]
["bitfinex-derivatives","BTCF0:USTF0",1724842902646,0.00025104,59736.0,59727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724842902947,0.001,59731.0,59730.0,0.05611918]
["bitfinex-derivatives","BTCF0:USTF0",1724842903152,0.001,59731.0,59730.0,0.17611918]
["bitfinex-derivatives","BTCF0:USTF0",1724842904053,0.001,59731.0,59730.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724842904549,0.002,59731.0,59730.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724842904842,0.002,59731.0,59730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724842908346,0.002,59731.0,59728.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724842909849,0.002,59731.0,59728.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724842910245,0.002,59731.0,59728.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724842911047,0.001,59731.0,59728.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724842911246,0.001,59731.0,59728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724842911247,0.002,59731.0,59728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724842911449,0.12,59730.0,59728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724842913251,0.122,59730.0,59728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724842917555,0.122,59730.0,59728.0,0.05811918]
["bitfinex-derivatives","BTCF0:USTF0",1724842917748,0.122,59730.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842920042,0.30573036,59730.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842921950,0.66653036,59730.0,59728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842922160,0.50228,59729.0,59715.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842922347,1.26653036,59730.0,59714.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842922348,0.29,59720.0,59714.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842922552,0.3608,59717.0,59711.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842922753,0.3608,59717.0,59710.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842923255,0.3608,59717.0,59715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724842923459,0.3608,59722.0,59715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724842924054,0.3608,59722.0,59715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724842924359,0.3618,59717.0,59715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724842924751,0.3618,59717.0,59710.0,0.05111918]
["bitfinex-derivatives","BTCF0:USTF0",1724842924947,0.3628,59717.0,59710.0,0.05111918]
["bitfinex-derivatives","BTCF0:USTF0",1724842925355,0.3628,59717.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842926251,0.3608,59717.0,59709.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842926450,0.3608,59717.0,59707.0,0.3744385]
["bitfinex-derivatives","BTCF0:USTF0",1724842926451,0.3618,59717.0,59708.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842927061,0.29,59713.0,59707.0,0.42455768]
["bitfinex-derivatives","BTCF0:USTF0",1724842927358,0.29,59713.0,59707.0,0.3744385]
["bitfinex-derivatives","BTCF0:USTF0",1724842927965,0.29,59713.0,59707.0,0.42455768]
["bitfinex-derivatives","BTCF0:USTF0",1724842928462,0.29,59708.0,59703.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842928669,0.3608,59705.0,59701.0,0.05103918]
["bitfinex-derivatives","BTCF0:USTF0",1724842928868,0.3608,59705.0,59701.0,0.01391091]
["bitfinex-derivatives","BTCF0:USTF0",1724842929057,0.3608,59705.0,59699.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842929359,0.3598,59705.0,59699.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842929561,0.29,59702.0,59699.0,0.05011918]
["bitfinex-derivatives","BTCF0:USTF0",1724842929759,0.29,59702.0,59698.0,0.09941918]
["bitfinex-derivatives","BTCF0:USTF0",1724842929951,0.29,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842930863,0.002,59705.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842931757,0.001,59705.0,59700.0,0.3744327]
["bitfinex-derivatives","BTCF0:USTF0",1724842931977,0.001,59702.0,59700.0,0.3744327]
["bitfinex-derivatives","BTCF0:USTF0",1724842932266,0.3608,59718.0,59700.0,0.3744327]
["bitfinex-derivatives","BTCF0:USTF0",1724842932267,0.3608,59718.0,59701.0,0.85933859]
["bitfinex-derivatives","BTCF0:USTF0",1724842932567,0.3608,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842933261,0.37442713,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842933467,0.37542713,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842933668,0.37542713,59718.0,59713.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724842934559,0.0952,59717.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842934962,0.0952,59717.0,59713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724842935459,0.0952,59717.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842935663,0.0952,59717.0,59713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724842936068,0.0952,59717.0,59712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724842936268,0.0962,59717.0,59713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724842936855,0.0479,59717.0,59713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724842937655,0.0479,59717.0,59712.0,0.38590545]
["bitfinex-derivatives","BTCF0:USTF0",1724842937656,0.0469,59717.0,59712.0,0.38590545]
["bitfinex-derivatives","BTCF0:USTF0",1724842937860,0.0479,59717.0,59713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842938261,0.001,59717.0,59713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842938468,0.001,59717.0,59713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724842938770,0.002,59717.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724842938963,0.001,59717.0,59713.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724842940968,0.002,59717.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724842946372,0.001,59717.0,59713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724842946676,0.002,59717.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724842947375,0.002,59717.0,59713.0,0.0640121]
["bitfinex-derivatives","BTCF0:USTF0",1724842947583,0.002,59717.0,59714.0,0.0500121]
["bitfinex-derivatives","BTCF0:USTF0",1724842947972,0.002,59717.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724842948484,0.001,59717.0,59713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724842949477,0.001,59717.0,59713.0,0.0620121]
["bitfinex-derivatives","BTCF0:USTF0",1724842950081,0.001,59717.0,59713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724842950282,0.001,59717.0,59713.0,0.0620121]
["bitfinex-derivatives","BTCF0:USTF0",1724842950687,0.001,59717.0,59713.0,0.0570121]
["bitfinex-derivatives","BTCF0:USTF0",1724842950884,0.001,59717.0,59714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724842951282,0.001,59717.0,59713.0,0.0570121]
["bitfinex-derivatives","BTCF0:USTF0",1724842951480,0.001,59717.0,59714.0,0.0500121]
["bitfinex-derivatives","BTCF0:USTF0",1724842952588,0.01362713,59718.0,59714.0,0.0500121]
["bitfinex-derivatives","BTCF0:USTF0",1724842952789,0.001,59717.0,59714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724842954186,0.001,59717.0,59714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842954586,0.001,59718.0,59714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724842954786,0.0458,59730.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842954989,0.3608,59734.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842955195,0.3608,59734.0,59725.0,0.41097556]
["bitfinex-derivatives","BTCF0:USTF0",1724842955392,0.3608,59734.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842955590,0.3608,59734.0,59725.0,0.41097556]
["bitfinex-derivatives","BTCF0:USTF0",1724842956190,0.3608,59734.0,59725.0,0.45777556]
["bitfinex-derivatives","BTCF0:USTF0",1724842956191,0.3668,59734.0,59725.0,0.45777556]
["bitfinex-derivatives","BTCF0:USTF0",1724842956384,0.3668,59734.0,59725.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724842956884,0.3808413,59734.0,59725.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724842958090,0.3898413,59734.0,59725.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724842958886,0.3758,59734.0,59725.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724842963295,0.3758,59734.0,59725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724842963793,0.3758,59734.0,59725.0,0.37656407]
["bitfinex-derivatives","BTCF0:USTF0",1724842964797,0.3698,59734.0,59725.0,0.37556407]
["bitfinex-derivatives","BTCF0:USTF0",1724842964991,0.3758,59734.0,59725.0,0.37656407]
["bitfinex-derivatives","BTCF0:USTF0",1724842967091,0.3758,59734.0,59725.0,0.42667267]
["bitfinex-derivatives","BTCF0:USTF0",1724842967596,0.3708,59734.0,59725.0,0.42567267]
["bitfinex-derivatives","BTCF0:USTF0",1724842968395,0.3728,59734.0,59725.0,0.42467267]
["bitfinex-derivatives","BTCF0:USTF0",1724842968790,0.3688,59734.0,59725.0,0.42467267]
["bitfinex-derivatives","BTCF0:USTF0",1724842969097,0.3638,59734.0,59725.0,0.42467267]
["bitfinex-derivatives","BTCF0:USTF0",1724842969289,0.3648,59734.0,59725.0,0.42767267]
["bitfinex-derivatives","BTCF0:USTF0",1724842970397,0.3618,59734.0,59725.0,0.42767267]
["bitfinex-derivatives","BTCF0:USTF0",1724842970701,0.3698,59734.0,59725.0,0.42767267]
["bitfinex-derivatives","BTCF0:USTF0",1724842971090,0.3628,59734.0,59725.0,0.43167267]
["bitfinex-derivatives","BTCF0:USTF0",1724842971395,0.3678,59734.0,59725.0,0.42967267]
["bitfinex-derivatives","BTCF0:USTF0",1724842972195,0.3678,59734.0,59725.0,0.38756407]
["bitfinex-derivatives","BTCF0:USTF0",1724842972196,0.3628,59734.0,59725.0,0.38756407]
["bitfinex-derivatives","BTCF0:USTF0",1724842973003,0.002,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842974290,0.001,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842974485,0.00025104,59735.0,59732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842974692,0.3608,59759.0,59733.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1724842975003,0.3608,59753.0,59749.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724842975204,0.0946,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842975495,0.3608,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842975701,0.09926335,59761.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842975898,0.37464188,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842977490,0.014,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842978296,0.02184188,59764.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842978297,0.02784188,59764.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842978999,0.02184188,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842979296,0.006,59758.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842980599,0.014,59758.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724842980900,0.008,59758.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842981099,0.008,59758.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724842981813,0.014,59758.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724842982101,0.3608,59785.0,59758.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724842982289,0.3608,59785.0,59757.0,0.97702237]
["bitfinex-derivatives","BTCF0:USTF0",1724842982290,0.37505019,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842983303,0.37505019,59776.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842983505,0.3608,59770.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842984008,0.0459,59769.0,59768.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842984605,1.14782,59769.0,59756.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724842984796,0.3608,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842985797,0.29,59751.0,59748.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842985998,0.3608,59749.0,59748.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842987097,0.3608,59749.0,59748.0,0.00325104]
["bitfinex-derivatives","BTCF0:USTF0",1724842987298,0.3608,59752.0,59748.0,0.00325104]
["bitfinex-derivatives","BTCF0:USTF0",1724842987501,0.3608,59752.0,59748.0,0.05205104]
["bitfinex-derivatives","BTCF0:USTF0",1724842987803,0.3608,59752.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842988707,0.1417,59756.0,59748.0,0.05705104]
["bitfinex-derivatives","BTCF0:USTF0",1724842989306,0.1417,59756.0,59748.0,0.05205104]
["bitfinex-derivatives","BTCF0:USTF0",1724842989608,0.1417,59756.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842990203,0.0462,59756.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842990395,0.3608,59757.0,59750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842991203,0.3608,59757.0,59750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724842991407,0.3608,59757.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724842992104,0.00025104,59759.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842994101,0.00025104,59759.0,59756.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724842994301,0.0923,59772.0,59756.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724842994302,0.0923,59772.0,59757.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724842994511,0.0923,59772.0,59756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724842994712,0.0923,59772.0,59756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842994713,0.006,59759.0,59756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724842995201,0.06039369,59772.0,59757.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724842995409,0.00025104,59770.0,59757.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724842995600,0.00025104,59770.0,59756.0,0.66676166]
["bitfinex-derivatives","BTCF0:USTF0",1724842995807,0.00025104,59770.0,59756.0,0.66572166]
["bitfinex-derivatives","BTCF0:USTF0",1724842996208,0.00025104,59770.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724842997709,0.00025104,59770.0,59765.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724842998010,0.36505104,59770.0,59763.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724842998413,0.36505104,59770.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724842998612,0.36105104,59770.0,59768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724842998904,0.36105104,59770.0,59768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724842999314,0.36105104,59770.0,59765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724842999710,0.0454,59769.0,59765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724843000105,0.0472,59768.0,59765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724843000502,0.0472,59768.0,59763.0,0.01525104]
["bitfinex-derivatives","BTCF0:USTF0",1724843000908,0.0472,59768.0,59763.0,0.00725104]
["bitfinex-derivatives","BTCF0:USTF0",1724843001607,0.0472,59768.0,59763.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724843001805,0.54916,59768.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843002108,0.54916,59768.0,59763.0,0.00325104]
["bitfinex-derivatives","BTCF0:USTF0",1724843002109,0.6508,59766.0,59763.0,0.00325104]
["bitfinex-derivatives","BTCF0:USTF0",1724843002416,0.0461,59765.0,59763.0,0.00325104]
["bitfinex-derivatives","BTCF0:USTF0",1724843002621,0.0461,59765.0,59763.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724843002622,0.54806,59765.0,59763.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724843002916,0.50196,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843003412,1.10196,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843004313,0.50196,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843004507,0.006,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843005020,0.006,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843005315,0.014,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843006307,0.51596,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843007414,0.008,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843007715,0.006,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843008014,0.014,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843008512,0.006,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843008818,0.014,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843010307,0.008,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843010517,0.014,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843010910,0.008,59764.0,59763.0,0.00125104]
["bitfinex-derivatives","BTCF0:USTF0",1724843011217,0.014,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843011925,0.006,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843012223,0.014,59764.0,59763.0,0.00225104]
["bitfinex-derivatives","BTCF0:USTF0",1724843019621,1.11596,59764.0,59745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843019927,0.3608,59760.0,59745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843020217,0.3608,59760.0,59750.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843020417,0.3608,59760.0,59752.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843021311,0.001,59764.0,59753.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843022324,0.001,59764.0,59754.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843022822,0.001,59764.0,59753.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843023413,0.0461,59765.0,59753.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843024014,0.0461,59765.0,59755.0,0.4109086]
["bitfinex-derivatives","BTCF0:USTF0",1724843024209,0.0461,59765.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843024412,0.0461,59765.0,59756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724843024920,0.0461,59765.0,59756.0,0.0985086]
["bitfinex-derivatives","BTCF0:USTF0",1724843025118,0.0471,59765.0,59756.0,0.0985086]
["bitfinex-derivatives","BTCF0:USTF0",1724843025312,0.0471,59765.0,59756.0,0.4593086]
["bitfinex-derivatives","BTCF0:USTF0",1724843026316,0.0491,59765.0,59756.0,0.4593086]
["bitfinex-derivatives","BTCF0:USTF0",1724843026513,0.0491,59765.0,59757.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843026918,0.0501,59765.0,59757.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843027123,0.0511,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843027914,0.0461,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843028222,0.0531,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843029117,0.04096368,59764.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843029317,0.0531,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843029621,0.003,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843029818,0.006,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843030225,0.003,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843030525,0.003,59764.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843031010,0.004,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843031211,0.002,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843031413,0.003,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843032520,0.001,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843032824,0.003,59765.0,59756.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724843033222,0.003,59765.0,59756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724843034023,0.005,59765.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843034220,0.005,59765.0,59756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724843034415,0.003,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843034616,0.006,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843035014,0.006,59765.0,59761.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843035213,0.006,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843035418,0.003,59765.0,59758.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843035619,0.009,59765.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843035817,0.3608,59761.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843036322,0.3608,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843036636,0.012,59765.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843037125,0.3608,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843037323,0.3728,59765.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843037530,0.3608,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843037925,0.3608,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843038125,0.006,59761.0,59759.0,0.0521086]
["bitfinex-derivatives","BTCF0:USTF0",1724843038627,0.006,59761.0,59760.0,0.0501086]
["bitfinex-derivatives","BTCF0:USTF0",1724843038819,0.006,59761.0,59760.0,0.05018053]
["bitfinex-derivatives","BTCF0:USTF0",1724843039124,0.006,59761.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843040023,0.012,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843040627,0.012,59761.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843040823,0.006,59761.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843041029,0.012,59761.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843041217,0.012,59761.0,59760.0,0.05017724]
["bitfinex-derivatives","BTCF0:USTF0",1724843041620,0.006,59761.0,59760.0,0.05017724]
["bitfinex-derivatives","BTCF0:USTF0",1724843041821,0.012,59761.0,59759.0,0.05217724]
["bitfinex-derivatives","BTCF0:USTF0",1724843042625,0.013,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843042824,0.007,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843043023,0.013,59761.0,59760.0,0.05217724]
["bitfinex-derivatives","BTCF0:USTF0",1724843043418,0.013,59761.0,59760.0,0.05117724]
["bitfinex-derivatives","BTCF0:USTF0",1724843043929,0.013,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843044127,0.007,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843044324,0.012,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843044728,0.006,59761.0,59759.0,0.05117724]
["bitfinex-derivatives","BTCF0:USTF0",1724843045027,0.006,59761.0,59760.0,0.05117724]
["bitfinex-derivatives","BTCF0:USTF0",1724843045229,0.013,59761.0,59760.0,0.05217724]
["bitfinex-derivatives","BTCF0:USTF0",1724843046034,0.013,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843046035,0.012,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843046223,0.012,59761.0,59760.0,0.05117463]
["bitfinex-derivatives","BTCF0:USTF0",1724843046729,0.012,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843046931,0.006,59761.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843047127,0.006,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843047128,0.012,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843047634,0.013,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843049037,0.014,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843050126,0.13042293,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843050330,0.06867646,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843050638,0.0559652,59761.0,59760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843050836,0.0559652,59761.0,59756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724843051034,0.11640762,59759.0,59751.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724843051429,0.11640762,59758.0,59751.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724843051629,0.11640762,59757.0,59751.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724843051834,0.11640762,59758.0,59751.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724843052325,0.11640762,59757.0,59751.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724843053131,0.11640762,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843053434,0.11640762,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843053829,0.11740762,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843054439,0.004,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843055334,0.12040762,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843056136,0.11640762,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843056730,0.12040762,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843056935,0.004,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843057134,0.004,59756.0,59754.0,0.42761147]
["bitfinex-derivatives","BTCF0:USTF0",1724843057535,0.007,59756.0,59754.0,0.42761147]
["bitfinex-derivatives","BTCF0:USTF0",1724843058834,0.007,59756.0,59754.0,0.06681147]
["bitfinex-derivatives","BTCF0:USTF0",1724843059034,0.007,59756.0,59754.0,0.42761147]
["bitfinex-derivatives","BTCF0:USTF0",1724843065243,0.007,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843066851,0.007,59756.0,59754.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724843067143,0.11640762,59762.0,59754.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1724843067346,0.11640762,59763.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843067649,0.11640762,59763.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843068145,0.11639021,59763.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843068544,0.11639021,59764.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843068746,0.17904229,59767.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843068950,0.04096053,59766.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843069245,0.04096048,59765.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843069550,0.04096048,59764.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843069752,0.19305868,59767.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843069753,0.11635392,59763.0,59762.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843070642,0.006,59763.0,59762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724843070838,0.006,59763.0,59762.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843071444,0.11635392,59764.0,59762.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843071648,0.006,59763.0,59762.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843071943,0.006,59763.0,59762.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724843072147,0.006,59763.0,59762.0,0.46219446]
["bitfinex-derivatives","BTCF0:USTF0",1724843072337,0.06041639,59767.0,59762.0,0.46119446]
["bitfinex-derivatives","BTCF0:USTF0",1724843072538,0.006,59763.0,59762.0,0.46219446]
["bitfinex-derivatives","BTCF0:USTF0",1724843072746,0.01,59763.0,59762.0,0.46219446]
["bitfinex-derivatives","BTCF0:USTF0",1724843073646,0.01,59763.0,59762.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724843074547,0.004,59763.0,59762.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724843074847,0.011,59763.0,59762.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724843075056,0.011,59763.0,59762.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1724843075349,0.004,59763.0,59762.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724843075549,0.011,59763.0,59762.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724843076956,0.0947,59777.0,59762.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724843077159,0.0947,59777.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843077847,0.01362777,59776.0,59769.0,0.41090825]
["bitfinex-derivatives","BTCF0:USTF0",1724843078048,0.01362777,59776.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843078346,0.3608,59786.0,59769.0,1.55953147]
["bitfinex-derivatives","BTCF0:USTF0",1724843078548,0.01361247,59786.0,59777.0,0.05007359]
["bitfinex-derivatives","BTCF0:USTF0",1724843078748,0.0483,59792.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843079155,0.1483785,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843079351,0.13285231,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843079552,0.04094562,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843079947,0.04094562,59784.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843080352,0.04094562,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843080552,0.13285231,59790.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843080751,0.04094498,59789.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843080953,0.04094498,59788.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843081153,0.04094498,59787.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843081454,0.37483534,59791.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843081661,0.04094479,59790.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843081954,0.04094479,59789.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843082157,0.01403534,59791.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843082363,0.04094319,59790.0,59783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843082547,0.04855104,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843082749,0.04094086,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843082948,0.04094085,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843083251,0.0622087,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843083450,0.04094138,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843083655,0.0622087,59792.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843084259,0.0622087,59792.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843084552,0.0622087,59792.0,59789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843084952,0.0622087,59792.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843085150,0.0622087,59792.0,59789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843086448,0.0622087,59792.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843086654,0.0622087,59792.0,59789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843087559,0.0622087,59792.0,59789.0,0.3768405]
["bitfinex-derivatives","BTCF0:USTF0",1724843088455,0.0139087,59792.0,59789.0,0.3768405]
["bitfinex-derivatives","BTCF0:USTF0",1724843090661,0.29,59791.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843091059,0.0139087,59792.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843092155,0.0139087,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843092658,0.00025104,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843093055,0.00025104,59792.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843093364,0.00025104,59792.0,59789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843093567,0.00025104,59792.0,59789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843093867,0.00025104,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843094360,0.00025104,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843095056,0.00025104,59792.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843096062,0.00025104,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843097565,0.00025104,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843097960,0.00025104,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843099966,0.00025104,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843101167,0.00025104,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843103070,0.00025104,59792.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843103371,0.00025104,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843103962,0.04118984,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843106683,1.14294984,59792.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843106976,0.16593876,59788.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843107170,0.19045871,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843107365,0.0409388,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843108078,0.13302194,59790.0,59786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843108370,0.13302194,59790.0,59786.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724843108576,0.17396159,59789.0,59786.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724843108784,0.04093965,59788.0,59786.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724843109079,0.04093965,59787.0,59786.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724843109279,0.04093965,59787.0,59786.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724843109465,0.04093965,59787.0,59786.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724843109876,0.00025104,59792.0,59786.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724843110081,0.001,59788.0,59786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843110373,0.001,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843111668,0.00025104,59792.0,59787.0,0.43730558]
["bitfinex-derivatives","BTCF0:USTF0",1724843111873,0.00025104,59792.0,59789.0,0.06650558]
["bitfinex-derivatives","BTCF0:USTF0",1724843112072,0.00025104,59792.0,59790.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724843112976,0.00125104,59792.0,59790.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724843113375,0.00125104,59792.0,59791.0,0.05015256]
["bitfinex-derivatives","BTCF0:USTF0",1724843114777,0.00125104,59792.0,59790.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724843115089,0.00125104,59792.0,59790.0,0.10035079]
["bitfinex-derivatives","BTCF0:USTF0",1724843115270,0.13330602,59821.0,59791.0,0.62913688]
["bitfinex-derivatives","BTCF0:USTF0",1724843115471,0.01396788,59812.0,59808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843115681,0.0487,59819.0,59809.0,0.05014114]
["bitfinex-derivatives","BTCF0:USTF0",1724843115887,0.0487,59819.0,59808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843115888,0.0487,59819.0,59811.0,0.05014114]
["bitfinex-derivatives","BTCF0:USTF0",1724843116179,0.29,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843116380,0.3608,59814.0,59800.0,0.05008238]
["bitfinex-derivatives","BTCF0:USTF0",1724843116688,0.3608,59814.0,59796.0,0.05008238]
["bitfinex-derivatives","BTCF0:USTF0",1724843116689,0.3608,59801.0,59796.0,0.05008238]
["bitfinex-derivatives","BTCF0:USTF0",1724843116978,0.3608,59801.0,59790.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724843117382,0.0464,59800.0,59790.0,0.04705081]
["bitfinex-derivatives","BTCF0:USTF0",1724843118080,0.0464,59800.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843118275,0.29,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843118486,0.29,59797.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843118487,0.6508,59797.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843118783,0.6508,59791.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843118973,0.70211082,59791.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843119281,0.70211082,59791.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843119282,1.80387082,59791.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843119595,0.29,59785.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843119776,0.0474,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843120276,0.09871082,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843121386,0.05131082,59784.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843121576,0.00025081,59786.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843122274,0.00025081,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843122678,0.00025081,59786.0,59781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843123483,0.00025081,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843124380,0.00025081,59786.0,59781.0,0.37462794]
["bitfinex-derivatives","BTCF0:USTF0",1724843125090,0.00025081,59786.0,59783.0,0.08356857]
["bitfinex-derivatives","BTCF0:USTF0",1724843125581,0.00025081,59786.0,59784.0,0.08356857]
["bitfinex-derivatives","BTCF0:USTF0",1724843126081,0.00025081,59786.0,59785.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724843127575,0.30378345,59797.0,59785.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724843127576,0.01378345,59797.0,59785.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1724843127782,0.0474,59806.0,59794.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843127991,0.3608,59812.0,59803.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843128383,0.3608,59812.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843128384,0.3608,59812.0,59806.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843128585,0.3608,59812.0,59807.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843128787,0.3608,59812.0,59808.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843128979,0.3608,59812.0,59809.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843129176,0.29,59810.0,59808.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843129378,0.29,59810.0,59805.0,0.05006365]
["bitfinex-derivatives","BTCF0:USTF0",1724843129579,0.29,59810.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843130095,0.29,59810.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843130591,1.1524,59809.0,59803.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843130784,0.6508,59804.0,59803.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843131888,1.15244,59804.0,59803.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843132194,1.15244,59804.0,59803.0,0.00125081]
["bitfinex-derivatives","BTCF0:USTF0",1724843132385,0.6508,59804.0,59803.0,0.00125081]
["bitfinex-derivatives","BTCF0:USTF0",1724843132695,0.29,59804.0,59803.0,0.00125081]
["bitfinex-derivatives","BTCF0:USTF0",1724843133089,0.29,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843134398,0.30404096,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843136983,0.80568096,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843137190,1.16648096,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843137799,0.37484096,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843138005,0.01404096,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843138297,0.3608,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843139295,0.4077,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843139596,0.3608,59804.0,59803.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843140694,1.46244,59804.0,59792.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843140891,0.29,59795.0,59792.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843141287,0.29,59795.0,59788.0,0.4108215]
["bitfinex-derivatives","BTCF0:USTF0",1724843141288,0.29,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843141488,0.29,59789.0,59785.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1724843141687,0.29,59789.0,59785.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843142400,0.3608,59790.0,59785.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843142693,0.001,59789.0,59785.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843142999,0.001,59789.0,59781.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843143192,0.3608,59782.0,59781.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843143404,0.3608,59782.0,59768.0,0.4108215]
["bitfinex-derivatives","BTCF0:USTF0",1724843143690,0.6508,59773.0,59765.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724843143891,0.6508,59766.0,59757.0,0.0500215]
["bitfinex-derivatives","BTCF0:USTF0",1724843144093,0.3608,59760.0,59755.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724843144799,0.3568,59760.0,59755.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724843145998,0.3538,59760.0,59755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724843147097,0.3538,59760.0,59755.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724843147397,0.29,59758.0,59755.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724843148503,0.29,59758.0,59755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724843148700,0.291,59758.0,59755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724843148898,0.0488,59757.0,59755.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724843149897,0.0488,59757.0,59755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724843150898,0.0488,59757.0,59752.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843151104,0.3608,59753.0,59752.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724843152495,0.3608,59753.0,59752.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1724843152890,0.3608,59753.0,59752.0,0.00525081]
["bitfinex-derivatives","BTCF0:USTF0",1724843160405,0.3608,59753.0,59752.0,0.02525081]
["bitfinex-derivatives","BTCF0:USTF0",1724843160605,0.3608,59753.0,59752.0,0.00525081]
["bitfinex-derivatives","BTCF0:USTF0",1724843160806,0.3608,59761.0,59752.0,0.00525081]
["bitfinex-derivatives","BTCF0:USTF0",1724843161001,0.3608,59761.0,59753.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724843161212,0.3608,59756.0,59753.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724843161611,0.00025081,59763.0,59753.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724843162210,0.3608,59760.0,59753.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724843162607,0.3608,59760.0,59753.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843163217,0.3608,59755.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843163508,0.3608,59755.0,59753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724843164710,0.3608,59755.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843165013,0.3608,59755.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843165216,0.3608,59755.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843165404,0.3608,59755.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843168216,0.37504063,59760.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843168608,0.3608,59760.0,59753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724843168817,0.3608,59760.0,59754.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724843169516,0.3608,59760.0,59754.0,0.09749109]
["bitfinex-derivatives","BTCF0:USTF0",1724843169716,0.3608,59760.0,59754.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724843170021,0.00025081,59763.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843170210,0.00025081,59763.0,59760.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724843170518,0.00025081,59763.0,59762.0,0.04969109]
["bitfinex-derivatives","BTCF0:USTF0",1724843170905,0.00025081,59763.0,59761.0,0.04969109]
["bitfinex-derivatives","BTCF0:USTF0",1724843171513,0.00025081,59763.0,59762.0,0.06625479]
["bitfinex-derivatives","BTCF0:USTF0",1724843171715,0.00025081,59763.0,59761.0,0.06625479]
["bitfinex-derivatives","BTCF0:USTF0",1724843171917,0.00025081,59763.0,59762.0,0.06625479]
["bitfinex-derivatives","BTCF0:USTF0",1724843172417,0.00625081,59763.0,59760.0,0.17541849]
["bitfinex-derivatives","BTCF0:USTF0",1724843172618,0.00625081,59763.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843172821,0.01423391,59771.0,59761.0,0.08381849]
["bitfinex-derivatives","BTCF0:USTF0",1724843173015,0.4077,59776.0,59768.0,0.06673827]
["bitfinex-derivatives","BTCF0:USTF0",1724843173211,0.4077,59776.0,59771.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843173415,0.3608,59775.0,59773.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843173621,0.3608,59775.0,59771.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843173817,0.3608,59775.0,59772.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843174020,0.3608,59775.0,59771.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843174424,0.3608,59775.0,59770.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843175328,0.3608,59775.0,59769.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843175516,0.3648,59775.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843175716,0.3648,59775.0,59772.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843176111,0.3608,59775.0,59772.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843176317,0.3648,59775.0,59772.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843177625,0.3608,59775.0,59771.0,0.05005348]
["bitfinex-derivatives","BTCF0:USTF0",1724843177825,0.3648,59775.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843178216,0.3648,59775.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843178422,0.3608,59775.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843178622,0.3648,59775.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843178825,0.3648,59775.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843180131,0.3648,59775.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843180630,0.3608,59775.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843180824,0.3648,59775.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843181431,0.3648,59775.0,59767.0,0.01430061]
["bitfinex-derivatives","BTCF0:USTF0",1724843181432,0.3608,59775.0,59767.0,0.01430061]
["bitfinex-derivatives","BTCF0:USTF0",1724843181629,0.3648,59775.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843182528,0.3648,59775.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843183234,0.3648,59775.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843183625,0.002,59775.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843184430,0.3608,59773.0,59767.0,0.01430061]
["bitfinex-derivatives","BTCF0:USTF0",1724843184732,0.6508,59768.0,59767.0,0.01430061]
["bitfinex-derivatives","BTCF0:USTF0",1724843185530,0.29,59768.0,59767.0,0.01430061]
["bitfinex-derivatives","BTCF0:USTF0",1724843186122,0.6508,59768.0,59767.0,0.01430061]
["bitfinex-derivatives","BTCF0:USTF0",1724843186928,0.6548,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843187145,0.3648,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843187530,0.3608,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843187723,0.3648,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843187934,0.3668,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843189227,0.3668,59768.0,59767.0,0.05033212]
["bitfinex-derivatives","BTCF0:USTF0",1724843189428,0.3668,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843189637,0.3668,59768.0,59767.0,0.05033385]
["bitfinex-derivatives","BTCF0:USTF0",1724843189638,0.3648,59768.0,59767.0,0.05033385]
["bitfinex-derivatives","BTCF0:USTF0",1724843189841,0.3668,59768.0,59767.0,0.05033385]
["bitfinex-derivatives","BTCF0:USTF0",1724843190437,0.3668,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843191825,0.3648,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843192031,0.3658,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843192931,0.3658,59768.0,59767.0,0.05033385]
["bitfinex-derivatives","BTCF0:USTF0",1724843193138,0.3658,59768.0,59767.0,0.05034026]
["bitfinex-derivatives","BTCF0:USTF0",1724843193340,0.3658,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843193825,0.3618,59768.0,59767.0,0.05034488]
["bitfinex-derivatives","BTCF0:USTF0",1724843194031,0.3658,59768.0,59767.0,0.05034488]
["bitfinex-derivatives","BTCF0:USTF0",1724843194244,0.3658,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843194434,0.37953435,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843194633,0.37553435,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843194837,0.37953435,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843198838,1.77149435,59768.0,59767.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843199039,1.77149435,59768.0,59746.0,0.11594589]
["bitfinex-derivatives","BTCF0:USTF0",1724843199040,0.29,59765.0,59761.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843199240,0.3608,59762.0,59759.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843199445,0.3608,59762.0,59760.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843199844,0.3608,59762.0,59759.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843200038,0.3608,59762.0,59760.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843200239,0.8628,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843200443,0.3608,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843200651,1.4628,59762.0,59761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843201351,1.4628,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843201651,0.8628,59762.0,59761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843202051,0.8628,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843202442,0.8628,59762.0,59753.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843202649,0.6508,59755.0,59753.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843204554,0.6508,59755.0,59753.0,0.00225103]
["bitfinex-derivatives","BTCF0:USTF0",1724843205151,0.6508,59755.0,59753.0,0.00325103]
["bitfinex-derivatives","BTCF0:USTF0",1724843206051,0.3608,59755.0,59753.0,0.00325103]
["bitfinex-derivatives","BTCF0:USTF0",1724843206249,0.29,59761.0,59753.0,0.00325103]
["bitfinex-derivatives","BTCF0:USTF0",1724843208355,0.29,59761.0,59754.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843208557,0.37476103,59762.0,59754.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843208752,0.37476103,59762.0,59756.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843210156,0.37476103,59762.0,59757.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843210355,0.37476103,59762.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724843210552,0.37776103,59762.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724843211255,0.3608,59761.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724843211556,0.3608,59761.0,59760.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843212054,0.3608,59761.0,59759.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843212358,0.3608,59761.0,59760.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1724843213252,0.3638,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843213556,0.3638,59761.0,59760.0,0.05008609]
["bitfinex-derivatives","BTCF0:USTF0",1724843213745,0.3648,59761.0,59760.0,0.05008609]
["bitfinex-derivatives","BTCF0:USTF0",1724843213949,0.3678,59761.0,59760.0,0.05008609]
["bitfinex-derivatives","BTCF0:USTF0",1724843214151,0.3678,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843214464,0.3638,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843214662,0.3658,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843215255,0.005,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843215453,0.3658,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843216161,0.3658,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843216350,0.3658,59761.0,59758.0,0.06011677]
["bitfinex-derivatives","BTCF0:USTF0",1724843217256,0.3658,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843217451,0.005,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843217664,0.3638,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843218349,0.003,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843218656,0.3638,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843218860,0.3618,59761.0,59758.0,0.12700293]
["bitfinex-derivatives","BTCF0:USTF0",1724843220252,0.001,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843222460,0.00025103,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843222664,0.00025103,59765.0,59763.0,0.06680607]
["bitfinex-derivatives","BTCF0:USTF0",1724843222957,0.00025103,59765.0,59764.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724843224062,0.00025103,59765.0,59764.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724843224063,0.00725103,59765.0,59764.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724843224572,0.00725103,59765.0,59764.0,0.08378611]
["bitfinex-derivatives","BTCF0:USTF0",1724843224857,0.00825103,59765.0,59764.0,0.06378611]
["bitfinex-derivatives","BTCF0:USTF0",1724843225562,0.00525103,59765.0,59764.0,0.06378611]
["bitfinex-derivatives","BTCF0:USTF0",1724843225768,0.00725103,59765.0,59764.0,0.06478611]
["bitfinex-derivatives","BTCF0:USTF0",1724843226356,0.00225103,59765.0,59764.0,0.06478611]
["bitfinex-derivatives","BTCF0:USTF0",1724843226554,0.00725103,59765.0,59764.0,0.06478611]
["bitfinex-derivatives","BTCF0:USTF0",1724843226765,0.00525103,59765.0,59764.0,0.42458611]
["bitfinex-derivatives","BTCF0:USTF0",1724843226960,0.00625103,59765.0,59764.0,0.42558611]
["bitfinex-derivatives","BTCF0:USTF0",1724843227453,0.00625103,59765.0,59764.0,0.92754611]
["bitfinex-derivatives","BTCF0:USTF0",1724843227763,0.00625103,59765.0,59764.0,1.53754611]
["bitfinex-derivatives","BTCF0:USTF0",1724843227965,0.3608,59777.0,59764.0,1.53754611]
["bitfinex-derivatives","BTCF0:USTF0",1724843228163,0.3608,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843228364,0.3608,59777.0,59771.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724843229556,0.3628,59777.0,59771.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724843230475,0.3628,59777.0,59771.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843230964,0.002,59777.0,59771.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843231366,0.002,59777.0,59773.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843231564,0.002,59777.0,59774.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843231758,0.002,59777.0,59775.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843231956,0.002,59777.0,59774.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843232463,0.00025103,59780.0,59774.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843232663,0.00025103,59780.0,59774.0,0.05110346]
["bitfinex-derivatives","BTCF0:USTF0",1724843233169,0.00025103,59780.0,59775.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843234666,0.3608,59779.0,59774.0,0.05210346]
["bitfinex-derivatives","BTCF0:USTF0",1724843235678,0.3608,59779.0,59775.0,0.05110346]
["bitfinex-derivatives","BTCF0:USTF0",1724843235868,0.3608,59779.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843236061,0.3608,59779.0,59775.0,0.05210346]
["bitfinex-derivatives","BTCF0:USTF0",1724843236267,0.3608,59779.0,59775.0,0.05110346]
["bitfinex-derivatives","BTCF0:USTF0",1724843236670,0.3618,59779.0,59775.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843236974,0.3618,59779.0,59774.0,0.05110346]
["bitfinex-derivatives","BTCF0:USTF0",1724843237171,0.3618,59779.0,59775.0,0.05110346]
["bitfinex-derivatives","BTCF0:USTF0",1724843237365,0.3618,59779.0,59775.0,0.05210346]
["bitfinex-derivatives","BTCF0:USTF0",1724843237561,0.001,59779.0,59775.0,0.05210346]
["bitfinex-derivatives","BTCF0:USTF0",1724843237760,0.001,59779.0,59777.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843237966,0.001,59779.0,59776.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843238171,0.29,59778.0,59776.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843238471,0.29,59778.0,59775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843238664,0.3608,59777.0,59768.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843238864,0.29,59772.0,59768.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843239071,0.0492,59771.0,59768.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843239275,0.3608,59769.0,59768.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843240379,0.3608,59769.0,59768.0,0.00125103]
["bitfinex-derivatives","BTCF0:USTF0",1724843240680,1.46272,59769.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843240878,0.29,59757.0,59749.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843241078,0.3608,59753.0,59748.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724843241377,0.29,59752.0,59746.0,0.01359502]
["bitfinex-derivatives","BTCF0:USTF0",1724843241562,0.29,59752.0,59743.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724843241763,0.29,59752.0,59743.0,0.04985103]
["bitfinex-derivatives","BTCF0:USTF0",1724843242668,0.29,59752.0,59743.0,0.07785103]
["bitfinex-derivatives","BTCF0:USTF0",1724843242869,0.29,59752.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843243073,0.00025103,59755.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843243469,0.00025103,59755.0,59743.0,0.42465103]
["bitfinex-derivatives","BTCF0:USTF0",1724843243669,0.00025103,59755.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843244874,0.3608,59753.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843245373,0.00025103,59755.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843245575,0.3608,59754.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843245978,0.3608,59754.0,59743.0,0.42465103]
["bitfinex-derivatives","BTCF0:USTF0",1724843246276,0.3608,59754.0,59743.0,0.43865103]
["bitfinex-derivatives","BTCF0:USTF0",1724843246580,0.3608,59754.0,59749.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843247282,0.3608,59754.0,59746.0,0.06680607]
["bitfinex-derivatives","BTCF0:USTF0",1724843247283,0.3608,59754.0,59750.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843247580,0.00025103,59755.0,59751.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843247972,0.00025103,59755.0,59752.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843248475,0.00025103,59755.0,59751.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843248875,0.00025103,59755.0,59751.0,0.05810346]
["bitfinex-derivatives","BTCF0:USTF0",1724843249386,0.00025103,59755.0,59752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724843249681,0.00025103,59755.0,59752.0,0.05510346]
["bitfinex-derivatives","BTCF0:USTF0",1724843250072,0.00025103,59755.0,59752.0,0.05010346]
["bitfinex-derivatives","BTCF0:USTF0",1724843250275,0.00025103,59755.0,59751.0,0.06510346]
["bitfinex-derivatives","BTCF0:USTF0",1724843250777,0.00025103,59755.0,59751.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724843251172,0.00025103,59755.0,59751.0,0.06510346]
["bitfinex-derivatives","BTCF0:USTF0",1724843251369,0.00025103,59755.0,59752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843251776,0.00025103,59755.0,59752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724843252177,0.00025103,59755.0,59751.0,0.07208428]
["bitfinex-derivatives","BTCF0:USTF0",1724843252381,0.00025103,59755.0,59751.0,0.02798082]
["bitfinex-derivatives","BTCF0:USTF0",1724843252974,0.00025103,59755.0,59752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843253575,0.00025103,59755.0,59752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724843254478,0.00025103,59755.0,59752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724843255481,0.00025103,59755.0,59752.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724843261473,0.00025103,59755.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843261678,0.00025103,59755.0,59754.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724843262381,0.00025103,59755.0,59754.0,0.09550346]
["bitfinex-derivatives","BTCF0:USTF0",1724843262586,0.36105103,59755.0,59754.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724843263087,0.36105103,59755.0,59754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843265087,0.36105103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843266092,0.00025103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843266386,0.12025103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843266977,0.12025103,59755.0,59754.0,0.07380607]
["bitfinex-derivatives","BTCF0:USTF0",1724843267179,0.12025103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843268081,0.00025103,59755.0,59754.0,0.07382214]
["bitfinex-derivatives","BTCF0:USTF0",1724843268291,0.00025103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843273391,0.00025103,59755.0,59754.0,0.08981849]
["bitfinex-derivatives","BTCF0:USTF0",1724843275489,0.00025103,59755.0,59754.0,0.13447588]
["bitfinex-derivatives","BTCF0:USTF0",1724843276190,0.00025103,59755.0,59754.0,0.21812028]
["bitfinex-derivatives","BTCF0:USTF0",1724843276692,0.00025103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843283493,0.00025103,59755.0,59754.0,0.0906444]
["bitfinex-derivatives","BTCF0:USTF0",1724843283688,0.00025103,59755.0,59754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843288004,0.00025103,59755.0,59754.0,0.57891999]
["bitfinex-derivatives","BTCF0:USTF0",1724843288301,0.00025103,59755.0,59754.0,0.49527559]
["bitfinex-derivatives","BTCF0:USTF0",1724843288499,0.0478,59767.0,59754.0,0.59465778]
["bitfinex-derivatives","BTCF0:USTF0",1724843288708,0.0478,59767.0,59763.0,0.06690885]
["bitfinex-derivatives","BTCF0:USTF0",1724843289300,0.3608,59768.0,59764.0,0.06690885]
["bitfinex-derivatives","BTCF0:USTF0",1724843289496,0.3608,59768.0,59766.0,0.06690885]
["bitfinex-derivatives","BTCF0:USTF0",1724843289810,0.01399842,59771.0,59767.0,0.06690885]
["bitfinex-derivatives","BTCF0:USTF0",1724843289998,0.00025103,59772.0,59769.0,0.06688172]
["bitfinex-derivatives","BTCF0:USTF0",1724843290400,0.00025103,59772.0,59771.0,0.05013644]
["bitfinex-derivatives","BTCF0:USTF0",1724843290798,0.00025103,59772.0,59768.0,0.06688172]
["bitfinex-derivatives","BTCF0:USTF0",1724843291201,0.00025103,59772.0,59769.0,0.06688172]
["bitfinex-derivatives","BTCF0:USTF0",1724843291407,0.00025103,59772.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843291408,0.00025103,59772.0,59771.0,0.05011529]
["bitfinex-derivatives","BTCF0:USTF0",1724843291600,0.00025103,59772.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843291900,0.00025103,59772.0,59768.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724843292104,0.003,59771.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843292302,0.003,59771.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843292607,0.00125103,59772.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843292801,0.00425103,59772.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843292996,0.00425103,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843293198,0.00125103,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843293508,0.003,59771.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843295399,0.00125103,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843295599,0.00425103,59772.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843295997,0.00425103,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843295998,0.12,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843296202,0.12,59770.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843297322,0.12,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843297506,0.003,59770.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843297810,0.004,59770.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843299109,0.3608,59781.0,59769.0,0.93060172]
["bitfinex-derivatives","BTCF0:USTF0",1724843299417,0.3608,59781.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843299605,0.3608,59781.0,59776.0,0.09729721]
["bitfinex-derivatives","BTCF0:USTF0",1724843299810,0.3608,59781.0,59777.0,0.04999721]
["bitfinex-derivatives","BTCF0:USTF0",1724843300014,0.0618753,59783.0,59777.0,0.04999721]
["bitfinex-derivatives","BTCF0:USTF0",1724843300217,0.0135753,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843300414,0.00025103,59786.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843302923,0.00025103,59786.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843303725,0.01445988,59786.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843303912,0.00025103,59786.0,59782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843304112,0.00025103,59786.0,59782.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724843304314,0.00025103,59786.0,59782.0,0.77359721]
["bitfinex-derivatives","BTCF0:USTF0",1724843305623,0.00025103,59786.0,59783.0,0.04999721]
["bitfinex-derivatives","BTCF0:USTF0",1724843305820,0.00025103,59786.0,59785.0,0.04999721]
["bitfinex-derivatives","BTCF0:USTF0",1724843306211,0.00025103,59786.0,59782.0,0.79144172]
["bitfinex-derivatives","BTCF0:USTF0",1724843306416,0.00025103,59786.0,59785.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843306620,0.00025103,59786.0,59782.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1724843306815,0.00025103,59786.0,59783.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1724843307130,0.0336,59813.0,59783.0,1.47268026]
["bitfinex-derivatives","BTCF0:USTF0",1724843307417,0.0465,59811.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843308015,0.00025103,59810.0,59799.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724843309621,0.00025103,59810.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843311126,0.00025103,59810.0,59807.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724843311625,0.00025103,59810.0,59808.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843313019,0.00025103,59810.0,59808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724843313330,0.00025103,59810.0,59808.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724843313520,0.00025103,59810.0,59808.0,0.0647382]
["bitfinex-derivatives","BTCF0:USTF0",1724843316219,0.00025103,59810.0,59808.0,0.0637382]
["bitfinex-derivatives","BTCF0:USTF0",1724843316616,0.00025103,59810.0,59808.0,0.0627382]
["bitfinex-derivatives","BTCF0:USTF0",1724843316827,0.00025103,59810.0,59808.0,0.0637382]
["bitfinex-derivatives","BTCF0:USTF0",1724843317417,0.00025103,59810.0,59808.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724843317623,0.00025103,59810.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843317819,0.04685103,59810.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843318422,0.04685103,59810.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843319128,0.00025103,59810.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843319433,0.00025103,59810.0,59806.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1724843319723,0.0466,59822.0,59806.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1724843319724,0.0466,59822.0,59806.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1724843320023,0.0466,59822.0,59806.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724843320221,0.0466,59822.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843320418,0.0466,59822.0,59815.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724843323130,0.06060184,59822.0,59815.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724843323431,0.06060184,59822.0,59815.0,0.09648026]
["bitfinex-derivatives","BTCF0:USTF0",1724843323825,0.06060184,59822.0,59815.0,0.09548026]
["bitfinex-derivatives","BTCF0:USTF0",1724843324324,0.06060184,59822.0,59816.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843326231,0.06060184,59822.0,59816.0,0.05088026]
["bitfinex-derivatives","BTCF0:USTF0",1724843326427,0.06060184,59822.0,59817.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843326826,0.01400184,59822.0,59817.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843327035,0.00016549,59824.0,59817.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843327334,0.00016549,59824.0,59818.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843327526,0.01432382,59824.0,59818.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843327831,0.00016549,59824.0,59821.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843328229,0.00016549,59824.0,59822.0,0.04988026]
["bitfinex-derivatives","BTCF0:USTF0",1724843328423,0.00016549,59824.0,59820.0,0.06688172]
["bitfinex-derivatives","BTCF0:USTF0",1724843328824,0.00016549,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843329536,0.00016549,59824.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843330129,0.00016549,59824.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843331335,0.00016549,59824.0,59821.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724843332232,0.00016549,59824.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843333543,0.00016549,59824.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843334143,0.00016549,59824.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843334339,0.00016549,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843335442,0.046,59841.0,59823.0,1.76228]
["bitfinex-derivatives","BTCF0:USTF0",1724843335639,0.046,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843335640,0.06013121,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843335935,0.06013121,59841.0,59835.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724843336331,0.29,59838.0,59832.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724843336634,0.42093121,59841.0,59832.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724843336839,0.42093121,59841.0,59836.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843337829,0.42093121,59841.0,59840.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843338034,0.42093121,59841.0,59838.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843338229,0.29,59839.0,59837.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843338438,0.0795,59838.0,59837.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843338836,0.0795,59838.0,59836.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843339342,0.0795,59838.0,59835.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843339639,0.0795,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843339829,0.6795,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843340033,1.18086,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843340433,1.18086,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843342038,1.18086,59838.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843342337,1.18086,59838.0,59831.0,0.0665984]
["bitfinex-derivatives","BTCF0:USTF0",1724843342338,0.50136,59837.0,59831.0,0.04005531]
["bitfinex-derivatives","BTCF0:USTF0",1724843342544,0.50136,59837.0,59811.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724843342545,0.3608,59832.0,59829.0,0.04005531]
["bitfinex-derivatives","BTCF0:USTF0",1724843343042,0.3608,59832.0,59823.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843343633,0.3608,59826.0,59822.0,0.08388688]
["bitfinex-derivatives","BTCF0:USTF0",1724843343840,0.3608,59826.0,59822.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724843344431,0.3608,59832.0,59822.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724843344645,0.3608,59826.0,59822.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724843345437,0.3608,59826.0,59823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724843346347,0.3608,59826.0,59822.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724843346538,0.37463442,59832.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843346739,0.37463442,59832.0,59824.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724843350048,0.01383442,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843350245,0.00025082,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843351456,0.00025082,59833.0,59830.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724843351761,0.00025082,59833.0,59830.0,0.12923606]
["bitfinex-derivatives","BTCF0:USTF0",1724843352843,0.00025082,59833.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843353552,0.36105082,59833.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843353745,0.37488663,59833.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843354249,0.37488663,59833.0,59832.0,0.05004655]
["bitfinex-derivatives","BTCF0:USTF0",1724843354843,0.37488663,59833.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843355553,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843356147,0.37488663,59833.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843356746,0.37488663,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843357256,0.37488663,59833.0,59832.0,0.05105852]
["bitfinex-derivatives","BTCF0:USTF0",1724843358049,0.37488663,59833.0,59832.0,0.05205852]
["bitfinex-derivatives","BTCF0:USTF0",1724843358254,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843358451,0.37488663,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843358856,0.37488663,59833.0,59832.0,0.05105852]
["bitfinex-derivatives","BTCF0:USTF0",1724843359152,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843359345,0.37488663,59833.0,59832.0,0.05205852]
["bitfinex-derivatives","BTCF0:USTF0",1724843359548,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843359746,0.37488663,59833.0,59832.0,0.05205852]
["bitfinex-derivatives","BTCF0:USTF0",1724843360557,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843361456,0.37488663,59833.0,59832.0,0.05105852]
["bitfinex-derivatives","BTCF0:USTF0",1724843361661,0.37488663,59833.0,59832.0,0.05205852]
["bitfinex-derivatives","BTCF0:USTF0",1724843362656,0.37488663,59833.0,59832.0,0.05207814]
["bitfinex-derivatives","BTCF0:USTF0",1724843363047,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843363458,0.37488663,59833.0,59832.0,0.05207789]
["bitfinex-derivatives","BTCF0:USTF0",1724843364051,0.37488663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843365057,0.01408663,59833.0,59832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843366254,0.01408663,59833.0,59827.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843366955,0.01408663,59833.0,59826.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724843367156,0.00025082,59833.0,59826.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724843367855,0.00025082,59833.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843368055,0.00025082,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843368359,0.00025082,59833.0,59830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843369356,0.00025082,59833.0,59830.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1724843369562,0.00025082,59833.0,59830.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1724843369865,0.00025082,59833.0,59830.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1724843370257,0.00025082,59833.0,59830.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1724843370559,0.00025082,59833.0,59831.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724843371057,0.00025082,59833.0,59832.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724843371458,0.00025082,59833.0,59832.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724843372658,0.00025082,59833.0,59832.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724843372859,0.3608,59851.0,59832.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724843373055,0.3608,59851.0,59836.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843373257,0.3608,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843373854,0.3608,59851.0,59848.0,0.05008485]
["bitfinex-derivatives","BTCF0:USTF0",1724843374356,0.3608,59851.0,59847.0,0.05008485]
["bitfinex-derivatives","BTCF0:USTF0",1724843375056,0.3608,59851.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843375858,0.3608,59851.0,59847.0,0.05208485]
["bitfinex-derivatives","BTCF0:USTF0",1724843376063,0.3608,59851.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843376457,0.3608,59851.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843377065,0.3608,59851.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843377364,0.3608,59851.0,59847.0,0.05208485]
["bitfinex-derivatives","BTCF0:USTF0",1724843377765,0.3608,59851.0,59848.0,0.05008485]
["bitfinex-derivatives","BTCF0:USTF0",1724843378463,0.3608,59851.0,59848.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1724843378657,0.3608,59851.0,59848.0,0.05208485]
["bitfinex-derivatives","BTCF0:USTF0",1724843379361,0.3608,59851.0,59849.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724843379555,0.3608,59851.0,59849.0,0.09978485]
["bitfinex-derivatives","BTCF0:USTF0",1724843380359,0.06275814,59853.0,59849.0,0.09978485]
["bitfinex-derivatives","BTCF0:USTF0",1724843380560,0.06275814,59853.0,59849.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724843380761,0.06275814,59853.0,59849.0,0.09978485]
["bitfinex-derivatives","BTCF0:USTF0",1724843381064,0.06275814,59853.0,59849.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724843381764,0.06275814,59853.0,59849.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724843382360,0.06275814,59853.0,59849.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724843386165,0.06275814,59853.0,59849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724843386372,0.01355814,59853.0,59849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724843386567,0.4094,59860.0,59849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724843386964,0.0486,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843387165,0.06220841,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843388863,0.06220841,59860.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843389662,0.06220841,59860.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843390571,0.06220841,59860.0,59854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843390768,0.3608,59867.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843390970,0.3608,59866.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843391270,0.29,59862.0,59857.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724843391666,0.3608,59866.0,59857.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724843392567,0.3608,59866.0,59857.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724843393462,0.05962165,59870.0,59857.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724843393667,0.05962165,59870.0,59857.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724843393668,0.3608,59866.0,59857.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724843394468,0.05962165,59870.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843394663,0.05962165,59870.0,59857.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724843394863,0.05962165,59870.0,59857.0,0.3630506]
["bitfinex-derivatives","BTCF0:USTF0",1724843395671,0.05962165,59870.0,59857.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724843395870,0.05962165,59870.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843397372,0.05962165,59870.0,59857.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724843397373,0.05962165,59870.0,59857.0,0.3630506]
["bitfinex-derivatives","BTCF0:USTF0",1724843397566,0.05962165,59870.0,59857.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724843397877,0.05962165,59870.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843399065,0.01372165,59870.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843399270,0.13684,59876.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843400378,0.3608,59879.0,59869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843400680,0.0456,59883.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843400880,0.05970656,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843401475,0.01410656,59883.0,59878.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843401678,0.3608,59889.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843401869,0.0456,59892.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843402373,0.05929415,59892.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843403379,0.3608,59884.0,59878.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724843403580,0.3608,59891.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843403976,0.3608,59891.0,59878.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724843403977,0.3608,59883.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843404178,0.29,59880.0,59871.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724843404378,0.3608,59878.0,59871.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724843405483,0.3608,59878.0,59871.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724843405781,0.0469,59879.0,59871.0,0.0505506]
["bitfinex-derivatives","BTCF0:USTF0",1724843405980,0.0469,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843406582,0.0469,59879.0,59871.0,0.0505506]
["bitfinex-derivatives","BTCF0:USTF0",1724843406772,0.3608,59883.0,59871.0,0.0505506]
["bitfinex-derivatives","BTCF0:USTF0",1724843407877,0.002,59879.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843408477,0.37642363,59883.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843408878,0.01562363,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843409079,0.01362363,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843409388,0.3608,59889.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843409683,0.3608,59889.0,59883.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724843409981,0.4106,59896.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843410289,0.4106,59896.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843410290,0.01360837,59896.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843410477,0.099,59903.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843410674,0.29,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843411074,0.3946,59893.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843411283,0.3946,59893.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843411586,0.0943,59892.0,59888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843412086,0.0943,59892.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843412382,0.0943,59892.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843412883,0.0451,59892.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843413384,0.32004769,59893.0,59891.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843413581,0.01414682,59900.0,59892.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724843413785,0.0451,59907.0,59897.0,0.41058188]
["bitfinex-derivatives","BTCF0:USTF0",1724843414089,0.0451,59907.0,59899.0,0.04978188]
["bitfinex-derivatives","BTCF0:USTF0",1724843414282,0.0451,59907.0,59900.0,0.04978188]
["bitfinex-derivatives","BTCF0:USTF0",1724843414587,0.01422593,59907.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843414889,0.3608,59922.0,59906.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724843415088,0.41870942,59926.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843415386,0.29,59917.0,59913.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843415686,0.3608,59914.0,59913.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843416198,1.46152,59914.0,59913.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843417488,1.46152,59914.0,59913.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724843417793,0.3608,59914.0,59913.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724843418489,0.37495648,59914.0,59913.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724843418988,0.3608,59914.0,59913.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724843419180,0.0338,59924.0,59913.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724843420390,0.3608,59921.0,59913.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724843421288,0.04796983,59924.0,59913.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724843421492,0.01416983,59924.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843421685,0.0468,59925.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843421879,0.3608,59927.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843422394,0.29,59936.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843422691,0.3608,59927.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843422880,0.3608,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843423389,0.29,59924.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843423690,0.0451,59926.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843423895,0.0451,59926.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843424485,0.3608,59933.0,59923.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724843424782,0.3608,59933.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843424783,0.3608,59928.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843424982,0.3608,59922.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843425284,0.3608,59922.0,59915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843425488,0.3608,59928.0,59915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843426791,0.3608,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843426987,0.3608,59928.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843427781,0.3608,59928.0,59924.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843428486,0.01381494,59933.0,59924.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843428487,0.3608,59945.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843428683,0.3608,59934.0,59930.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843428887,0.3608,59934.0,59928.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724843429486,0.7335,59944.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843429692,0.3608,59939.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843430095,0.184,59949.0,59932.0,0.41055178]
["bitfinex-derivatives","BTCF0:USTF0",1724843430096,0.3608,59944.0,59932.0,0.41055178]
["bitfinex-derivatives","BTCF0:USTF0",1724843430298,0.3608,59944.0,59933.0,0.04975178]
["bitfinex-derivatives","BTCF0:USTF0",1724843430494,0.3608,59944.0,59934.0,0.04975178]
["bitfinex-derivatives","BTCF0:USTF0",1724843430798,0.3608,59944.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843430799,0.0474,59949.0,59933.0,0.04975178]
["bitfinex-derivatives","BTCF0:USTF0",1724843431093,0.06095412,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843431290,0.29,59943.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843431490,0.0339,59942.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843431690,0.53438,59942.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843431890,0.50048,59941.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843432092,1.13438,59942.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843432287,0.0339,59942.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843432793,0.3608,59944.0,59940.0,0.00425038]
["bitfinex-derivatives","BTCF0:USTF0",1724843434098,0.4082,59949.0,59940.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1724843434291,0.4082,59949.0,59941.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843434493,0.3608,59942.0,59941.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843434790,0.3608,59942.0,59940.0,0.00625038]
["bitfinex-derivatives","BTCF0:USTF0",1724843435293,0.3608,59942.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843436190,0.001,59949.0,59941.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1724843436489,0.3608,59956.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843436691,0.6508,59947.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843437102,0.0488,59946.0,59940.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843437991,0.0488,59946.0,59940.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1724843438517,0.0488,59946.0,59940.0,0.00525038]
["bitfinex-derivatives","BTCF0:USTF0",1724843438707,0.0488,59946.0,59940.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724843438899,0.0488,59946.0,59940.0,0.00525038]
["bitfinex-derivatives","BTCF0:USTF0",1724843439088,0.0488,59946.0,59940.0,0.00325038]
["bitfinex-derivatives","BTCF0:USTF0",1724843439295,0.3608,59947.0,59940.0,0.00525038]
["bitfinex-derivatives","BTCF0:USTF0",1724843439495,0.37447762,59947.0,59940.0,0.00525038]
["bitfinex-derivatives","BTCF0:USTF0",1724843440407,0.37447762,59947.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843440408,0.6508,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843440791,0.6508,59941.0,59940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843440992,1.15128,59941.0,59931.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843441201,1.15128,59941.0,59931.0,0.13133606]
["bitfinex-derivatives","BTCF0:USTF0",1724843441202,0.3608,59934.0,59931.0,0.13133606]
["bitfinex-derivatives","BTCF0:USTF0",1724843441400,0.30237974,59934.0,59931.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843441703,0.0484,59940.0,59931.0,0.13133606]
["bitfinex-derivatives","BTCF0:USTF0",1724843441899,0.0484,59940.0,59936.0,0.06620917]
["bitfinex-derivatives","BTCF0:USTF0",1724843442399,0.0484,59940.0,59931.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843442400,0.0484,59940.0,59938.0,0.06620917]
["bitfinex-derivatives","BTCF0:USTF0",1724843442601,0.0484,59940.0,59939.0,0.06620917]
["bitfinex-derivatives","BTCF0:USTF0",1724843443097,0.0484,59940.0,59934.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843443296,0.0484,59940.0,59935.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843444097,0.0484,59940.0,59937.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843444400,0.37483365,59941.0,59938.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843444596,0.37483365,59941.0,59939.0,0.21072726]
["bitfinex-derivatives","BTCF0:USTF0",1724843444800,0.37483365,59941.0,59939.0,0.08363606]
["bitfinex-derivatives","BTCF0:USTF0",1724843444997,0.01403365,59941.0,59940.0,0.12709048]
["bitfinex-derivatives","BTCF0:USTF0",1724843445198,0.0451,59945.0,59940.0,0.12708769]
["bitfinex-derivatives","BTCF0:USTF0",1724843445503,0.0451,59945.0,59941.0,0.21000385]
["bitfinex-derivatives","BTCF0:USTF0",1724843445697,0.0586764,59945.0,59941.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843446198,0.0586764,59945.0,59942.0,0.21000248]
["bitfinex-derivatives","BTCF0:USTF0",1724843446505,0.0586764,59945.0,59940.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843446902,0.0586764,59945.0,59941.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843447205,0.0586764,59945.0,59942.0,0.21000438]
["bitfinex-derivatives","BTCF0:USTF0",1724843447498,0.0606764,59945.0,59942.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843447906,0.0636764,59945.0,59942.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843448110,0.0636764,59945.0,59943.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843448311,0.0636764,59945.0,59944.0,0.08291979]
["bitfinex-derivatives","BTCF0:USTF0",1724843448699,0.0636764,59945.0,59944.0,0.21000175]
["bitfinex-derivatives","BTCF0:USTF0",1724843449304,0.0636764,59945.0,59944.0,0.12708196]
["bitfinex-derivatives","BTCF0:USTF0",1724843450204,0.0636764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843450403,0.0616764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843450600,0.0636764,59945.0,59944.0,0.21013311]
["bitfinex-derivatives","BTCF0:USTF0",1724843450800,0.0636764,59945.0,59944.0,0.21013515]
["bitfinex-derivatives","BTCF0:USTF0",1724843451199,0.0636764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843451802,0.0636764,59945.0,59944.0,0.21016126]
["bitfinex-derivatives","BTCF0:USTF0",1724843452309,0.0636764,59945.0,59944.0,0.21017682]
["bitfinex-derivatives","BTCF0:USTF0",1724843453203,0.0606764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843453523,0.0636764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843453699,0.0636764,59945.0,59944.0,0.21020548]
["bitfinex-derivatives","BTCF0:USTF0",1724843454201,0.0636764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843454400,0.0636764,59945.0,59944.0,0.21022192]
["bitfinex-derivatives","BTCF0:USTF0",1724843455309,0.0606764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843455501,0.0636764,59945.0,59944.0,0.12708151]
["bitfinex-derivatives","BTCF0:USTF0",1724843456209,0.0616764,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843456411,0.0636764,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843456601,0.0185764,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843456910,0.0185764,59945.0,59941.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724843457907,0.0185764,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843458102,0.3608,59944.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843458606,0.3608,59944.0,59932.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724843458801,0.3608,59944.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843459007,0.29,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843459208,0.289,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843459410,0.289,59941.0,59932.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724843459615,0.3608,59935.0,59934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843459911,0.3608,59939.0,59934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843460103,0.3608,59939.0,59932.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724843460612,0.3608,59939.0,59931.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724843460905,0.29,59934.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843461413,0.29,59929.0,59916.0,0.37452758]
["bitfinex-derivatives","BTCF0:USTF0",1724843461610,0.0461,59928.0,59916.0,0.37452758]
["bitfinex-derivatives","BTCF0:USTF0",1724843462112,0.13648,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843462313,0.3608,59941.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843462516,0.3608,59941.0,59929.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724843462717,0.01389191,59937.0,59929.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724843463017,0.00024893,59937.0,59929.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724843463916,0.00024893,59937.0,59929.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724843464219,0.00024893,59937.0,59933.0,0.06656943]
["bitfinex-derivatives","BTCF0:USTF0",1724843465321,0.00024893,59937.0,59936.0,0.0499602]
["bitfinex-derivatives","BTCF0:USTF0",1724843465507,0.00024893,59937.0,59936.0,0.04996019]
["bitfinex-derivatives","BTCF0:USTF0",1724843465824,0.00024893,59937.0,59936.0,0.06656943]
["bitfinex-derivatives","BTCF0:USTF0",1724843466116,0.00024893,59937.0,59929.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724843466117,0.00224893,59937.0,59932.0,0.08321179]
["bitfinex-derivatives","BTCF0:USTF0",1724843466306,0.00524893,59937.0,59936.0,0.06661083]
["bitfinex-derivatives","BTCF0:USTF0",1724843466713,0.00224893,59937.0,59936.0,0.06661083]
["bitfinex-derivatives","BTCF0:USTF0",1724843466913,0.00624893,59937.0,59936.0,0.06761083]
["bitfinex-derivatives","BTCF0:USTF0",1724843467521,0.00624893,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843468522,0.00324893,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843468716,0.00324893,59937.0,59936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843469318,0.00024893,59937.0,59936.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724843469525,0.00024893,59937.0,59936.0,0.44041083]
["bitfinex-derivatives","BTCF0:USTF0",1724843469817,0.00024893,59937.0,59936.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724843471627,0.00024893,59937.0,59936.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724843471827,0.00024893,59937.0,59936.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724843473119,0.00024893,59937.0,59936.0,0.44041524]
["bitfinex-derivatives","BTCF0:USTF0",1724843473818,0.00024893,59937.0,59936.0,0.43441524]
["bitfinex-derivatives","BTCF0:USTF0",1724843474016,0.00024893,59937.0,59936.0,0.44041524]
["bitfinex-derivatives","BTCF0:USTF0",1724843474322,0.00024893,59937.0,59936.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724843474728,0.00024893,59937.0,59936.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724843475026,0.00024893,59937.0,59936.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724843475722,0.00024893,59937.0,59936.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724843476113,0.00024893,59937.0,59936.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1724843476432,0.4067,59952.0,59936.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1724843476621,0.4067,59952.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843476622,0.0459,59952.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843476820,0.0459,59952.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843477024,0.0459,59952.0,59947.0,0.45715662]
["bitfinex-derivatives","BTCF0:USTF0",1724843477520,0.05985623,59952.0,59947.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724843477724,0.29,59948.0,59945.0,0.04995662]
["bitfinex-derivatives","BTCF0:USTF0",1724843478032,0.3608,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843478420,0.3488,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843478726,0.3488,59947.0,59944.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1724843479127,0.3488,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843480324,0.3518,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843483324,0.40298732,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843483534,0.3518,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843483927,0.003,59947.0,59944.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724843484828,0.003,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843486336,0.003,59947.0,59946.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1724843486535,0.003,59947.0,59946.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1724843486725,0.003,59947.0,59946.0,1.52784883]
["bitfinex-derivatives","BTCF0:USTF0",1724843486931,0.3608,59956.0,59946.0,1.52784883]
["bitfinex-derivatives","BTCF0:USTF0",1724843487135,0.3608,59956.0,59951.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1724843487432,0.3608,59956.0,59950.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1724843487635,0.3608,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843487935,0.3608,59961.0,59957.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1724843488130,0.37456297,59961.0,59958.0,0.09592758]
["bitfinex-derivatives","BTCF0:USTF0",1724843488333,0.37456297,59961.0,59959.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724843488939,0.3608,59961.0,59959.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724843489432,0.0478,59974.0,59960.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1724843489629,0.0478,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843490237,0.01392245,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843490429,0.0461,59978.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843490832,0.3608,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843491043,0.29,59974.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843491234,0.0339,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843491834,0.3608,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843492328,0.0461,59978.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843492534,0.01387242,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843492745,0.0461,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843493241,0.05977001,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843496533,0.01367001,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843496838,0.3608,59990.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843497643,0.37454135,59990.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843497943,0.0487,59993.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843499038,0.0487,59993.0,59984.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724843499239,0.06232632,59993.0,59984.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724843499538,0.06232632,59993.0,59985.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724843499744,0.01362632,59993.0,59985.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724843500039,0.4098,60004.0,59986.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843500240,0.4098,60004.0,59993.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843500832,0.049,60004.0,59993.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843501036,0.049,60004.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843501441,0.3608,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843501645,0.37484071,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843502133,0.37484071,60009.0,60004.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843502332,0.37484071,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843503244,0.01404071,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843503437,0.049,60013.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843503642,0.46466,60025.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843503844,0.0496,60023.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843504048,0.0496,60023.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843504049,0.0496,60023.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843505044,0.37437227,60026.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843505945,0.3608,60019.0,60011.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724843506240,0.66437227,60026.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843506448,0.66437227,60026.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843506740,0.66437227,60026.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843506944,0.37437227,60026.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843507347,0.37437227,60026.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843507547,0.37437227,60026.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843508047,0.37437227,60026.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843509036,0.01357227,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843509240,0.20236009,60033.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843509438,0.20236009,60033.0,60026.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724843509641,0.56316009,60033.0,60026.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724843509941,0.20236009,60033.0,60026.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724843510143,0.21623955,60033.0,60026.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724843510843,0.21623955,60033.0,60026.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724843511050,0.21623955,60033.0,60026.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724843512245,0.01387946,60033.0,60026.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724843512449,0.3608,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843512642,0.6508,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843514144,0.3608,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843514455,0.37469608,60034.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843514456,0.49704,60034.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843515046,0.51072276,60034.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843515249,0.3608,60029.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843515647,0.66548276,60034.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843515847,0.66448276,60034.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843516652,0.66448276,60034.0,60023.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724843516952,0.66448276,60034.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843517750,0.6508,60027.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843518345,0.3608,60027.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843519451,0.3608,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843519857,1.75056,60027.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843520042,0.3608,60026.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843520350,0.9099,60026.0,60010.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724843520555,0.3608,60019.0,60010.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724843520749,0.13624,60018.0,60010.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724843522748,0.13624,60018.0,60010.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1724843522952,0.13624,60018.0,60010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724843523149,0.29,60011.0,60010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843523448,0.3608,60014.0,60008.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843523655,0.3608,60014.0,60010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843524152,0.3608,60014.0,60008.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843524352,0.3608,60014.0,60010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843526153,0.29,60012.0,60010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843526345,0.29,60012.0,59993.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724843526346,0.3946,60011.0,59993.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724843526542,0.3608,60001.0,59993.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724843526744,0.29,60005.0,59993.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724843526745,0.3608,60004.0,59993.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724843526946,0.29,60010.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843527351,0.29024996,60010.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843527549,0.29024996,60010.0,59997.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724843529958,0.00024996,60010.0,60002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724843530153,0.00024996,60010.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843530356,0.13648996,60010.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843530555,0.13748996,60010.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843531058,0.00124996,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843531643,0.42628,60022.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843531845,0.42628,60022.0,60018.0,0.04979439]
["bitfinex-derivatives","BTCF0:USTF0",1724843532045,0.29,60022.0,60018.0,0.04979439]
["bitfinex-derivatives","BTCF0:USTF0",1724843532347,0.30355372,60022.0,60021.0,0.04979439]
["bitfinex-derivatives","BTCF0:USTF0",1724843532549,0.30355372,60022.0,60020.0,0.06639252]
["bitfinex-derivatives","BTCF0:USTF0",1724843532753,0.30355372,60022.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843532754,0.01355372,60022.0,60019.0,0.06639252]
["bitfinex-derivatives","BTCF0:USTF0",1724843532947,0.00024855,60028.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843533145,0.00024855,60028.0,60027.0,0.41060201]
["bitfinex-derivatives","BTCF0:USTF0",1724843533448,0.3283,60038.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843533655,0.3283,60038.0,60033.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843533859,0.34238849,60038.0,60033.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843534055,0.34238849,60038.0,60034.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843534259,0.29,60035.0,60033.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843535050,0.3608,60034.0,60031.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843535249,0.3608,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843535743,1.46052,60034.0,60030.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843535944,0.49972,60033.0,60030.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843536147,0.3608,60031.0,60030.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843536351,0.3608,60031.0,60021.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843536553,0.3608,60023.0,60021.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843536747,0.3608,60023.0,60022.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843536950,1.1506,60023.0,60020.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843537152,0.3608,60023.0,60020.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843537352,0.29,60021.0,60020.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843538156,0.29,60021.0,60019.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843538554,0.29,60021.0,60015.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843540756,0.29,60021.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843541262,0.3744367,60023.0,60015.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843541454,0.0136367,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843541769,0.3608,60031.0,60020.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843542154,0.00024996,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843542357,0.13844996,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843542559,0.15262363,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843543058,0.01442363,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843543256,0.01442363,60034.0,60028.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724843545063,0.01442363,60034.0,60028.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724843547265,0.29,60032.0,60028.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724843548270,0.3608,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843548469,0.3608,60029.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843548771,0.3608,60019.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843548974,0.13816,60018.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843550561,0.13816,60018.0,60015.0,0.00624996]
["bitfinex-derivatives","BTCF0:USTF0",1724843550971,0.13816,60018.0,60015.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843551157,0.13816,60018.0,60015.0,0.00524996]
["bitfinex-derivatives","BTCF0:USTF0",1724843551568,0.13816,60018.0,60015.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843551766,0.13816,60018.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843552567,0.01373693,60018.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843552764,0.13816,60017.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843553173,0.3608,60019.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843553366,0.13816,60016.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843554467,0.01409708,60019.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843554672,0.13816,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843556781,0.13816,60021.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843557376,0.13816,60021.0,60016.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724843557377,0.3608,60019.0,60016.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724843557880,0.29,60021.0,60015.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843558071,0.13816,60019.0,60016.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724843558679,0.01411572,60022.0,60016.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724843558895,0.13840996,60022.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843559280,0.00024996,60022.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843559498,0.3608,60035.0,60020.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724843559790,0.3608,60035.0,60019.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724843559791,0.3608,60035.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843559987,0.37448839,60035.0,60031.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724843560586,0.3283,60052.0,60032.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1724843560788,0.6508,60048.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843561084,0.29,60042.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843561799,0.3608,60040.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843562093,0.29,60037.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843564488,0.29,60037.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843564995,0.29,60037.0,60025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724843564996,1.4032015,60037.0,60025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724843565295,0.29,60031.0,60025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724843565490,0.13816,60030.0,60025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724843566697,0.29,60031.0,60025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724843566898,0.13816,60030.0,60025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724843567196,0.29,60026.0,60021.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843567498,0.3608,60025.0,60021.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843568694,0.0497,60024.0,60021.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843568902,0.1304,60024.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843569397,0.29,60019.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843570404,0.29,60019.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843570902,0.29,60019.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843571098,0.29,60019.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843571302,0.0838,60024.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843571504,0.0838,60024.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843571696,0.0838,60024.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843571896,0.66927135,60025.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843572100,0.66827135,60025.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843574011,0.13916,60024.0,60016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843574702,0.13916,60023.0,60016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843574901,0.37935135,60025.0,60016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843575102,0.37827135,60025.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843575704,0.01747135,60025.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843575909,0.13916,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843577111,0.01712833,60029.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843577426,0.13940996,60030.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843577427,0.42940996,60030.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843577602,0.0498,60028.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843578410,0.3608,60027.0,60017.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843580399,0.44701586,60030.0,60017.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843580400,0.15701586,60030.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843580603,0.29,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843580806,0.29,60025.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843581002,0.6508,60017.0,60014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843583109,0.3608,60017.0,60014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843583417,0.3608,60017.0,60014.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843583900,0.3608,60017.0,60014.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724843584513,0.3608,60017.0,60014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843584819,0.3608,60017.0,60014.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843585109,0.13916,60021.0,60014.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843585315,0.15666427,60021.0,60014.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843585515,0.01750427,60021.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843585812,0.13916,60023.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843586014,0.13916,60023.0,60014.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724843586909,0.13916,60023.0,60014.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724843587311,0.13916,60023.0,60014.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724843587907,0.13916,60023.0,60014.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724843588610,0.13916,60023.0,60014.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724843589209,0.13916,60023.0,60014.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724843590906,0.3608,60020.0,60014.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724843591106,0.13916,60023.0,60014.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843591319,0.13916,60023.0,60014.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724843591708,0.13916,60023.0,60016.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843592115,0.13916,60023.0,60017.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843592614,0.13916,60023.0,60016.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843592918,0.13916,60023.0,60017.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843593310,0.37795847,60025.0,60017.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843593613,0.37795847,60025.0,60017.0,0.05579657]
["bitfinex-derivatives","BTCF0:USTF0",1724843593816,0.37795847,60025.0,60018.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843594015,0.37795847,60025.0,60017.0,0.05579657]
["bitfinex-derivatives","BTCF0:USTF0",1724843594217,0.37795847,60025.0,60018.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843594814,0.37795847,60025.0,60019.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843595117,0.37795847,60025.0,60020.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843596014,0.37795847,60025.0,60021.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843598112,0.3608,60025.0,60022.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843598317,0.3608,60025.0,60023.0,0.04979657]
["bitfinex-derivatives","BTCF0:USTF0",1724843598620,0.3608,60025.0,60024.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843599508,0.01704305,60029.0,60024.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843599714,0.3608,60032.0,60024.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724843600111,0.3608,60032.0,60024.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843600515,0.3608,60026.0,60024.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724843604718,0.3608,60026.0,60018.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724843605019,0.3608,60021.0,60017.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724843606118,0.3608,60021.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843606822,0.3608,60019.0,60017.0,0.11359543]
["bitfinex-derivatives","BTCF0:USTF0",1724843607418,0.3608,60019.0,60018.0,0.06739543]
["bitfinex-derivatives","BTCF0:USTF0",1724843608018,0.3608,60019.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843609114,0.3608,60019.0,60017.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843609823,0.3608,60019.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843610520,0.3608,60019.0,60017.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843611115,0.3608,60025.0,60017.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843611419,0.3608,60025.0,60021.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843611620,0.3608,60025.0,60017.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724843611621,0.3608,60025.0,60022.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843612125,0.3608,60025.0,60021.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843612310,0.3608,60025.0,60022.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843612515,0.3608,60025.0,60021.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843612714,0.3608,60025.0,60022.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843612917,0.37789729,60025.0,60022.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843614611,0.37789729,60025.0,60023.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843614829,0.37789729,60025.0,60022.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843615018,0.37789729,60025.0,60023.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843615218,0.37789729,60025.0,60022.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843616627,0.37789729,60025.0,60021.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843617119,0.37789729,60025.0,60023.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843617721,0.87769729,60025.0,60022.0,0.04994083]
["bitfinex-derivatives","BTCF0:USTF0",1724843618021,0.87769729,60025.0,60014.0,0.08298816]
["bitfinex-derivatives","BTCF0:USTF0",1724843618022,0.08,60024.0,60021.0,0.04994083]
["bitfinex-derivatives","BTCF0:USTF0",1724843618729,0.4998,60023.0,60022.0,0.01371529]
["bitfinex-derivatives","BTCF0:USTF0",1724843618929,0.7898,60023.0,60015.0,0.01371529]
["bitfinex-derivatives","BTCF0:USTF0",1724843619221,0.7898,60023.0,60011.0,0.0667832]
["bitfinex-derivatives","BTCF0:USTF0",1724843619222,0.6508,60016.0,60011.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843619415,0.3608,60012.0,60011.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843619617,0.50718882,60012.0,60011.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843619817,0.50718882,60012.0,59997.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843619818,1.60710882,60012.0,59997.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843620021,1.60710882,60012.0,59994.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843620022,0.3608,59998.0,59994.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843620419,0.3608,59998.0,59993.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1724843620623,0.3608,59998.0,59992.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843621015,0.3588,59998.0,59992.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843621433,0.3468,59993.0,59992.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843621619,0.3468,59993.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843621820,0.13796,59992.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843622530,0.3608,59991.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843622926,0.13796,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843623126,0.3608,59991.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843623325,0.13796,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843623926,0.13796,59990.0,59989.0,0.01424996]
["bitfinex-derivatives","BTCF0:USTF0",1724843624526,0.13796,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843624729,0.001,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843624925,0.13896,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843626129,0.42896,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843626528,0.13896,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843627522,0.001,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843627728,0.139,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843628935,0.4998,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843630551,0.3618,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843630848,0.4998,59990.0,59989.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1724843633143,0.4998,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843633144,0.4988,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843633345,0.5038,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843633738,1.00388,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843633941,1.60388,59990.0,59989.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843634144,1.60388,59990.0,59962.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724843634444,0.3608,59975.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843634648,0.49748,59975.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843636253,0.49748,59975.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843636454,0.3608,59970.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843637448,0.49948,59975.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843637653,0.51472274,59975.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843637955,0.3618,59970.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843640348,0.3608,59970.0,59965.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843641057,0.3618,59970.0,59965.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843641453,0.001,59970.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843643054,0.00024996,59977.0,59967.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1724843643252,0.00024996,59977.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843643450,0.001,59970.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843643853,0.001,59970.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843644057,0.001,59970.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843644454,0.001,59970.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843644455,0.291,59970.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843644651,0.3598,59966.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843646356,0.3528,59966.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843646953,0.3528,59966.0,59965.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724843650463,0.3528,59966.0,59965.0,0.0707832]
["bitfinex-derivatives","BTCF0:USTF0",1724843651061,0.3528,59966.0,59965.0,0.0667832]
["bitfinex-derivatives","BTCF0:USTF0",1724843651464,0.3528,59966.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843651661,0.3528,59966.0,59965.0,0.06669399]
["bitfinex-derivatives","BTCF0:USTF0",1724843651869,0.3528,59966.0,59965.0,0.07069399]
["bitfinex-derivatives","BTCF0:USTF0",1724843652261,0.3528,59966.0,59965.0,0.07069334]
["bitfinex-derivatives","BTCF0:USTF0",1724843652563,0.3528,59966.0,59965.0,0.00424996]
["bitfinex-derivatives","BTCF0:USTF0",1724843653359,0.3528,59966.0,59965.0,0.07070038]
["bitfinex-derivatives","BTCF0:USTF0",1724843653663,0.3528,59966.0,59965.0,0.06870038]
["bitfinex-derivatives","BTCF0:USTF0",1724843654257,0.3528,59966.0,59965.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724843659074,0.13672,59967.0,59965.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724843660273,0.13672,59967.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843660576,0.13672,59967.0,59965.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724843661570,0.13672,59967.0,59965.0,0.06875519]
["bitfinex-derivatives","BTCF0:USTF0",1724843662070,0.3608,59968.0,59965.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724843662273,0.3608,59968.0,59967.0,0.06656098]
["bitfinex-derivatives","BTCF0:USTF0",1724843662671,0.3608,59968.0,59967.0,0.06657919]
["bitfinex-derivatives","BTCF0:USTF0",1724843664669,0.3608,59968.0,59965.0,0.06682915]
["bitfinex-derivatives","BTCF0:USTF0",1724843664976,0.3608,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843666884,0.13672,59969.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843667070,0.13672,59969.0,59967.0,0.06857919]
["bitfinex-derivatives","BTCF0:USTF0",1724843667071,0.3608,59968.0,59967.0,0.06857919]
["bitfinex-derivatives","BTCF0:USTF0",1724843667581,0.3608,59968.0,59967.0,0.06657919]
["bitfinex-derivatives","BTCF0:USTF0",1724843667781,0.3638,59968.0,59967.0,0.06657919]
["bitfinex-derivatives","BTCF0:USTF0",1724843668185,0.3638,59968.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843668370,0.3648,59968.0,59965.0,0.08323812]
["bitfinex-derivatives","BTCF0:USTF0",1724843669286,0.3608,59980.0,59966.0,0.08298816]
["bitfinex-derivatives","BTCF0:USTF0",1724843669477,0.13656,59981.0,59976.0,0.06661923]
["bitfinex-derivatives","BTCF0:USTF0",1724843669671,0.7002,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843669672,0.4102,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843669877,0.4102,59985.0,59975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843670279,0.01778385,59977.0,59975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843670775,0.00024996,59977.0,59975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843671483,0.00024996,59977.0,59975.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724843671484,0.00124996,59977.0,59975.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724843672080,0.00124996,59977.0,59976.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1724843672284,0.00124996,59977.0,59976.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724843673975,0.00124996,59977.0,59975.0,0.0707755]
["bitfinex-derivatives","BTCF0:USTF0",1724843674286,0.00124996,59977.0,59976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843674788,0.00124996,59977.0,59976.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724843675090,0.3608,59985.0,59976.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724843675287,0.3608,59985.0,59976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843675685,0.001,59977.0,59976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843676179,0.001,59977.0,59976.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724843677191,0.00024996,59982.0,59975.0,0.0637755]
["bitfinex-derivatives","BTCF0:USTF0",1724843677486,0.001,59977.0,59976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843677783,0.001,59977.0,59975.0,0.0637755]
["bitfinex-derivatives","BTCF0:USTF0",1724843677784,0.29,59977.0,59975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843677987,0.0373,59976.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843678182,0.3608,59970.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843678681,0.0373,59976.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843679077,0.3608,59974.0,59967.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724843680681,0.3608,59974.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843680883,0.001,59970.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843681386,0.3618,59974.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843681991,0.001,59970.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843683098,0.001,59970.0,59967.0,0.11583565]
["bitfinex-derivatives","BTCF0:USTF0",1724843683288,0.001,59970.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843683698,0.001,59970.0,59967.0,0.11583565]
["bitfinex-derivatives","BTCF0:USTF0",1724843683995,0.001,59970.0,59967.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724843684192,0.291,59970.0,59966.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724843684387,0.29,59970.0,59966.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724843684586,0.3608,59969.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843686489,0.049,59968.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843689196,0.3608,59969.0,59965.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843701812,0.3608,59986.0,59968.0,0.71733565]
["bitfinex-derivatives","BTCF0:USTF0",1724843702007,0.01769787,59983.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843702203,0.3608,59992.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843702909,0.3608,59992.0,59976.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724843702910,0.29,59984.0,59976.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724843703216,0.3608,59985.0,59976.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724843703217,0.29,59978.0,59976.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724843703415,0.29,59978.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843703602,0.29,59978.0,59970.0,0.42723746]
["bitfinex-derivatives","BTCF0:USTF0",1724843703898,0.29,59978.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843704102,0.29,59978.0,59970.0,0.42723746]
["bitfinex-derivatives","BTCF0:USTF0",1724843704309,0.0804,59983.0,59970.0,0.06643746]
["bitfinex-derivatives","BTCF0:USTF0",1724843704617,0.0453,59983.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843706109,0.00324996,59982.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843707406,0.00324996,59982.0,59970.0,0.06643746]
["bitfinex-derivatives","BTCF0:USTF0",1724843707608,0.3608,59980.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843707809,0.00324996,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843708114,0.00324996,59982.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843708618,0.00324996,59982.0,59977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843708619,0.00024996,59982.0,59977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843709016,0.00024996,59982.0,59977.0,0.78803746]
["bitfinex-derivatives","BTCF0:USTF0",1724843709200,0.00724996,59982.0,59977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843709507,0.00724996,59982.0,59977.0,0.78803746]
["bitfinex-derivatives","BTCF0:USTF0",1724843709709,0.00724996,59982.0,59977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843710913,0.00724996,59982.0,59977.0,0.78803746]
["bitfinex-derivatives","BTCF0:USTF0",1724843711409,0.00724996,59982.0,59977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843712113,0.00724996,59982.0,59978.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843713415,0.00024996,59982.0,59978.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843713608,0.00824996,59982.0,59978.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843714008,0.29,59979.0,59978.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724843714205,0.29,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843715214,0.298,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843715613,0.008,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843715814,0.007,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843718417,0.02390591,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843718719,0.007,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843719217,0.007,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843720413,0.008,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843727235,0.00024996,59982.0,59978.0,1.46096]
["bitfinex-derivatives","BTCF0:USTF0",1724843727538,0.00024996,59982.0,59979.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724843729337,0.00724996,59982.0,59979.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724843730138,0.00824996,59982.0,59979.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724843733135,0.00824996,59982.0,59979.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1724843734442,0.1343,60000.0,59980.0,0.12698206]
["bitfinex-derivatives","BTCF0:USTF0",1724843734640,0.1343,60000.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843734843,0.1343,60000.0,59990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724843735038,0.3608,59995.0,59990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724843735239,0.3608,59995.0,59983.0,0.42731445]
["bitfinex-derivatives","BTCF0:USTF0",1724843735439,0.29,59996.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843736142,0.29,59996.0,59989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843736544,0.304,59996.0,59989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843737439,0.014,59996.0,59989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843737643,0.014,59996.0,59989.0,0.42831445]
["bitfinex-derivatives","BTCF0:USTF0",1724843738739,0.014,59996.0,59994.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1724843739137,0.014,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843740245,0.011,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843740545,0.011,59996.0,59995.0,0.41066816]
["bitfinex-derivatives","BTCF0:USTF0",1724843740741,0.00024996,59998.0,59995.0,0.41066816]
["bitfinex-derivatives","BTCF0:USTF0",1724843740945,0.011,59996.0,59995.0,0.41166816]
["bitfinex-derivatives","BTCF0:USTF0",1724843741445,0.011,59996.0,59995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843742545,0.00024996,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843742750,0.011,59996.0,59995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843743640,0.00024996,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843743940,0.01024996,59998.0,59996.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724843744348,0.00024996,59998.0,59996.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724843745043,0.00024996,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843745442,0.00024996,59998.0,59997.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724843746049,0.49716,60020.0,59997.0,1.80984]
["bitfinex-derivatives","BTCF0:USTF0",1724843746239,0.0170037,60012.0,60003.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843746441,0.0455,60019.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843747250,0.38820251,60019.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843747458,0.011,60012.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843748950,0.49992,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843749152,0.54982,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843749451,1.14982,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843750146,1.51062,60011.0,59998.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724843750352,1.51062,60011.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843750353,0.3608,60005.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843750552,0.3608,60000.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843750753,0.6508,60000.0,59988.0,0.34361533]
["bitfinex-derivatives","BTCF0:USTF0",1724843750948,0.6508,60000.0,59988.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724843751147,0.6508,60000.0,59988.0,0.68754996]
["bitfinex-derivatives","BTCF0:USTF0",1724843751148,0.65104996,60000.0,59988.0,0.68754996]
["bitfinex-derivatives","BTCF0:USTF0",1724843751343,0.65104996,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843752547,0.66829507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843752948,0.67429507,60000.0,59988.0,0.68854996]
["bitfinex-derivatives","BTCF0:USTF0",1724843753647,0.68029507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843754245,0.38529507,60000.0,59988.0,0.68854996]
["bitfinex-derivatives","BTCF0:USTF0",1724843754946,0.02449507,60000.0,59988.0,0.36204996]
["bitfinex-derivatives","BTCF0:USTF0",1724843755139,0.02449507,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843755942,0.01749507,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843756243,0.02849507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843756849,0.02849507,60000.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843757449,0.02849507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843757858,0.02849507,60000.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843758151,0.02849507,60000.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843758750,0.02849507,60000.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843759647,0.02849507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843760355,0.02849507,60000.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843760948,0.02849507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843762855,0.02849507,60000.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843763455,0.01749507,60000.0,59995.0,0.04986816]
["bitfinex-derivatives","BTCF0:USTF0",1724843763655,0.02849507,60000.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843765951,0.02849507,60000.0,59995.0,0.04986816]
["bitfinex-derivatives","BTCF0:USTF0",1724843766258,0.02849507,60000.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843766655,0.3608,59998.0,59995.0,0.04986816]
["bitfinex-derivatives","BTCF0:USTF0",1724843767352,0.3608,59998.0,59995.0,0.05086816]
["bitfinex-derivatives","BTCF0:USTF0",1724843767745,0.13632,59997.0,59995.0,0.04986816]
["bitfinex-derivatives","BTCF0:USTF0",1724843767950,0.13632,59997.0,59995.0,0.05086816]
["bitfinex-derivatives","BTCF0:USTF0",1724843768160,0.53514,59996.0,59995.0,0.05086816]
["bitfinex-derivatives","BTCF0:USTF0",1724843768548,1.13514,59996.0,59995.0,0.05086816]
["bitfinex-derivatives","BTCF0:USTF0",1724843769457,1.13514,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843769655,1.13514,59996.0,59988.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843769858,0.3608,59989.0,59988.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843770560,0.3608,59993.0,59988.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843770861,0.13632,59992.0,59988.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843771354,0.3608,59993.0,59988.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843772453,0.008,59989.0,59988.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843773355,0.3668,59993.0,59988.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843773756,0.3668,59993.0,59989.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724843774056,0.3608,59993.0,59989.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724843774454,0.29,59991.0,59988.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843775162,0.50008,59990.0,59988.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843775363,0.50008,59990.0,59986.0,0.04980399]
["bitfinex-derivatives","BTCF0:USTF0",1724843775660,0.3608,59987.0,59986.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1724843775861,0.3608,59987.0,59982.0,0.06640532]
["bitfinex-derivatives","BTCF0:USTF0",1724843776060,0.6508,59983.0,59982.0,0.06640532]
["bitfinex-derivatives","BTCF0:USTF0",1724843776460,1.75096,59983.0,59982.0,0.06640532]
["bitfinex-derivatives","BTCF0:USTF0",1724843777250,1.75096,59983.0,59982.0,0.06740532]
["bitfinex-derivatives","BTCF0:USTF0",1724843777656,1.75096,59983.0,59982.0,0.06640532]
["bitfinex-derivatives","BTCF0:USTF0",1724843777855,1.76096,59983.0,59982.0,0.06740532]
["bitfinex-derivatives","BTCF0:USTF0",1724843778264,1.76096,59983.0,59977.0,0.08325661]
["bitfinex-derivatives","BTCF0:USTF0",1724843778472,0.3608,59978.0,59977.0,0.08325661]
["bitfinex-derivatives","BTCF0:USTF0",1724843778665,0.36903326,59978.0,59977.0,0.08325661]
["bitfinex-derivatives","BTCF0:USTF0",1724843778860,1.46923326,59978.0,59977.0,0.08325661]
["bitfinex-derivatives","BTCF0:USTF0",1724843779661,1.46923326,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843779964,0.86923326,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843780468,1.00955326,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843780663,0.865,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843780967,1.00132,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843781168,1.01821487,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843781366,1.61821487,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843782173,0.38169487,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843782474,0.51801487,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843787372,0.15721487,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843792771,0.02089487,59978.0,59977.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843793193,0.02089487,59978.0,59977.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724843793370,0.00024996,59986.0,59977.0,0.86124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843793677,0.00024996,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843794471,0.01742076,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843794673,0.00024996,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843796276,0.00124996,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843797569,0.00024996,59986.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843797775,0.00824996,59986.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843798476,0.44364835,59994.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843798681,0.3608,59993.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843798884,0.3608,59993.0,59985.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724843799477,0.3608,59993.0,59986.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724843800380,0.3698,59993.0,59986.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724843800977,0.3698,59993.0,59986.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724843800978,0.3708,59993.0,59986.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724843801282,0.00024996,59995.0,59992.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724843801492,0.3608,60011.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843801777,0.3608,60014.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843801778,0.05113776,60013.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843801991,0.3608,60014.0,60002.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724843802184,0.37807335,60014.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843802395,0.37807335,60014.0,60007.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843802796,0.01727335,60014.0,60007.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843802997,0.00024996,60016.0,60007.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843803407,0.01727375,60016.0,60007.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843804000,0.01727375,60016.0,60007.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724843806006,0.01727375,60016.0,60007.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724843806203,0.01727375,60016.0,60007.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724843808200,0.01727375,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843808406,0.01727375,60016.0,60015.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724843809703,0.01727375,60016.0,60015.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724843810406,0.00024996,60016.0,60015.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724843813307,0.18212948,60016.0,60015.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724843814210,0.00024996,60016.0,60015.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724843814611,0.00024996,60016.0,60015.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724843814818,0.18212948,60016.0,60015.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724843815223,0.00024996,60016.0,60015.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724843818213,0.00024996,60016.0,60015.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724843822717,0.00024996,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843824625,0.29,60028.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843824626,0.3608,60053.0,60016.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724843824815,0.3608,60060.0,60016.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724843824816,0.3608,60060.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843825017,0.046,60059.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843825220,0.046,60059.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843825615,0.05452863,60059.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843825815,0.3608,60055.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843826420,0.3608,60050.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843827030,0.29,60055.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843827329,0.4068,60059.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843827623,0.42389306,60059.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843829429,0.3608,60052.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843829726,0.3608,60052.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843830827,0.3608,60052.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843831134,0.3608,60052.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843832832,0.40597,60059.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843833026,0.3608,60054.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843833831,0.35997,60054.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843835635,0.35997,60054.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843835833,0.35997,60054.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843836237,0.35997,60054.0,60049.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843836430,0.35997,60054.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843836828,0.3608,60053.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843837033,0.42051219,60053.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843837327,0.05971219,60052.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843838038,0.05971219,60051.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843838225,0.05888219,60052.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843838428,0.29,60052.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843838731,0.89,60052.0,60049.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843838935,0.49956,60051.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843839126,0.3608,60027.0,60018.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724843840227,0.3608,60027.0,60018.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1724843840734,0.00024996,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843840933,0.00024996,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843842336,0.00024996,60029.0,60025.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1724843843438,0.00024996,60029.0,60025.0,0.92645231]
["bitfinex-derivatives","BTCF0:USTF0",1724843843938,0.00024996,60029.0,60025.0,0.42669231]
["bitfinex-derivatives","BTCF0:USTF0",1724843844333,0.00024996,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843844530,0.00024996,60029.0,60025.0,0.42669231]
["bitfinex-derivatives","BTCF0:USTF0",1724843846234,0.00024996,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843846440,0.00024996,60029.0,60025.0,0.42669231]
["bitfinex-derivatives","BTCF0:USTF0",1724843846635,0.00024996,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843849840,0.00024996,60029.0,60025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843850438,0.00024996,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843852350,0.00842208,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843852645,0.00842208,60029.0,60018.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724843853539,0.00842208,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843853540,0.00024996,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843855848,0.0087104,60029.0,60016.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843856043,0.7208,60025.0,60016.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843856241,0.72925461,60025.0,60016.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843860550,0.0436,60024.0,60016.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843861341,0.36,60018.0,60016.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843861548,0.36,60018.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843861549,0.73242,60017.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843861747,0.36,60010.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843861943,0.36,60010.0,59993.0,0.08300665]
["bitfinex-derivatives","BTCF0:USTF0",1724843861944,0.3608,60008.0,59994.0,0.06589231]
["bitfinex-derivatives","BTCF0:USTF0",1724843862142,0.3608,60001.0,59994.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724843862749,0.29,59996.0,59994.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724843862947,0.281,59996.0,59992.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724843863347,0.00024996,60003.0,59992.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724843863348,0.29,60002.0,59992.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724843863552,0.00024996,60003.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843864647,0.00024996,60003.0,59994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843864961,0.00024996,60003.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843865550,0.00024996,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843866354,0.00124996,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843866962,0.00024996,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843867167,0.00724996,60003.0,60002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843868770,0.00024996,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843869071,0.00924996,60003.0,60002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843870775,0.00924996,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843870958,0.00924996,60003.0,60002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843873464,0.3608,60013.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843873765,0.3608,60013.0,60003.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724843874267,0.13748,60018.0,60003.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724843874472,0.00024996,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843878478,0.00024996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843880370,0.00024996,60017.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843881978,0.00024996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843882869,0.50012996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843883070,0.00024996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843883479,0.00024996,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843883689,0.00024996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843884676,0.00020996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843885274,0.00020996,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843889677,0.00020996,60017.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843889880,0.00020996,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843891888,0.29,60014.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843892185,0.0458,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843892581,0.0458,60013.0,60005.0,0.06589231]
["bitfinex-derivatives","BTCF0:USTF0",1724843893781,0.3618,60014.0,60005.0,0.06589231]
["bitfinex-derivatives","BTCF0:USTF0",1724843893987,0.00020996,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843894481,0.00020996,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843895687,0.00020996,60017.0,60016.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724843896389,0.00020996,60017.0,60016.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724843896785,0.00020996,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843896989,0.36100996,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843897387,0.00020996,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843898690,0.00020996,60017.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843901292,0.00020996,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843901494,0.00020996,60017.0,60016.0,0.4281316]
["bitfinex-derivatives","BTCF0:USTF0",1724843905389,0.00020996,60017.0,60016.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1724843905588,1.10008996,60017.0,60016.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1724843905794,0.50008996,60017.0,60016.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1724843906491,0.50008996,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843906492,1.10008996,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843909492,1.28799419,60017.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843909692,0.3608,60005.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843910095,1.46076,60005.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843910395,1.51190102,60005.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843911596,1.51190102,60005.0,60004.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843912596,1.55980102,60005.0,60004.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843912804,1.55980102,60005.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843914298,0.41194102,60005.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843914495,0.49704,60005.0,60004.0,0.00020996]
["bitfinex-derivatives","BTCF0:USTF0",1724843915398,0.49704,60005.0,60004.0,0.50016996]
["bitfinex-derivatives","BTCF0:USTF0",1724843915399,0.211,60005.0,60004.0,0.50016996]
["bitfinex-derivatives","BTCF0:USTF0",1724843915592,0.1118,60007.0,60005.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724843915791,0.00020996,60017.0,60006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843916000,0.00020996,60017.0,60016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724843916390,0.13624,60031.0,60016.0,0.77137973]
["bitfinex-derivatives","BTCF0:USTF0",1724843916596,0.00827357,60035.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843916797,0.13624,60043.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843916996,0.13624,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843917994,0.63588,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843918194,0.13624,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843918605,0.01408044,60044.0,60042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843918808,4e-05,60049.0,60042.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724843918994,4e-05,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843922113,4e-05,60049.0,60048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843926808,1.09964,60049.0,60048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843927116,1.09964,60049.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843927302,0.36,60043.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843927506,0.13616,60042.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843929113,0.13616,60042.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843929610,0.13616,60042.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843929811,0.13616,60042.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843930309,0.13616,60042.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724843930511,0.13616,60042.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843931015,0.01400053,60043.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843931318,0.3608,60044.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843931707,0.13616,60045.0,60036.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724843932009,0.14987258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843932709,4e-05,60049.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843933208,4e-05,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843933917,0.16668,60076.0,60048.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1724843934218,0.13616,60074.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843935414,0.13616,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843936007,0.18039359,60076.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843936209,0.13616,60075.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843936818,0.13616,60075.0,60073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843937614,0.63556,60075.0,60073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843937822,0.13616,60075.0,60073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843938614,0.4994,60074.0,60073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843939111,1.0994,60074.0,60073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843939306,1.0994,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843939307,1.4602,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724843940317,1.4602,60074.0,60064.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843940618,0.36,60070.0,60064.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843941126,0.3608,60067.0,60064.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843941615,0.3608,60067.0,60064.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843942017,0.49944,60066.0,60064.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843942512,0.49944,60065.0,60064.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843942713,0.86024,60065.0,60064.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843942914,2.06472006,60065.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843943217,2.06472006,60065.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843943218,0.3608,60052.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843943813,0.1366,60051.0,60039.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1724843944525,0.1366,60051.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843944714,0.1366,60051.0,60039.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1724843946514,0.45734905,60052.0,60039.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1724843946717,0.1366,60051.0,60039.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1724843947126,0.1376,60051.0,60039.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1724843947522,0.1376,60051.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843947725,0.1366,60051.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843947918,0.1366,60050.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843948526,0.1366,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843950022,1.597,60049.0,60039.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843950230,0.36,60043.0,60039.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843950533,0.3608,60042.0,60039.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843951631,0.49968,60041.0,60039.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843951934,0.1366,60040.0,60039.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724843954245,0.1366,60040.0,60039.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843957348,1.23628,60040.0,60039.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843958034,1.52628,60040.0,60039.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843959832,0.92628,60040.0,60039.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843960644,0.93528,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843960845,1.53528,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843961335,0.4356,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843961538,0.79668,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843961836,0.43364,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843963236,0.43564,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843963939,0.43364,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843964839,0.43564,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843967441,0.3,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843967639,0.4364,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843968238,0.3,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843968443,0.4364,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843970342,0.43644,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843972140,0.3,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843972343,0.43644,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843973647,0.42644,60040.0,60039.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843973839,0.43644,60040.0,60039.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724843974346,0.42644,60040.0,60039.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724843974539,1.9053611,60040.0,60026.0,0.04977973]
["bitfinex-derivatives","BTCF0:USTF0",1724843974741,0.29,60027.0,60024.0,0.04977973]
["bitfinex-derivatives","BTCF0:USTF0",1724843974947,0.29,60027.0,60023.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843975148,0.29,60027.0,60023.0,0.09597973]
["bitfinex-derivatives","BTCF0:USTF0",1724843975348,0.29,60027.0,60023.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724843976238,0.29,60027.0,60019.0,0.40604975]
["bitfinex-derivatives","BTCF0:USTF0",1724843976442,0.29,60027.0,60023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724843976847,0.291,60027.0,60023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724843977946,0.291,60027.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724843978450,0.30515235,60027.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724843979248,0.30515235,60027.0,60023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724843979643,0.30415235,60027.0,60023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724843980346,0.30415235,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843980551,0.30515235,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843981253,0.30415235,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843981843,0.30515235,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843982449,0.30415235,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843983247,0.30415235,60027.0,60025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843983649,0.01415235,60027.0,60025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843983852,0.13668975,60031.0,60025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843984155,0.001,60027.0,60025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843986148,0.001,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843986352,0.001,60027.0,60025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843986955,0.001,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843987161,0.002,60027.0,60025.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724843987451,0.002,60027.0,60025.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724843987452,0.001,60027.0,60025.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724843987958,0.15085826,60031.0,60025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724843989455,0.15085826,60031.0,60025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843989654,0.001,60027.0,60025.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724843990347,0.15085826,60031.0,60025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724843990551,0.15085826,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843990753,0.15185826,60031.0,60025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724843991058,0.15185826,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843991255,0.15085826,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843991851,0.15185826,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843992059,0.15185826,60031.0,60025.0,0.05577973]
["bitfinex-derivatives","BTCF0:USTF0",1724843992253,0.15185826,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724843994061,0.15185826,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843994447,0.15085826,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843994647,0.15185826,60031.0,60030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724843995048,0.15185826,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843995049,0.15085826,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843995255,0.15185826,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724843996261,0.15385826,60031.0,60025.0,0.04977973]
["bitfinex-derivatives","BTCF0:USTF0",1724843996459,0.15385826,60031.0,60023.0,0.04977973]
["bitfinex-derivatives","BTCF0:USTF0",1724843996762,0.15385826,60031.0,60022.0,0.41057973]
["bitfinex-derivatives","BTCF0:USTF0",1724843996958,0.29,60027.0,60022.0,0.41057973]
["bitfinex-derivatives","BTCF0:USTF0",1724843997155,0.289,60027.0,60022.0,0.41057973]
["bitfinex-derivatives","BTCF0:USTF0",1724843997356,0.289,60027.0,60023.0,0.04977973]
["bitfinex-derivatives","BTCF0:USTF0",1724843998156,0.289,60027.0,60023.0,0.05377973]
["bitfinex-derivatives","BTCF0:USTF0",1724843998360,0.29,60027.0,60023.0,0.05377973]
["bitfinex-derivatives","BTCF0:USTF0",1724843998560,0.29,60027.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724843998751,0.29,60027.0,60023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724843999453,0.29,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844000757,0.289,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844000956,0.289,60027.0,60026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844001152,0.15085826,60031.0,60026.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724844001361,0.18293857,60051.0,60030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844001562,0.18293857,60051.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844001765,0.18293857,60055.0,60050.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724844001966,0.18293857,60057.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844002158,0.05109983,60061.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844002159,0.18293857,60059.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844002359,0.05109983,60061.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844002558,0.3608,60062.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844002859,0.42573315,60062.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844003065,0.001,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844003362,0.001,60055.0,60054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844003565,0.001,60055.0,60054.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1724844004564,0.01426656,60063.0,60054.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1724844004760,0.013,60055.0,60054.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844005062,0.013,60055.0,60054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844005257,0.013,60055.0,60054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724844007570,0.01426656,60063.0,60054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844007768,0.01626656,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844008368,0.01426656,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844009067,0.01426656,60063.0,60062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844010074,0.01426656,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844010075,0.81074656,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844010262,0.81074656,60063.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844010463,0.31126656,60063.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844011470,0.30426656,60063.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844011773,0.31126656,60063.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844013668,0.18293857,60062.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844013869,0.29,60056.0,60055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844014065,0.6508,60056.0,60050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724844014267,0.29,60051.0,60050.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724844015363,0.29,60051.0,60050.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724844015872,0.291,60051.0,60050.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1724844017268,0.02365624,60051.0,60050.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724844017972,0.02465624,60051.0,60050.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1724844024170,0.88501624,60051.0,60040.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1724844024376,0.88501624,60051.0,60034.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724844024377,0.29,60043.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844025371,0.3608,60042.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844025677,0.6508,60029.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844025879,0.29,60021.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844027377,0.279,60021.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844027888,0.279,60021.0,60017.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844028276,0.28,60021.0,60017.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724844028678,0.00024975,60025.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844028875,0.00024975,60025.0,60021.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724844029075,0.4566,60044.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844029278,0.4566,60044.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844029480,0.0463,60043.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844031191,0.29,60038.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844065307,0.0603,60050.0,60038.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844100939,0.0693,60050.0,60049.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1724844101338,0.0683,60050.0,60049.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1724844102137,0.0683,60050.0,60049.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1724844102441,0.0683,60050.0,60049.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1724844105741,0.0683,60050.0,60049.0,1.517427]
["bitfinex-derivatives","BTCF0:USTF0",1724844106257,0.0683,60050.0,60049.0,1.527427]
["bitfinex-derivatives","BTCF0:USTF0",1724844107750,0.01001178,60050.0,60049.0,1.527427]
["bitfinex-derivatives","BTCF0:USTF0",1724844107953,0.008,60050.0,60049.0,1.527427]
["bitfinex-derivatives","BTCF0:USTF0",1724844108754,0.008,60050.0,60049.0,1.52741807]
["bitfinex-derivatives","BTCF0:USTF0",1724844109255,0.008,60050.0,60049.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1724844109862,0.01,60050.0,60049.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1724844111458,0.007,60050.0,60049.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1724844114861,0.3608,60061.0,60050.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1724844115160,0.30268,60093.0,60060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844115362,0.16656,60093.0,60068.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844115558,0.05968063,60098.0,60068.0,1.49944]
["bitfinex-derivatives","BTCF0:USTF0",1724844115764,0.00024941,60075.0,60068.0,1.49944]
["bitfinex-derivatives","BTCF0:USTF0",1724844116558,0.3658,60069.0,60068.0,1.49944]
["bitfinex-derivatives","BTCF0:USTF0",1724844117155,0.00024941,60075.0,60068.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1724844117360,0.29,60117.0,60074.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844117666,0.29,60117.0,60091.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844117858,0.29,60117.0,60093.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844118374,0.29,60105.0,60099.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844118753,0.78916,60105.0,60099.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844119553,0.29,60100.0,60099.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844119960,1.38916,60100.0,60099.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844120461,1.38916,60100.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844120667,0.29,60094.0,60082.0,0.37565767]
["bitfinex-derivatives","BTCF0:USTF0",1724844120869,0.29,60094.0,60081.0,0.04915767]
["bitfinex-derivatives","BTCF0:USTF0",1724844121163,0.29,60094.0,60080.0,0.04915767]
["bitfinex-derivatives","BTCF0:USTF0",1724844121359,0.29,60094.0,60081.0,0.04915767]
["bitfinex-derivatives","BTCF0:USTF0",1724844121665,0.29,60094.0,60081.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844121866,0.29024867,60094.0,60081.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844122062,0.29024867,60094.0,60081.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844122861,0.29024867,60094.0,60081.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844123060,0.00024867,60094.0,60081.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844123364,0.29024867,60094.0,60081.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844123555,0.29124867,60094.0,60081.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844124161,0.29224867,60094.0,60081.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844124473,0.29,60088.0,60081.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844125161,0.29,60082.0,60081.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844125360,0.29,60082.0,60081.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844126357,0.29,60082.0,60081.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844126561,0.29,60082.0,60081.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844126767,0.29,60082.0,60077.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844127562,0.291,60082.0,60081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844127764,1.39032,60082.0,60077.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844127965,0.291,60082.0,60073.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844128570,0.29,60077.0,60073.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844130170,0.293,60077.0,60073.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844130376,0.003,60077.0,60073.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844130971,0.003,60077.0,60073.0,0.29124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844131473,0.004,60077.0,60073.0,0.89124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844131664,0.004,60077.0,60074.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724844131869,0.004,60077.0,60075.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724844132071,0.004,60077.0,60076.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724844132372,0.004,60077.0,60075.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724844132571,0.004,60077.0,60076.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1724844132767,0.01080997,60093.0,60074.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724844132968,0.29,60095.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844133276,0.29,60095.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844133663,0.14462923,60105.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844133664,0.004,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844134272,0.004,60077.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844134273,0.29024867,60083.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844134481,0.29024867,60083.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844135174,0.00024867,60083.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844135381,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844136367,0.00024867,60083.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844136572,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844137576,0.00024867,60083.0,60074.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844137778,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844138876,0.00024867,60083.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844139477,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844139976,0.00024867,60083.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844140682,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844140980,0.00024867,60083.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844141576,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844142182,0.00024867,60083.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844142378,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844142981,0.00024867,60083.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844143984,0.29,60080.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844145088,0.29,60080.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844146083,0.29,60080.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844149183,0.00024867,60083.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844150485,0.00024867,60083.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844150682,0.00024867,60083.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844151890,0.00024867,60083.0,60076.0,0.01332958]
["bitfinex-derivatives","BTCF0:USTF0",1724844152089,0.00024867,60083.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844154890,0.00024867,60083.0,60076.0,0.01320335]
["bitfinex-derivatives","BTCF0:USTF0",1724844155092,0.42692,60099.0,60076.0,0.01320335]
["bitfinex-derivatives","BTCF0:USTF0",1724844155286,0.42692,60099.0,60076.0,0.33970335]
["bitfinex-derivatives","BTCF0:USTF0",1724844155686,0.42692,60099.0,60076.0,0.38886102]
["bitfinex-derivatives","BTCF0:USTF0",1724844156399,0.42692,60099.0,60077.0,0.04915767]
["bitfinex-derivatives","BTCF0:USTF0",1724844156590,0.43820161,60099.0,60077.0,0.04915767]
["bitfinex-derivatives","BTCF0:USTF0",1724844156992,0.14820161,60099.0,60077.0,0.05915767]
["bitfinex-derivatives","BTCF0:USTF0",1724844157193,0.01128161,60099.0,60079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844157390,0.29,60102.0,60079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844158205,0.13692,60103.0,60079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844158399,0.13692,60106.0,60079.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724844158699,0.42692,60106.0,60086.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844160802,0.29,60091.0,60086.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844160986,0.13692,60106.0,60070.0,0.04921897]
["bitfinex-derivatives","BTCF0:USTF0",1724844160987,0.29,60087.0,60070.0,0.04921897]
["bitfinex-derivatives","BTCF0:USTF0",1724844161294,0.29,60071.0,60057.0,0.04921897]
["bitfinex-derivatives","BTCF0:USTF0",1724844161492,0.29,60077.0,60058.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844161793,0.29,60071.0,60057.0,0.04921897]
["bitfinex-derivatives","BTCF0:USTF0",1724844161997,0.29,60066.0,60058.0,0.04946858]
["bitfinex-derivatives","BTCF0:USTF0",1724844162306,0.13692,60080.0,60056.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844162307,0.00024961,60068.0,60056.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844163505,0.00024961,60068.0,60058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724844163688,0.00024961,60068.0,60058.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724844164197,0.00024961,60068.0,60058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724844164397,0.00024961,60068.0,60056.0,0.01224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844164597,0.00024961,60068.0,60056.0,0.09654975]
["bitfinex-derivatives","BTCF0:USTF0",1724844165403,0.00024961,60068.0,60058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724844166002,0.00024961,60068.0,60058.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724844166797,0.00024961,60068.0,60058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724844167393,0.0110143,60077.0,60058.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724844167591,0.29,60078.0,60058.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724844167901,0.29,60078.0,60058.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724844168103,0.30121804,60078.0,60058.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724844168492,0.30121804,60078.0,60058.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724844168799,0.29,60078.0,60058.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724844168998,0.13692,60085.0,60058.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724844169303,0.13692,60085.0,60060.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844169501,0.13692,60085.0,60060.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1724844170899,0.13692,60085.0,60060.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1724844171497,0.29,60080.0,60060.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1724844171900,0.29,60080.0,60060.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1724844173406,0.29,60080.0,60060.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1724844173603,0.045,60079.0,60061.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724844174005,0.045,60079.0,60061.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724844174305,0.045,60079.0,60062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844174606,0.045,60079.0,60062.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724844176707,0.045,60079.0,60062.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1724844176908,0.045,60079.0,60062.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1724844179804,0.045,60079.0,60062.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724844179999,0.045,60079.0,60062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724844180415,0.045,60079.0,60062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724844181408,0.0467,60084.0,60068.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844181609,0.0467,60084.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844182108,0.0461,60083.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844182718,0.29,60080.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844183305,0.29,60075.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844184621,0.291,60075.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844185228,0.001,60075.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844187120,0.29,60074.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844188527,0.7894,60074.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844188723,0.18242733,60072.0,60070.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844188925,0.0477,60071.0,60058.0,0.01079751]
["bitfinex-derivatives","BTCF0:USTF0",1724844189129,0.29,60068.0,60054.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844189826,0.00024961,60067.0,60055.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844190132,0.29,60063.0,60055.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844192632,0.29,60063.0,60055.0,0.01324961]
["bitfinex-derivatives","BTCF0:USTF0",1724844192834,0.30080198,60063.0,60055.0,0.01324961]
["bitfinex-derivatives","BTCF0:USTF0",1724844193032,0.30080198,60063.0,60055.0,0.02724961]
["bitfinex-derivatives","BTCF0:USTF0",1724844193442,0.30080198,60063.0,60052.0,0.04921897]
["bitfinex-derivatives","BTCF0:USTF0",1724844193443,0.29,60056.0,60052.0,0.04921897]
["bitfinex-derivatives","BTCF0:USTF0",1724844193732,0.29,60053.0,60039.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1724844193935,0.29,60042.0,60039.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1724844194533,0.0453,60041.0,60039.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1724844195435,0.54818,60040.0,60039.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1724844195841,1.14818,60040.0,60039.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1724844196623,1.14818,60040.0,60039.0,0.00217867]
["bitfinex-derivatives","BTCF0:USTF0",1724844197227,1.14818,60040.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844197429,0.29,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844197628,0.89,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844197832,1.38972,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844198032,0.92592,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844198231,0.92609867,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844199336,0.92609867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844199936,0.92709867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844200334,0.42737867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844200536,0.92709867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844200943,0.42737867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844201243,0.92709867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844201535,0.00117867,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724844203130,0.3283,60087.0,60036.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1724844203336,0.29,60079.0,60056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844203729,0.29,60079.0,60057.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724844203929,0.29,60079.0,60057.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724844204336,0.00024982,60074.0,60062.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844206945,0.00324982,60074.0,60062.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844207339,0.00624982,60074.0,60062.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844209948,0.00324982,60074.0,60062.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844210134,0.00324982,60074.0,60062.0,0.00624982]
["bitfinex-derivatives","BTCF0:USTF0",1724844210339,0.00024982,60074.0,60062.0,0.00724982]
["bitfinex-derivatives","BTCF0:USTF0",1724844210845,0.00024982,60074.0,60062.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724844211045,0.00024982,60074.0,60062.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1724844211338,0.00024982,60074.0,60062.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724844211534,0.00024982,60074.0,60062.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1724844214147,0.00024982,60074.0,60062.0,0.06324982]
["bitfinex-derivatives","BTCF0:USTF0",1724844217344,0.00024982,60074.0,60062.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1724844219354,0.00024982,60074.0,60062.0,0.05324982]
["bitfinex-derivatives","BTCF0:USTF0",1724844220148,0.00024982,60074.0,60062.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1724844230257,0.00024982,60074.0,60066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844230467,0.00024982,60074.0,60066.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724844230650,0.3271,60105.0,60072.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844230846,0.13852,60102.0,60080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844231753,0.13852,60102.0,60081.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844231948,0.0455,60095.0,60081.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844232359,0.0532,60094.0,60081.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844232859,0.0562,60094.0,60081.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844233157,0.0642,60094.0,60081.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724844233368,0.019,60094.0,60081.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724844233661,0.019,60094.0,60081.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724844234055,0.02984868,60094.0,60081.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1724844236265,0.019,60094.0,60081.0,0.35224982]
["bitfinex-derivatives","BTCF0:USTF0",1724844236461,0.019,60094.0,60081.0,0.29224982]
["bitfinex-derivatives","BTCF0:USTF0",1724844237267,0.019,60094.0,60093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844238461,0.011,60094.0,60093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844238665,0.018,60094.0,60093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724844238962,0.017,60094.0,60093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844240457,1.11624,60094.0,60093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844240656,1.16729867,60094.0,60093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844241564,1.1673017,60094.0,60093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844241768,1.11624,60094.0,60093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844242161,0.017,60094.0,60093.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844245177,0.3271,60117.0,60100.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724844245377,0.1416,60116.0,60104.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844245672,0.1416,60116.0,60115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844246370,0.0452,60116.0,60115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844246578,0.0552,60116.0,60115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844247976,0.0552,60116.0,60115.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724844249078,0.29,60117.0,60115.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844249783,0.00884833,60122.0,60115.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724844249984,0.3888,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844250370,0.39758978,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844250572,1.49658978,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844250784,0.99758978,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844250990,0.499,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844251487,0.55864467,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844251682,0.05964467,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844251988,0.3271,60152.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844251989,0.0981,60139.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844252180,0.3608,60156.0,60117.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1724844252181,0.06824521,60160.0,60138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844252375,0.0981,60148.0,60143.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844252581,0.0981,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844252785,0.0981,60148.0,60143.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844252786,0.9881,60148.0,60143.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844252977,0.4988,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844253176,0.29,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844253691,1.38884,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844254789,1.44846846,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844255379,1.58490846,60139.0,60138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844255990,1.94570846,60139.0,60132.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844256185,0.6508,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844256387,0.29,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844256593,0.94962846,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844256893,1.7498,60123.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844257087,0.05962846,60122.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844257291,0.05962846,60121.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844257505,0.05962846,60120.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844257798,0.05962846,60122.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844258101,0.05962846,60121.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844258293,0.05962846,60120.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844258601,0.29,60117.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844258902,0.05962846,60116.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844259197,0.05962846,60115.0,60111.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1724844259505,0.3608,60115.0,60111.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844259996,0.3608,60115.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844261795,0.3608,60115.0,60111.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844262098,0.3608,60115.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844262298,0.0958,60116.0,60111.0,0.36304938]
["bitfinex-derivatives","BTCF0:USTF0",1724844262495,0.0958,60116.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844262496,0.29,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844262997,1.38908,60112.0,60111.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844263298,1.38908,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844263506,1.38908,60112.0,60111.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844263997,1.38908,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844265501,1.43618,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844266607,1.49583431,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844268505,1.03451431,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844268701,0.97486,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844268904,1.57486,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844269098,1.63451431,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844269605,1.03451431,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844269807,1.57486,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844270011,1.63451431,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844270711,1.03451431,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844270909,0.83618,60112.0,60111.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724844271212,0.78908,60112.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844271405,0.29,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844272214,0.3608,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844272512,0.3608,60113.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844272703,0.05965431,60112.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844272910,0.05965431,60111.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844273105,0.29,60112.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844273106,0.05965431,60110.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844273407,0.05965431,60109.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844273712,0.36970145,60113.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844273909,0.36970145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844274210,0.05965431,60112.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844274406,0.05965431,60111.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844274607,0.36970145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844275512,0.002,60110.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844276009,0.36970145,60113.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844276213,0.37170145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844276915,0.002,60110.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844279006,0.37070145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844279613,0.36970145,60113.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844279815,0.001,60110.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844280017,0.001,60110.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844280223,0.36970145,60113.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844280524,0.37070145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844280923,0.001,60110.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844282015,0.001,60110.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844282219,0.001,60110.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844282620,0.36970145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844282621,0.37070145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844282817,0.37070145,60113.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844283019,0.37070145,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844283218,0.001,60110.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844284420,0.001,60110.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844284622,0.00990145,60113.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844284813,0.001,60113.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844286226,0.29,60118.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844286415,0.001,60110.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844286616,0.001,60110.0,60108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844286817,0.29870023,60118.0,60108.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724844287012,0.29870023,60118.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844289830,0.12788378,60117.0,60115.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1724844290018,0.12788378,60116.0,60115.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1724844292821,0.12888378,60116.0,60115.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1724844295531,0.12888378,60116.0,60115.0,0.29404801]
["bitfinex-derivatives","BTCF0:USTF0",1724844296830,0.001,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844297333,0.3618,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844298835,0.3618,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844299036,0.3618,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844299233,1.46084,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844299429,0.92048204,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844299622,0.85984,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844299822,0.86084,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844301740,0.50004,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844301931,0.86084,60116.0,60115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844302125,1.46084,60116.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844302332,0.6508,60102.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844303041,0.36104938,60107.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844303231,0.00024938,60107.0,60100.0,0.04624938]
["bitfinex-derivatives","BTCF0:USTF0",1724844303425,0.00024938,60107.0,60100.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844303426,0.29,60102.0,60100.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844304039,0.291,60102.0,60100.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844304745,0.6518,60102.0,60100.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844306028,0.3618,60102.0,60100.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724844306430,0.001,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844306630,0.001,60102.0,60101.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724844306831,0.003,60102.0,60101.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724844307733,0.002,60102.0,60101.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724844307939,0.005,60102.0,60101.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724844308836,0.003,60102.0,60101.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724844309041,0.004,60102.0,60101.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724844311742,0.06364204,60102.0,60101.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724844317142,0.06364204,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844317736,0.35364204,60102.0,60101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844318044,0.71444204,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844319743,0.6548,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844320248,0.294,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844320651,0.004,60102.0,60101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844325952,0.004,60102.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844325953,1.46396,60102.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844326258,0.59746,60101.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844326644,1.19746,60101.0,60100.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724844326842,1.25712626,60101.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844327141,0.29,60087.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844327348,0.13808,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844328049,0.13708,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844328751,0.13708,60086.0,60084.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724844334259,0.14611947,60086.0,60084.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724844336864,0.64539947,60086.0,60084.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724844337069,0.3608,60085.0,60079.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844337256,0.6508,60080.0,60079.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844337564,0.7874,60080.0,60079.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844339464,1.28772,60080.0,60079.0,0.02024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844339865,1.88772,60080.0,60079.0,0.02024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844340362,2.24852,60080.0,60079.0,0.02024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844340756,2.24852,60080.0,60067.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724844340962,0.29,60068.0,60067.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724844341568,0.29,60068.0,60065.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724844341753,0.282,60068.0,60065.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724844342065,0.282,60068.0,60067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724844342456,0.282,60068.0,60065.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724844342659,0.284,60068.0,60067.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724844343063,0.78244,60068.0,60067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724844343261,0.78644,60068.0,60067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724844343465,0.78744,60068.0,60060.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844343766,0.29,60061.0,60060.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844345158,0.29,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844346665,1.38948,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844346961,0.29,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844347162,0.42664,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844347957,0.29894891,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844348163,0.43558891,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844348962,0.94706891,60061.0,60060.0,0.36404961]
["bitfinex-derivatives","BTCF0:USTF0",1724844349262,0.96106891,60061.0,60060.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844349568,0.96106891,60061.0,60060.0,0.35310961]
["bitfinex-derivatives","BTCF0:USTF0",1724844349764,0.96106891,60061.0,60024.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844349765,1.90786891,60061.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844349965,0.6508,60043.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844351162,0.13688983,60046.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844351361,0.00024983,60046.0,60043.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724844351658,0.00024983,60046.0,60044.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724844352263,0.00324983,60046.0,60044.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724844352857,0.00824983,60046.0,60044.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724844353162,0.01124983,60046.0,60044.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724844355268,0.01224983,60046.0,60044.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724844358567,0.29,60045.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844358765,0.29,60045.0,60043.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724844359975,0.295,60045.0,60043.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724844360478,0.295,60045.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844361363,0.298,60045.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844362166,0.296,60045.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844362576,0.293,60045.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844363182,0.003,60045.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844364777,0.31915356,60049.0,60043.0,0.06551803]
["bitfinex-derivatives","BTCF0:USTF0",1724844364973,0.31915356,60049.0,60047.0,0.04922282]
["bitfinex-derivatives","BTCF0:USTF0",1724844365278,0.32781237,60049.0,60047.0,0.04922282]
["bitfinex-derivatives","BTCF0:USTF0",1724844365475,0.32781237,60049.0,60048.0,0.04922282]
["bitfinex-derivatives","BTCF0:USTF0",1724844365981,0.33181237,60049.0,60048.0,0.04922282]
["bitfinex-derivatives","BTCF0:USTF0",1724844366169,0.34081237,60049.0,60046.0,0.06551803]
["bitfinex-derivatives","BTCF0:USTF0",1724844366365,0.02165881,60049.0,60047.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724844366566,0.02165881,60049.0,60048.0,0.06551803]
["bitfinex-derivatives","BTCF0:USTF0",1724844366772,0.02165881,60049.0,60047.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724844366976,0.02165881,60049.0,60048.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1724844367375,0.02165881,60049.0,60048.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724844367876,0.02265881,60049.0,60048.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724844368372,0.02765881,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844370172,0.02765881,60049.0,60048.0,0.12784828]
["bitfinex-derivatives","BTCF0:USTF0",1724844370778,0.02765881,60049.0,60048.0,0.21013704]
["bitfinex-derivatives","BTCF0:USTF0",1724844371173,0.02765881,60049.0,60048.0,0.21013742]
["bitfinex-derivatives","BTCF0:USTF0",1724844371882,0.02765881,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844372188,0.02765881,60049.0,60048.0,0.21013761]
["bitfinex-derivatives","BTCF0:USTF0",1724844372784,0.02765881,60049.0,60048.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1724844373083,0.02765881,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844374078,0.02765881,60049.0,60048.0,0.06687944]
["bitfinex-derivatives","BTCF0:USTF0",1724844374692,0.02765881,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844378980,0.02765881,60049.0,60048.0,0.05043982]
["bitfinex-derivatives","BTCF0:USTF0",1724844379179,0.02765881,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844385301,1.12725881,60049.0,60040.0,0.00883017]
["bitfinex-derivatives","BTCF0:USTF0",1724844385606,0.3608,60041.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844385904,0.0474,60040.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844386203,0.3618,60041.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844386507,0.00024983,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844386508,0.00024983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844387805,0.00024983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844388199,0.00224983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844388401,0.29224983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844388804,0.29124983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844389105,0.29324983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844389307,0.29224983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844389509,0.29524983,60043.0,60041.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844391398,0.29524983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844391596,0.29524983,60043.0,60040.0,0.42667944]
["bitfinex-derivatives","BTCF0:USTF0",1724844392713,0.29324983,60043.0,60040.0,0.42667944]
["bitfinex-derivatives","BTCF0:USTF0",1724844393504,0.29224983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844393698,0.29224983,60043.0,60041.0,0.0494688]
["bitfinex-derivatives","BTCF0:USTF0",1724844394106,0.29224983,60043.0,60042.0,0.0494688]
["bitfinex-derivatives","BTCF0:USTF0",1724844394317,0.29224983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844395006,0.29124983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844395214,0.29524983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844395711,0.29324983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844397309,0.29224983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844399113,0.00224983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844401110,0.29224983,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844401307,0.0487,60042.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844401514,0.29,60036.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844401813,0.29,60036.0,60034.0,0.42667944]
["bitfinex-derivatives","BTCF0:USTF0",1724844402216,0.29,60036.0,60035.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844402616,0.29,60036.0,60034.0,0.42667944]
["bitfinex-derivatives","BTCF0:USTF0",1724844403220,0.29,60036.0,60035.0,0.06587944]
["bitfinex-derivatives","BTCF0:USTF0",1724844403419,0.29,60036.0,60035.0,0.0495016]
["bitfinex-derivatives","BTCF0:USTF0",1724844404122,0.292,60036.0,60035.0,0.0495016]
["bitfinex-derivatives","BTCF0:USTF0",1724844404525,0.291,60036.0,60035.0,0.0495016]
["bitfinex-derivatives","BTCF0:USTF0",1724844405412,0.291,60036.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844406326,0.001,60036.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844407217,0.01007356,60036.0,60035.0,0.06987944]
["bitfinex-derivatives","BTCF0:USTF0",1724844407411,0.001,60036.0,60035.0,0.06987944]
["bitfinex-derivatives","BTCF0:USTF0",1724844409218,0.001,60036.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844409420,0.001,60036.0,60035.0,0.06987944]
["bitfinex-derivatives","BTCF0:USTF0",1724844410025,0.001,60036.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844411923,0.00991992,60036.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844415921,0.00991992,60036.0,60035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724844418627,0.00991992,60036.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844418820,0.00991992,60036.0,60035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724844420231,0.00991992,60036.0,60035.0,0.44708876]
["bitfinex-derivatives","BTCF0:USTF0",1724844420428,0.00991992,60036.0,60035.0,0.57395646]
["bitfinex-derivatives","BTCF0:USTF0",1724844421925,0.001,60036.0,60035.0,0.57395646]
["bitfinex-derivatives","BTCF0:USTF0",1724844422120,0.00024983,60043.0,60035.0,1.0513877]
["bitfinex-derivatives","BTCF0:USTF0",1724844422428,0.00024983,60043.0,60041.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1724844423331,0.0089126,60043.0,60041.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1724844423522,0.0099126,60043.0,60041.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1724844424131,0.0109126,60043.0,60041.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1724844424924,0.6508,60042.0,60041.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1724844425122,0.6508,60042.0,60041.0,0.04955556]
["bitfinex-derivatives","BTCF0:USTF0",1724844425333,0.6508,60042.0,60035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844425334,0.6984,60042.0,60038.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1724844425527,0.6984,60042.0,60041.0,0.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1724844425730,0.6984,60042.0,60040.0,0.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1724844426234,0.7014,60042.0,60040.0,0.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1724844426535,0.7024,60042.0,60040.0,0.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1724844427635,0.7014,60042.0,60040.0,0.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1724844428238,0.6994,60042.0,60040.0,0.04955848]
["bitfinex-derivatives","BTCF0:USTF0",1724844430034,0.49964,60041.0,60033.0,0.00906899]
["bitfinex-derivatives","BTCF0:USTF0",1724844430236,1.2994,60042.0,60033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1724844430237,0.6508,60034.0,60033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1724844430742,1.15052,60034.0,60033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1724844431236,1.75052,60034.0,60026.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844431429,0.6458,60027.0,60024.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844431734,0.6458,60027.0,60023.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844431735,0.65419431,60027.0,60023.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844431938,0.65419431,60027.0,60017.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724844432329,0.65419431,60027.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844432632,0.65419431,60027.0,60024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724844432833,0.65519431,60027.0,60024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724844433841,0.65619431,60027.0,60024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724844434245,0.66119431,60027.0,60024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724844434444,0.66119431,60027.0,60018.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724844435537,0.66019431,60027.0,60018.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724844435736,0.66991174,60027.0,60018.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724844436354,0.66891174,60027.0,60018.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724844436535,0.66991174,60027.0,60018.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724844437046,0.29,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844438443,0.291,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844439444,0.292,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844440145,0.291,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844440342,0.292,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844440837,0.30075897,60019.0,60018.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844448551,1.11059897,60019.0,60013.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1724844448848,0.29,60014.0,60003.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724844449055,0.29,60006.0,60003.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724844450249,0.291,60006.0,60003.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724844450446,0.291,60006.0,60000.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724844451358,0.292,60006.0,60000.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724844451549,0.292,60006.0,59993.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724844451851,0.29,60000.0,59994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724844452556,0.29,60000.0,59995.0,0.0088488]
["bitfinex-derivatives","BTCF0:USTF0",1724844453050,0.291,60000.0,59994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724844454349,0.292,60000.0,59994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724844454954,0.002,60000.0,59994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724844455350,0.292,60000.0,59994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724844455960,0.292,60000.0,59995.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844456157,0.292,60000.0,59994.0,0.14560561]
["bitfinex-derivatives","BTCF0:USTF0",1724844456359,0.292,60000.0,59995.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844456550,0.292,60000.0,59994.0,0.14560561]
["bitfinex-derivatives","BTCF0:USTF0",1724844456551,0.6528,60000.0,59994.0,0.14560561]
["bitfinex-derivatives","BTCF0:USTF0",1724844456858,0.29,59995.0,59994.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724844458561,0.6518,59995.0,59994.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724844459149,0.6518,59995.0,59993.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724844459351,0.6518,59995.0,59988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724844459554,0.6528,59995.0,59988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724844459756,0.3628,59995.0,59988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724844460054,0.3608,59989.0,59988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724844461962,0.3618,59989.0,59988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724844462872,0.6518,59989.0,59988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724844463057,0.6528,59989.0,59988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724844464472,1.75288,59989.0,59988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724844465058,1.76158254,59989.0,59988.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724844465662,1.76158254,59989.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844465863,0.29,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844467077,0.13636,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844468077,0.42736,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844468682,0.42836,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844469276,0.42736,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844469473,0.42836,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844470379,0.43711849,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844471275,0.43611849,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844471483,0.43711849,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844471878,0.30075849,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844474282,0.30075849,59983.0,59980.0,0.04976125]
["bitfinex-derivatives","BTCF0:USTF0",1724844474475,0.30075849,59983.0,59981.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844474681,0.30075849,59983.0,59980.0,0.04976125]
["bitfinex-derivatives","BTCF0:USTF0",1724844474879,0.30075849,59983.0,59981.0,0.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1724844475285,0.30075849,59983.0,59982.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724844476485,0.30075849,59983.0,59982.0,0.50570561]
["bitfinex-derivatives","BTCF0:USTF0",1724844477477,0.30075849,59983.0,59982.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724844477877,0.30075849,59983.0,59982.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724844478184,0.30075849,59983.0,59982.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724844478385,0.30075849,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844478882,0.30075849,59983.0,59982.0,0.41039349]
["bitfinex-derivatives","BTCF0:USTF0",1724844479686,0.30075849,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844481886,0.29975849,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844482085,0.30075849,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844483186,0.29975849,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844484489,0.29875849,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844486284,0.29875849,59983.0,59982.0,0.41039349]
["bitfinex-derivatives","BTCF0:USTF0",1724844486797,0.65955849,59983.0,59980.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1724844487295,0.65955849,59983.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844487693,0.0469,59982.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844487890,0.0469,59982.0,59980.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1724844488085,0.0469,59982.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844488492,0.0469,59982.0,59980.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1724844489192,0.0469,59982.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844489790,0.0479,59982.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844489996,0.0489,59982.0,59980.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1724844490990,0.00011801,59981.0,59978.0,0.04959349]
["bitfinex-derivatives","BTCF0:USTF0",1724844491200,0.0489,59982.0,59976.0,0.04959349]
["bitfinex-derivatives","BTCF0:USTF0",1724844491397,0.29,59977.0,59976.0,0.04959349]
["bitfinex-derivatives","BTCF0:USTF0",1724844491595,0.29,59977.0,59966.0,0.22607363]
["bitfinex-derivatives","BTCF0:USTF0",1724844491596,0.29,59977.0,59975.0,0.04959349]
["bitfinex-derivatives","BTCF0:USTF0",1724844491792,0.00015564,59976.0,59973.0,0.04959349]
["bitfinex-derivatives","BTCF0:USTF0",1724844491988,0.29,59977.0,59973.0,0.04959349]
["bitfinex-derivatives","BTCF0:USTF0",1724844492398,0.0489,59982.0,59966.0,0.23484309]
["bitfinex-derivatives","BTCF0:USTF0",1724844492399,0.002,59982.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844492701,0.001,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844492901,0.002,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844493103,0.002,59982.0,59981.0,0.42692652]
["bitfinex-derivatives","BTCF0:USTF0",1724844493104,0.001,59982.0,59981.0,0.42692652]
["bitfinex-derivatives","BTCF0:USTF0",1724844493304,0.00875849,59983.0,59981.0,0.42692652]
["bitfinex-derivatives","BTCF0:USTF0",1724844493499,0.3608,59990.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844493800,0.3608,59990.0,59984.0,0.04973448]
["bitfinex-derivatives","BTCF0:USTF0",1724844494006,0.3608,60006.0,59984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724844494205,0.49716,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844494502,0.3608,60018.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844494695,0.3608,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844494900,0.36987713,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844495502,0.3608,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844496306,0.29,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844496606,0.014,60018.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844497408,0.29,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844498098,0.014,60018.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844531621,0.023,60023.0,60020.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724844533115,0.023,60023.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844535914,0.025,60023.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844537115,0.026,60023.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844539213,0.026,60023.0,60021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724844539415,0.026,60023.0,60021.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1724844539614,0.026,60023.0,60022.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724844540010,0.026,60023.0,60022.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1724844540419,0.027,60023.0,60022.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1724844542220,0.027,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844542423,0.025,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844542722,0.025,60023.0,60022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724844543421,0.025,60023.0,60022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724844544219,0.026,60023.0,60022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724844547919,0.026,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844548425,0.026,60023.0,60022.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724844553526,0.026,60023.0,60022.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724844554332,0.026,60023.0,60022.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724844554530,0.3608,60036.0,60023.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1724844554830,0.3608,60036.0,60023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724844555033,0.3608,60036.0,60030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844555335,0.3608,60036.0,60030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724844556029,0.3748,60036.0,60030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724844557736,0.3708,60036.0,60030.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724844558236,0.3708,60036.0,60030.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1724844558634,0.3708,60036.0,60030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724844558835,0.3608,60036.0,60030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724844559729,0.3608,60036.0,60030.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724844560039,0.3678,60036.0,60030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724844571862,0.29,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844572363,1.38976,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844573258,1.38976,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844573462,1.39676,60031.0,60030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844573763,0.49976,60030.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844573955,1.09976,60030.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844574256,0.49976,60030.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844574459,0.007,60031.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844574659,0.14308,60031.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844574854,0.021,60031.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844575055,0.007,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844575358,0.021,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844576267,0.007,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844577555,0.028,60031.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844578960,0.028,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844579660,0.014,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844579858,0.51376,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844581165,0.318,60031.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844581763,0.49976,60030.0,60027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724844581964,0.51376,60030.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844582259,0.49976,60029.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844582667,0.49976,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844583159,1.09976,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844583963,1.11376,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844584571,1.12776,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844588568,0.52776,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844595266,0.028,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844606074,0.0363195,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844606275,0.04379698,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844607179,0.03547748,60028.0,60027.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724844607571,0.03547748,60028.0,60027.0,0.11030001]
["bitfinex-derivatives","BTCF0:USTF0",1724844607781,0.03547748,60028.0,60027.0,0.17631358]
["bitfinex-derivatives","BTCF0:USTF0",1724844607975,0.028,60028.0,60027.0,0.11030001]
["bitfinex-derivatives","BTCF0:USTF0",1724844609076,0.3608,60036.0,60027.0,1.21006001]
["bitfinex-derivatives","BTCF0:USTF0",1724844609282,0.3608,60036.0,60035.0,0.06611191]
["bitfinex-derivatives","BTCF0:USTF0",1724844609476,0.3608,60036.0,60035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724844609877,0.3608,60036.0,60035.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1724844610180,0.3608,60036.0,60035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724844610678,0.3888,60036.0,60035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724844611175,0.3888,60036.0,60035.0,0.0970882]
["bitfinex-derivatives","BTCF0:USTF0",1724844611383,0.3888,60036.0,60035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724844619085,0.3888,60036.0,60035.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1724844619291,0.3888,60036.0,60035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724844619781,0.3888,60036.0,60035.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1724844619981,0.028,60036.0,60035.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1724844620280,0.13596,60054.0,60036.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1724844620281,0.35698785,60041.0,60036.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1724844620487,0.35698785,60041.0,60040.0,0.04942893]
["bitfinex-derivatives","BTCF0:USTF0",1724844620693,0.35698785,60041.0,60040.0,0.10942893]
["bitfinex-derivatives","BTCF0:USTF0",1724844620883,0.35698785,60041.0,60040.0,1.20910893]
["bitfinex-derivatives","BTCF0:USTF0",1724844621279,0.35698785,60041.0,60040.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1724844621789,0.36698785,60041.0,60040.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1724844622793,0.36698785,60041.0,60040.0,1.16809208]
["bitfinex-derivatives","BTCF0:USTF0",1724844623094,0.36698785,60041.0,60040.0,1.16909208]
["bitfinex-derivatives","BTCF0:USTF0",1724844623983,0.30869408,60041.0,60040.0,1.16909208]
["bitfinex-derivatives","BTCF0:USTF0",1724844624181,0.30869408,60041.0,60040.0,1.16809208]
["bitfinex-derivatives","BTCF0:USTF0",1724844624382,0.29869408,60041.0,60040.0,1.17109208]
["bitfinex-derivatives","BTCF0:USTF0",1724844625489,0.29869408,60041.0,60040.0,1.17209208]
["bitfinex-derivatives","BTCF0:USTF0",1724844627294,0.29869408,60041.0,60040.0,1.17009208]
["bitfinex-derivatives","BTCF0:USTF0",1724844627589,0.29869408,60041.0,60040.0,1.17109208]
["bitfinex-derivatives","BTCF0:USTF0",1724844628492,0.00024982,60047.0,60040.0,1.17109208]
["bitfinex-derivatives","BTCF0:USTF0",1724844628791,0.00024982,60047.0,60046.0,0.35574679]
["bitfinex-derivatives","BTCF0:USTF0",1724844628983,0.00024982,60047.0,60046.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724844629187,0.00024982,60047.0,60046.0,1.54534022]
["bitfinex-derivatives","BTCF0:USTF0",1724844630896,0.00024982,60047.0,60046.0,0.94534022]
["bitfinex-derivatives","BTCF0:USTF0",1724844632490,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844632697,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844632899,0.00024982,60047.0,60046.0,0.94534022]
["bitfinex-derivatives","BTCF0:USTF0",1724844634394,0.00024982,60047.0,60046.0,1.54534022]
["bitfinex-derivatives","BTCF0:USTF0",1724844634599,0.00024982,60047.0,60046.0,0.94534022]
["bitfinex-derivatives","BTCF0:USTF0",1724844635093,0.00024982,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724844636286,0.00024982,60047.0,60046.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724844636687,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844637398,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844637793,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844637992,0.00024982,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724844638588,0.00024982,60047.0,60046.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724844638792,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844638993,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844640092,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844640294,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844641409,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844641700,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844641900,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844642103,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844642307,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844642601,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844642808,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844643302,0.00024982,60047.0,60046.0,1.5623082]
["bitfinex-derivatives","BTCF0:USTF0",1724844643608,0.00024982,60047.0,60046.0,0.9623082]
["bitfinex-derivatives","BTCF0:USTF0",1724844644295,0.00024982,60047.0,60046.0,0.58952944]
["bitfinex-derivatives","BTCF0:USTF0",1724844644802,0.00024982,60047.0,60046.0,1.08912944]
["bitfinex-derivatives","BTCF0:USTF0",1724844645393,0.00024982,60047.0,60046.0,1.00642124]
["bitfinex-derivatives","BTCF0:USTF0",1724844645799,0.00024982,60047.0,60046.0,1.08870037]
["bitfinex-derivatives","BTCF0:USTF0",1724844646103,0.00024982,60047.0,60046.0,0.58910037]
["bitfinex-derivatives","BTCF0:USTF0",1724844646305,0.00024982,60047.0,60046.0,1.08870026]
["bitfinex-derivatives","BTCF0:USTF0",1724844646607,0.00024982,60047.0,60046.0,1.00642113]
["bitfinex-derivatives","BTCF0:USTF0",1724844647107,0.00024982,60047.0,60046.0,0.50682113]
["bitfinex-derivatives","BTCF0:USTF0",1724844648508,0.00024982,60047.0,60046.0,1.00642113]
["bitfinex-derivatives","BTCF0:USTF0",1724844648810,0.00024982,60047.0,60046.0,0.50682113]
["bitfinex-derivatives","BTCF0:USTF0",1724844649209,0.00024982,60047.0,60046.0,0.21682113]
["bitfinex-derivatives","BTCF0:USTF0",1724844649712,0.00024982,60047.0,60046.0,0.29924796]
["bitfinex-derivatives","BTCF0:USTF0",1724844649899,0.00024982,60047.0,60046.0,0.50682113]
["bitfinex-derivatives","BTCF0:USTF0",1724844650098,0.00024982,60047.0,60046.0,1.00642113]
["bitfinex-derivatives","BTCF0:USTF0",1724844650301,0.00024982,60047.0,60046.0,1.10544149]
["bitfinex-derivatives","BTCF0:USTF0",1724844650499,0.00024982,60047.0,60046.0,1.70544149]
["bitfinex-derivatives","BTCF0:USTF0",1724844650703,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844652411,0.00024982,60047.0,60046.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1724844652611,0.00024982,60047.0,60046.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1724844654410,0.00024982,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724844655609,0.00024982,60047.0,60046.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724844656206,0.00024982,60047.0,60046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724844656411,0.00024982,60047.0,60046.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724844657807,0.00724677,60060.0,60046.0,0.37218703]
["bitfinex-derivatives","BTCF0:USTF0",1724844658111,0.0945,60064.0,60057.0,0.06603282]
["bitfinex-derivatives","BTCF0:USTF0",1724844658314,0.0945,60064.0,60061.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844658509,0.1020339,60064.0,60061.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844658711,0.6015139,60064.0,60062.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844658913,0.1020339,60064.0,60062.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844659103,0.49948,60063.0,60062.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844659307,0.6015139,60064.0,60062.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844661316,0.6015139,60064.0,60062.0,0.05052299]
["bitfinex-derivatives","BTCF0:USTF0",1724844662016,0.6015139,60064.0,60062.0,0.05152299]
["bitfinex-derivatives","BTCF0:USTF0",1724844662017,1.2015139,60064.0,60062.0,0.05152299]
["bitfinex-derivatives","BTCF0:USTF0",1724844662417,0.7020339,60064.0,60062.0,0.05052299]
["bitfinex-derivatives","BTCF0:USTF0",1724844662620,0.49948,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844663016,1.09948,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844663815,1.09948,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844664016,1.21948,60063.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844664317,1.21948,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844664318,0.49948,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844664521,0.1020339,60064.0,60062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844664816,0.1020339,60064.0,60063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724844665618,0.1020339,60064.0,60063.0,0.16952299]
["bitfinex-derivatives","BTCF0:USTF0",1724844665921,0.1020339,60064.0,60063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724844666211,0.1020339,60064.0,60063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724844666413,0.0945,60064.0,60063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724844666615,0.2145,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844667514,0.0945,60064.0,60063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724844668106,0.0945,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844668426,0.0945,60064.0,60063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844672917,0.0945,60064.0,60063.0,0.05149794]
["bitfinex-derivatives","BTCF0:USTF0",1724844673214,0.00024982,60069.0,60063.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1724844673417,0.00024982,60069.0,60068.0,0.35591704]
["bitfinex-derivatives","BTCF0:USTF0",1724844673621,0.00024982,60069.0,60068.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844674220,0.00024982,60069.0,60068.0,1.54531346]
["bitfinex-derivatives","BTCF0:USTF0",1724844674418,0.00024982,60069.0,60068.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1724844674618,0.00024982,60069.0,60068.0,1.68875288]
["bitfinex-derivatives","BTCF0:USTF0",1724844674819,0.00024982,60069.0,60068.0,1.60621185]
["bitfinex-derivatives","BTCF0:USTF0",1724844675122,0.00024982,60069.0,60068.0,0.21777185]
["bitfinex-derivatives","BTCF0:USTF0",1724844675321,0.00024982,60069.0,60068.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724844675628,0.00024982,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844676717,0.00024982,60069.0,60068.0,0.36136083]
["bitfinex-derivatives","BTCF0:USTF0",1724844676923,0.00024982,60069.0,60068.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724844677115,0.00024982,60069.0,60068.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724844677423,0.00024982,60069.0,60068.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844677610,0.00024982,60069.0,60066.0,0.06581698]
["bitfinex-derivatives","BTCF0:USTF0",1724844677920,0.00024982,60069.0,60068.0,0.04934637]
["bitfinex-derivatives","BTCF0:USTF0",1724844678122,0.00024982,60069.0,60066.0,0.04934637]
["bitfinex-derivatives","BTCF0:USTF0",1724844679820,0.00024982,60069.0,60064.0,0.00754477]
["bitfinex-derivatives","BTCF0:USTF0",1724844680021,0.00024982,60069.0,60064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724844680411,0.29,60065.0,60058.0,0.00741751]
["bitfinex-derivatives","BTCF0:USTF0",1724844680617,0.0487,60064.0,60056.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844680825,0.29,60060.0,60056.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844681125,0.0926,60059.0,60056.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844681422,0.0926,60059.0,60031.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844681423,1.19212,60059.0,60031.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844681725,0.29,60049.0,60031.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844681913,0.0462,60048.0,60031.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844682119,0.13568,60047.0,60031.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724844682320,0.00024982,60045.0,60033.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844682524,0.29,60043.0,60033.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844682726,0.00024982,60045.0,60033.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844682727,0.0483,60042.0,60033.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844684717,0.0483,60042.0,60033.0,0.01024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844685023,0.0483,60042.0,60033.0,0.01924982]
["bitfinex-derivatives","BTCF0:USTF0",1724844686033,0.00024982,60045.0,60038.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844687333,0.00024982,60045.0,60039.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724844687919,0.00024982,60045.0,60044.0,0.04934637]
["bitfinex-derivatives","BTCF0:USTF0",1724844688920,0.00024982,60045.0,60042.0,0.04934637]
["bitfinex-derivatives","BTCF0:USTF0",1724844689122,0.00024982,60045.0,60041.0,0.04934637]
["bitfinex-derivatives","BTCF0:USTF0",1724844689423,0.00024982,60045.0,60039.0,0.05334637]
["bitfinex-derivatives","BTCF0:USTF0",1724844689619,0.00024982,60045.0,60039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844690226,0.29,60043.0,60039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844690520,0.0474,60042.0,60033.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724844691451,0.0474,60042.0,60039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724844692522,0.0474,60042.0,60039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724844693126,0.0474,60042.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844694127,0.0474,60042.0,60039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724844698134,0.00775033,60045.0,60039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724844698338,0.00024982,60045.0,60040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724844699035,0.00024982,60045.0,60039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724844700638,0.00024982,60045.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844701341,0.00024982,60045.0,60039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724844701641,0.04954982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844703237,0.09754982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844706463,0.59718982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844708448,1.19718982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844711135,1.19718982,60045.0,60044.0,0.77094637]
["bitfinex-derivatives","BTCF0:USTF0",1724844711945,1.19718982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844712146,0.59718982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844712344,0.54788982,60045.0,60044.0,0.77094637]
["bitfinex-derivatives","BTCF0:USTF0",1724844712542,0.54788982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844712741,0.54788982,60045.0,60044.0,0.77109285]
["bitfinex-derivatives","BTCF0:USTF0",1724844713043,0.54788982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844713349,1.14788982,60045.0,60044.0,0.77109285]
["bitfinex-derivatives","BTCF0:USTF0",1724844713534,1.14788982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844714445,0.54788982,60045.0,60044.0,0.77109285]
["bitfinex-derivatives","BTCF0:USTF0",1724844714644,1.14788982,60045.0,60044.0,0.77109285]
["bitfinex-derivatives","BTCF0:USTF0",1724844716539,0.54788982,60045.0,60044.0,0.77109285]
["bitfinex-derivatives","BTCF0:USTF0",1724844717244,0.54788982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844718450,0.54788982,60045.0,60042.0,0.06581698]
["bitfinex-derivatives","BTCF0:USTF0",1724844718749,0.04824982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844719151,0.54788982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844719347,0.54788982,60045.0,60042.0,0.06581698]
["bitfinex-derivatives","BTCF0:USTF0",1724844719548,0.04824982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844719950,0.54788982,60045.0,60042.0,0.06581698]
["bitfinex-derivatives","BTCF0:USTF0",1724844720144,0.04824982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844720842,0.00024982,60045.0,60044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844723154,0.00024982,60045.0,60044.0,0.26184982]
["bitfinex-derivatives","BTCF0:USTF0",1724844723352,0.49988982,60045.0,60044.0,0.26184982]
["bitfinex-derivatives","BTCF0:USTF0",1724844724350,0.00024982,60045.0,60044.0,0.26184982]
["bitfinex-derivatives","BTCF0:USTF0",1724844724749,0.00024982,60045.0,60044.0,0.31134442]
["bitfinex-derivatives","BTCF0:USTF0",1724844725050,0.00024982,60045.0,60044.0,0.26184982]
["bitfinex-derivatives","BTCF0:USTF0",1724844725747,0.00024982,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844729959,0.05109575,60051.0,60044.0,1.52044]
["bitfinex-derivatives","BTCF0:USTF0",1724844730162,0.34737223,60063.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844730362,0.00834702,60070.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844730363,0.16537246,60066.0,60062.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844730657,0.059698,60077.0,60063.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724844730658,0.05109575,60074.0,60063.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724844730863,0.00755579,60075.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844731059,0.00024982,60080.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844731252,0.00024982,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844732568,0.00024982,60080.0,60079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844733354,0.29024982,60080.0,60079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844734760,1.38956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844735365,0.78956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844735564,0.29024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844736157,1.38956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844737058,0.78956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844737760,0.29024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844738066,0.78956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844738257,1.38956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844738565,0.78956982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844738960,0.00024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844740063,0.05131776,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844740464,0.34131776,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844743061,0.05131776,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844743659,0.05131383,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844743977,0.18202531,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844744162,0.00024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844744666,0.18202531,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844747367,0.00024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844747868,0.05131383,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844748069,0.00024982,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844748269,0.00024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844748662,0.00024982,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844748965,0.00024982,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844755168,0.05131531,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844756279,0.09771531,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844757265,0.05131531,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844760077,0.05131416,60080.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844760278,0.13552,60086.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844760279,0.21589284,60086.0,60079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844760475,0.21589284,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844760777,0.05106384,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844762180,0.05106384,60086.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844762573,0.0983,60099.0,60085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844762773,0.4566,60105.0,60096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724844762976,0.05105385,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844763276,0.17411848,60105.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844764577,0.00751848,60105.0,60103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844764789,0.00024961,60110.0,60103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844765672,0.00754014,60110.0,60103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844766183,0.29,60109.0,60103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844766684,0.29,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844767382,0.29,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844767586,0.29,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844768280,0.29,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844768488,0.29,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844772190,0.29,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844775698,0.78912,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844778292,1.38912,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844778990,1.38912,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844779194,1.38912,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844779586,0.78912,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844780288,0.78912,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844780484,0.78912,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844780684,0.84877952,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844782091,1.44877952,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844783097,0.84877952,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844783402,0.89983198,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844783594,0.84877952,60104.0,60103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844784193,1.44877952,60104.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844784400,0.29,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844784595,0.84585952,60091.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844784896,0.1412,60090.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844785206,0.29,60084.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844787898,0.29883071,60084.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844789193,0.00883071,60084.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844789394,0.00024961,60091.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844789601,0.00024961,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844789908,0.13564961,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844790504,0.14477606,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844790699,0.00024961,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844790894,0.32814001,60101.0,60090.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724844790895,0.4625,60101.0,60090.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724844791096,0.3271,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844791895,0.3271,60101.0,60100.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724844793205,0.3271,60101.0,60100.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724844794210,0.051053,60105.0,60100.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724844794517,0.00024961,60106.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844795801,0.00024961,60106.0,60104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844797009,0.00024961,60106.0,60104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844799712,0.00024961,60106.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844799915,0.49936961,60106.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844800214,0.49936961,60106.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844800215,0.00024961,60106.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844801014,0.00024961,60106.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844801314,0.00024961,60106.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844801518,0.00024961,60106.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844801519,0.29,60105.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844801816,0.36104961,60106.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844801817,0.3608,60099.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844802013,0.29,60095.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844803606,0.29,60095.0,60094.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844803811,0.29920098,60095.0,60094.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724844804114,0.36104961,60106.0,60094.0,0.36204961]
["bitfinex-derivatives","BTCF0:USTF0",1724844804115,0.29024961,60106.0,60094.0,0.36204961]
["bitfinex-derivatives","BTCF0:USTF0",1724844804304,0.29024961,60106.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844804513,0.00024961,60106.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844805112,0.29,60105.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844806024,0.29,60105.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844806912,0.29,60105.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844809114,0.29,60105.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844809323,0.29,60105.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844809525,0.29,60105.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844809526,0.29,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844810214,0.29,60100.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844810410,0.29,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844810813,0.6508,60100.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844811016,0.6508,60095.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844812111,1.15,60095.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844812313,1.75,60095.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844812515,0.7892,60095.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844812713,0.42904,60095.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844813714,1.28904,60095.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844813912,1.28904,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844813913,0.49984,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844814609,0.50894421,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844815922,0.79894421,60095.0,60088.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844816522,0.79894421,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844816918,0.79894421,60095.0,60088.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844817321,0.13904,60094.0,60088.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844823834,0.01010421,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844824029,0.3608,60100.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844824325,0.3608,60100.0,60092.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724844825828,0.36977429,60100.0,60092.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724844826827,0.00897429,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844827126,0.13904,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844828131,0.13904,60101.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844828828,0.13904,60101.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844830534,0.14813226,60101.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844833029,0.05965548,60100.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844834930,0.05965548,60100.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844835135,0.05965548,60100.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844836142,0.05965548,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844836647,0.42045548,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844836942,0.91961548,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844837128,0.42045548,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844837531,0.14813226,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844840536,0.3608,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844841138,0.14813226,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844843161,0.00909226,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844843351,0.3392,60104.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844843957,0.34797158,60104.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844845159,0.3608,60101.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844845355,0.3608,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844846061,0.42045784,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844846259,0.3608,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844846561,0.4964,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844846760,0.05965784,60103.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844847060,0.06842942,60104.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844847269,0.00877158,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844847565,0.00877158,60104.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844847566,0.05965784,60104.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844847756,0.05965784,60103.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844848064,0.1356,60105.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844848065,0.05965784,60104.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844848257,0.05965784,60103.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844848454,0.05965784,60102.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844848659,0.05965784,60101.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844848966,0.05965784,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844849351,0.05965784,60100.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844849556,0.05965784,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844851158,0.05965784,60100.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844851356,0.05965784,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844852457,0.29,60104.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844857459,0.1356,60105.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844858569,0.1356,60105.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844859466,0.00919242,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844859662,0.00024961,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844860768,0.00024961,60106.0,60103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844860962,0.00024961,60106.0,60103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844861974,0.12,60104.0,60103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844863375,0.12,60104.0,60103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844863667,0.12,60104.0,60103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844865374,0.12024961,60106.0,60103.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724844866771,0.12024961,60106.0,60103.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724844866970,0.12024961,60106.0,60103.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724844867372,0.00024961,60106.0,60103.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724844867572,0.00024961,60106.0,60105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724844868671,0.12,60111.0,60105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724844868869,0.12,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844870575,0.1796458,60111.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844870870,0.3608,60113.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844870871,0.12,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844871075,0.1796458,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844872072,0.0596458,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844872477,0.1990458,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724844874073,0.1990458,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844875679,0.1394,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844876488,0.14859645,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844882585,0.20824467,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844884184,0.14859645,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844884691,0.19964181,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844885691,0.25929003,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844885991,0.19964181,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844886687,0.19964181,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844886889,0.19964181,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844888289,0.14859645,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844888482,0.19964165,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844890590,0.14859645,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844892091,0.26859645,60106.0,60105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844892691,0.26859645,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844894091,0.40379645,60106.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844895093,0.40379645,60106.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844895294,0.12,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844896495,0.12,60098.0,60097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844897391,0.12,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844898797,0.2552,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844899702,0.25524,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844900896,0.00024961,60104.0,60097.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724844901209,0.00024961,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844901695,0.0093093,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844901897,0.00024961,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844903101,0.00024961,60104.0,60103.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1724844903395,0.0463,60114.0,60103.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1724844903396,0.12,60108.0,60103.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1724844903602,0.12,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844904100,0.12,60110.0,60106.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724844904796,0.12,60110.0,60106.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724844905699,0.11068517,60109.0,60106.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724844905895,0.05104375,60108.0,60106.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724844906105,0.05104375,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844906599,0.05104375,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844906801,0.05104528,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844907195,0.2063867,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844907502,0.2063867,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844907807,0.2063867,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844907998,0.4963867,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844908197,0.7124532,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844908896,0.72139653,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844909091,0.50533003,60107.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844909705,1.00445003,60107.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844909897,0.29,60097.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844910108,0.5358867,60097.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844910308,0.48484142,60097.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844910798,0.48484142,60097.0,60090.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844911194,0.48484142,60097.0,60096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844912811,0.4252,60097.0,60096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844917898,0.34994142,60108.0,60096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844918102,0.13524,60097.0,60096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844918405,0.42524,60097.0,60096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724844919204,0.42524,60097.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844919205,1.02524,60097.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844919400,0.42524,60097.0,60090.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844919705,0.29,60091.0,60090.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844920697,0.29811568,60091.0,60090.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844920897,0.29911568,60091.0,60090.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844921101,0.00911568,60091.0,60090.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844921315,0.29911568,60091.0,60090.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724844924007,0.29911568,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844924212,0.29911568,60091.0,60090.0,0.25481252]
["bitfinex-derivatives","BTCF0:USTF0",1724844924412,1.75843907,60091.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844924717,0.29,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844924905,0.42512,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844925513,0.42512,60070.0,60069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724844925514,1.52456,60070.0,60069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724844925813,1.38944,60070.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844926013,0.29,60059.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844926712,0.00024961,60063.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844926919,0.00024961,60063.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844928608,0.00124961,60063.0,60061.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724844929008,0.00124961,60063.0,60061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724844929213,0.00124961,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844929620,0.13640961,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844930419,0.13740961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844931425,0.00224961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844931609,0.13740961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844933613,0.00224961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844933813,0.13740961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844935915,0.13740961,60063.0,60062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724844936115,0.13740961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844937819,0.00224961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844938020,0.00224961,60063.0,60062.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724844938422,0.00224961,60063.0,60062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724844939326,0.00224961,60063.0,60062.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724844939527,0.00224961,60063.0,60062.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724844940020,0.008273,60081.0,60062.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724844940224,0.008273,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844940729,0.05107017,60088.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844940929,0.05107017,60088.0,60080.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724844941232,0.00842406,60087.0,60080.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724844941531,0.001,60081.0,60080.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724844941725,0.014,60081.0,60080.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724844942122,0.001,60081.0,60080.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724844942332,0.001,60081.0,60080.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724844943135,0.015,60081.0,60080.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724844943334,0.014,60081.0,60080.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724844944233,0.023,60081.0,60080.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724844945637,0.023,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844950448,0.03197588,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844952351,0.03197588,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844953942,0.03197588,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844957949,0.08304902,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844958346,0.03197588,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844961843,0.03197588,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844963453,0.32197588,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844964751,0.37304898,60081.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724844965761,0.37304898,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844965957,0.32197588,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724844970461,1.42129588,60081.0,60078.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844970662,0.3608,60079.0,60078.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844971752,0.86016,60079.0,60078.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844971952,1.51123328,60079.0,60078.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844972146,1.01187328,60079.0,60078.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844972450,1.46016,60079.0,60078.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724844972656,1.51124136,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844972949,1.57092955,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844973356,1.58292955,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844973655,1.59192958,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844974261,0.49256958,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844974567,0.07208139,60079.0,60078.0,0.86240961]
["bitfinex-derivatives","BTCF0:USTF0",1724844974752,0.07208139,60079.0,60078.0,1.46240961]
["bitfinex-derivatives","BTCF0:USTF0",1724844974952,0.021,60079.0,60078.0,1.46240961]
["bitfinex-derivatives","BTCF0:USTF0",1724844976457,0.021,60079.0,60078.0,0.36304961]
["bitfinex-derivatives","BTCF0:USTF0",1724844976857,0.36208139,60079.0,60078.0,0.36304961]
["bitfinex-derivatives","BTCF0:USTF0",1724844977555,0.36208139,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844977556,0.72288139,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844978266,0.49716139,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844980964,0.44608,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844981265,0.15596,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844981569,0.021,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844988269,0.07207085,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844989964,0.021,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844998472,0.88116,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844999079,1.48116,60079.0,60078.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724844999272,1.48116,60079.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844999474,0.29,60070.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724844999668,0.13496,60069.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845000280,0.13496,60069.0,60062.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724845000469,0.13496,60069.0,60067.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1724845000470,0.18436,60069.0,60067.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1724845001573,0.18436,60069.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845001773,0.0468,60068.0,60067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845002373,0.6468,60068.0,60062.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724845002578,0.6508,60063.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845002771,0.65916383,60063.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845002976,0.65816383,60063.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845003377,0.3608,60057.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845003573,0.29,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845003772,0.288,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845004375,0.288,60050.0,60049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845004578,0.42296,60050.0,60049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724845004775,1.88336,60050.0,60049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845004971,1.88336,60050.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845005178,0.29,60040.0,60028.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724845005382,0.29,60034.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845005679,0.135,60033.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845006075,0.135,60033.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845006272,0.29,60026.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845006478,0.135,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845006670,0.00831113,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845006869,0.135,60030.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845007072,0.135,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845007272,0.131,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845007473,0.131,60029.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724845007675,0.29,60032.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724845007881,0.13504,60031.0,60024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724845008077,0.13504,60031.0,60024.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724845008875,0.13504,60031.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845009982,0.13504,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845010180,0.13504,60031.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845010777,0.13504,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845013280,0.13496,60027.0,60024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845013479,0.13496,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845013684,0.13496,60027.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845013883,0.001,60025.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845014683,0.001,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845015381,0.13496,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845015685,0.001,60025.0,60024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845017079,0.001,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845017285,0.001,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845017482,0.01005123,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845017677,0.001,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845018079,0.001,60025.0,60024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845020388,0.43404093,60030.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845020696,0.001,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845021281,0.79592093,60030.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845021282,0.79592093,60030.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845021609,0.001,60025.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845022288,0.001,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845023887,0.001,60025.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845024791,0.001,60027.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845025391,0.29,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845025587,0.001,60025.0,60024.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845027397,0.29897332,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845027599,0.001,60027.0,60024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845027788,0.001,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845028185,0.29897332,60031.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845029293,0.29897332,60031.0,60026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845032886,0.00897332,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845033089,0.11527733,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845033090,0.11654498,60035.0,60030.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1724845033290,0.00024983,60039.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845033490,0.0093779,60039.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845033688,0.00024983,60039.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845033997,0.00024983,60039.0,60037.0,0.0653465]
["bitfinex-derivatives","BTCF0:USTF0",1724845034195,0.00024983,60039.0,60036.0,0.0653465]
["bitfinex-derivatives","BTCF0:USTF0",1724845034390,0.00024983,60039.0,60037.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1724845034600,0.00024983,60039.0,60038.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1724845034993,0.00624983,60039.0,60038.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1724845035501,0.00624983,60039.0,60038.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1724845035693,0.00024983,60039.0,60038.0,0.56557422]
["bitfinex-derivatives","BTCF0:USTF0",1724845035997,0.02324983,60039.0,60038.0,0.56557422]
["bitfinex-derivatives","BTCF0:USTF0",1724845036204,0.02324983,60039.0,60038.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1724845036790,0.02324983,60039.0,60036.0,0.42669422]
["bitfinex-derivatives","BTCF0:USTF0",1724845037202,0.02324983,60039.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845037906,0.02124983,60039.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845038505,0.01924983,60039.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845038701,0.01924983,60039.0,60038.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845039100,0.01924983,60039.0,60038.0,1.38968]
["bitfinex-derivatives","BTCF0:USTF0",1724845040006,0.0494,60062.0,60038.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1724845040307,0.0494,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845040906,0.22846515,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845041107,0.26922473,60061.0,60054.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845041301,0.22112473,60060.0,60054.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845041613,0.07291101,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845042310,0.07291101,60059.0,60054.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845042507,0.29,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845042706,0.33075958,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845042907,0.47994112,60055.0,60054.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845043105,0.47994112,60055.0,60054.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845043509,0.33075958,60055.0,60054.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845044298,0.47991277,60055.0,60054.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845044505,0.33075958,60055.0,60054.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845044706,0.33075958,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845044707,0.50791212,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845045707,0.40984895,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845045907,0.35875958,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845048915,0.318,60055.0,60054.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845049113,0.318,60055.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845049302,0.6788,60055.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845050711,0.6648,60055.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845050911,0.49956,60054.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845051112,0.49956,60054.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845051113,0.13488,60053.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845051314,0.29,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845051507,0.29,60049.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845051710,0.04884983,60052.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845052205,0.00024983,60052.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845053622,0.00933006,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845054116,0.02433006,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845054318,0.01524983,60052.0,60051.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1724845054823,0.02024983,60052.0,60051.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724845055215,0.01424983,60052.0,60051.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724845055413,0.02624983,60052.0,60051.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1724845055911,0.09915619,60052.0,60051.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1724845057224,0.09915619,60052.0,60051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845059317,0.24828195,60052.0,60051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845059523,1.10864195,60052.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845059830,0.16569528,60042.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845060122,0.2222514,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845060321,0.0729154,60041.0,60040.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724845060824,0.0729154,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845061420,0.2222514,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845061622,0.18149442,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845062019,0.18349442,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845062221,0.0749154,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845062521,0.03415842,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845062716,0.0749154,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845062917,0.22436676,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845063123,0.0749154,60041.0,60040.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724845063823,0.002,60041.0,60040.0,1.27061875]
["bitfinex-derivatives","BTCF0:USTF0",1724845064328,0.002,60041.0,60040.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1724845064826,0.00024983,60052.0,60040.0,1.88714348]
["bitfinex-derivatives","BTCF0:USTF0",1724845065125,0.00024983,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845066221,0.00224983,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845067930,0.01424983,60052.0,60051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845068527,0.02624983,60052.0,60051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845074131,0.02624983,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845074327,0.05840242,60052.0,60041.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1724845074626,0.09977904,60047.0,60041.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1724845074929,0.09977904,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845075124,0.09977904,60046.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845075621,0.09977904,60048.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845076327,0.003,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845076633,0.003,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845077838,0.10277904,60048.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845078428,0.009,60047.0,60046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845078839,0.04815622,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845079026,0.07992188,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845079329,0.007,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845079530,0.03915622,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845079731,0.07992188,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845080834,0.08892188,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845081538,0.1490494,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845081929,0.08892188,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845083022,0.04815375,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845083235,0.08891627,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845083636,0.21384903,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845083830,0.08891627,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845085531,0.08891627,60047.0,60046.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724845085930,0.016,60047.0,60046.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724845087630,0.016,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845088140,1.4056,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845088438,1.4056,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845088439,1.43775877,60047.0,60030.0,0.06586348]
["bitfinex-derivatives","BTCF0:USTF0",1724845088740,0.09978518,60036.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845088928,0.0499,60035.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845090745,0.0499,60035.0,60030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845091642,0.0519,60035.0,60026.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724845091857,0.0476,60034.0,60026.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724845092140,0.0476,60034.0,60030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724845092547,0.0476,60034.0,60030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724845093945,0.09978518,60031.0,60030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724845094447,0.29,60032.0,60030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724845094649,0.03216557,60031.0,60030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845094852,0.39296557,60031.0,60030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845095040,0.50938984,60031.0,60030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845095243,0.39396557,60031.0,60030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724845095444,0.39496557,60031.0,60030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724845095842,0.4357486,60031.0,60030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724845096354,0.4417486,60031.0,60030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845096550,0.40096557,60031.0,60030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845096862,0.51704754,60031.0,60030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845097238,1.61680754,60031.0,60030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845097449,1.61680754,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845097450,1.61981183,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845097950,1.54451303,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845098342,1.61976185,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845099355,1.75460185,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845099554,1.63856986,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845099749,1.75456394,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845100053,1.75456394,60031.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845100054,1.63856986,60031.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845100244,0.09942485,60022.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845100750,0.1467,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845100940,0.1467,60021.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845100941,0.64654,60021.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845101249,0.3608,60017.0,60006.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724845101946,0.1348,60016.0,60006.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724845102143,0.1348,60016.0,60010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724845102348,0.1278,60016.0,60010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724845102744,0.1278,60016.0,60006.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724845102745,0.1278,60016.0,60006.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1724845102951,0.001,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845103153,0.001,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845104257,0.29,60019.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845105156,0.002,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845105560,0.001,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845106147,0.001,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845107254,0.4087,60018.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845107451,0.001,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845108056,0.002,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845108962,0.0525,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845111674,0.0493,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845112355,0.0525,60017.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845113056,0.1348,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845113650,0.1358,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845113855,0.1368,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845116560,0.1368,60016.0,60011.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845116857,0.1368,60016.0,60011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724845117060,0.1368,60016.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845117258,0.1368,60016.0,60013.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845118461,0.23622485,60016.0,60013.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845118857,0.1368,60016.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845119065,0.1368,60016.0,60006.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724845119259,0.1368,60016.0,60006.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724845119461,0.23622485,60016.0,60006.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724845119672,0.23522485,60016.0,60006.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724845119970,0.23622485,60016.0,60006.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1724845120267,0.23622485,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845120669,0.09942485,60015.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845120862,0.23622485,60016.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845121371,0.29,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845122472,0.291,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845122866,0.39042485,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845123366,0.001,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845123758,0.002,60013.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845124659,0.002,60013.0,60012.0,0.04940118]
["bitfinex-derivatives","BTCF0:USTF0",1724845124865,0.002,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845125164,0.002,60013.0,60012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1724845125359,0.002,60013.0,60012.0,0.47934071]
["bitfinex-derivatives","BTCF0:USTF0",1724845126768,0.002,60013.0,60012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1724845126965,0.001,60013.0,60012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1724845127272,0.002,60013.0,60012.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1724845129573,0.002,60013.0,60012.0,0.41037191]
["bitfinex-derivatives","BTCF0:USTF0",1724845130264,0.002,60013.0,60012.0,0.41038157]
["bitfinex-derivatives","BTCF0:USTF0",1724845130462,0.002,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845131059,0.10142485,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845132267,0.002,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845133666,0.002,60013.0,60012.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845135468,0.002,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845136072,0.002,60013.0,60012.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845137369,0.002,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845138073,0.002,60013.0,60012.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845139076,0.292,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845141372,0.292,60013.0,60009.0,0.04958511]
["bitfinex-derivatives","BTCF0:USTF0",1724845141570,0.292,60013.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845142380,0.292,60013.0,60005.0,0.06586348]
["bitfinex-derivatives","BTCF0:USTF0",1724845142381,0.86072,60012.0,60005.0,0.04958511]
["bitfinex-derivatives","BTCF0:USTF0",1724845142685,0.29,60006.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845142872,0.13476,60005.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845143276,0.00024983,60009.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845143775,0.291,60006.0,60000.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724845143979,0.291,60006.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845143980,0.3608,60004.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845144184,0.0523,60003.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845145972,0.29,60001.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845147274,0.291,60001.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845147487,0.292,60001.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845150180,0.30080571,60001.0,60000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1724845152990,1.40080571,60001.0,60000.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724845153186,1.40080571,60001.0,60000.0,0.36009217]
["bitfinex-derivatives","BTCF0:USTF0",1724845153491,1.50037921,60001.0,60000.0,0.36009217]
["bitfinex-derivatives","BTCF0:USTF0",1724845153692,1.50037921,60001.0,60000.0,0.35431557]
["bitfinex-derivatives","BTCF0:USTF0",1724845153994,1.50437921,60001.0,60000.0,0.35431557]
["bitfinex-derivatives","BTCF0:USTF0",1724845154190,1.40480571,60001.0,60000.0,0.15180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845154496,1.50437921,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845154997,0.51480571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845155203,0.15460571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845155393,0.44460571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845155789,0.45260571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845156592,0.46160571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845157191,0.32680571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845157398,0.46160571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845158090,0.44760571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845158294,0.46160571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845159690,0.32680571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845159894,0.46052571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845160395,1.56052571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845161584,0.96052571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845162291,0.46052571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845163292,0.82132571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845164800,1.32132571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845165298,0.53136571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845165498,0.39660571,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845165692,0.03580571,60001.0,60000.0,1.10260557]
["bitfinex-derivatives","BTCF0:USTF0",1724845165890,0.3608,60020.0,60000.0,1.89260557]
["bitfinex-derivatives","BTCF0:USTF0",1724845165891,0.09951754,60019.0,60000.0,1.89260557]
["bitfinex-derivatives","BTCF0:USTF0",1724845166103,0.13476,60019.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845166703,0.00893851,60010.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845167203,0.00524983,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845167798,0.01824983,60009.0,60008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845168003,0.02624983,60009.0,60008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845172002,0.09951754,60013.0,60008.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1724845172200,0.00917615,60013.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845172404,0.09951754,60017.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845172608,0.09951754,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845173113,0.00919325,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845173306,0.09951754,60020.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845173612,0.09951754,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845173811,0.09976737,60023.0,60019.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724845174001,0.00024983,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845174314,0.08319137,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845174502,0.00024983,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845174702,0.01,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845175203,0.00881702,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845175402,0.13472,60034.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845175403,0.09951754,60033.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845175607,0.09951754,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845176504,0.13472,60034.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845177603,0.36104983,60038.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845177604,0.13472,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845178311,0.13472,60036.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845178506,0.42472,60036.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845180611,0.42472,60036.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845180912,0.42472,60036.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845183510,0.42472,60036.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845183712,0.42472,60036.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845185020,0.29,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845185419,0.78976,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845186221,0.29,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845187118,0.29,60031.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845187315,0.29,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845188314,0.29,60031.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845188510,0.3608,60027.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845188717,0.36909323,60027.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845188920,0.0494,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845191015,0.00829323,60027.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845191222,0.096,60030.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845191519,0.09951754,60028.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845192221,0.09951754,60029.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845192520,0.0088901,60031.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845192521,0.09951754,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845192717,0.6508,60028.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845192718,0.6518,60028.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845192913,0.6508,60028.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845193417,0.03217074,60027.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845193614,0.6518,60028.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845193830,0.0485,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845194023,0.08067074,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845194714,0.16449408,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845194920,0.19666482,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845195117,0.23764484,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845195414,0.12145571,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845195615,0.12145562,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845196127,0.19696968,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845196316,0.12145607,60026.0,60025.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724845196517,0.12145607,60026.0,60025.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845197017,0.25451238,60026.0,60025.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845197422,0.12145607,60026.0,60025.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845197724,0.12146078,60026.0,60025.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845197922,0.12146078,60026.0,60025.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845198222,0.12146078,60026.0,60025.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1724845198421,0.12146078,60026.0,60025.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1724845198618,0.0485,60026.0,60025.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1724845199418,0.0485,60026.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845199615,0.3608,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845200026,0.6983,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845200420,0.79803923,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845200823,0.4083,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845201124,0.3608,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845201325,0.13464,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845201830,0.13564,60022.0,60017.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724845202022,0.13564,60022.0,60018.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845202217,0.001,60022.0,60018.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845202618,0.001,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845203127,0.01194392,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845204320,0.01194392,60022.0,60018.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845204520,0.01094392,60022.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845204720,0.01194392,60022.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845205824,0.01094392,60022.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845206216,0.00994392,60022.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845206421,0.01094392,60022.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845206625,0.11634653,60018.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845206822,0.11634653,60018.0,60016.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724845207019,0.11634653,60018.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845207220,0.00894392,60022.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845207221,0.14851923,60017.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845207416,0.11634653,60017.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845208123,0.0321727,60017.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845209127,0.04134277,60017.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845210218,0.04134277,60017.0,60016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724845210423,0.04134277,60017.0,60016.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724845210931,0.04134277,60017.0,60016.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724845211126,0.15768931,60017.0,60016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845211532,0.15768931,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845211831,0.15768931,60017.0,60016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845212426,0.08213039,60017.0,60016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845213226,0.04995768,60017.0,60000.0,0.50260557]
["bitfinex-derivatives","BTCF0:USTF0",1724845213525,0.11647296,60004.0,60000.0,0.50260557]
["bitfinex-derivatives","BTCF0:USTF0",1724845213725,0.13464,60007.0,60001.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724845214725,0.13464,60007.0,60000.0,0.52760557]
["bitfinex-derivatives","BTCF0:USTF0",1724845214726,0.42464,60007.0,60000.0,0.52760557]
["bitfinex-derivatives","BTCF0:USTF0",1724845215932,0.29,60007.0,60000.0,0.52760557]
["bitfinex-derivatives","BTCF0:USTF0",1724845216137,0.13464,60006.0,60000.0,0.52760557]
["bitfinex-derivatives","BTCF0:USTF0",1724845216326,0.13464,60006.0,60001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845217230,0.13464,60006.0,60001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724845217231,0.3608,60003.0,60001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724845217627,0.3608,60003.0,60000.0,0.14580557]
["bitfinex-derivatives","BTCF0:USTF0",1724845218138,0.3608,60003.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845219026,0.3628,60003.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845220134,0.29,60002.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845220538,0.13464,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845221836,0.13664,60001.0,60000.0,0.14180557]
["bitfinex-derivatives","BTCF0:USTF0",1724845222044,1.23664,60001.0,60000.0,0.04092297]
["bitfinex-derivatives","BTCF0:USTF0",1724845222349,1.23764,60001.0,59983.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845222540,0.6508,59989.0,59980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845222736,0.29,59989.0,59980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845223236,0.3608,59994.0,59980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845223441,0.13456,59988.0,59980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724845224443,0.13456,59988.0,59983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724845224849,0.13556,59988.0,59980.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724845225945,0.13556,59988.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845227341,0.14452311,59988.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845227544,0.14452311,59988.0,59982.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724845227753,0.14452311,59988.0,59982.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724845229458,0.29,59984.0,59982.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724845230249,0.29,59984.0,59982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724845230555,0.0461,59983.0,59982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724845230749,0.0461,59983.0,59982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724845231353,0.0461,59983.0,59982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724845231857,0.0471,59983.0,59982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724845232757,0.1817,59983.0,59982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724845233254,0.1817,59983.0,59982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724845233453,0.1817,59983.0,59982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724845233849,0.1817,59983.0,59982.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724845234160,0.1817,59983.0,59982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724845238658,0.0471,59983.0,59982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724845238962,0.18174,59983.0,59982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724845240867,0.18174,59983.0,59970.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724845241067,0.3608,59976.0,59970.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724845242860,0.3608,59976.0,59970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724845243561,0.3608,59976.0,59970.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724845243759,0.3618,59976.0,59970.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724845244362,0.3628,59976.0,59970.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724845244960,0.3628,59976.0,59970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724845245771,0.37193725,59976.0,59970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724845246962,0.3608,59973.0,59970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724845248461,0.29,59971.0,59970.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724845249161,0.29,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724845249361,0.29,59971.0,59970.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724845250172,0.291,59971.0,59970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724845250372,0.292,59971.0,59970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724845250866,0.291,59971.0,59970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724845251171,0.292,59971.0,59970.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724845252473,0.3608,59960.0,59957.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724845252967,0.36929172,59960.0,59950.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1724845253170,0.29,59951.0,59950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724845253566,0.37942133,59960.0,59957.0,0.01074995]
["bitfinex-derivatives","BTCF0:USTF0",1724845253772,0.13464,59959.0,59957.0,0.01074995]
["bitfinex-derivatives","BTCF0:USTF0",1724845253958,0.37092961,59960.0,59957.0,0.01074995]
["bitfinex-derivatives","BTCF0:USTF0",1724845254159,0.13464,59958.0,59950.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724845254369,0.13464,59958.0,59950.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724845254766,0.13464,59958.0,59950.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724845254967,0.13464,59958.0,59957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845255364,0.13564,59959.0,59957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845255564,0.13564,59959.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845255965,0.001,59959.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845256569,0.00937966,59960.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845257269,0.002,59959.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845257868,0.001,59959.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845259164,0.01037966,59960.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845259165,0.01137966,59960.0,59958.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724845259569,0.01137966,59960.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845259778,0.001,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845259969,0.002,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845260369,0.001,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845260778,0.01137966,59960.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845261582,0.001,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845262380,0.002,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845263581,0.002,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845263582,0.001,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845263772,0.287,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845264481,0.284,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845265183,0.285,59956.0,59955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845266175,0.285,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845266583,0.286,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845267686,0.002,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845268083,0.13664,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845269283,0.002,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845269484,0.13664,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845270188,0.002,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845270887,0.292,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845274101,0.42664,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845278004,0.002,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845278201,0.13664,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845278407,0.002,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845278597,0.13664,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845279804,0.002,59956.0,59955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845280000,0.00937966,59960.0,59955.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1724845280201,0.00937966,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845281509,0.01037966,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845282309,0.01137966,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845283213,0.0199228,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845283413,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845284106,0.01064969,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845284300,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845284905,0.01048951,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845285101,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845285305,0.01046865,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845285506,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845289217,0.00225005,59960.0,59952.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845289518,0.00225005,59960.0,59958.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1724845291117,0.00125005,59960.0,59958.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1724845291314,0.00225005,59960.0,59958.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1724845295713,0.00225005,59960.0,59950.0,0.09940109]
["bitfinex-derivatives","BTCF0:USTF0",1724845295915,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845296119,0.00225005,59960.0,59950.0,0.09940109]
["bitfinex-derivatives","BTCF0:USTF0",1724845296319,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845296920,0.00225005,59960.0,59950.0,0.09940109]
["bitfinex-derivatives","BTCF0:USTF0",1724845297121,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845298918,0.00225005,59960.0,59950.0,0.09940109]
["bitfinex-derivatives","BTCF0:USTF0",1724845299211,0.00225005,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845301713,0.00893645,59964.0,59959.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724845301919,0.11629982,59979.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845302225,0.36998271,59974.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845302414,0.36998271,59974.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845302415,0.65998271,59974.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845302722,0.1608,59973.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845303314,0.29,59968.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845304526,0.293,59968.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845305919,0.295,59968.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845306120,0.30418555,59968.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845310227,0.3608,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845310824,0.86108,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845311022,0.97737982,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845311630,0.3608,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845312135,0.3638,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845312534,0.3658,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845314255,0.86608,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845314451,0.3658,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845315332,0.86608,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845317143,0.3658,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845319934,0.48209982,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845320134,0.3658,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845320340,0.40662972,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845321235,0.3658,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845321537,0.48241641,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845321755,0.40662884,59967.0,59966.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845321941,0.90690884,59967.0,59952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724845322145,0.3608,59957.0,59952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724845322345,0.00832667,59956.0,59952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724845322853,0.00832667,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845323935,0.00932667,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845324140,0.001,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845324642,0.00917567,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845324842,0.01017567,59956.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845325446,0.002,59956.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845325838,0.001,59956.0,59952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724845326040,0.002,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845326246,0.001,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845326450,0.002,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845326839,0.001,59956.0,59952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724845327044,0.002,59956.0,59952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724845327246,0.002,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845328251,0.01100008,59956.0,59952.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724845328547,0.002,59956.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845328851,0.002,59956.0,59954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724845329856,1e-08,59960.0,59955.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1724845330050,0.13291409,59974.0,59955.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1724845330051,0.11662359,59976.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845330254,0.3608,59978.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845330445,0.3608,59978.0,59970.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724845330752,0.37212792,59978.0,59970.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724845331143,0.01132792,59978.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845331350,0.00025005,59980.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845331647,0.006,59978.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845332453,0.01325005,59980.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845333552,0.014,59978.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845334060,0.02725005,59980.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845334244,0.013,59978.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845334752,0.027,59978.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845335650,0.014,59978.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845336650,0.02474331,59980.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845336845,0.03874331,59980.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845337250,0.01174331,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845338150,0.02474331,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845339064,0.03874331,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845339556,0.02474331,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845339758,0.03874331,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845340457,0.02574331,59980.0,59976.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845340654,0.03974331,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845341549,0.03874331,59980.0,59979.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724845342358,0.03974331,59980.0,59979.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724845347852,0.03974331,59980.0,59979.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724845348164,0.13452,59993.0,59979.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1724845348460,0.13452,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845348661,0.13452,59993.0,59992.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724845349159,0.00025005,59998.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845349364,0.014,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845350563,0.028,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845350964,0.028,59993.0,59987.0,0.36105005]
["bitfinex-derivatives","BTCF0:USTF0",1724845351271,0.052,59992.0,59987.0,0.36105005]
["bitfinex-derivatives","BTCF0:USTF0",1724845351782,0.3608,59989.0,59987.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845352265,0.3608,59990.0,59987.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1724845352569,0.3608,59990.0,59987.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1724845352968,0.3608,59990.0,59987.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1724845353170,0.002,59989.0,59987.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1724845353561,0.3608,59990.0,59987.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1724845353761,0.3608,59990.0,59987.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1724845353762,0.014,59989.0,59987.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1724845355161,0.0525,59988.0,59987.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1724845355461,0.1071,59988.0,59987.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1724845356260,0.1071,59988.0,59972.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724845356464,0.3608,59979.0,59972.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724845356764,0.3608,59979.0,59972.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724845356968,0.3608,59979.0,59970.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1724845357767,0.3678,59979.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845358469,0.3608,59979.0,59970.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1724845358670,0.3658,59979.0,59970.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1724845359065,0.3748,59979.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845359669,0.3728,59979.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845360373,0.29,59977.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845360577,0.3608,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845360768,0.3608,59973.0,59972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845361366,0.3608,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845361868,0.3608,59973.0,59971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845362075,0.29,59972.0,59971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845362270,0.29,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845362574,0.92472,59972.0,59969.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845362769,0.42448,59972.0,59969.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845363167,0.42448,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845363584,0.92472,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845363769,0.93072,59972.0,59969.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1724845363966,0.3608,59971.0,59969.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1724845364576,0.86104,59971.0,59961.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845364783,0.3608,59962.0,59961.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845365087,0.36894273,59962.0,59961.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845365375,0.47194273,59962.0,59961.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845365972,0.47194273,59962.0,59961.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1724845366875,0.47194273,59962.0,59961.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1724845367076,0.47194273,59962.0,59956.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845367380,0.6508,59957.0,59956.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845368775,0.6518,59957.0,59945.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724845368986,0.3538,59949.0,59945.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724845370278,0.3548,59949.0,59945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724845371385,0.3558,59949.0,59945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724845372779,0.36710237,59949.0,59945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724845374574,0.36710237,59949.0,59945.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724845375080,0.36710237,59949.0,59945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845376481,0.36610237,59949.0,59937.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724845376685,0.3608,59943.0,59937.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724845378483,0.3618,59943.0,59937.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724845379280,0.3608,59938.0,59937.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724845379787,0.3608,59938.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845381282,0.3618,59938.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845381799,0.3628,59938.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845382483,0.002,59938.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845383280,0.002,59938.0,59937.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724845385881,0.002,59938.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845388985,0.01116352,59943.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845389193,0.002,59938.0,59937.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724845389787,0.002,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845389991,0.001,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845390794,0.002,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845391092,0.001,59938.0,59931.0,0.10440109]
["bitfinex-derivatives","BTCF0:USTF0",1724845391292,0.001,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845391497,0.002,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845392290,0.001,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845392593,0.002,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845393192,0.001,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845393493,0.002,59938.0,59935.0,0.41030109]
["bitfinex-derivatives","BTCF0:USTF0",1724845393696,0.002,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845394490,0.002,59938.0,59936.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845394692,0.002,59938.0,59934.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845395386,0.002,59938.0,59935.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845395996,0.002,59938.0,59934.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845396386,0.01575551,59938.0,59934.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845397396,0.01575551,59938.0,59935.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845399388,0.01475551,59938.0,59935.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845399594,0.01575551,59938.0,59935.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845400398,0.01575551,59938.0,59934.0,0.04950109]
["bitfinex-derivatives","BTCF0:USTF0",1724845401596,0.002,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845401794,0.002,59938.0,59937.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1724845401988,0.002,59938.0,59937.0,1.64732146]
["bitfinex-derivatives","BTCF0:USTF0",1724845403601,0.002,59938.0,59937.0,1.04732146]
["bitfinex-derivatives","BTCF0:USTF0",1724845404101,0.002,59938.0,59937.0,0.92732146]
["bitfinex-derivatives","BTCF0:USTF0",1724845404499,0.002,59938.0,59937.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1724845405096,0.002,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845405496,0.002,59938.0,59937.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1724845405895,0.002,59938.0,59937.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1724845406500,0.002,59938.0,59935.0,0.42680146]
["bitfinex-derivatives","BTCF0:USTF0",1724845406801,0.002,59938.0,59936.0,0.06600146]
["bitfinex-derivatives","BTCF0:USTF0",1724845407299,0.002,59938.0,59936.0,0.56652146]
["bitfinex-derivatives","BTCF0:USTF0",1724845407691,0.002,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845408098,0.00025005,59940.0,59937.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1724845408301,0.00025005,59940.0,59939.0,0.06630692]
["bitfinex-derivatives","BTCF0:USTF0",1724845408706,0.00025005,59940.0,59938.0,0.06630692]
["bitfinex-derivatives","BTCF0:USTF0",1724845408907,0.00025005,59940.0,59939.0,0.06630692]
["bitfinex-derivatives","BTCF0:USTF0",1724845409095,0.00025005,59940.0,59938.0,0.06630692]
["bitfinex-derivatives","BTCF0:USTF0",1724845409299,0.00125005,59940.0,59938.0,0.06630692]
["bitfinex-derivatives","BTCF0:USTF0",1724845409600,0.00125005,59940.0,59937.0,0.42710692]
["bitfinex-derivatives","BTCF0:USTF0",1724845409902,0.00025005,59940.0,59938.0,0.06630692]
["bitfinex-derivatives","BTCF0:USTF0",1724845410102,0.00025005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845410301,0.001,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845410494,0.001,59938.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845410801,0.00125005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845410999,0.00125005,59940.0,59938.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845411393,0.00025005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845411701,0.00125005,59940.0,59938.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845412097,0.00125005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845412818,0.00125005,59940.0,59938.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845413099,0.00225005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845413402,0.00225005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845413609,0.00225005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845414107,0.00125005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845415507,0.00125005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845416196,0.00225005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845416401,0.00225005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845416701,0.00225005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845417116,0.00225005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845418011,0.00225005,59940.0,59938.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845418403,0.00225005,59940.0,59937.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845418915,0.00225005,59940.0,59938.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845419510,0.00225005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845420002,0.00125005,59940.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845420612,0.00125005,59940.0,59935.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845420613,0.36305005,59940.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845420915,0.11,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845422606,0.111,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845424012,0.112,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845424415,0.112,59939.0,59932.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845424709,0.6508,59934.0,59930.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845424910,0.0554,59933.0,59928.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845425102,0.0554,59933.0,59927.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845425504,0.0554,59933.0,59924.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845425505,0.0554,59933.0,59926.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845425906,0.0554,59933.0,59924.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845425907,0.0554,59933.0,59924.0,0.3762356]
["bitfinex-derivatives","BTCF0:USTF0",1724845426506,0.0554,59933.0,59924.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845426917,0.0554,59933.0,59923.0,0.9526756]
["bitfinex-derivatives","BTCF0:USTF0",1724845426918,0.0554,59933.0,59923.0,0.4113756]
["bitfinex-derivatives","BTCF0:USTF0",1724845427214,0.0554,59933.0,59924.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845427414,0.0554,59933.0,59923.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845427616,0.0564,59933.0,59923.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845428012,0.0554,59933.0,59923.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845428214,0.07121226,59933.0,59923.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845428414,0.07121226,59933.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845428912,0.07021226,59933.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845429111,0.07121226,59933.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845430611,0.29,59930.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845430912,0.13444,59932.0,59920.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845430913,0.6508,59924.0,59920.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845431118,0.6508,59924.0,59917.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845431304,0.6508,59924.0,59914.0,0.0636525]
["bitfinex-derivatives","BTCF0:USTF0",1724845431615,0.6508,59924.0,59914.0,0.0139169]
["bitfinex-derivatives","BTCF0:USTF0",1724845431815,0.3608,59924.0,59913.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845432001,0.00025028,59928.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845432208,0.00025028,59928.0,59919.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724845432608,0.00025028,59928.0,59919.0,0.2109356]
["bitfinex-derivatives","BTCF0:USTF0",1724845432808,0.00025028,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845434016,0.00125028,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845434221,0.00225028,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845436717,0.00225028,59928.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845438620,0.29,59926.0,59920.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845438822,0.29,59926.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845439017,0.414,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845440922,0.415,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845442514,0.002,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845442712,0.002,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845443215,0.00025028,59928.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845443216,0.00025028,59928.0,59924.0,1.46144]
["bitfinex-derivatives","BTCF0:USTF0",1724845443512,0.00025028,59928.0,59924.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845443719,0.00025028,59928.0,59925.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724845444515,0.00125028,59928.0,59925.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724845444920,0.00025028,59928.0,59925.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724845445124,0.00125028,59928.0,59925.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724845445727,0.00225028,59928.0,59925.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724845446525,0.00225028,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845447523,0.00125028,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845447724,0.00225028,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845450430,0.00225028,59928.0,59923.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845450616,0.00225028,59928.0,59922.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845450817,0.00225028,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845450818,0.00225028,59928.0,59921.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845451620,0.00125028,59928.0,59921.0,0.4105356]
["bitfinex-derivatives","BTCF0:USTF0",1724845451823,0.00125028,59928.0,59923.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845451824,0.00225028,59928.0,59923.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845452825,0.00225028,59928.0,59924.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845453222,0.3608,59927.0,59923.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845453420,0.3608,59927.0,59922.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845453625,0.3608,59927.0,59918.0,0.11890692]
["bitfinex-derivatives","BTCF0:USTF0",1724845453626,0.3608,59927.0,59921.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845453822,0.3608,59927.0,59920.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845454530,0.3608,59927.0,59919.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845454934,0.0503,59926.0,59919.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845455134,0.0503,59926.0,59918.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845455829,0.3403,59926.0,59918.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845456030,0.3403,59926.0,59917.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845457135,0.3413,59926.0,59917.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845457836,0.3423,59926.0,59917.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845458036,0.3423,59926.0,59916.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845458533,0.29,59920.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845458731,0.0511,59919.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845459137,0.1058,59919.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845460738,0.1068,59919.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845461036,0.1068,59919.0,59912.0,0.0497356]
["bitfinex-derivatives","BTCF0:USTF0",1724845461336,0.1068,59919.0,59911.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845461337,0.1068,59919.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845461533,0.1078,59919.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845463232,0.002,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845463439,0.0495,59929.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845463635,0.0495,59929.0,59919.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724845463935,0.01392895,59928.0,59919.0,0.2089356]
["bitfinex-derivatives","BTCF0:USTF0",1724845464349,0.3608,59945.0,59927.0,0.7005356]
["bitfinex-derivatives","BTCF0:USTF0",1724845464541,0.47733331,59956.0,59927.0,0.7005356]
["bitfinex-derivatives","BTCF0:USTF0",1724845464542,0.0524,59953.0,59940.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724845464835,0.0524,59953.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845466228,0.0524,59953.0,59944.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845466436,0.0654,59953.0,59944.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845466741,0.0794,59953.0,59944.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845466937,0.3608,59951.0,59944.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845467331,0.11651581,59966.0,59950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845467533,0.1075,59978.0,59965.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845467731,0.0547,59981.0,59972.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845467937,0.06848295,59981.0,59972.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845468339,0.3608,59984.0,59972.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845468340,0.34153323,59984.0,59972.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845468836,0.35543813,59984.0,59972.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845469038,0.29,59974.0,59972.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845469739,0.35543813,59984.0,59972.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845470048,0.35543813,59984.0,59972.0,0.36205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845470049,0.3608,59979.0,59972.0,0.36205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845470537,0.3608,59979.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845470837,0.016,59974.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845471346,0.009,59974.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845471739,0.009,59974.0,59972.0,0.72385028]
["bitfinex-derivatives","BTCF0:USTF0",1724845472136,0.009,59974.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845472738,0.016,59979.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845472938,0.007,59974.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845473339,0.016,59974.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845473838,0.016,59974.0,59972.0,0.36205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845473839,0.009,59974.0,59972.0,0.36205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845474241,0.003,59979.0,59972.0,0.36205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845475847,0.002,59979.0,59972.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845476253,0.0527,59980.0,59972.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845476555,0.007,59974.0,59972.0,0.36205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845476942,0.007,59974.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845477145,0.016,59979.0,59972.0,0.36305028]
["bitfinex-derivatives","BTCF0:USTF0",1724845477651,0.016,59979.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845478037,0.009,59979.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845478248,0.007,59974.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845479356,0.016,59974.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845479950,0.009,59974.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845480539,0.009,59974.0,59972.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845480845,0.016,59974.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845482550,0.03000972,59974.0,59972.0,0.00225028]
["bitfinex-derivatives","BTCF0:USTF0",1724845485246,0.03000972,59974.0,59965.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724845485247,0.50024,59973.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845485442,0.6508,59960.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845485646,0.6508,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845485949,0.29,59943.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845487152,0.291,59943.0,59939.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724845488258,0.001,59943.0,59939.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724845489147,0.002,59943.0,59939.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724845490857,0.002,59943.0,59939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845490858,0.3608,59940.0,59939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845491154,0.3608,59940.0,59939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845492664,0.3608,59954.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845493755,0.37494589,59954.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845494747,0.37594589,59954.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845495658,0.37594589,59954.0,59944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845496951,0.29,59945.0,59944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845497653,0.29,59945.0,59944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845497856,0.29,59945.0,59944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724845498061,0.1015,59953.0,59944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724845498251,0.13412,59952.0,59944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724845498558,0.002,59945.0,59944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845499056,0.005,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845500160,0.003,59945.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845500663,0.3608,59949.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845500664,0.3608,59949.0,59940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845500855,0.3608,59949.0,59940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845502756,0.37494642,59949.0,59940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845503063,0.37494642,59949.0,59940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845503263,0.37494642,59949.0,59941.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724845503467,0.37494642,59949.0,59941.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724845504262,0.37494642,59949.0,59943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845504659,0.3608,59949.0,59943.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845505059,0.3608,59949.0,59942.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724845505966,0.01425856,59950.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845506162,0.3608,59954.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845507173,0.3608,59954.0,59946.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724845507468,0.3608,59954.0,59946.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724845507469,0.001,59950.0,59946.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724845508077,0.3628,59954.0,59946.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724845508975,0.3628,59954.0,59949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845509386,0.001,59987.0,59949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845509387,0.3608,59970.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845509583,0.3608,59970.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845509778,0.3608,59970.0,59961.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724845510684,0.3628,59970.0,59961.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724845511079,0.3728,59970.0,59961.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724845511685,0.38699375,59970.0,59961.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724845512183,0.6508,59965.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845512376,0.0551,59964.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845512679,0.1062,59964.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845512884,0.1062,59964.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845513087,0.1062,59964.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845513380,0.1062,59964.0,59961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845513581,0.1062,59964.0,59961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845513779,0.1062,59964.0,59961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724845514183,0.1062,59964.0,59961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845514486,0.1062,59964.0,59961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845515080,0.12030872,59964.0,59961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845516680,0.12030872,59964.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845516883,0.12030872,59964.0,59961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845517476,0.65188,59970.0,59961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845517477,0.00108,59970.0,59962.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1724845517679,0.00025028,59971.0,59962.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1724845517680,0.00025028,59971.0,59969.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845518193,0.00025028,59971.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845518382,0.00025028,59971.0,59963.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724845518383,0.00025028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845519886,0.15735028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845520185,0.16535028,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845520595,0.16535028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845520786,0.16035028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845521089,0.16235028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845521393,0.16535028,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845521779,0.15935028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845521984,0.16035028,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845522694,0.16035028,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845522897,0.15835028,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845523480,0.15735028,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845523681,0.16335028,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845524085,0.15735028,59971.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845524292,0.3608,59965.0,59963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845524484,0.15735028,59971.0,59963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845524681,0.3608,59965.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845524880,0.16335028,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845526186,0.16735028,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845526388,0.16735028,59971.0,59960.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845526389,0.16135028,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845526592,0.16135028,59971.0,59963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845526987,0.16135028,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845527183,0.16735028,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845527698,0.15735028,59971.0,59963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724845527998,0.3608,59966.0,59963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724845528185,0.3608,59966.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845528385,0.3598,59966.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845529493,0.3598,59966.0,59960.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845529886,0.29,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845530086,0.29,59964.0,59960.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845530287,0.3608,59961.0,59960.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845530494,0.3608,59961.0,59944.0,0.41049027]
["bitfinex-derivatives","BTCF0:USTF0",1724845530495,0.3608,59961.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845530694,0.3608,59955.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845531493,0.36105028,59955.0,59944.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845531701,0.155,59954.0,59944.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1724845532900,0.155,59954.0,59944.0,0.38005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845533093,0.3608,59953.0,59944.0,0.38005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845533293,0.3608,59953.0,59944.0,0.37205028]
["bitfinex-derivatives","BTCF0:USTF0",1724845533493,0.3608,59953.0,59944.0,0.38005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845534495,0.3618,59953.0,59944.0,0.38005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845535997,0.3628,59953.0,59944.0,0.38005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845536394,0.49692,59953.0,59944.0,0.67005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845538999,0.3628,59953.0,59944.0,0.67005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845539300,0.3628,59953.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845539301,0.002,59953.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845539804,0.002,59953.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845540004,0.002,59953.0,59944.0,0.67089028]
["bitfinex-derivatives","BTCF0:USTF0",1724845540191,0.002,59953.0,59944.0,0.67005028]
["bitfinex-derivatives","BTCF0:USTF0",1724845540390,0.002,59953.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845540591,0.001,59953.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845540791,0.001,59953.0,59951.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724845541299,0.002,59953.0,59951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724845541908,0.001,59953.0,59951.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724845542295,0.001,59953.0,59951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724845542499,0.3618,59953.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845543094,0.3618,59953.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845545202,0.13412,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845545807,0.3618,59953.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845546197,0.001,59953.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845546392,0.3608,59954.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845546598,0.001,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845547297,0.001,59952.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845547497,0.001,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845547995,0.001,59952.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845548294,0.001,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845548494,0.3608,59954.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845549002,0.001,59953.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845549602,0.01418583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845549603,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845549806,0.001,59954.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845550009,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845551005,0.001,59954.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845551206,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845551604,0.001,59953.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845552407,0.01418583,59955.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845552602,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845553409,0.001,59954.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845553710,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845554309,0.01418583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845555809,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845556505,0.001,59954.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845556700,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845557506,0.01418583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845557507,0.01518583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845558309,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845559009,0.001,59954.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845559210,0.01418583,59955.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724845559211,0.01518583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845559518,0.01518583,59955.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845559719,0.01518583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845560113,0.01518583,59955.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724845560308,0.01518583,59955.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845560813,0.001,59954.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724845561517,0.00025028,59955.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845561716,0.001,59955.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845561908,0.001,59955.0,59954.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1724845562413,0.001,59955.0,59954.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724845562610,0.01730814,59957.0,59954.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724845562917,0.00025028,59960.0,59954.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1724845563117,0.00025028,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845564610,0.00025028,59960.0,59959.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1724845565216,0.00325028,59960.0,59959.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1724845565511,0.00825028,59960.0,59959.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1724845566512,0.00825028,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845568019,0.00825028,59960.0,59959.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1724845568213,0.00825028,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845569416,0.00825028,59960.0,59957.0,0.04955967]
["bitfinex-derivatives","BTCF0:USTF0",1724845569618,0.00825028,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845569813,0.3608,59975.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845570008,0.3608,59975.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845570412,0.3608,59975.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845570627,0.001,59960.0,59957.0,0.04955967]
["bitfinex-derivatives","BTCF0:USTF0",1724845570816,0.3638,59960.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845571330,0.3628,59960.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845572820,0.3608,59960.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845573224,0.3608,59960.0,59953.0,0.00425028]
["bitfinex-derivatives","BTCF0:USTF0",1724845573416,0.13408,59961.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845573623,0.3608,59960.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845576623,0.3608,59960.0,59953.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1724845576820,0.3608,59960.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845577826,0.01658745,59961.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845578024,0.00025028,59964.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845578025,0.3608,59960.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845578922,0.01690123,59964.0,59953.0,0.00425028]
["bitfinex-derivatives","BTCF0:USTF0",1724845579223,0.3608,59962.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845579425,0.3608,59962.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845580224,0.29,59957.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845581129,0.3608,59962.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845581130,0.6508,59962.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845581332,0.6508,59962.0,59953.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1724845581525,0.6508,59962.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845585429,0.29,59962.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845585629,0.3608,59960.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845592536,0.13596,59959.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845593241,0.3608,59956.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845593946,0.6508,59956.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845596646,0.3608,59956.0,59953.0,0.00725028]
["bitfinex-derivatives","BTCF0:USTF0",1724845597931,0.06840123,59964.0,59954.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1724845597932,0.01690123,59964.0,59954.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1724845598242,0.01690123,59964.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845599737,0.3618,59963.0,59956.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845599943,0.001,59963.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845600133,0.001,59963.0,59962.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724845601237,0.001,59963.0,59962.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724845601433,0.007,59963.0,59962.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724845602240,0.014,59963.0,59962.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724845603241,0.014,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845610448,0.51432,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845610748,0.51432,59963.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845610749,1.11432,59963.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845610957,0.29,59954.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845611143,0.42592,59954.0,59953.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845612445,0.42592,59954.0,59953.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1724845613445,0.13592,59954.0,59953.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1724845614049,0.13592,59954.0,59953.0,0.00625028]
["bitfinex-derivatives","BTCF0:USTF0",1724845615552,0.13592,59954.0,59941.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724845615553,0.28832,59954.0,59941.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724845615753,0.3608,59950.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845616662,0.3578,59950.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845617455,0.3588,59950.0,59941.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724845618047,0.3598,59950.0,59941.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724845620058,0.13408,59949.0,59941.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724845620252,0.002,59950.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845620647,0.002,59950.0,59947.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724845621560,0.001,59949.0,59947.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724845621953,0.002,59950.0,59947.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724845622448,0.001,59950.0,59947.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724845623155,0.001,59949.0,59947.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724845623458,0.29,59966.0,59947.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724845623459,0.3608,59967.0,59948.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1724845623758,0.3608,59967.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845625161,0.3618,59967.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845625762,0.3628,59967.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845626769,0.0494,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845627960,0.0514,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845628865,0.002,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845629064,0.002,59966.0,59958.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724845629457,0.003,59966.0,59959.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724845630066,0.002,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845630254,0.004,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845631065,0.005,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845631460,0.006,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845631965,0.003,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845632265,0.014,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845632665,0.014,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845632666,0.03057963,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845632859,0.014,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845633173,0.011,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845633364,0.021,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845635157,0.021,59966.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845635559,0.021,59966.0,59965.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724845635863,0.00025028,59968.0,59965.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724845636877,0.00025028,59968.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845637071,0.01025028,59968.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845637770,0.01825028,59968.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845639066,0.01825028,59968.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845639067,0.29,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845640172,0.29,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845640367,0.29,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845640869,0.298,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845641263,0.008,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845646980,0.14204,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845647173,0.008,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845647971,0.79828,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845649271,1.39828,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845649485,1.39828,59966.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845649486,1.75908,59966.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845649698,0.3608,59959.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845651082,0.3608,59959.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845654788,0.37805284,59959.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845662884,0.01725284,59959.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845663084,0.29,59960.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845663286,0.3608,59957.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845664096,0.49484,59957.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845664295,0.49484,59957.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845664494,0.49484,59957.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845664984,0.49484,59957.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845665181,0.49484,59957.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845667398,0.3608,59957.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845667599,0.01710438,59960.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845667891,0.13404,59958.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845668082,0.49484,59963.0,59957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845669795,0.51138885,59963.0,59957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845669996,0.29,59962.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845670395,0.29,59962.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1724845671201,0.29,59962.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845673696,0.6508,59962.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845673998,0.3608,59962.0,59956.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1724845675091,0.00025028,59968.0,59961.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845675390,0.00025028,59968.0,59967.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845676600,0.00525028,59968.0,59967.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724845676796,0.00525028,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845677496,0.01425028,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845678289,0.01425028,59968.0,59967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845678290,0.00925028,59968.0,59967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845678500,0.01725028,59968.0,59967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845684201,0.16835028,59968.0,59967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845688010,0.52915028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845695215,0.66311028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845696611,0.47945028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845696808,0.37805028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845697910,0.01725028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845698116,0.37805028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845699320,0.01725028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845699616,0.37805028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845700830,0.01725028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845702222,0.37805028,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845705022,0.37805028,59968.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845705219,0.3608,59963.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845706419,0.13384,59967.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845706630,0.001,59963.0,59959.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845707025,0.001,59963.0,59960.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1724845707226,0.001,59963.0,59960.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724845707526,0.001,59963.0,59961.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1724845708033,0.00025028,59968.0,59962.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1724845708336,0.001,59967.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845709031,0.005,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845709439,0.005,59963.0,59962.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1724845709737,0.001,59967.0,59962.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1724845709738,0.007,59967.0,59962.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1724845710036,0.007,59967.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845710625,0.006,59967.0,59963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724845710824,0.006,59967.0,59963.0,0.77115821]
["bitfinex-derivatives","BTCF0:USTF0",1724845711230,0.006,59967.0,59963.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724845711231,0.014,59967.0,59963.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724845712032,0.008,59967.0,59963.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724845712836,0.015,59967.0,59963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845713237,0.015,59967.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845714543,0.015,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845715634,0.00025028,59968.0,59966.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1724845715838,0.46132795,59989.0,59973.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845715839,0.13384,59987.0,59973.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845716040,0.13384,59987.0,59974.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1724845716830,0.00025028,59984.0,59974.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1724845717144,0.00025028,59984.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845717347,0.3698,59983.0,59974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845718436,0.3718,59983.0,59974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845719537,0.38900354,59983.0,59974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845720545,0.02820354,59983.0,59974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845721347,0.1509,59982.0,59974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845722450,0.1529,59982.0,59974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845723434,0.1529,59982.0,59974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845723640,0.1549,59982.0,59974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845724647,0.1549,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845726141,0.1529,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845726341,0.1549,59982.0,59980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845727139,0.1549,59982.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845727448,0.1549,59982.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845732448,0.1549,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845733843,0.1549,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845735851,0.1549,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845736849,1.25506,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845737748,0.65506,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845737953,1.25506,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845738744,0.1036,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845738946,0.13772,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845739154,0.004,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845754059,0.004,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845754254,0.004,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845755154,0.004,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845755453,0.004,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845759162,0.004,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845759372,0.004,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845764483,0.004,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845764689,0.004,59982.0,59981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845764878,0.004,59982.0,59981.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724845765279,0.004,59982.0,59981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724845765586,0.004,59982.0,59981.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724845767185,0.0512,59997.0,59982.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1724845767383,0.0512,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845767693,0.06626528,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845768290,0.01706528,59997.0,59996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845768491,0.13706528,59997.0,59994.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724845768681,0.13706528,59997.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845768984,0.13706528,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845769989,0.13706528,59997.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845770387,0.13606528,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845771184,0.13606528,59997.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845771185,0.13506528,59997.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845771582,0.13506528,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845771885,0.13506528,59997.0,59994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845771886,0.99590528,59997.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845772089,0.54794,59996.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845772491,0.86084,59995.0,59991.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724845772693,0.12,59992.0,59991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724845773191,1.22008,59992.0,59991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724845774084,1.39108,59992.0,59991.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724845774979,1.39208,59992.0,59991.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724845777092,1.50850177,59992.0,59991.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724845779390,1.86930177,59992.0,59991.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724845779788,1.86930177,59992.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845779789,1.75288,59992.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845779994,0.3608,59987.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845780290,0.4236,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845780997,0.4236,59986.0,59977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845781398,0.4236,59986.0,59977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845781589,0.4236,59986.0,59977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845781789,0.4256,59986.0,59977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845782089,0.4276,59986.0,59977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845786596,0.4276,59986.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845787793,0.3608,59982.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845788595,0.4276,59986.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845788988,0.292,59986.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845789200,0.002,59982.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845789591,0.004,59982.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845789796,0.002,59982.0,59978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845791099,0.002,59982.0,59978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845791704,0.004,59982.0,59978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845796110,0.124,59982.0,59978.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724845796509,0.004,59982.0,59978.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724845796698,0.12,59981.0,59978.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724845797802,0.122,59981.0,59978.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724845797998,0.122,59981.0,59978.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724845798308,0.122,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845799103,0.124,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845799302,0.122,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845799610,0.124,59981.0,59979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845800108,0.124,59981.0,59979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845800506,0.22385077,59981.0,59979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845801105,0.09985077,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845801306,0.22385077,59981.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845801609,0.124,59981.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845801809,0.10000386,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845802011,0.124,59981.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845802908,0.004,59981.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845803105,0.25548,59980.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845803301,0.002,59980.0,59979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845803503,0.002,59980.0,59979.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1724845803914,0.002,59980.0,59979.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1724845804207,0.10001511,59982.0,59979.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1724845804399,0.00025005,59987.0,59981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845804713,0.00025005,59987.0,59985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845804903,0.00025005,59987.0,59986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845805308,0.01488897,59987.0,59986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845805612,0.00025005,59987.0,59986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845805805,0.00225005,59987.0,59986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845806402,0.0173579,59987.0,59986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845806605,0.00225005,59987.0,59986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724845807311,0.00025005,59987.0,59986.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724845807511,0.00125005,59987.0,59986.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1724845807707,0.12,59992.0,59986.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724845807911,0.12,59992.0,59988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845808213,0.3608,59995.0,59991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845808608,0.3608,59995.0,59992.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724845809111,0.37539516,59995.0,59992.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724845809315,0.01459516,59995.0,59992.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724845809508,0.12,59996.0,59992.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724845809709,0.12,59996.0,59994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845811122,0.12,59996.0,59994.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724845812224,0.12,59998.0,59994.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724845812517,0.01495124,59999.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845812721,0.00016328,59999.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845813820,0.3608,60007.0,59997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724845814023,0.12,60013.0,60006.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724845814321,0.24990177,60015.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845814322,0.12,60008.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845816121,0.14858744,60015.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845816322,0.01510744,60015.0,60007.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724845816524,0.3608,60020.0,60007.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724845817628,0.3608,60020.0,60007.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724845818022,0.37544763,60020.0,60007.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724845820225,0.3608,60019.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845822735,0.3608,60019.0,60010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845823125,0.3608,60019.0,60011.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724845823430,0.01501135,60024.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845823730,0.1514,60026.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845824632,0.01456779,60026.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845824831,0.49424,60027.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845825036,0.49424,60027.0,60017.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724845825226,0.509275,60027.0,60017.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724845825429,0.509275,60027.0,60017.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724845825830,0.509275,60027.0,60017.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724845826135,0.509275,60027.0,60017.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724845828039,0.509275,60027.0,60017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845830937,0.148475,60027.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845831142,0.509275,60027.0,60017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845832431,0.375835,60027.0,60017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845832837,0.00709215,60027.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845833036,0.1423,60033.0,60024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724845833543,0.15726516,60033.0,60024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724845833934,0.10996516,60033.0,60026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845834141,0.01496516,60033.0,60026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845834335,0.3608,60034.0,60026.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845834636,0.3608,60034.0,60024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724845834637,0.3608,60034.0,60031.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845834835,0.3608,60034.0,60027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724845835239,0.152,60045.0,60032.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845835431,0.152,60045.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845837038,0.152,60045.0,60038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845837639,0.01471002,60045.0,60038.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724845837837,0.1481,60052.0,60039.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724845838141,0.1481,60052.0,60039.0,0.04894984]
["bitfinex-derivatives","BTCF0:USTF0",1724845838828,0.1481,60052.0,60039.0,0.09694984]
["bitfinex-derivatives","BTCF0:USTF0",1724845839041,0.1481,60052.0,60039.0,0.09794984]
["bitfinex-derivatives","BTCF0:USTF0",1724845839539,0.6508,60048.0,60039.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845840932,0.6508,60048.0,60039.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845842342,0.3608,60048.0,60039.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845842941,0.13324,60047.0,60039.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845844741,0.13324,60046.0,60039.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845844940,0.3608,60048.0,60039.0,0.05214984]
["bitfinex-derivatives","BTCF0:USTF0",1724845845137,0.13324,60047.0,60039.0,0.05214984]
["bitfinex-derivatives","BTCF0:USTF0",1724845845432,0.3608,60048.0,60041.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845846348,0.3608,60048.0,60047.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845846535,0.01450898,60053.0,60047.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845846736,0.52748,60059.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845846933,0.13324,60058.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845847736,0.13324,60058.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845848148,0.54366486,60059.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845848344,0.54254485,60059.0,60051.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724845848844,0.54254485,60059.0,60051.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724845849238,0.18174485,60059.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845849641,0.18174485,60059.0,60057.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1724845849838,0.18174485,60059.0,60057.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1724845850038,0.3608,60058.0,60052.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845850345,0.3608,60053.0,60052.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845851754,0.86036,60053.0,60052.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845851948,0.86036,60053.0,60052.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845852150,0.3608,60053.0,60052.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845852952,0.49404,60053.0,60052.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845853145,0.55085229,60059.0,60052.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845853349,0.13324,60053.0,60052.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845854052,0.13324,60053.0,60052.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845855051,0.13324,60053.0,60052.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845855250,0.13324,60053.0,60052.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845855652,0.54358486,60059.0,60052.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845855853,0.54254485,60059.0,60052.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845856055,0.1332,60058.0,60052.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845856457,0.1332,60057.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845856761,0.13312,60058.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845857647,0.13312,60058.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845858349,0.18174485,60059.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845858747,0.18174485,60059.0,60053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845860057,0.18174485,60059.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845860258,0.18174485,60059.0,60053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845860859,0.18174485,60059.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845861361,0.3608,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845861563,0.3608,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845862255,0.49392,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845862455,0.49392,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845862762,0.49392,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845863654,0.99348,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845864250,1.59348,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845864457,0.99348,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845864659,1.59348,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845866089,0.49392,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845866269,0.3608,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845866472,0.99348,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845869075,0.49392,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845869880,0.18174485,60059.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845869881,0.01506485,60059.0,60053.0,1.75236]
["bitfinex-derivatives","BTCF0:USTF0",1724845870077,0.3608,60067.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845870390,0.3608,60067.0,60059.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1724845871380,0.3608,60067.0,60059.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1724845871588,0.01837791,60068.0,60064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845871780,0.13312,60072.0,60064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845871983,0.13308,60076.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845872179,0.3608,60072.0,60066.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845873684,0.3608,60072.0,60066.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845874590,0.37955011,60072.0,60066.0,0.00124984]
["bitfinex-derivatives","BTCF0:USTF0",1724845875489,0.37955011,60072.0,60066.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845881490,0.37955011,60072.0,60066.0,0.29224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845881695,0.3608,60072.0,60066.0,0.29224984]
["bitfinex-derivatives","BTCF0:USTF0",1724845882388,0.49388,60080.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845882995,0.3608,60080.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845883393,0.3608,60080.0,60072.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845883587,0.3608,60080.0,60073.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724845883588,0.1811501,60077.0,60073.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724845883789,0.1811501,60077.0,60073.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724845883988,0.1811501,60075.0,60073.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724845884388,0.37909768,60080.0,60073.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724845884389,0.1811501,60078.0,60073.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724845884584,0.1811501,60078.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845884786,0.16591326,60072.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845885594,0.16591326,60072.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845885994,0.16591326,60072.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845886392,0.1811501,60074.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845886587,0.16599031,60070.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845887196,0.16599031,60070.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845887389,0.1660031,60070.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845887788,0.1660031,60070.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845887999,0.1660031,60070.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845888496,0.1811501,60075.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845889397,0.1811501,60074.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845889696,0.16604794,60072.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845890607,0.0497,60076.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845891793,0.0474,60079.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845892014,0.37909768,60080.0,60071.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845892196,0.37909768,60080.0,60072.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724845893004,0.37909768,60080.0,60072.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724845893301,0.37909768,60080.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845893505,0.37909768,60080.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845893703,0.37909768,60080.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845894392,0.37909768,60080.0,60070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724845894591,0.37909768,60080.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845896005,0.37909768,60080.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845896203,0.37909768,60080.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845896607,0.37909768,60080.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845896998,0.37909768,60080.0,60069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724845897305,0.37909768,60080.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845897805,0.37909768,60080.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845898507,0.04074972,60079.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845898699,0.18276104,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845899003,0.22351076,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845899807,0.04074972,60073.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845900003,0.04074972,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845903402,0.22363826,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845904202,0.27471527,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845904403,0.09182673,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845905609,0.0475,60076.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845906409,0.04075234,60075.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845906609,0.06550287,60076.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845907207,0.3608,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845910008,0.01800287,60076.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845910216,0.3608,60074.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845910408,0.13296,60079.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845910609,0.3608,60074.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845911719,0.3608,60074.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845911915,0.3608,60074.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845914309,0.3608,60075.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845920611,0.04075116,60074.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845920919,0.04075116,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845921124,0.20718796,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845922614,0.04075116,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845923520,0.20718796,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845924329,0.04075116,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845924517,0.20718796,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845925217,0.04075116,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845928516,0.3608,60075.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845930516,0.0482,60074.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845931016,0.08895152,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845931220,0.58835152,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845931421,1.18835152,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845931927,1.18835152,60073.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845932223,1.18835152,60073.0,60072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724845932424,1.18835152,60073.0,60066.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845932425,1.23943719,60073.0,60066.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845932612,0.6508,60067.0,60066.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845932812,0.84136704,60067.0,60066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724845933021,0.84136704,60067.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845933022,1.99189271,60067.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845933326,0.3608,60054.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845933519,0.27758,60053.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845933719,0.27758,60053.0,60042.0,0.37869142]
["bitfinex-derivatives","BTCF0:USTF0",1724845934325,0.27758,60053.0,60042.0,0.38469142]
["bitfinex-derivatives","BTCF0:USTF0",1724845934715,0.13288,60052.0,60042.0,0.38469142]
["bitfinex-derivatives","BTCF0:USTF0",1724845935529,0.36104913,60054.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845935530,0.00024913,60054.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845935718,0.17368263,60053.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845935919,0.04076263,60052.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845936234,0.005,60053.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845936418,0.00024913,60054.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845936723,0.005,60052.0,60050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724845937121,0.018,60052.0,60050.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1724845937814,0.014,60052.0,60050.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1724845938017,0.026,60052.0,60050.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1724845938222,0.026,60052.0,60050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724845938832,0.026,60052.0,60050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724845939022,0.012,60052.0,60050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724845939621,0.025,60052.0,60050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724845940222,0.025,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845943331,0.012,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724845943530,0.026,60052.0,60051.0,0.37963223]
["bitfinex-derivatives","BTCF0:USTF0",1724845950741,0.026,60052.0,60051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724845951929,0.026,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724845954639,1.41556,60052.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845954845,0.3608,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845955031,0.49364,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845955228,0.13284,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845955434,0.3608,60049.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845955735,0.13284,60043.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845955938,0.002,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845956435,0.006,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845956640,0.004,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845956939,0.004,60043.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845957440,0.3628,60049.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845957625,0.004,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845958530,0.006,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845959232,0.002,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845959840,0.006,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845960638,0.006,60042.0,60041.0,0.02024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845961532,0.006,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845964240,0.04676735,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845965836,0.006,60042.0,60041.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1724845968335,0.006,60042.0,60041.0,0.99889799]
["bitfinex-derivatives","BTCF0:USTF0",1724845968535,0.006,60042.0,60041.0,1.46068984]
["bitfinex-derivatives","BTCF0:USTF0",1724845968733,0.006,60042.0,60041.0,1.53998967]
["bitfinex-derivatives","BTCF0:USTF0",1724845969246,0.006,60042.0,60041.0,1.49068984]
["bitfinex-derivatives","BTCF0:USTF0",1724845973446,0.006,60042.0,60041.0,0.38104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845973642,0.04676324,60042.0,60041.0,0.38104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845977647,0.04676324,60042.0,60041.0,0.36104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845980853,0.006,60042.0,60041.0,0.36104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845981755,0.006,60042.0,60041.0,0.38104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845981948,0.006,60042.0,60041.0,0.4469376]
["bitfinex-derivatives","BTCF0:USTF0",1724845982158,0.006,60042.0,60041.0,0.38104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845985270,0.006,60042.0,60041.0,0.4469376]
["bitfinex-derivatives","BTCF0:USTF0",1724845987070,0.006,60042.0,60041.0,0.38104984]
["bitfinex-derivatives","BTCF0:USTF0",1724845987966,0.00475016,60042.0,60041.0,1.84148984]
["bitfinex-derivatives","BTCF0:USTF0",1724845994171,0.00475016,60042.0,60041.0,1.24148984]
["bitfinex-derivatives","BTCF0:USTF0",1724845994468,0.00475016,60042.0,60041.0,0.74184984]
["bitfinex-derivatives","BTCF0:USTF0",1724846000064,0.00475016,60042.0,60041.0,0.72184984]
["bitfinex-derivatives","BTCF0:USTF0",1724846001869,0.00475016,60042.0,60041.0,0.75184984]
["bitfinex-derivatives","BTCF0:USTF0",1724846002069,0.00475016,60042.0,60041.0,0.87184984]
["bitfinex-derivatives","BTCF0:USTF0",1724846002265,0.00475016,60042.0,60041.0,1.97148984]
["bitfinex-derivatives","BTCF0:USTF0",1724846003664,0.00024913,60054.0,60041.0,1.97148984]
["bitfinex-derivatives","BTCF0:USTF0",1724846003872,0.16646169,60059.0,60053.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724846004175,0.16646169,60059.0,60058.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724846004375,0.16646169,60059.0,60058.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724846005269,0.16646169,60059.0,60058.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724846005668,0.17846169,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846005879,0.18946169,60059.0,60058.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724846006069,0.18946169,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846006768,0.18946169,60059.0,60058.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724846008076,0.52252,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846008372,1.12252,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846008870,1.14011887,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846009581,0.04059887,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846010780,0.08135877,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846012981,1.18087877,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846015676,0.58087877,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846018795,0.54011887,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846023393,0.04059887,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846023894,1.14011887,60059.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846024094,0.3608,60057.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846024600,0.86036,60057.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846025090,0.86036,60057.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846025292,0.3608,60057.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846025683,0.0934,60058.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846025999,0.16646169,60054.0,60052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846026195,0.04076259,60053.0,60052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846026397,0.20722428,60053.0,60052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846026592,0.20722428,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846027499,0.05276259,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846027891,0.06576259,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846031101,0.06575973,60053.0,60052.0,0.01964623]
["bitfinex-derivatives","BTCF0:USTF0",1724846031289,0.06575973,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846031600,0.025,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846033895,0.025,60053.0,60052.0,0.05138112]
["bitfinex-derivatives","BTCF0:USTF0",1724846034599,0.025,60053.0,60052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846035000,0.025,60053.0,60052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724846036504,0.025,60053.0,60052.0,0.07152819]
["bitfinex-derivatives","BTCF0:USTF0",1724846036704,0.025,60053.0,60052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724846037602,0.023,60053.0,60052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724846038109,0.023,60053.0,60052.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1724846038403,0.023,60053.0,60052.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1724846039407,0.023,60053.0,60052.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1724846039707,0.023,60053.0,60052.0,1.18754984]
["bitfinex-derivatives","BTCF0:USTF0",1724846040098,0.023,60053.0,60052.0,0.58754984]
["bitfinex-derivatives","BTCF0:USTF0",1724846040905,0.06375339,60053.0,60052.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1724846041094,0.06375339,60053.0,60052.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1724846041502,0.06375339,60053.0,60052.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724846041804,0.06375339,60053.0,60052.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1724846041998,0.06375339,60053.0,60052.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724846042195,0.06375339,60053.0,60052.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1724846042908,0.06375339,60053.0,60052.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724846043105,0.06375339,60053.0,60052.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1724846043313,0.06375339,60053.0,60052.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724846043903,0.06375339,60053.0,60052.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1724846045796,0.023,60053.0,60052.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724846049301,0.01714848,60068.0,60052.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1724846049504,0.0961,60076.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846049700,0.0961,60076.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846050004,0.0961,60076.0,60072.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724846051000,0.1041,60076.0,60072.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724846051202,0.12209708,60076.0,60072.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724846052103,0.12209708,60076.0,60072.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724846053910,0.12209708,60076.0,60072.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724846054408,0.01799708,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846054614,0.1414,60085.0,60075.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846054911,0.1414,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846056702,0.1414,60085.0,60084.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724846057813,0.1414,60085.0,60084.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724846060316,0.0471,60085.0,60084.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724846060610,0.3608,60100.0,60084.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724846060611,0.0938,60093.0,60084.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724846060821,0.0938,60093.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846061311,0.0938,60093.0,60092.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846061913,0.0481,60093.0,60092.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846062110,0.0498,60099.0,60092.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846062415,0.0498,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846062612,0.01782407,60105.0,60098.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846062812,0.0938,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846063013,0.0938,60108.0,60104.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846063014,0.11134659,60108.0,60104.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846063618,0.11134659,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846063814,0.11134659,60108.0,60106.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846064213,0.29428485,60108.0,60106.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724846064611,0.18293826,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846065012,0.18293826,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846065217,0.29428485,60108.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846065612,0.11134659,60108.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846066013,0.85992,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846066318,0.97060641,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846066521,1.57060641,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846067216,1.57060641,60107.0,60106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846067415,1.57060641,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846067822,1.57060641,60107.0,60106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846068024,1.57060641,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846068222,1.57061669,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846068612,0.97061669,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846068818,1.51097331,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846069120,1.57061669,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846071116,1.45992,60107.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846072117,1.45992,60107.0,60095.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724846072421,0.29,60099.0,60095.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724846072611,0.0964,60098.0,60095.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724846072818,0.5956,60098.0,60095.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724846073023,0.4992,60097.0,60095.0,0.36104961]
["bitfinex-derivatives","BTCF0:USTF0",1724846073219,0.3608,60096.0,60095.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846073418,0.86,60096.0,60095.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846073620,1.46,60096.0,60095.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846073923,1.46,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846074118,0.86,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846074320,0.13244,60097.0,60095.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724846074521,0.13244,60097.0,60095.0,0.36304961]
["bitfinex-derivatives","BTCF0:USTF0",1724846075419,0.18214,60097.0,60095.0,0.36204961]
["bitfinex-derivatives","BTCF0:USTF0",1724846075622,0.18214,60097.0,60095.0,0.36304961]
["bitfinex-derivatives","BTCF0:USTF0",1724846075925,0.68134,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846077318,0.18214,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846078522,0.18214,60097.0,60095.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724846078719,0.18214,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846079731,0.19958398,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846080125,0.19958398,60097.0,60095.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724846080330,0.19958398,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846080635,0.06714398,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846081229,0.23332408,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846081427,0.05105746,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846082634,0.06714398,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846082830,0.05105846,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846083229,0.05105846,60096.0,60095.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724846083427,0.05105846,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846086043,0.19958398,60097.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846088338,0.4992,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846088736,1.0992,60096.0,60095.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846088934,1.15026319,60096.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846089137,0.29,60090.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846090938,0.29,60090.0,60083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846091337,0.291,60090.0,60083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846091543,0.13248,60089.0,60083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846092341,0.001,60090.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846092737,0.001,60090.0,60089.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724846093638,0.00024884,60093.0,60089.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724846093840,0.002,60090.0,60089.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724846094342,0.003,60090.0,60089.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724846094535,0.003,60090.0,60089.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724846096033,0.002,60090.0,60089.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724846097635,0.001,60090.0,60089.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724846097839,0.002,60090.0,60089.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724846098239,0.001,60090.0,60089.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724846098440,0.002,60090.0,60089.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724846100443,0.002,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846101136,0.11273232,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846102052,0.11273232,60090.0,60089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846102346,0.11273232,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846104442,0.11273232,60090.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846104443,0.11273232,60090.0,60084.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724846104752,0.11073232,60089.0,60084.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724846105048,0.11073232,60088.0,60084.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724846105246,0.11073232,60087.0,60084.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724846105447,0.11073232,60086.0,60084.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724846105648,0.11073232,60085.0,60084.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724846105843,0.11072996,60085.0,60084.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724846106243,0.11072996,60085.0,60084.0,0.32852001]
["bitfinex-derivatives","BTCF0:USTF0",1724846107545,0.11272996,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846108147,0.002,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846108851,0.005,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846110949,0.004,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846111949,0.002,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846112150,0.004,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846112752,0.02149075,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846113850,0.01949075,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846114052,0.02149075,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846114350,0.38229075,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846114562,0.38029075,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846114746,0.38229075,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846115450,1.48157075,60085.0,60080.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846115749,0.29,60081.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846115950,0.29,60072.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846116257,0.29,60072.0,60052.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724846116258,0.3608,60061.0,60052.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724846116456,0.3608,60061.0,60052.0,0.01758792]
["bitfinex-derivatives","BTCF0:USTF0",1724846116661,0.3608,60061.0,60049.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724846116961,0.36104961,60061.0,60049.0,0.40904961]
["bitfinex-derivatives","BTCF0:USTF0",1724846117365,0.41213138,60061.0,60049.0,0.40904961]
["bitfinex-derivatives","BTCF0:USTF0",1724846117554,0.0486,60060.0,60049.0,0.40904961]
["bitfinex-derivatives","BTCF0:USTF0",1724846117960,0.0486,60060.0,60049.0,0.41004961]
["bitfinex-derivatives","BTCF0:USTF0",1724846119259,0.29,60055.0,60049.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724846119454,0.1324,60056.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846120659,0.4932,60056.0,60049.0,0.00424961]
["bitfinex-derivatives","BTCF0:USTF0",1724846120856,0.0931,60055.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846121966,0.13244,60054.0,60049.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724846122167,0.13244,60054.0,60049.0,0.00324961]
["bitfinex-derivatives","BTCF0:USTF0",1724846122767,0.13244,60054.0,60049.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846122969,0.13244,60054.0,60050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846123765,0.13244,60054.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846124664,0.0931,60055.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846124867,0.13244,60054.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846126870,0.13244,60054.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846137174,0.13244,60054.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846140784,0.49324,60054.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846141083,0.083241,60052.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724846141280,0.29,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724846141977,0.337,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724846142481,0.337,60048.0,60047.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1724846142682,0.337,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846143090,0.35434618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846144183,0.48674618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846144883,0.35434618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846145088,0.48674618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846145581,0.35434618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846145982,0.48674618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846146585,0.48674618,60048.0,60047.0,0.14167761]
["bitfinex-derivatives","BTCF0:USTF0",1724846148192,0.48674618,60048.0,60047.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1724846149687,0.48674618,60048.0,60047.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1724846150289,0.35434618,60048.0,60047.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1724846150885,0.35434618,60048.0,60047.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724846151096,0.35434618,60048.0,60047.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1724846151499,0.35434618,60048.0,60047.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724846151700,0.35434618,60048.0,60047.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1724846151993,0.18434618,60048.0,60047.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724846153598,0.13734618,60048.0,60047.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724846153798,0.01734618,60048.0,60047.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724846154003,0.3608,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724846154294,0.4808,60056.0,60055.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1724846154607,0.12,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724846154793,0.12024961,60061.0,60058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724846155097,0.00024961,60061.0,60060.0,0.564029]
["bitfinex-derivatives","BTCF0:USTF0",1724846155284,6.1e-07,60061.0,60060.0,0.730487]
["bitfinex-derivatives","BTCF0:USTF0",1724846155485,6.1e-07,60061.0,60060.0,1.829967]
["bitfinex-derivatives","BTCF0:USTF0",1724846155693,6.1e-07,60061.0,60060.0,1.746738]
["bitfinex-derivatives","BTCF0:USTF0",1724846155993,0.01200061,60061.0,60060.0,1.626738]
["bitfinex-derivatives","BTCF0:USTF0",1724846156393,0.02500061,60061.0,60060.0,1.627738]
["bitfinex-derivatives","BTCF0:USTF0",1724846156891,0.02500061,60061.0,60060.0,1.027738]
["bitfinex-derivatives","BTCF0:USTF0",1724846157108,0.02500061,60061.0,60060.0,0.944509]
["bitfinex-derivatives","BTCF0:USTF0",1724846157485,0.02500061,60061.0,60060.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724846157799,0.02700061,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846158389,0.01700061,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846159198,0.00700061,60061.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724846159398,0.29,60058.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724846160400,0.29,60058.0,60053.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724846160595,0.3608,60057.0,60052.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846160794,0.29,60053.0,60052.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724846161194,1.38956,60053.0,60045.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724846161404,0.29,60046.0,60045.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724846161695,0.285,60046.0,60045.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724846161899,0.3608,60049.0,60045.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724846162093,0.3608,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724846163001,0.3618,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724846163397,0.3618,60049.0,60045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724846163895,0.3618,60049.0,60048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724846163896,0.3608,60049.0,60048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724846164494,0.01757093,60051.0,60050.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724846164690,0.13236,60052.0,60050.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724846165497,0.3608,60051.0,60049.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724846166397,0.3608,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846167193,0.3608,60051.0,60049.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724846167803,0.3608,60051.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846168400,0.3608,60051.0,60049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846169103,0.444041,60051.0,60049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846169499,0.083243,60050.0,60049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846169711,0.29,60047.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724846170005,0.3608,60045.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724846170302,0.3598,60045.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724846170996,0.3598,60045.0,60044.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1724846171407,0.3598,60045.0,60044.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724846171794,0.3608,60045.0,60044.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724846172806,0.3628,60045.0,60044.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724846173697,0.3628,60045.0,60044.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724846174105,0.38044519,60045.0,60038.0,0.26765724]
["bitfinex-derivatives","BTCF0:USTF0",1724846174302,0.3608,60040.0,60038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724846174493,0.083258,60039.0,60038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724846177202,0.3608,60040.0,60019.0,0.16600247]
["bitfinex-derivatives","BTCF0:USTF0",1724846177511,0.3608,60033.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724846178604,0.3618,60033.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724846179305,0.3678,60033.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724846179507,0.29,60027.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724846180400,0.373275,60027.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724846180798,0.083275,60027.0,60026.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724846181004,0.083275,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846182310,0.084275,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846187114,0.374275,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846189509,0.735075,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846190907,0.445075,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846191212,0.3618,60027.0,60026.0,0.08452582]
["bitfinex-derivatives","BTCF0:USTF0",1724846191412,0.001,60027.0,60026.0,1.54508582]
["bitfinex-derivatives","BTCF0:USTF0",1724846195218,0.001,60027.0,60026.0,0.44532582]
["bitfinex-derivatives","BTCF0:USTF0",1724846195619,0.084275,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846199913,0.374275,60027.0,60026.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724846202624,0.083291,60016.0,60014.0,0.04963048]
["bitfinex-derivatives","BTCF0:USTF0",1724846202826,0.083291,60016.0,60013.0,0.04963048]
["bitfinex-derivatives","BTCF0:USTF0",1724846203127,0.083291,60016.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724846203513,0.083292,60015.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724846204325,0.083292,60015.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846205122,0.084292,60015.0,60012.0,0.13392548]
["bitfinex-derivatives","BTCF0:USTF0",1724846205829,0.083292,60015.0,60013.0,0.04963048]
["bitfinex-derivatives","BTCF0:USTF0",1724846206026,0.085292,60015.0,60012.0,0.13292548]
["bitfinex-derivatives","BTCF0:USTF0",1724846206623,0.083293,60014.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724846207619,0.083293,60014.0,60012.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846208424,0.084293,60014.0,60012.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846208926,0.083294,60013.0,60012.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846209129,0.444094,60013.0,60012.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846210445,0.3618,60013.0,60012.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846210727,0.3628,60013.0,60012.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846210930,0.446094,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846211238,0.736094,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846214654,0.083315,59998.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724846214859,0.082315,59998.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724846215357,0.082315,59998.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724846215950,0.082315,59998.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724846216553,0.083315,59998.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724846216859,0.083315,59998.0,59991.0,0.3785047]
["bitfinex-derivatives","BTCF0:USTF0",1724846217060,0.083315,59998.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724846217252,0.083315,59998.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724846217452,0.083315,59998.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724846217758,0.002,59998.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724846218343,0.001,59998.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724846218548,0.002,59998.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1724846222857,0.002,59998.0,59997.0,0.166632]
["bitfinex-derivatives","BTCF0:USTF0",1724846223260,0.002,59998.0,59997.0,0.2677798]
["bitfinex-derivatives","BTCF0:USTF0",1724846223653,0.002,59998.0,59997.0,0.1844638]
["bitfinex-derivatives","BTCF0:USTF0",1724846226448,0.002,59998.0,59997.0,0.23409428]
["bitfinex-derivatives","BTCF0:USTF0",1724846226852,0.002,59998.0,59997.0,0.1844638]
["bitfinex-derivatives","BTCF0:USTF0",1724846229363,0.002,59998.0,59997.0,0.1011478]
["bitfinex-derivatives","BTCF0:USTF0",1724846233362,0.002,59998.0,59997.0,0.16732177]
["bitfinex-derivatives","BTCF0:USTF0",1724846235060,0.002,59998.0,59997.0,0.1011478]
["bitfinex-derivatives","BTCF0:USTF0",1724846238262,0.002,59998.0,59997.0,0.16768012]
["bitfinex-derivatives","BTCF0:USTF0",1724846238570,0.002,59998.0,59997.0,0.1011478]
["bitfinex-derivatives","BTCF0:USTF0",1724846244258,0.01753803,60006.0,59997.0,0.1011478]
["bitfinex-derivatives","BTCF0:USTF0",1724846244259,0.01753803,60006.0,60003.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724846244561,0.00024982,60007.0,60006.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724846245052,0.00024982,60007.0,60006.0,0.13325013]
["bitfinex-derivatives","BTCF0:USTF0",1724846245474,0.00024982,60007.0,60006.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724846247259,0.00124982,60007.0,60006.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724846247459,0.00224982,60007.0,60006.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724846248058,0.08555182,60007.0,60006.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724846248261,0.44635182,60007.0,60002.0,0.06660325]
["bitfinex-derivatives","BTCF0:USTF0",1724846248463,0.083311,60001.0,60000.0,0.06660325]
["bitfinex-derivatives","BTCF0:USTF0",1724846248666,0.083312,60000.0,59999.0,0.14991625]
["bitfinex-derivatives","BTCF0:USTF0",1724846248869,0.083312,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724846249063,0.3608,60001.0,59997.0,0.06660325]
["bitfinex-derivatives","BTCF0:USTF0",1724846249264,0.3608,60001.0,59998.0,0.06660325]
["bitfinex-derivatives","BTCF0:USTF0",1724846249464,0.083313,59999.0,59998.0,0.06660325]
["bitfinex-derivatives","BTCF0:USTF0",1724846249663,0.083313,59999.0,59997.0,0.14991825]
["bitfinex-derivatives","BTCF0:USTF0",1724846250172,0.083315,59998.0,59997.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724846250969,0.444115,59998.0,59997.0,0.14995206]
["bitfinex-derivatives","BTCF0:USTF0",1724846251380,0.445115,59998.0,59997.0,0.14995206]
["bitfinex-derivatives","BTCF0:USTF0",1724846252474,0.445115,59998.0,59997.0,0.06663706]
["bitfinex-derivatives","BTCF0:USTF0",1724846252671,0.083322,59993.0,59990.0,0.06663354]
["bitfinex-derivatives","BTCF0:USTF0",1724846252868,0.3608,59991.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724846253571,0.3608,59991.0,59990.0,0.13327689]
["bitfinex-derivatives","BTCF0:USTF0",1724846253971,0.3608,59991.0,59990.0,0.14995954]
["bitfinex-derivatives","BTCF0:USTF0",1724846254474,0.001,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846255775,0.002,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846255976,0.001,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846256977,0.002,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846257473,0.002,59993.0,59992.0,0.13324229]
["bitfinex-derivatives","BTCF0:USTF0",1724846262374,0.002,59993.0,59992.0,0.15100002]
["bitfinex-derivatives","BTCF0:USTF0",1724846262581,0.002,59993.0,59992.0,0.10108073]
["bitfinex-derivatives","BTCF0:USTF0",1724846263979,0.002,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846265882,0.085322,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846269086,0.083326,59990.0,59989.0,0.01767153]
["bitfinex-derivatives","BTCF0:USTF0",1724846269288,0.083326,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846270292,0.084326,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846271403,0.084326,59990.0,59989.0,0.13324629]
["bitfinex-derivatives","BTCF0:USTF0",1724846271601,0.085326,59990.0,59989.0,0.13324629]
["bitfinex-derivatives","BTCF0:USTF0",1724846272896,0.085326,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846274299,0.085326,59990.0,59989.0,0.13324629]
["bitfinex-derivatives","BTCF0:USTF0",1724846275206,0.002,59990.0,59989.0,0.13324629]
["bitfinex-derivatives","BTCF0:USTF0",1724846275509,0.002,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846278303,0.002,59990.0,59989.0,0.14996054]
["bitfinex-derivatives","BTCF0:USTF0",1724846279000,0.002,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846280808,0.085326,59990.0,59989.0,0.04998107]
["bitfinex-derivatives","BTCF0:USTF0",1724846281109,0.085326,59990.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1724846281110,0.083327,59989.0,59988.0,0.04998107]
["bitfinex-derivatives","BTCF0:USTF0",1724846281303,0.083329,59988.0,59987.0,0.04998107]
["bitfinex-derivatives","BTCF0:USTF0",1724846281498,0.444129,59988.0,59987.0,0.04998107]
["bitfinex-derivatives","BTCF0:USTF0",1724846281700,0.527458,59988.0,59983.0,0.06663354]
["bitfinex-derivatives","BTCF0:USTF0",1724846281908,0.083337,59983.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724846282105,0.083337,59983.0,59982.0,0.13332271]
["bitfinex-derivatives","BTCF0:USTF0",1724846282301,0.083337,59983.0,59974.0,0.12811747]
["bitfinex-derivatives","BTCF0:USTF0",1724846282302,0.083337,59982.0,59981.0,0.04998571]
["bitfinex-derivatives","BTCF0:USTF0",1724846282501,0.083338,59981.0,59980.0,0.04998571]
["bitfinex-derivatives","BTCF0:USTF0",1724846282811,0.08334,59980.0,59978.0,0.13332771]
["bitfinex-derivatives","BTCF0:USTF0",1724846283210,0.08334,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724846283405,0.08334,59980.0,59976.0,0.04998571]
["bitfinex-derivatives","BTCF0:USTF0",1724846283607,0.08334,59980.0,59976.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846283608,0.734144,59977.0,59976.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846283807,0.083351,59972.0,59971.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846284014,0.083351,59972.0,59969.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846284015,0.083354,59970.0,59969.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846284204,0.083359,59966.0,59965.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846284407,0.083359,59966.0,59962.0,0.01771077]
["bitfinex-derivatives","BTCF0:USTF0",1724846284408,0.083361,59965.0,59962.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1724846284601,0.083361,59965.0,59962.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846285305,0.083361,59965.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724846285507,0.3608,59966.0,59962.0,0.04994503]
["bitfinex-derivatives","BTCF0:USTF0",1724846285708,0.083355,59969.0,59965.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724846285908,0.10096835,59969.0,59965.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724846286111,0.001,59966.0,59965.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724846286912,0.10096835,59969.0,59963.0,0.41074503]
["bitfinex-derivatives","BTCF0:USTF0",1724846286913,0.01861335,59969.0,59963.0,0.41074503]
["bitfinex-derivatives","BTCF0:USTF0",1724846287103,0.001,59969.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724846287706,0.3608,59975.0,59972.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724846288411,0.3608,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846288624,0.37824266,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846289514,0.46158966,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846289811,0.46258966,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846290218,0.38024266,59975.0,59969.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724846290419,0.3608,59970.0,59969.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724846293221,0.3628,59970.0,59969.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724846299718,0.002,59970.0,59969.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724846304918,0.3628,59970.0,59969.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724846310732,0.002,59970.0,59969.0,0.21725797]
["bitfinex-derivatives","BTCF0:USTF0",1724846311043,0.002,59970.0,59969.0,1.44735297]
["bitfinex-derivatives","BTCF0:USTF0",1724846311344,0.002,59970.0,59969.0,1.38071943]
["bitfinex-derivatives","BTCF0:USTF0",1724846311526,0.00025003,59977.0,59969.0,1.7408819]
["bitfinex-derivatives","BTCF0:USTF0",1724846311730,0.00025003,59977.0,59976.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724846312833,0.00225003,59977.0,59976.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1724846313042,0.00225003,59977.0,59976.0,1.02769]
["bitfinex-derivatives","BTCF0:USTF0",1724846313237,0.00225003,59977.0,59976.0,1.08769]
["bitfinex-derivatives","BTCF0:USTF0",1724846313434,0.00125003,59977.0,59976.0,1.89740007]
["bitfinex-derivatives","BTCF0:USTF0",1724846313635,0.083323,59993.0,59976.0,1.6479926]
["bitfinex-derivatives","BTCF0:USTF0",1724846313832,0.083323,59993.0,59987.0,0.04994136]
["bitfinex-derivatives","BTCF0:USTF0",1724846314438,0.083323,59993.0,59984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724846314439,0.083323,59993.0,59985.0,0.04994136]
["bitfinex-derivatives","BTCF0:USTF0",1724846315044,0.083323,59993.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846315845,0.083324,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846316346,0.52296738,59994.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846316347,0.083326,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846319044,0.085326,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846319932,0.002,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846321347,0.085326,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846325041,0.083333,59985.0,59984.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724846325546,0.166666,59985.0,59984.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724846326144,0.167666,59985.0,59984.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724846326348,0.167666,59985.0,59984.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724846330546,0.667786,59985.0,59984.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724846330754,0.083347,59975.0,59973.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724846330953,0.083347,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846332355,0.084347,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846332657,0.085347,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846333242,0.084347,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846333445,0.085347,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724846335052,0.002,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724846337850,0.002,59975.0,59974.0,0.13421787]
["bitfinex-derivatives","BTCF0:USTF0",1724846338051,0.002,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724846339956,0.002,59975.0,59974.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1724846340743,0.085347,59975.0,59974.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724846340945,0.085347,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846341351,0.446147,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846343557,0.529494,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846344253,0.446147,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846347563,0.529494,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846348063,0.083353,59971.0,59967.0,0.04989962]
["bitfinex-derivatives","BTCF0:USTF0",1724846348261,0.083358,59967.0,59966.0,0.04989962]
["bitfinex-derivatives","BTCF0:USTF0",1724846348953,0.3608,59970.0,59966.0,0.04990074]
["bitfinex-derivatives","BTCF0:USTF0",1724846349460,0.083358,59967.0,59966.0,0.04990074]
["bitfinex-derivatives","BTCF0:USTF0",1724846350056,0.084358,59967.0,59966.0,0.04990074]
["bitfinex-derivatives","BTCF0:USTF0",1724846350256,0.084358,59967.0,59966.0,0.13325974]
["bitfinex-derivatives","BTCF0:USTF0",1724846351670,0.085358,59967.0,59966.0,0.13325974]
["bitfinex-derivatives","BTCF0:USTF0",1724846351964,0.085358,59967.0,59966.0,0.13325681]
["bitfinex-derivatives","BTCF0:USTF0",1724846352360,0.085358,59967.0,59966.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724846353168,0.083362,59964.0,59963.0,0.04990378]
["bitfinex-derivatives","BTCF0:USTF0",1724846354755,0.084362,59964.0,59963.0,0.04990378]
["bitfinex-derivatives","BTCF0:USTF0",1724846354955,0.084362,59964.0,59963.0,0.13326678]
["bitfinex-derivatives","BTCF0:USTF0",1724846356066,0.085362,59964.0,59963.0,0.13326678]
["bitfinex-derivatives","BTCF0:USTF0",1724846356864,0.002,59964.0,59963.0,0.13326678]
["bitfinex-derivatives","BTCF0:USTF0",1724846357063,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846357565,0.002,59964.0,59963.0,0.14995148]
["bitfinex-derivatives","BTCF0:USTF0",1724846357772,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846358163,0.002,59964.0,59963.0,0.14995148]
["bitfinex-derivatives","BTCF0:USTF0",1724846358369,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846362180,0.002,59964.0,59963.0,0.14991861]
["bitfinex-derivatives","BTCF0:USTF0",1724846362471,0.002,59964.0,59963.0,0.14992453]
["bitfinex-derivatives","BTCF0:USTF0",1724846362660,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846362860,0.002,59964.0,59963.0,0.14992453]
["bitfinex-derivatives","BTCF0:USTF0",1724846363072,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846363459,0.002,59964.0,59963.0,0.14992453]
["bitfinex-derivatives","BTCF0:USTF0",1724846364975,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846377882,0.08537,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846385895,0.08537,59964.0,59963.0,0.15004904]
["bitfinex-derivatives","BTCF0:USTF0",1724846386089,0.08537,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846386488,0.08537,59964.0,59963.0,0.15004316]
["bitfinex-derivatives","BTCF0:USTF0",1724846387790,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846391784,0.002,59964.0,59963.0,0.29370289]
["bitfinex-derivatives","BTCF0:USTF0",1724846391989,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846392190,0.002,59964.0,59963.0,0.16666886]
["bitfinex-derivatives","BTCF0:USTF0",1724846392386,0.002,59964.0,59963.0,0.2937022]
["bitfinex-derivatives","BTCF0:USTF0",1724846392586,0.002,59964.0,59963.0,0.16666886]
["bitfinex-derivatives","BTCF0:USTF0",1724846392790,0.002,59964.0,59963.0,0.29370151]
["bitfinex-derivatives","BTCF0:USTF0",1724846392992,0.002,59964.0,59963.0,0.16666886]
["bitfinex-derivatives","BTCF0:USTF0",1724846393595,0.002,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724846402909,0.002,59964.0,59962.0,0.05002925]
["bitfinex-derivatives","BTCF0:USTF0",1724846403205,0.083375,59961.0,59956.0,0.05002925]
["bitfinex-derivatives","BTCF0:USTF0",1724846403399,0.083381,59956.0,59955.0,0.05002925]
["bitfinex-derivatives","BTCF0:USTF0",1724846403600,0.203381,59956.0,59955.0,0.05000964]
["bitfinex-derivatives","BTCF0:USTF0",1724846403803,0.203381,59956.0,59949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724846403804,0.083387,59953.0,59952.0,0.06670566]
["bitfinex-derivatives","BTCF0:USTF0",1724846404098,0.203387,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724846404297,0.12,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724846405003,0.122,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724846405405,0.122,59953.0,59952.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1724846405605,0.4828,59953.0,59952.0,0.13334086]
["bitfinex-derivatives","BTCF0:USTF0",1724846405903,0.002,59953.0,59952.0,0.286774]
["bitfinex-derivatives","BTCF0:USTF0",1724846406208,0.00025003,59964.0,59961.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724846406412,0.01752822,59964.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724846406603,0.12025003,59964.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724846406812,0.12025003,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724846407311,0.00025003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846408112,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846408919,0.00125003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846409107,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846409413,0.00225003,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724846409414,0.12225003,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724846410504,0.00225003,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724846411212,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846412210,0.00225003,59964.0,59963.0,0.25331538]
["bitfinex-derivatives","BTCF0:USTF0",1724846412613,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846412915,0.00225003,59964.0,59963.0,0.25330906]
["bitfinex-derivatives","BTCF0:USTF0",1724846413114,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846413318,0.00225003,59964.0,59963.0,0.26996318]
["bitfinex-derivatives","BTCF0:USTF0",1724846413615,0.00225003,59964.0,59963.0,0.26994791]
["bitfinex-derivatives","BTCF0:USTF0",1724846415216,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846416211,0.00225003,59964.0,59963.0,0.26994594]
["bitfinex-derivatives","BTCF0:USTF0",1724846416607,0.00225003,59964.0,59963.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1724846416810,0.12225003,59964.0,59963.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846417009,0.12225003,59964.0,59960.0,0.13331062]
["bitfinex-derivatives","BTCF0:USTF0",1724846417224,0.12,59961.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724846418118,0.29,59963.0,59958.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846418322,0.083379,59958.0,59957.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846418614,0.083379,59958.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724846418615,0.082379,59958.0,59955.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846418920,0.082379,59958.0,59954.0,0.13331862]
["bitfinex-derivatives","BTCF0:USTF0",1724846419221,0.082379,59958.0,59956.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846419821,0.082379,59958.0,59957.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846420821,0.084379,59958.0,59957.0,0.04993462]
["bitfinex-derivatives","BTCF0:USTF0",1724846421118,0.01963044,59958.0,59954.0,0.06657394]
["bitfinex-derivatives","BTCF0:USTF0",1724846421321,0.01963044,59958.0,59956.0,0.04992827]
["bitfinex-derivatives","BTCF0:USTF0",1724846421515,0.01863044,59958.0,59956.0,0.04992827]
["bitfinex-derivatives","BTCF0:USTF0",1724846421715,0.01963044,59958.0,59956.0,0.04992827]
["bitfinex-derivatives","BTCF0:USTF0",1724846421917,0.01963044,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846422314,0.01763044,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846422516,0.002,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846424117,0.01940863,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846424317,0.002,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846424918,0.0498,59958.0,59953.0,0.13331327]
["bitfinex-derivatives","BTCF0:USTF0",1724846425224,0.083383,59956.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846425835,0.0498,59958.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846425836,0.083384,59955.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846426420,0.083384,59955.0,59953.0,0.13331327]
["bitfinex-derivatives","BTCF0:USTF0",1724846426914,0.083384,59955.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846428121,0.3608,59954.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846429223,0.444184,59954.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846429520,0.445184,59954.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846429724,0.084384,59954.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846430121,0.085384,59954.0,59953.0,0.13331327]
["bitfinex-derivatives","BTCF0:USTF0",1724846430622,0.085384,59954.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846431222,0.446184,59954.0,59953.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724846435820,0.946584,59954.0,59951.0,0.04992827]
["bitfinex-derivatives","BTCF0:USTF0",1724846436026,0.29,59952.0,59947.0,0.04992827]
["bitfinex-derivatives","BTCF0:USTF0",1724846436227,0.083394,59947.0,59940.0,0.13333227]
["bitfinex-derivatives","BTCF0:USTF0",1724846436427,0.0834,59943.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724846436625,0.3608,59948.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724846436821,0.3608,59948.0,59932.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724846436822,0.083404,59940.0,59937.0,0.04991532]
["bitfinex-derivatives","BTCF0:USTF0",1724846437028,0.083404,59940.0,59928.0,0.08330586]
["bitfinex-derivatives","BTCF0:USTF0",1724846437029,0.083413,59933.0,59932.0,0.04991532]
["bitfinex-derivatives","BTCF0:USTF0",1724846437327,0.083413,59933.0,59928.0,0.06657394]
["bitfinex-derivatives","BTCF0:USTF0",1724846437328,0.3608,59933.0,59928.0,0.04991532]
["bitfinex-derivatives","BTCF0:USTF0",1724846437534,0.08342,59928.0,59927.0,0.13333632]
["bitfinex-derivatives","BTCF0:USTF0",1724846437839,0.08342,59928.0,59925.0,0.01789843]
["bitfinex-derivatives","BTCF0:USTF0",1724846437840,0.083423,59927.0,59925.0,0.04991532]
["bitfinex-derivatives","BTCF0:USTF0",1724846438024,0.5006,59927.0,59920.0,0.04991532]
["bitfinex-derivatives","BTCF0:USTF0",1724846438221,0.3608,59921.0,59918.0,0.13334932]
["bitfinex-derivatives","BTCF0:USTF0",1724846438424,0.3608,59921.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724846439334,0.3608,59921.0,59911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724846439640,0.001,59921.0,59913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724846439834,0.001,59921.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846440226,0.001,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846440428,0.001,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724846441637,0.001,59927.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724846441838,0.01767256,59937.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724846442041,0.083403,59941.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724846442231,0.01737138,59940.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724846442539,0.083403,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724846443526,0.012,59940.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724846445136,0.1121918,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724846445337,0.1241918,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724846445837,0.012,59940.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724846446136,0.012,59940.0,59933.0,0.08366324]
["bitfinex-derivatives","BTCF0:USTF0",1724846446343,0.083412,59934.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846446547,0.3608,59937.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846446734,0.083412,59934.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846446937,0.3608,59937.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846447362,0.3608,59937.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724846448370,0.3608,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724846448857,0.3678,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724846449366,0.3608,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724846449555,0.3798,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724846450171,0.3798,59937.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846450466,0.083411,59935.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846450664,0.083412,59934.0,59933.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846450867,0.083422,59927.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724846451069,0.3608,59926.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724846451765,0.083425,59925.0,59918.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724846451964,0.083425,59925.0,59922.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724846452163,0.3608,59926.0,59918.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724846453161,0.3608,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846453371,0.3618,59926.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724846453968,0.3618,59926.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724846454264,0.445224,59926.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724846454472,0.083425,59925.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724846454668,0.083427,59924.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724846455167,0.082427,59924.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724846455761,0.082433,59920.0,59907.0,0.04991532]
["bitfinex-derivatives","BTCF0:USTF0",1724846455968,0.001,59924.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724846456167,0.001,59924.0,59913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724846456562,0.3608,59920.0,59913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724846456762,0.3608,59920.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724846456972,0.3618,59920.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724846457168,0.3618,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846458368,0.3618,59920.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724846458670,0.3608,59920.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846458869,0.3608,59920.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724846459376,0.3618,59920.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724846459578,0.3628,59920.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724846460470,0.3628,59920.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846460773,0.3628,59920.0,59911.0,0.41071532]
["bitfinex-derivatives","BTCF0:USTF0",1724846461077,0.3618,59920.0,59911.0,0.41071532]
["bitfinex-derivatives","BTCF0:USTF0",1724846461271,0.3628,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846462765,0.3618,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846462968,0.3628,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846463475,0.002,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846465773,0.002,59920.0,59919.0,0.1333315]
["bitfinex-derivatives","BTCF0:USTF0",1724846466275,0.002,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846466475,0.002,59920.0,59919.0,0.15000694]
["bitfinex-derivatives","BTCF0:USTF0",1724846467580,0.002,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724846467775,0.002,59920.0,59919.0,1.267546]
["bitfinex-derivatives","BTCF0:USTF0",1724846467976,0.00025024,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724846468177,0.00025024,59927.0,59926.0,0.51076376]
["bitfinex-derivatives","BTCF0:USTF0",1724846468878,0.00025024,59927.0,59926.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724846469671,0.00025024,59927.0,59926.0,0.49413314]
["bitfinex-derivatives","BTCF0:USTF0",1724846469979,0.00025024,59927.0,59926.0,0.49413404]
["bitfinex-derivatives","BTCF0:USTF0",1724846470174,0.00025024,59927.0,59926.0,0.49413685]
["bitfinex-derivatives","BTCF0:USTF0",1724846470380,0.00025024,59927.0,59926.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724846470873,0.00025024,59927.0,59926.0,0.49413685]
["bitfinex-derivatives","BTCF0:USTF0",1724846471078,0.00025024,59927.0,59926.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724846471781,0.00025024,59927.0,59926.0,1.628246]
["bitfinex-derivatives","BTCF0:USTF0",1724846472178,0.3608,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724846472384,0.37868689,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724846472881,0.3608,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724846473076,0.0494,59947.0,59938.0,0.4107086]
["bitfinex-derivatives","BTCF0:USTF0",1724846473279,0.00025024,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724846473495,0.083379,59958.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846473673,0.3608,59962.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846473674,0.083376,59961.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846473878,0.3608,59962.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846474177,0.3608,59962.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724846474781,0.3608,59962.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846475083,0.29,59956.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846475283,0.3608,59957.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846475583,0.373383,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846477382,0.083383,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846477970,0.10128907,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846478181,0.11228907,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846479182,0.10928907,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846479386,0.11528907,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846479976,0.11228907,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846490392,0.83388907,59955.0,59954.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846491885,0.83388907,59955.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724846491886,2.14086607,59955.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724846492086,0.0834,59943.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724846492286,0.3608,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724846493090,0.3608,59944.0,59943.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724846493590,0.00025024,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724846495490,0.00025024,59949.0,59948.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724846495686,0.00025024,59949.0,59948.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724846498099,0.3608,59955.0,59948.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724846498100,0.3608,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724846498299,0.444168,59966.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846498604,0.444168,59966.0,59955.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724846498795,0.083369,59965.0,59955.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724846499392,0.083369,59965.0,59955.0,0.14348848]
["bitfinex-derivatives","BTCF0:USTF0",1724846499591,0.083369,59965.0,59955.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724846499802,0.083369,59965.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724846500299,0.090369,59965.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724846500890,0.096369,59965.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724846501408,0.3608,59981.0,59964.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724846501695,0.08336,59972.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846501903,0.3608,59970.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846502198,0.083374,59962.0,59960.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724846502396,0.083374,59962.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846502789,0.083374,59962.0,59959.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724846503096,0.00025024,59967.0,59958.0,0.41068848]
["bitfinex-derivatives","BTCF0:USTF0",1724846503097,0.29,59961.0,59958.0,0.41068848]
["bitfinex-derivatives","BTCF0:USTF0",1724846503398,0.29,59961.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846504306,0.083375,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846505606,0.083376,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846506191,0.083376,59960.0,59958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846506998,0.083377,59959.0,59958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846507397,0.083377,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846507600,0.083379,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846508992,0.083379,59958.0,59955.0,0.08363324]
["bitfinex-derivatives","BTCF0:USTF0",1724846508993,0.009,59959.0,59955.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846509196,0.083381,59956.0,59955.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846511411,0.0834,59943.0,59927.0,0.08317595]
["bitfinex-derivatives","BTCF0:USTF0",1724846511611,0.0487,59942.0,59935.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724846511809,0.083403,59941.0,59930.0,0.41160801]
["bitfinex-derivatives","BTCF0:USTF0",1724846512113,0.083403,59941.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846512114,0.6508,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846512305,0.083418,59930.0,59929.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846515221,0.084418,59930.0,59929.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846517012,0.10163958,59930.0,59929.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846518908,0.46243958,59930.0,59929.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846521926,0.10163958,59930.0,59929.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846523224,0.001,59930.0,59929.0,0.44446924]
["bitfinex-derivatives","BTCF0:USTF0",1724846523419,0.13229024,59940.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846523420,0.00025024,59940.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846523621,0.083413,59933.0,59929.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724846523823,0.444208,59937.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846524018,0.08341,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846524220,0.3608,59937.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846525520,0.001,59933.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846526123,0.08341,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724846526327,0.3618,59937.0,59929.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724846526623,0.3608,59949.0,59935.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724846526932,0.08339,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846527232,0.01794914,59955.0,59948.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724846527420,0.505501,59957.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724846527421,0.3608,59952.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724846527615,0.3608,59952.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846527616,0.6508,59952.0,59942.0,0.04865024]
["bitfinex-derivatives","BTCF0:USTF0",1724846528326,0.083395,59947.0,59942.0,0.04865024]
["bitfinex-derivatives","BTCF0:USTF0",1724846528519,0.083397,59945.0,59942.0,0.04865024]
["bitfinex-derivatives","BTCF0:USTF0",1724846529429,0.083397,59945.0,59942.0,0.05465024]
["bitfinex-derivatives","BTCF0:USTF0",1724846530125,0.083397,59945.0,59942.0,0.05665024]
["bitfinex-derivatives","BTCF0:USTF0",1724846530814,0.083397,59945.0,59942.0,0.05565024]
["bitfinex-derivatives","BTCF0:USTF0",1724846531920,0.3608,59947.0,59942.0,0.05365024]
["bitfinex-derivatives","BTCF0:USTF0",1724846532625,0.3608,59947.0,59942.0,0.05465024]
["bitfinex-derivatives","BTCF0:USTF0",1724846532814,0.0834,59943.0,59942.0,0.05465024]
["bitfinex-derivatives","BTCF0:USTF0",1724846533220,0.0834,59943.0,59942.0,0.05365024]
["bitfinex-derivatives","BTCF0:USTF0",1724846533420,0.0834,59943.0,59942.0,0.05265024]
["bitfinex-derivatives","BTCF0:USTF0",1724846533820,0.0834,59943.0,59942.0,0.05365024]
["bitfinex-derivatives","BTCF0:USTF0",1724846536118,0.10428924,59943.0,59942.0,0.05365024]
["bitfinex-derivatives","BTCF0:USTF0",1724846538426,0.083395,59947.0,59942.0,0.05365024]
["bitfinex-derivatives","BTCF0:USTF0",1724846538633,0.083388,59952.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846538821,0.00025024,59954.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846539021,0.083395,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846539525,0.083395,59946.0,59942.0,0.00525024]
["bitfinex-derivatives","BTCF0:USTF0",1724846539729,0.4442,59943.0,59942.0,0.00525024]
["bitfinex-derivatives","BTCF0:USTF0",1724846539928,0.5276,59943.0,59942.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846540737,0.5276,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846541819,0.5276,59943.0,59942.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724846542027,0.4442,59943.0,59942.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724846542232,0.0834,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846542427,0.0974,59943.0,59942.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1724846542735,0.0974,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846543031,0.1074,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846543430,0.1014,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846543626,0.0914,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846543824,0.1044,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846545024,0.0964,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846545335,0.0974,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846545535,0.1074,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846545731,0.1014,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846546234,0.0914,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846546530,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846549133,0.0984,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846549328,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846549925,0.0914,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846550120,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846552024,0.0914,59943.0,59942.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846552228,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846552432,0.1818,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846552929,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846553233,0.1818,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846553533,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846553931,0.1818,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846560733,0.0984,59943.0,59942.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846560943,0.015,59943.0,59942.0,0.08565124]
["bitfinex-derivatives","BTCF0:USTF0",1724846561343,0.015,59943.0,59942.0,1.18613124]
["bitfinex-derivatives","BTCF0:USTF0",1724846562135,0.015,59943.0,59942.0,0.68565124]
["bitfinex-derivatives","BTCF0:USTF0",1724846562436,0.015,59943.0,59942.0,1.18613124]
["bitfinex-derivatives","BTCF0:USTF0",1724846563041,0.08339,59950.0,59948.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724846563230,0.08363524,59954.0,59949.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1724846563434,0.083388,59951.0,59950.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724846565245,0.08339,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846565630,0.3608,59951.0,59943.0,0.177299]
["bitfinex-derivatives","BTCF0:USTF0",1724846565631,0.083394,59947.0,59943.0,0.177299]
["bitfinex-derivatives","BTCF0:USTF0",1724846566239,0.083395,59946.0,59943.0,0.177299]
["bitfinex-derivatives","BTCF0:USTF0",1724846567941,0.08739,59950.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846568148,0.10437955,59954.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724846568439,0.083387,59953.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724846568652,0.083387,59953.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724846569840,0.089387,59953.0,59951.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724846570435,0.089387,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724846570843,0.089387,59953.0,59952.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1724846571039,0.006,59953.0,59952.0,0.130787]
["bitfinex-derivatives","BTCF0:USTF0",1724846571440,0.02699455,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846572144,0.02099455,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846572652,0.01425024,59954.0,59953.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724846583656,0.09763424,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846584175,0.21763424,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846587952,0.09763424,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846589054,0.01425024,59954.0,59953.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724846591366,0.01425024,59954.0,59953.0,0.13534127]
["bitfinex-derivatives","BTCF0:USTF0",1724846592169,0.01425024,59954.0,59953.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724846592552,0.01425024,59954.0,59953.0,0.13534127]
["bitfinex-derivatives","BTCF0:USTF0",1724846593468,0.01425024,59954.0,59953.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724846595367,0.02143742,59958.0,59953.0,0.05195527]
["bitfinex-derivatives","BTCF0:USTF0",1724846595560,0.0912,59961.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724846596458,0.02091936,59961.0,59955.0,0.29025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846596663,0.008,59958.0,59955.0,0.37363224]
["bitfinex-derivatives","BTCF0:USTF0",1724846596859,0.008,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724846597862,0.008,59958.0,59955.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846598059,0.734181,59956.0,59955.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846598260,1.334181,59956.0,59955.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846598559,1.834541,59956.0,59955.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846599161,1.917922,59956.0,59955.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1724846599767,1.917922,59956.0,59955.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846599966,0.083397,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846601462,0.083397,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724846601658,0.0496,59948.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846601862,0.132993,59948.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724846602511,0.083395,59947.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724846602970,0.02071315,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724846603276,0.04935024,59950.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724846603571,0.07017664,59950.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724846603873,0.07017664,59950.0,59944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846604067,0.083395,59947.0,59944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846604532,0.083397,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846604662,0.734197,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846605377,0.082404,59940.0,59939.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846605667,0.443204,59940.0,59939.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846606062,0.441204,59940.0,59939.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846606578,0.441204,59940.0,59939.0,0.00625024]
["bitfinex-derivatives","BTCF0:USTF0",1724846608369,0.083418,59930.0,59928.0,0.04995527]
["bitfinex-derivatives","BTCF0:USTF0",1724846608672,0.083418,59930.0,59916.0,0.40977981]
["bitfinex-derivatives","BTCF0:USTF0",1724846608673,0.076421,59928.0,59920.0,0.04995527]
["bitfinex-derivatives","BTCF0:USTF0",1724846608898,0.076421,59928.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846608899,0.076421,59928.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724846609673,0.062421,59928.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724846609970,0.048421,59928.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724846610574,0.049421,59928.0,59925.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1724846613368,0.410221,59928.0,59925.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1724846616973,0.049421,59928.0,59925.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1724846619882,0.083422,59927.0,59925.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1724846621181,0.085422,59927.0,59925.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1724846628479,0.083423,59926.0,59925.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1724846629080,0.083423,59926.0,59925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724846629587,0.083423,59926.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846629790,0.085423,59926.0,59925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724846630685,0.084423,59926.0,59925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724846630885,0.085423,59926.0,59923.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1724846631481,0.083425,59925.0,59923.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1724846633189,0.075425,59925.0,59923.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724846633685,0.075425,59925.0,59923.0,0.50218227]
["bitfinex-derivatives","BTCF0:USTF0",1724846633886,0.076425,59925.0,59924.0,0.04995527]
["bitfinex-derivatives","BTCF0:USTF0",1724846634080,0.077425,59925.0,59924.0,0.04995527]
["bitfinex-derivatives","BTCF0:USTF0",1724846634291,0.077425,59925.0,59923.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1724846634592,0.083426,59924.0,59923.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1724846634990,0.083426,59924.0,59923.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724846636086,0.203426,59924.0,59923.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724846636283,0.203426,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846637188,0.083429,59922.0,59921.0,0.06687408]
["bitfinex-derivatives","BTCF0:USTF0",1724846638294,0.083429,59922.0,59921.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846639292,0.084429,59922.0,59921.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846639800,0.085429,59922.0,59921.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846640591,0.002,59922.0,59921.0,0.20368024]
["bitfinex-derivatives","BTCF0:USTF0",1724846643301,0.00025024,59932.0,59921.0,1.22089024]
["bitfinex-derivatives","BTCF0:USTF0",1724846643501,0.00025024,59932.0,59931.0,0.13347645]
["bitfinex-derivatives","BTCF0:USTF0",1724846643755,0.00025024,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724846643894,0.0207715,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724846644096,0.00025024,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724846644299,0.08366524,59932.0,59928.0,0.06674727]
["bitfinex-derivatives","BTCF0:USTF0",1724846644596,0.08466524,59932.0,59931.0,0.05004993]
["bitfinex-derivatives","BTCF0:USTF0",1724846644905,0.08366524,59932.0,59931.0,0.05004993]
["bitfinex-derivatives","BTCF0:USTF0",1724846645105,0.08366524,59932.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724846645404,0.08366524,59932.0,59931.0,0.05005087]
["bitfinex-derivatives","BTCF0:USTF0",1724846646200,0.083416,59931.0,59930.0,0.05005087]
["bitfinex-derivatives","BTCF0:USTF0",1724846646400,0.00125024,59932.0,59929.0,0.05005087]
["bitfinex-derivatives","BTCF0:USTF0",1724846646600,0.3608,59930.0,59929.0,0.05005087]
["bitfinex-derivatives","BTCF0:USTF0",1724846647208,0.442218,59930.0,59929.0,0.05005087]
["bitfinex-derivatives","BTCF0:USTF0",1724846647809,0.442218,59930.0,59929.0,0.05205087]
["bitfinex-derivatives","BTCF0:USTF0",1724846647810,0.444218,59930.0,59929.0,0.05205087]
["bitfinex-derivatives","BTCF0:USTF0",1724846648114,0.085418,59930.0,59929.0,0.05205087]
["bitfinex-derivatives","BTCF0:USTF0",1724846648316,0.085418,59930.0,59929.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724846651311,0.085418,59930.0,59929.0,0.13547004]
["bitfinex-derivatives","BTCF0:USTF0",1724846651716,0.085418,59930.0,59929.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724846651913,0.002,59930.0,59929.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724846652216,0.002,59930.0,59929.0,0.15216627]
["bitfinex-derivatives","BTCF0:USTF0",1724846652413,0.002,59930.0,59929.0,0.15213188]
["bitfinex-derivatives","BTCF0:USTF0",1724846652622,0.002,59930.0,59929.0,0.15213217]
["bitfinex-derivatives","BTCF0:USTF0",1724846653813,0.215361,59942.0,59929.0,0.15213217]
["bitfinex-derivatives","BTCF0:USTF0",1724846653814,0.083407,59938.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846654018,0.083407,59938.0,59937.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1724846654226,0.215357,59945.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724846654227,0.083403,59941.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724846654421,0.15293687,59945.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724846654619,0.02097687,59945.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724846654821,0.083403,59941.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724846655017,0.00025024,59948.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846655218,0.00025024,59948.0,59941.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724846655419,0.00025024,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846655622,0.00025024,59948.0,59947.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1724846655821,0.0205593,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724846656129,0.083382,59956.0,59947.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1724846656319,0.083382,59956.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724846656669,0.083385,59954.0,59947.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1724846656952,0.083386,59953.0,59947.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1724846657015,0.013,59948.0,59947.0,0.444194]
["bitfinex-derivatives","BTCF0:USTF0",1724846657930,0.01425024,59956.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846658229,0.014,59953.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846658622,0.083383,59955.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846659518,0.10425269,59955.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846659727,0.014,59953.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724846660525,0.6508,59953.0,59948.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846661024,0.6648,59953.0,59948.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846661829,0.083391,59949.0,59948.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846664126,0.180782,59949.0,59948.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724846664325,0.193782,59949.0,59948.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846665330,0.110391,59949.0,59948.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846665522,0.13122023,59949.0,59948.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846666933,0.21461123,59949.0,59948.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846674529,0.29800223,59949.0,59948.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846674734,1.39844223,59949.0,59948.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1724846675933,0.083407,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846676130,0.083412,59934.0,59933.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724846679743,0.083412,59934.0,59933.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724846679940,0.10425233,59934.0,59933.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724846681039,0.083412,59934.0,59933.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724846681436,0.083412,59934.0,59933.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1724846687051,0.083412,59934.0,59933.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724846687347,0.083412,59934.0,59933.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1724846688045,0.083412,59934.0,59933.0,0.49716771]
["bitfinex-derivatives","BTCF0:USTF0",1724846688251,0.083412,59934.0,59933.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1724846688948,0.083412,59934.0,59933.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724846689143,0.083412,59934.0,59933.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1724846690651,0.083412,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846691753,0.166824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846694657,0.166824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846695857,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846698059,0.166824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846698357,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846698661,0.166824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846698860,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846699060,0.166824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846699261,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846703565,1.711596,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846703765,0.611036,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846704062,0.659544,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846705161,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846713167,0.166824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846713469,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846714066,0.647624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846718264,0.286824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846718462,0.647624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846721866,0.286824,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846722070,0.731036,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846724869,0.647624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846725071,0.779504,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846725466,0.527624,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846727270,0.083412,59934.0,59933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724846727478,0.02063264,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724846727778,0.3608,59943.0,59935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724846727779,0.38217774,59943.0,59935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724846727967,0.38217774,59943.0,59933.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724846727968,0.38217774,59943.0,59942.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1724846728366,0.02137774,59943.0,59942.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1724846728564,0.083397,59945.0,59942.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1724846728869,0.083397,59945.0,59943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724846729263,0.083397,59945.0,59944.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724846730274,0.094397,59945.0,59944.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724846731474,0.103397,59945.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724846731878,0.104397,59945.0,59944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724846736478,0.104397,59945.0,59944.0,0.130498]
["bitfinex-derivatives","BTCF0:USTF0",1724846739484,0.021,59945.0,59944.0,0.130498]
["bitfinex-derivatives","BTCF0:USTF0",1724846741772,0.104397,59945.0,59944.0,0.130498]
["bitfinex-derivatives","BTCF0:USTF0",1724846742977,0.02090557,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724846743181,0.3608,59961.0,59944.0,0.991778]
["bitfinex-derivatives","BTCF0:USTF0",1724846743182,0.3608,59961.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724846743481,0.38157947,59961.0,59959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724846743666,0.38157947,59961.0,59960.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724846743870,0.38157947,59961.0,59960.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724846744780,0.00025024,59966.0,59960.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724846744781,0.00025024,59966.0,59960.0,0.95342]
["bitfinex-derivatives","BTCF0:USTF0",1724846744976,0.00025024,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846745484,0.00025024,59966.0,59965.0,1.714449]
["bitfinex-derivatives","BTCF0:USTF0",1724846745682,0.3608,59986.0,59981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724846745683,0.083344,59984.0,59981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724846746189,0.083344,59984.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846746871,0.083344,59984.0,59979.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1724846747273,0.083344,59984.0,59980.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846748086,0.090344,59984.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846748583,0.083344,59984.0,59980.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724846748788,0.104344,59984.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846749576,0.104344,59984.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846749972,0.021,59984.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724846750289,0.021,59984.0,59983.0,1.044144]
["bitfinex-derivatives","BTCF0:USTF0",1724846750487,0.021,59984.0,59983.0,1.544264]
["bitfinex-derivatives","BTCF0:USTF0",1724846751180,0.014,59984.0,59983.0,1.544264]
["bitfinex-derivatives","BTCF0:USTF0",1724846751390,0.021,59984.0,59983.0,1.545264]
["bitfinex-derivatives","BTCF0:USTF0",1724846751981,0.021,59984.0,59983.0,1.56592996]
["bitfinex-derivatives","BTCF0:USTF0",1724846752180,0.00016549,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724846752480,0.3608,60013.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724846752687,0.083309,60008.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724846752885,0.083311,60007.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846754078,0.4655426,60013.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846754282,0.17,60009.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846754479,0.08332,60000.0,59999.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846755985,0.08332,60000.0,59999.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846760187,0.08332,60000.0,59999.0,0.36305002]
["bitfinex-derivatives","BTCF0:USTF0",1724846764898,0.08332,60000.0,59999.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846764899,0.16664,60000.0,59999.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846765189,0.08332,60000.0,59999.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846765393,0.083297,60017.0,59999.0,0.17225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846765597,0.08331,60008.0,60007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724846766098,0.083305,60011.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724846766387,0.083307,60010.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724846768192,0.083307,60010.0,60008.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724846768496,0.083307,60010.0,60008.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724846768696,0.003,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724846768886,0.02120817,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724846769086,0.3608,60022.0,60021.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724846769392,0.083282,60028.0,60022.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724846769596,0.10418208,60028.0,60022.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724846769984,0.083284,60027.0,60022.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724846771792,0.083286,60026.0,60022.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724846772094,0.083288,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846772486,0.083288,60023.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846772991,0.086284,60027.0,60022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846773185,0.38141747,60029.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846773186,0.02061747,60029.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846773388,0.083278,60031.0,60026.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1724846773599,0.083279,60030.0,60027.0,0.30333407]
["bitfinex-derivatives","BTCF0:USTF0",1724846773986,0.083279,60030.0,60028.0,0.05005207]
["bitfinex-derivatives","BTCF0:USTF0",1724846774186,0.083279,60030.0,60027.0,0.253282]
["bitfinex-derivatives","BTCF0:USTF0",1724846774896,0.083279,60030.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724846775301,0.02048128,60031.0,60029.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724846775593,0.083275,60033.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724846775789,0.083276,60032.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724846775986,0.048,60035.0,60028.0,0.06660761]
["bitfinex-derivatives","BTCF0:USTF0",1724846776300,0.086279,60030.0,60029.0,0.06660761]
["bitfinex-derivatives","BTCF0:USTF0",1724846776602,0.16656,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846776788,0.166562,60028.0,60027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846776986,0.129181,60028.0,60027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846777196,0.0459,60028.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846777393,0.083287,60024.0,60023.0,0.06620384]
["bitfinex-derivatives","BTCF0:USTF0",1724846777797,0.08329,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846779303,0.08729,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846781900,0.08729,60022.0,60021.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724846782092,0.004,60022.0,60021.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724846782492,0.004,60022.0,60021.0,0.943931]
["bitfinex-derivatives","BTCF0:USTF0",1724846784199,0.08729,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846785595,0.17058,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846785797,0.21708,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846787491,0.083297,60017.0,60016.0,0.08325951]
["bitfinex-derivatives","BTCF0:USTF0",1724846787905,0.083298,60016.0,60015.0,0.44430953]
["bitfinex-derivatives","BTCF0:USTF0",1724846788102,0.468116,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846788403,0.967996,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846788607,0.967996,60016.0,60015.0,0.05001491]
["bitfinex-derivatives","BTCF0:USTF0",1724846788897,0.967996,60016.0,60015.0,0.06658523]
["bitfinex-derivatives","BTCF0:USTF0",1724846788898,0.212818,60016.0,60015.0,0.06658523]
["bitfinex-derivatives","BTCF0:USTF0",1724846789199,0.212818,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846789200,0.081298,60016.0,60015.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846789397,0.084298,60016.0,60015.0,0.00125002]
["bitfinex-derivatives","BTCF0:USTF0",1724846789604,0.084298,60016.0,60015.0,0.61535002]
["bitfinex-derivatives","BTCF0:USTF0",1724846789605,0.003,60016.0,60015.0,0.61535002]
["bitfinex-derivatives","BTCF0:USTF0",1724846789900,0.083292,60021.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724846790096,0.083292,60021.0,60018.0,0.0663547]
["bitfinex-derivatives","BTCF0:USTF0",1724846790295,0.13152,60030.0,60018.0,0.0663547]
["bitfinex-derivatives","BTCF0:USTF0",1724846790296,0.083293,60020.0,60018.0,0.0663547]
["bitfinex-derivatives","BTCF0:USTF0",1724846790505,0.083294,60019.0,60018.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1724846791092,0.083294,60019.0,60018.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724846791498,0.42931246,60025.0,60018.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846791499,0.003,60020.0,60018.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724846791695,0.003,60020.0,60019.0,0.253294]
["bitfinex-derivatives","BTCF0:USTF0",1724846793306,0.083289,60023.0,60021.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724846793603,0.13152,60033.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846793804,0.083279,60030.0,60029.0,0.04980682]
["bitfinex-derivatives","BTCF0:USTF0",1724846794098,0.1163169,60031.0,60026.0,0.06640909]
["bitfinex-derivatives","BTCF0:USTF0",1724846794304,0.083283,60027.0,60026.0,0.06640909]
["bitfinex-derivatives","BTCF0:USTF0",1724846795213,0.083283,60027.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724846795804,0.083283,60027.0,60025.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724846796298,0.091283,60027.0,60026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846796694,0.090283,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846796908,0.083284,60026.0,60025.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724846797202,0.083284,60026.0,60025.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724846797796,0.011,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846798411,0.004,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724846798710,0.01,60027.0,60026.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724846798910,0.01,60027.0,60026.0,0.16754351]
["bitfinex-derivatives","BTCF0:USTF0",1724846799113,0.3608,60042.0,60037.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724846799404,0.083264,60041.0,60040.0,0.04988475]
["bitfinex-derivatives","BTCF0:USTF0",1724846799603,0.083264,60041.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724846799905,0.083265,60040.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724846800097,0.083265,60040.0,60039.0,0.149778]
["bitfinex-derivatives","BTCF0:USTF0",1724846800302,0.083265,60040.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724846801503,0.083265,60040.0,60037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846801704,0.083267,60039.0,60037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846801909,0.083267,60039.0,60037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846802606,0.083268,60038.0,60037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724846802799,0.006,60040.0,60033.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846802800,0.083273,60035.0,60033.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846803109,0.083273,60034.0,60033.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1724846805711,0.089273,60034.0,60033.0,0.00125002]
["bitfinex-derivatives","BTCF0:USTF0",1724846806611,0.090273,60034.0,60033.0,0.08552502]
["bitfinex-derivatives","BTCF0:USTF0",1724846808206,0.090273,60034.0,60033.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846809313,0.007,60034.0,60033.0,0.08552502]
["bitfinex-derivatives","BTCF0:USTF0",1724846813110,0.007,60034.0,60033.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846813111,0.090273,60034.0,60033.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1724846815409,0.090273,60034.0,60033.0,0.08552502]
["bitfinex-derivatives","BTCF0:USTF0",1724846815912,0.007,60034.0,60033.0,0.08552502]
["bitfinex-derivatives","BTCF0:USTF0",1724846819518,0.007,60034.0,60033.0,0.58524502]
["bitfinex-derivatives","BTCF0:USTF0",1724846821521,0.007,60034.0,60033.0,0.08552502]
["bitfinex-derivatives","BTCF0:USTF0",1724846824514,0.007,60034.0,60033.0,0.65175802]
["bitfinex-derivatives","BTCF0:USTF0",1724846826224,0.007,60034.0,60033.0,0.58524502]
["bitfinex-derivatives","BTCF0:USTF0",1724846828229,0.0454,60051.0,60033.0,1.22884897]
["bitfinex-derivatives","BTCF0:USTF0",1724846828419,0.0493,60057.0,60050.0,0.614051]
["bitfinex-derivatives","BTCF0:USTF0",1724846828622,0.0488,60056.0,60050.0,0.614051]
["bitfinex-derivatives","BTCF0:USTF0",1724846829320,0.08325,60051.0,60050.0,0.614051]
["bitfinex-derivatives","BTCF0:USTF0",1724846829628,0.08425,60051.0,60050.0,0.444051]
["bitfinex-derivatives","BTCF0:USTF0",1724846829830,0.08425,60051.0,60050.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724846830327,0.08325,60051.0,60050.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724846831728,0.08325,60051.0,60050.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724846831929,0.08325,60051.0,60050.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724846833931,0.08325,60051.0,60050.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724846834128,0.08325,60051.0,60050.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724846836321,0.08531036,60051.0,60050.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724846837726,0.08325,60051.0,60050.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724846837933,0.08737072,60051.0,60050.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724846838627,0.17062072,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846838820,0.17062072,60051.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846839023,1.52343072,60051.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846839439,1.52549012,60051.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846840629,0.083277,60031.0,60030.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1724846840832,0.083277,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846841531,0.08945712,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846841926,0.09045712,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846843121,0.09145712,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846844736,0.00818012,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846845243,0.00818012,60031.0,60030.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1724846855441,0.00818012,60031.0,60030.0,0.493579]
["bitfinex-derivatives","BTCF0:USTF0",1724846856034,0.00818012,60031.0,60030.0,0.51876891]
["bitfinex-derivatives","BTCF0:USTF0",1724846856547,0.00024833,60037.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724846856747,0.00024833,60037.0,60036.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1724846857747,0.00124833,60037.0,60036.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1724846858144,0.00324833,60037.0,60036.0,0.61607]
["bitfinex-derivatives","BTCF0:USTF0",1724846860842,0.00324833,60037.0,60036.0,1.71575]
["bitfinex-derivatives","BTCF0:USTF0",1724846861554,0.00324833,60037.0,60036.0,1.78232224]
["bitfinex-derivatives","BTCF0:USTF0",1724846861749,0.00324833,60037.0,60036.0,1.86559224]
["bitfinex-derivatives","BTCF0:USTF0",1724846862646,0.00324833,60037.0,60036.0,1.79902]
["bitfinex-derivatives","BTCF0:USTF0",1724846863850,0.00324833,60037.0,60036.0,1.19902]
["bitfinex-derivatives","BTCF0:USTF0",1724846864045,0.00324833,60037.0,60036.0,0.61607]
["bitfinex-derivatives","BTCF0:USTF0",1724846865046,0.00324833,60037.0,60036.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724846865250,0.00324833,60037.0,60036.0,0.4958865]
["bitfinex-derivatives","BTCF0:USTF0",1724846865251,0.08651733,60037.0,60036.0,0.4958865]
["bitfinex-derivatives","BTCF0:USTF0",1724846865757,0.08651733,60037.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724846865946,0.08651733,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846865947,1.18619733,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846866448,1.23449733,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846867354,0.13481733,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846868654,0.160032,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846870645,0.659712,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846873653,0.160032,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846876049,0.243301,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846879562,0.160032,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846879961,0.243301,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846880155,1.342981,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846880759,0.742981,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846880961,0.243301,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846881556,0.160032,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846884068,0.243301,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846884661,0.160032,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846887773,0.111732,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846891970,0.028463,60037.0,60036.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724846893874,0.111732,60037.0,60036.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724846894374,0.111732,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846901972,0.181732,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846908586,0.111732,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846908775,0.111732,60037.0,60036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724846908971,0.00324833,60037.0,60036.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724846909281,0.00324833,60037.0,60036.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1724846909472,0.00324833,60037.0,60036.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724846909473,0.07324833,60037.0,60036.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724846909875,0.07324833,60037.0,60036.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1724846909876,0.00324833,60037.0,60036.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1724846911387,0.07324833,60037.0,60036.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724846912781,0.15651733,60037.0,60036.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724846913292,0.15651733,60037.0,60036.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1724846913889,0.15651733,60037.0,60036.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1724846914387,0.08651733,60037.0,60036.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1724846914789,0.08651733,60037.0,60036.0,0.20520249]
["bitfinex-derivatives","BTCF0:USTF0",1724846915093,0.08651733,60037.0,60036.0,0.56600249]
["bitfinex-derivatives","BTCF0:USTF0",1724846915285,0.08651733,60037.0,60036.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1724846916191,0.15651733,60037.0,60036.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1724846916788,0.15651733,60037.0,60036.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1724846917087,0.15651733,60037.0,60036.0,0.56599753]
["bitfinex-derivatives","BTCF0:USTF0",1724846918187,0.08651733,60037.0,60036.0,0.56599753]
["bitfinex-derivatives","BTCF0:USTF0",1724846919198,0.15651733,60037.0,60036.0,0.05192753]
["bitfinex-derivatives","BTCF0:USTF0",1724846919490,1.42273533,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724846919694,1.42273533,60037.0,60024.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724846919695,1.57932833,60037.0,60024.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724846919882,0.083286,60025.0,60024.0,0.05018459]
["bitfinex-derivatives","BTCF0:USTF0",1724846920083,0.166572,60025.0,60024.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724846920279,0.260272,60025.0,60024.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724846920486,0.330272,60025.0,60024.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724846921981,0.260272,60025.0,60024.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724846922293,0.260272,60025.0,60024.0,0.00324981]
["bitfinex-derivatives","BTCF0:USTF0",1724846925189,0.621072,60025.0,60024.0,0.00324981]
["bitfinex-derivatives","BTCF0:USTF0",1724846925592,0.260272,60025.0,60024.0,0.00324981]
["bitfinex-derivatives","BTCF0:USTF0",1724846925796,0.621072,60025.0,60024.0,0.00324981]
["bitfinex-derivatives","BTCF0:USTF0",1724846926098,0.6463386,60025.0,60024.0,0.00324981]
["bitfinex-derivatives","BTCF0:USTF0",1724846930095,0.2855386,60025.0,60024.0,0.00324981]
["bitfinex-derivatives","BTCF0:USTF0",1724846931486,0.083305,60011.0,60010.0,0.04981713]
["bitfinex-derivatives","BTCF0:USTF0",1724846931692,0.083305,60011.0,60003.0,0.4440153]
["bitfinex-derivatives","BTCF0:USTF0",1724846931693,0.083312,60006.0,60004.0,0.04981713]
["bitfinex-derivatives","BTCF0:USTF0",1724846931891,0.575226,60005.0,60003.0,0.04981713]
["bitfinex-derivatives","BTCF0:USTF0",1724846932198,0.083324,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846934792,0.11748,59975.0,59973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724846934987,0.08335,59979.0,59973.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1724846935195,0.08335,59979.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846935399,0.21483,59979.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846936109,0.003,59975.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846936492,0.003,59975.0,59974.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1724846937505,0.011,59979.0,59974.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1724846937699,0.011,59979.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846937897,0.006,59975.0,59974.0,0.132756]
["bitfinex-derivatives","BTCF0:USTF0",1724846939097,0.009,59975.0,59974.0,0.132756]
["bitfinex-derivatives","BTCF0:USTF0",1724846939607,0.007,59975.0,59974.0,0.132756]
["bitfinex-derivatives","BTCF0:USTF0",1724846941203,0.007,59975.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846941791,0.007,59975.0,59974.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724846943404,0.007,59975.0,59974.0,0.663556]
["bitfinex-derivatives","BTCF0:USTF0",1724846943601,0.007,59975.0,59974.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724846944497,0.007,59975.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846945100,0.007,59975.0,59974.0,0.132756]
["bitfinex-derivatives","BTCF0:USTF0",1724846946507,0.007,59975.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846946508,0.090355,59975.0,59974.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724846950504,0.00025003,59980.0,59978.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724846951106,0.08359803,59980.0,59978.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724846951403,0.00025003,59980.0,59979.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724846952296,0.00725003,59980.0,59979.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1724846952504,0.01525003,59980.0,59979.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1724846952798,0.5308,60001.0,59979.0,1.31916]
["bitfinex-derivatives","BTCF0:USTF0",1724846952994,0.38556336,60001.0,59994.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724846953205,0.083327,59995.0,59991.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1724846955509,0.085327,59995.0,59991.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1724846956313,0.083329,59994.0,59991.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1724846956504,0.083331,59993.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846958613,0.083331,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846960014,0.086331,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846965024,0.086331,59992.0,59991.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1724846966615,0.003,59992.0,59991.0,0.944443]
["bitfinex-derivatives","BTCF0:USTF0",1724846966919,0.003,59992.0,59991.0,1.038143]
["bitfinex-derivatives","BTCF0:USTF0",1724846967123,0.003,59992.0,59991.0,1.1213583]
["bitfinex-derivatives","BTCF0:USTF0",1724846967316,0.003,59992.0,59991.0,1.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1724846967511,0.003,59992.0,59991.0,1.038143]
["bitfinex-derivatives","BTCF0:USTF0",1724846968020,0.003,59992.0,59991.0,1.06287201]
["bitfinex-derivatives","BTCF0:USTF0",1724846968322,0.00025003,59999.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724846968511,0.00025003,59999.0,59998.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1724846969515,0.01825003,59999.0,59998.0,0.4959204]
["bitfinex-derivatives","BTCF0:USTF0",1724846970211,0.01825003,59999.0,59998.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1724846976332,0.01825003,59999.0,59998.0,0.946123]
["bitfinex-derivatives","BTCF0:USTF0",1724846976559,0.083309,60009.0,59998.0,0.946123]
["bitfinex-derivatives","BTCF0:USTF0",1724846976560,0.083309,60009.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724846976921,0.083303,60013.0,60012.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724846977133,0.02505398,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724846977335,0.00112001,60025.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724846977629,0.3608,60028.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724846977630,0.0459,60027.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724846977825,0.083292,60021.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846978131,0.083292,60021.0,60017.0,0.444097]
["bitfinex-derivatives","BTCF0:USTF0",1724846979131,0.085292,60021.0,60017.0,0.464097]
["bitfinex-derivatives","BTCF0:USTF0",1724846979941,0.086292,60021.0,60017.0,0.464097]
["bitfinex-derivatives","BTCF0:USTF0",1724846980118,0.086292,60021.0,60018.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724846980323,0.086292,60021.0,60018.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1724846980519,0.086292,60021.0,60018.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1724846981341,0.084292,60021.0,60018.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1724846981534,0.087292,60021.0,60018.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1724846981733,0.087292,60021.0,60018.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1724846981929,0.083293,60020.0,60018.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1724846983036,0.086293,60020.0,60018.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1724846983433,0.090293,60020.0,60018.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1724846986640,0.090293,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724846987144,0.11556146,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724846988328,0.11256146,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724846988635,0.11656146,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724846988828,0.11256146,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724846989029,0.11756146,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724846989943,0.11756146,60020.0,60019.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1724846991036,0.03426846,60020.0,60019.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1724846994134,0.11756146,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724846994335,0.03426846,60020.0,60016.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724846994534,0.083297,60017.0,60016.0,0.44434803]
["bitfinex-derivatives","BTCF0:USTF0",1724846996026,0.083297,60017.0,60016.0,0.45104803]
["bitfinex-derivatives","BTCF0:USTF0",1724846996232,0.085297,60017.0,60016.0,0.45104803]
["bitfinex-derivatives","BTCF0:USTF0",1724846997542,0.086297,60017.0,60016.0,0.45104803]
["bitfinex-derivatives","BTCF0:USTF0",1724846998136,0.003,60017.0,60016.0,0.45104803]
["bitfinex-derivatives","BTCF0:USTF0",1724846999345,0.0453,60028.0,60016.0,0.45104803]
["bitfinex-derivatives","BTCF0:USTF0",1724846999346,0.00024863,60029.0,60016.0,1.57092803]
["bitfinex-derivatives","BTCF0:USTF0",1724846999535,0.02504301,60029.0,60028.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1724846999839,0.00024863,60029.0,60028.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1724847000439,0.00024863,60029.0,60028.0,0.464081]
["bitfinex-derivatives","BTCF0:USTF0",1724847000641,0.3608,60040.0,60028.0,0.464081]
["bitfinex-derivatives","BTCF0:USTF0",1724847000642,0.0907,60045.0,60028.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1724847000842,0.0907,60045.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847000843,0.3608,60033.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847001033,0.001,60029.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724847001746,0.083279,60030.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847002046,0.09128,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847002442,0.08328,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847002635,0.10028,60029.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724847003036,0.09228,60029.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724847003340,0.11680789,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847003543,0.11680789,60029.0,60028.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724847003745,0.11680789,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847004339,0.11680789,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847004945,0.12480789,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847005334,0.11680789,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847005639,0.12480789,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847008739,0.10028,60029.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847009947,0.10028,60029.0,60028.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724847011047,0.017,60029.0,60028.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724847013151,0.10028,60029.0,60028.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724847016745,0.10028,60029.0,60028.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1724847020042,0.017,60029.0,60028.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1724847020248,0.017,60029.0,60028.0,0.3885684]
["bitfinex-derivatives","BTCF0:USTF0",1724847020444,0.017,60029.0,60028.0,0.384201]
["bitfinex-derivatives","BTCF0:USTF0",1724847021150,0.083268,60038.0,60028.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1724847021352,0.083268,60038.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847021661,0.3608,60041.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847021662,0.08327,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847022549,0.08327,60036.0,60035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847023161,0.09127,60036.0,60035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847024254,0.09127,60036.0,60035.0,0.445072]
["bitfinex-derivatives","BTCF0:USTF0",1724847024450,0.009,60036.0,60035.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724847024653,0.009,60036.0,60035.0,0.476072]
["bitfinex-derivatives","BTCF0:USTF0",1724847025255,0.009,60036.0,60035.0,0.52594395]
["bitfinex-derivatives","BTCF0:USTF0",1724847027661,0.009,60036.0,60035.0,0.476072]
["bitfinex-derivatives","BTCF0:USTF0",1724847028978,0.009,60036.0,60035.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724847029672,0.009,60036.0,60035.0,0.49597996]
["bitfinex-derivatives","BTCF0:USTF0",1724847030376,0.009,60036.0,60035.0,0.446072]
["bitfinex-derivatives","BTCF0:USTF0",1724847031080,0.09227,60036.0,60035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847031772,0.009,60036.0,60035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847032477,0.36672,60050.0,60035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847032478,0.16672,60050.0,60035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847032787,0.083259,60045.0,60043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847033080,0.083259,60045.0,60043.0,0.33316014]
["bitfinex-derivatives","BTCF0:USTF0",1724847033278,0.083259,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724847033483,0.07217218,60048.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724847033672,0.02547218,60048.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724847033875,0.02647218,60048.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724847034070,0.083255,60047.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724847034774,0.083258,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847034981,0.083258,60045.0,60043.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724847034982,0.083259,60044.0,60043.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724847035580,0.083259,60044.0,60043.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724847035877,0.083259,60044.0,60043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724847036083,0.3608,60045.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724847036377,0.083266,60039.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724847036583,0.083266,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724847036771,0.0479,60043.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724847037175,0.083265,60040.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724847037772,0.083265,60040.0,60039.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1724847037977,0.083265,60040.0,60039.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1724847038683,0.083265,60040.0,60039.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724847039982,0.0479,60043.0,60040.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724847039983,0.083261,60043.0,60040.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724847040683,0.083261,60043.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724847041385,0.083261,60043.0,60042.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1724847042580,0.083261,60043.0,60042.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1724847042977,0.083256,60047.0,60042.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1724847043484,0.083256,60047.0,60045.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847044275,0.083256,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847044878,0.083256,60047.0,60042.0,0.08036523]
["bitfinex-derivatives","BTCF0:USTF0",1724847044879,0.07368647,60050.0,60043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847045180,0.07368647,60050.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847045588,0.15693747,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724847047391,0.15693747,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847048281,0.15693747,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847054091,0.15693747,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847054790,0.73978847,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847055188,0.78658847,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847057495,1.14738847,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847058096,1.22738847,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847060182,0.72778847,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847062494,0.59773747,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847062697,0.46833747,60050.0,60049.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1724847062897,0.10753747,60050.0,60049.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1724847063397,0.10753747,60050.0,60049.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1724847066088,0.10753747,60050.0,60049.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1724847070296,0.10753747,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847072590,0.10753747,60050.0,60049.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1724847073095,0.19078847,60050.0,60049.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724847073294,0.19078847,60050.0,60049.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1724847074398,0.10753747,60050.0,60049.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1724847074695,0.19078847,60050.0,60049.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1724847074993,0.10753747,60050.0,60049.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1724847083504,0.083243,60056.0,60055.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1724847083707,0.08324,60059.0,60058.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1724847084994,0.08324,60059.0,60058.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724847085398,0.08324,60059.0,60058.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1724847086005,0.08324,60059.0,60058.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1724847086395,0.28324,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847086599,0.36648,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847086995,0.4175781,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847089300,0.41757913,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847090111,0.21757913,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847090309,0.16648,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847090512,0.36648,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847090703,0.41757913,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847091099,1.00033913,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847091405,0.54641913,60059.0,60058.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1724847092526,0.166502,60050.0,60049.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1724847092808,0.727302,60050.0,60049.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1724847093008,0.77840113,60050.0,60049.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1724847093713,0.77840113,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847094708,0.727302,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847095110,0.527302,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847096207,0.166502,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847096914,0.1915326,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847097811,0.5523326,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847098210,0.1082816,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847100214,0.3082816,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847101413,0.3915326,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847101620,0.7523326,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847101823,0.80343683,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847103322,0.88668783,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847105620,0.52588783,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847105820,0.88668783,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847108721,0.88669081,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847109317,0.6690816,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847109525,0.7523326,60050.0,60049.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847111628,0.7523326,60050.0,60049.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847117930,0.4690816,60050.0,60049.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847118546,0.4690816,60050.0,60049.0,0.08550181]
["bitfinex-derivatives","BTCF0:USTF0",1724847122150,0.6690816,60050.0,60049.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847123542,0.4690816,60050.0,60049.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847123746,0.4690816,60050.0,60049.0,0.09664981]
["bitfinex-derivatives","BTCF0:USTF0",1724847125645,0.4690816,60050.0,60049.0,0.17990181]
["bitfinex-derivatives","BTCF0:USTF0",1724847126042,0.4690816,60050.0,60049.0,0.18013181]
["bitfinex-derivatives","BTCF0:USTF0",1724847128146,0.1082816,60050.0,60049.0,0.18013181]
["bitfinex-derivatives","BTCF0:USTF0",1724847128736,0.083232,60064.0,60049.0,1.64717464]
["bitfinex-derivatives","BTCF0:USTF0",1724847128941,0.083233,60063.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847129138,0.083229,60066.0,60060.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724847129337,0.1082669,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847130053,0.08323,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847130242,0.249822,60072.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724847130243,0.3608,60068.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1724847130842,0.001,60066.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847131040,0.001,60066.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847131242,0.08423,60066.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847131443,0.08423,60066.0,60064.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724847131742,0.08423,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724847133136,0.08323,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724847133536,0.08323,60066.0,60065.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724847134051,0.08423,60066.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724847139052,0.001,60066.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724847139843,0.084229,60066.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724847141040,0.084229,60066.0,60065.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724847141041,0.083229,60066.0,60065.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724847141244,0.084229,60066.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724847141646,0.2,60076.0,60065.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724847141647,0.644004,60085.0,60065.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724847141852,0.083216,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724847142044,0.645004,60085.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724847142045,0.08321,60080.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847142255,0.3608,60085.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847142453,0.083205,60083.0,60082.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724847143357,0.38507858,60085.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724847143560,0.083215,60076.0,60075.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724847143859,0.083215,60076.0,60071.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847143860,0.08322,60072.0,60071.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847144954,0.19099085,60072.0,60071.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847145157,0.23709085,60072.0,60071.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847145558,0.92031085,60072.0,60071.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847145864,0.73649085,60072.0,60071.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847146249,0.73649085,60072.0,60071.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724847146449,0.73649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847146662,0.23709085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847147359,0.15387085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847147745,0.23709085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847148149,1.33649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847149456,0.73649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847149662,1.33649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847151157,0.73649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847151357,1.33649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847151564,0.73649085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847151751,1.09729085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847153668,1.18051085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847156555,0.68111085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847156755,0.81215085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847158364,0.76605085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847158570,0.63501085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847158768,0.19099085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847159371,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847159881,0.10777085,60072.0,60071.0,0.36304981]
["bitfinex-derivatives","BTCF0:USTF0",1724847162365,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847162566,0.19099085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847166973,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847167275,0.10777085,60072.0,60071.0,0.36304981]
["bitfinex-derivatives","BTCF0:USTF0",1724847167469,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847167873,0.19099085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847172164,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847173069,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847174679,0.19099085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847174882,0.10777085,60072.0,60071.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847178978,0.10777085,60072.0,60071.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847182176,0.10777085,60072.0,60071.0,0.08570181]
["bitfinex-derivatives","BTCF0:USTF0",1724847183490,0.05108351,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724847183691,0.083216,60076.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724847183692,0.083216,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724847184885,0.083216,60076.0,60075.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724847189587,0.083216,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847190393,0.166432,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847190590,0.261432,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847192093,0.31251508,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847193090,0.39573108,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847195294,0.75653108,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847196796,0.88741108,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847197691,0.24966,60072.0,60071.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1724847198100,0.80014308,60072.0,60071.0,0.00047981]
["bitfinex-derivatives","BTCF0:USTF0",1724847198295,1.40014308,60072.0,60071.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847198594,1.45983688,60072.0,60071.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847199007,1.34906,60072.0,60071.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847199494,1.43228,60072.0,60065.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847199696,0.610487,60066.0,60065.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847200295,1.709927,60066.0,60065.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847200684,1.909927,60066.0,60065.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847201190,1.709927,60066.0,60065.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724847201587,0.083255,60047.0,60046.0,0.11693415]
["bitfinex-derivatives","BTCF0:USTF0",1724847202802,0.083258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847202990,0.083255,60047.0,60040.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847202991,0.083263,60041.0,60040.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847203498,0.078263,60041.0,60040.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847204798,0.073263,60041.0,60040.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847205299,0.434063,60041.0,60040.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847205496,0.428063,60041.0,60040.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724847205893,0.431063,60041.0,60040.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724847206091,0.431063,60041.0,60040.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847209801,0.3638,60041.0,60040.0,0.08551481]
["bitfinex-derivatives","BTCF0:USTF0",1724847210603,0.003,60041.0,60040.0,0.08551481]
["bitfinex-derivatives","BTCF0:USTF0",1724847210805,0.003,60041.0,60040.0,0.13511481]
["bitfinex-derivatives","BTCF0:USTF0",1724847214313,0.003,60041.0,60040.0,0.15821129]
["bitfinex-derivatives","BTCF0:USTF0",1724847215113,0.003,60041.0,60040.0,0.13511481]
["bitfinex-derivatives","BTCF0:USTF0",1724847222717,0.086263,60041.0,60040.0,0.13511481]
["bitfinex-derivatives","BTCF0:USTF0",1724847222913,0.003,60041.0,60040.0,0.13511481]
["bitfinex-derivatives","BTCF0:USTF0",1724847223214,0.086263,60041.0,60040.0,0.05184981]
["bitfinex-derivatives","BTCF0:USTF0",1724847223412,0.086263,60041.0,60040.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847228816,0.730326,60041.0,60040.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724847232017,0.730326,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847236621,0.813589,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847240321,0.252789,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847240522,0.383709,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847241922,0.744509,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847243437,0.613589,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847243631,0.744509,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847251038,0.613589,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847252230,0.693589,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847253937,0.332789,60041.0,60040.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1724847254445,0.003,60041.0,60040.0,0.44327981]
["bitfinex-derivatives","BTCF0:USTF0",1724847254735,0.083245,60055.0,60041.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1724847254937,0.02324834,60053.0,60052.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724847255136,0.00024981,60053.0,60052.0,1.769108]
["bitfinex-derivatives","BTCF0:USTF0",1724847255732,0.00024981,60053.0,60052.0,1.169108]
["bitfinex-derivatives","BTCF0:USTF0",1724847256839,0.00024981,60053.0,60052.0,1.769108]
["bitfinex-derivatives","BTCF0:USTF0",1724847257236,0.00324981,60053.0,60052.0,1.770108]
["bitfinex-derivatives","BTCF0:USTF0",1724847257737,0.00724981,60053.0,60052.0,1.170108]
["bitfinex-derivatives","BTCF0:USTF0",1724847257933,0.00724981,60053.0,60052.0,1.769108]
["bitfinex-derivatives","BTCF0:USTF0",1724847258136,0.00724981,60053.0,60052.0,1.889108]
["bitfinex-derivatives","BTCF0:USTF0",1724847258336,0.00324981,60053.0,60052.0,1.889108]
["bitfinex-derivatives","BTCF0:USTF0",1724847258542,0.00424981,60053.0,60052.0,1.95543846]
["bitfinex-derivatives","BTCF0:USTF0",1724847259132,0.00424981,60053.0,60052.0,1.889108]
["bitfinex-derivatives","BTCF0:USTF0",1724847259535,0.083229,60066.0,60052.0,1.80586]
["bitfinex-derivatives","BTCF0:USTF0",1724847259735,0.083215,60077.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847259736,0.083223,60071.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847259940,0.23660957,60075.0,60066.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724847260248,0.083227,60067.0,60066.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724847260433,0.083227,60067.0,60066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724847261142,0.083227,60067.0,60066.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724847261742,0.11217316,60067.0,60066.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724847262640,0.006,60067.0,60066.0,1.592169]
["bitfinex-derivatives","BTCF0:USTF0",1724847265045,0.006,60067.0,60066.0,1.675398]
["bitfinex-derivatives","BTCF0:USTF0",1724847265246,0.006,60067.0,60066.0,1.69825573]
["bitfinex-derivatives","BTCF0:USTF0",1724847266049,0.00024908,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724847266349,0.00024908,60073.0,60072.0,1.14342]
["bitfinex-derivatives","BTCF0:USTF0",1724847266548,0.00024908,60073.0,60072.0,1.74342]
["bitfinex-derivatives","BTCF0:USTF0",1724847267748,0.00024908,60073.0,60072.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724847267950,0.00124908,60073.0,60072.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1724847268948,0.00124908,60073.0,60072.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1724847269142,0.00124908,60073.0,60072.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1724847270345,0.00124908,60073.0,60072.0,1.54542]
["bitfinex-derivatives","BTCF0:USTF0",1724847271045,0.00124908,60073.0,60072.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1724847272844,0.083193,60092.0,60073.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724847273045,0.02761244,60093.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724847273241,0.083191,60094.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724847274154,0.083191,60094.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724847274346,0.083191,60094.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847274956,0.083191,60094.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847275452,0.083191,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847275453,0.084191,60094.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847275850,0.084191,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724847276949,0.083191,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724847278444,0.0951,60099.0,60093.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724847278648,0.083184,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847280956,0.083184,60098.0,60097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847281375,0.083184,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847282748,0.083184,60098.0,60097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847282951,0.083184,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847284152,0.083184,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847287952,0.083184,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847288149,0.083184,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847300568,0.166368,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847301465,0.21742703,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847301963,0.71662703,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847303371,1.35025903,60098.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847303577,0.083194,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847303873,0.46095903,60097.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847303874,0.05105903,60096.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847304067,0.083191,60094.0,60090.0,0.443995]
["bitfinex-derivatives","BTCF0:USTF0",1724847304267,0.083191,60094.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724847305173,0.083191,60094.0,60091.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724847305474,0.13068,60096.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847305475,0.33068,60096.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847305669,0.0474,60095.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847305975,0.083191,60093.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847307066,0.083191,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847307673,0.083191,60093.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847307869,0.085191,60093.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847308574,0.085191,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847310878,0.11377431,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847311977,0.03058331,60093.0,60092.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724847314070,0.002,60093.0,60092.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724847314274,0.083178,60103.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847314471,0.083178,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847315769,0.11075793,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847316278,0.02757993,60103.0,60102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847316491,0.0463,60104.0,60102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847316977,0.0463,60104.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847317171,0.07465608,60104.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847317575,0.07465608,60104.0,60102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847317775,0.07465608,60104.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847317984,0.15783308,60104.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847318898,0.15783308,60104.0,60102.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1724847319074,0.11153308,60104.0,60102.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1724847319474,0.05105222,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847320977,0.05105471,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847321179,0.13423271,60103.0,60102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847321372,0.13423271,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847325887,0.13423138,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847326882,0.13423138,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847327087,0.13423138,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847327492,0.083178,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847327981,0.163178,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847329587,0.163178,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847329781,0.163178,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847331094,0.255178,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847334295,0.255178,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847334494,0.38940938,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847335484,0.38941423,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847339391,0.30941423,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847339585,0.29741423,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847340295,0.21423623,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847340597,0.163178,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847341992,0.083178,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847342194,0.163178,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847354109,0.21423339,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847355212,0.2142335,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847356617,0.163178,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847360114,0.246356,60103.0,60102.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847360820,0.246356,60103.0,60093.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724847360821,1.17916,60103.0,60093.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724847361012,0.3608,60094.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847361217,0.08,60087.0,60076.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724847361512,0.163214,60077.0,60076.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724847361718,0.083218,60074.0,60073.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724847361924,0.163218,60074.0,60073.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724847362519,0.163218,60074.0,60073.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724847364134,0.283218,60074.0,60073.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724847364328,0.194,60074.0,60068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724847364832,0.278218,60074.0,60073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724847365234,0.278218,60074.0,60073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724847365428,0.277218,60074.0,60073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724847365732,0.277218,60074.0,60068.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724847365733,0.083221,60072.0,60068.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724847365930,0.283225,60069.0,60068.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724847366340,0.283225,60069.0,60068.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724847366530,0.277225,60069.0,60068.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724847367229,0.277225,60069.0,60068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724847367430,0.079226,60068.0,60067.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724847368128,0.070226,60068.0,60067.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724847368633,0.071226,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847368931,0.072226,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847369931,0.155452,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847370135,0.200452,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847370328,0.249552,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847370736,0.30063361,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847370931,0.43131361,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847371633,0.380232,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847372030,0.879672,60068.0,60067.0,0.0102496]
["bitfinex-derivatives","BTCF0:USTF0",1724847372535,0.879672,60068.0,60055.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724847372536,0.083239,60059.0,60055.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724847372738,0.2,60056.0,60055.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724847374131,0.2,60056.0,60050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724847374333,0.083246,60054.0,60050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724847375134,0.2,60051.0,60049.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1724847375329,0.083251,60050.0,60049.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1724847375530,0.083251,60050.0,60049.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724847375738,0.444051,60050.0,60049.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724847377536,0.444051,60050.0,60049.0,0.0012496]
["bitfinex-derivatives","BTCF0:USTF0",1724847377732,0.446051,60050.0,60049.0,0.0012496]
["bitfinex-derivatives","BTCF0:USTF0",1724847382532,0.083263,60042.0,60036.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1724847382744,0.083263,60042.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847383444,0.00024982,60047.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847383641,0.13068,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847383842,0.00024982,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847384037,0.13068,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847384945,0.13092982,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847386042,0.15894995,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847386447,0.02826995,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847387339,0.02926995,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847395149,0.02926995,60047.0,60046.0,0.13300488]
["bitfinex-derivatives","BTCF0:USTF0",1724847395752,0.02926995,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847398646,0.02926995,60047.0,60045.0,0.42713046]
["bitfinex-derivatives","BTCF0:USTF0",1724847398864,0.11252495,60047.0,60045.0,0.42713046]
["bitfinex-derivatives","BTCF0:USTF0",1724847399359,0.11252495,60047.0,60046.0,0.42713046]
["bitfinex-derivatives","BTCF0:USTF0",1724847399555,0.11252495,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847399851,0.19577995,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847400256,0.19577995,60047.0,60046.0,0.42725271]
["bitfinex-derivatives","BTCF0:USTF0",1724847400459,0.19477995,60047.0,60046.0,0.42725271]
["bitfinex-derivatives","BTCF0:USTF0",1724847400658,0.083259,60044.0,60043.0,0.06645271]
["bitfinex-derivatives","BTCF0:USTF0",1724847400859,0.2,60044.0,60041.0,0.42725271]
["bitfinex-derivatives","BTCF0:USTF0",1724847401161,0.083261,60043.0,60042.0,0.06645271]
["bitfinex-derivatives","BTCF0:USTF0",1724847401856,0.083262,60042.0,60041.0,0.42725271]
["bitfinex-derivatives","BTCF0:USTF0",1724847402061,0.083262,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847403151,0.083262,60042.0,60041.0,0.42725271]
["bitfinex-derivatives","BTCF0:USTF0",1724847403564,0.083262,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847403759,0.084262,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847404260,0.083265,60040.0,60039.0,0.06656415]
["bitfinex-derivatives","BTCF0:USTF0",1724847404458,0.083268,60038.0,60037.0,0.06656415]
["bitfinex-derivatives","BTCF0:USTF0",1724847404658,0.083269,60037.0,60036.0,0.06656415]
["bitfinex-derivatives","BTCF0:USTF0",1724847406064,0.090269,60037.0,60036.0,0.06656415]
["bitfinex-derivatives","BTCF0:USTF0",1724847406451,0.08327,60036.0,60035.0,0.42761397]
["bitfinex-derivatives","BTCF0:USTF0",1724847407159,0.08327,60036.0,60035.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724847407551,0.08527,60036.0,60035.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724847408564,0.09127,60036.0,60035.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724847408759,0.008,60036.0,60035.0,0.44432182]
["bitfinex-derivatives","BTCF0:USTF0",1724847409766,0.09127,60036.0,60035.0,0.44432182]
["bitfinex-derivatives","BTCF0:USTF0",1724847411860,0.11885918,60036.0,60035.0,0.44432182]
["bitfinex-derivatives","BTCF0:USTF0",1724847419063,0.11885918,60036.0,60035.0,0.49419276]
["bitfinex-derivatives","BTCF0:USTF0",1724847419262,0.11885918,60036.0,60035.0,0.44432182]
["bitfinex-derivatives","BTCF0:USTF0",1724847419476,0.11885918,60036.0,60035.0,0.49419276]
["bitfinex-derivatives","BTCF0:USTF0",1724847419772,0.11885918,60036.0,60035.0,0.44432182]
["bitfinex-derivatives","BTCF0:USTF0",1724847421371,0.11885918,60036.0,60035.0,0.36104982]
["bitfinex-derivatives","BTCF0:USTF0",1724847427378,0.11885918,60036.0,60035.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847430667,0.11885918,60036.0,60035.0,0.08352182]
["bitfinex-derivatives","BTCF0:USTF0",1724847432381,0.11885918,60036.0,60035.0,0.15002603]
["bitfinex-derivatives","BTCF0:USTF0",1724847433179,0.11885918,60036.0,60035.0,0.08352182]
["bitfinex-derivatives","BTCF0:USTF0",1724847438578,0.11885918,60036.0,60035.0,0.15002603]
["bitfinex-derivatives","BTCF0:USTF0",1724847439079,0.03558918,60036.0,60035.0,0.15002603]
["bitfinex-derivatives","BTCF0:USTF0",1724847439279,0.03558918,60036.0,60035.0,0.08352182]
["bitfinex-derivatives","BTCF0:USTF0",1724847439681,0.11885918,60036.0,60035.0,0.08352182]
["bitfinex-derivatives","BTCF0:USTF0",1724847440185,0.008,60036.0,60035.0,0.08352182]
["bitfinex-derivatives","BTCF0:USTF0",1724847440391,0.008,60036.0,60035.0,1.95058582]
["bitfinex-derivatives","BTCF0:USTF0",1724847440392,0.0045204,60036.0,60035.0,1.95058582]
["bitfinex-derivatives","BTCF0:USTF0",1724847440587,0.02870509,60042.0,60041.0,0.166526]
["bitfinex-derivatives","BTCF0:USTF0",1724847440884,0.08324,60058.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724847441082,0.083243,60056.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1724847441283,0.083243,60056.0,60046.0,1.543657]
["bitfinex-derivatives","BTCF0:USTF0",1724847441877,0.2,60055.0,60046.0,0.943657]
["bitfinex-derivatives","BTCF0:USTF0",1724847442081,0.01424982,60047.0,60046.0,0.943657]
["bitfinex-derivatives","BTCF0:USTF0",1724847442486,0.01424982,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1724847442689,0.02824982,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1724847443190,0.01424982,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1724847443686,0.00024982,60047.0,60046.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1724847444394,0.08350482,60047.0,60046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847445589,0.08350482,60047.0,60046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724847446098,0.08327,60036.0,60035.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847447804,0.11120014,60036.0,60035.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847448495,0.11720014,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847448880,0.11920014,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847449893,0.11920014,60036.0,60035.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1724847455404,0.11920014,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847456701,0.008,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847458200,0.008,60036.0,60035.0,0.66774382]
["bitfinex-derivatives","BTCF0:USTF0",1724847460701,0.008,60036.0,60035.0,0.69626405]
["bitfinex-derivatives","BTCF0:USTF0",1724847460906,0.008,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847463207,0.008,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847465609,0.008,60036.0,60035.0,0.49539289]
["bitfinex-derivatives","BTCF0:USTF0",1724847466613,0.008,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847470411,0.09127,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847473218,0.09127,60036.0,60035.0,0.49539289]
["bitfinex-derivatives","BTCF0:USTF0",1724847473409,0.09127,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847473604,0.09127,60036.0,60035.0,0.49545272]
["bitfinex-derivatives","BTCF0:USTF0",1724847474107,0.09127,60036.0,60035.0,0.13465272]
["bitfinex-derivatives","BTCF0:USTF0",1724847474515,0.09127,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847480808,0.22187,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847483520,0.008,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847484625,0.09127,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847486031,0.17127,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847487025,0.17127,60036.0,60035.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1724847487226,0.17127,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847488121,0.29127,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847489320,0.42187,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847493523,0.29127,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847498136,0.42183,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847500236,0.29127,60036.0,60035.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847500433,0.008,60036.0,60035.0,0.15102603]
["bitfinex-derivatives","BTCF0:USTF0",1724847500629,0.008,60036.0,60035.0,0.08452182]
["bitfinex-derivatives","BTCF0:USTF0",1724847501539,0.008,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847502323,0.008,60036.0,60035.0,0.16802382]
["bitfinex-derivatives","BTCF0:USTF0",1724847502835,0.008,60036.0,60035.0,0.37806823]
["bitfinex-derivatives","BTCF0:USTF0",1724847503230,0.008,60036.0,60035.0,0.16802382]
["bitfinex-derivatives","BTCF0:USTF0",1724847505057,0.008,60036.0,60035.0,0.19567442]
["bitfinex-derivatives","BTCF0:USTF0",1724847505250,0.008,60036.0,60035.0,0.91727442]
["bitfinex-derivatives","BTCF0:USTF0",1724847506736,0.008,60036.0,60035.0,0.83400242]
["bitfinex-derivatives","BTCF0:USTF0",1724847510047,0.088,60036.0,60035.0,0.83400242]
["bitfinex-derivatives","BTCF0:USTF0",1724847511441,0.088,60036.0,60035.0,0.11240242]
["bitfinex-derivatives","BTCF0:USTF0",1724847511640,0.088,60036.0,60035.0,0.80635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847512941,0.17127,60036.0,60035.0,0.80635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847514242,0.088,60036.0,60035.0,0.88635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847515646,0.088,60036.0,60035.0,0.80635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847516151,0.008,60036.0,60035.0,0.80635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847516450,0.09127,60036.0,60035.0,0.80635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847520848,0.09127,60036.0,60035.0,0.72307982]
["bitfinex-derivatives","BTCF0:USTF0",1724847522452,0.008,60036.0,60035.0,0.80635182]
["bitfinex-derivatives","BTCF0:USTF0",1724847527746,0.008,60036.0,60035.0,0.08475182]
["bitfinex-derivatives","BTCF0:USTF0",1724847527959,0.008,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847530349,0.008,60036.0,60035.0,0.51207948]
["bitfinex-derivatives","BTCF0:USTF0",1724847531158,0.008,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847536062,0.088,60036.0,60035.0,0.44555182]
["bitfinex-derivatives","BTCF0:USTF0",1724847540259,0.088,60036.0,60035.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1724847540260,1.27099,60036.0,60035.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1724847540462,1.35426,60036.0,60035.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1724847543963,1.47426,60036.0,60035.0,0.00147982]
["bitfinex-derivatives","BTCF0:USTF0",1724847544567,0.166554,60031.0,60030.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1724847544867,0.366554,60031.0,60030.0,0.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1724847546671,0.283277,60031.0,60024.0,0.44433582]
["bitfinex-derivatives","BTCF0:USTF0",1724847547355,0.2,60025.0,60024.0,0.44433582]
["bitfinex-derivatives","BTCF0:USTF0",1724847548469,0.283286,60025.0,60024.0,0.44433582]
["bitfinex-derivatives","BTCF0:USTF0",1724847548865,0.283286,60025.0,60024.0,0.44733582]
["bitfinex-derivatives","BTCF0:USTF0",1724847549362,0.284286,60025.0,60024.0,0.44733582]
["bitfinex-derivatives","BTCF0:USTF0",1724847549871,0.285286,60025.0,60024.0,0.44733582]
["bitfinex-derivatives","BTCF0:USTF0",1724847555269,0.085286,60025.0,60024.0,0.44733582]
["bitfinex-derivatives","BTCF0:USTF0",1724847555465,0.002,60025.0,60024.0,0.44733582]
["bitfinex-derivatives","BTCF0:USTF0",1724847556474,0.00052018,60025.0,60024.0,0.94713582]
["bitfinex-derivatives","BTCF0:USTF0",1724847556864,0.00052018,60025.0,60024.0,0.99697252]
["bitfinex-derivatives","BTCF0:USTF0",1724847557064,0.00052018,60025.0,60024.0,1.03042282]
["bitfinex-derivatives","BTCF0:USTF0",1724847558172,0.00052018,60025.0,60024.0,0.53062282]
["bitfinex-derivatives","BTCF0:USTF0",1724847559979,0.00052018,60025.0,60024.0,0.89142282]
["bitfinex-derivatives","BTCF0:USTF0",1724847560672,0.00052018,60025.0,60024.0,0.16982282]
["bitfinex-derivatives","BTCF0:USTF0",1724847560876,0.00052018,60025.0,60024.0,0.89142282]
["bitfinex-derivatives","BTCF0:USTF0",1724847565973,0.08052018,60025.0,60024.0,0.89142282]
["bitfinex-derivatives","BTCF0:USTF0",1724847570977,0.08052018,60025.0,60024.0,0.16982282]
["bitfinex-derivatives","BTCF0:USTF0",1724847571280,0.08052018,60025.0,60024.0,0.89142282]
["bitfinex-derivatives","BTCF0:USTF0",1724847573275,0.08052018,60025.0,60024.0,0.80813582]
["bitfinex-derivatives","BTCF0:USTF0",1724847575279,0.08052018,60025.0,60024.0,0.87472404]
["bitfinex-derivatives","BTCF0:USTF0",1724847575589,0.08052018,60025.0,60024.0,0.80813582]
["bitfinex-derivatives","BTCF0:USTF0",1724847575777,0.16380618,60025.0,60024.0,0.80813582]
["bitfinex-derivatives","BTCF0:USTF0",1724847577078,0.16380618,60025.0,60024.0,0.72484982]
["bitfinex-derivatives","BTCF0:USTF0",1724847577280,0.08380618,60025.0,60024.0,0.72484982]
["bitfinex-derivatives","BTCF0:USTF0",1724847577470,0.16380618,60025.0,60024.0,0.72484982]
["bitfinex-derivatives","BTCF0:USTF0",1724847578777,0.08380618,60025.0,60024.0,0.72484982]
["bitfinex-derivatives","BTCF0:USTF0",1724847579086,0.08380618,60025.0,60024.0,0.79143804]
["bitfinex-derivatives","BTCF0:USTF0",1724847579281,0.16380618,60025.0,60024.0,0.79143804]
["bitfinex-derivatives","BTCF0:USTF0",1724847579483,0.16380618,60025.0,60024.0,0.72484982]
["bitfinex-derivatives","BTCF0:USTF0",1724847579685,0.16380618,60025.0,60024.0,0.7914436]
["bitfinex-derivatives","BTCF0:USTF0",1724847579982,0.16380618,60025.0,60024.0,0.8747306]
["bitfinex-derivatives","BTCF0:USTF0",1724847580783,0.16380618,60025.0,60024.0,0.87473324]
["bitfinex-derivatives","BTCF0:USTF0",1724847581488,0.16380618,60025.0,60024.0,0.80813682]
["bitfinex-derivatives","BTCF0:USTF0",1724847581779,0.16380618,60025.0,60024.0,0.72484982]
["bitfinex-derivatives","BTCF0:USTF0",1724847583587,0.16380618,60025.0,60024.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1724847583588,0.24709218,60025.0,60024.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1724847583794,0.166582,60021.0,60020.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1724847584084,0.166582,60021.0,60020.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1724847584287,0.246582,60021.0,60020.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1724847585784,0.247582,60021.0,60020.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1724847586487,0.248582,60021.0,60020.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1724847586685,0.748422,60021.0,60020.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1724847587087,0.747422,60021.0,60020.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1724847587391,0.748422,60021.0,60020.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1724847589694,0.77586025,60021.0,60020.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1724847591194,0.27602025,60021.0,60020.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1724847592491,0.27602025,60021.0,60020.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1724847592492,1.37586025,60021.0,60020.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1724847592693,1.37586025,60021.0,60014.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847592694,0.0833,60015.0,60014.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847592886,0.1633,60015.0,60014.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847593691,0.2466,60015.0,60014.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1724847593896,0.6084,60015.0,60014.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847594094,1.70828,60015.0,60014.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1724847594494,0.083311,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847594796,0.163311,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847594991,0.161311,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847596194,0.162311,60007.0,60006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847596592,0.163311,60007.0,60006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847599697,0.163311,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847600705,0.19067928,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847601407,0.27399028,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847604300,0.19067928,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847604497,0.11067928,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847604702,0.19067928,60007.0,60006.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724847605103,0.19067928,60007.0,60006.0,0.133712]
["bitfinex-derivatives","BTCF0:USTF0",1724847607814,0.19067928,60007.0,60006.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724847607815,0.10936828,60007.0,60006.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724847612013,0.02936828,60007.0,60006.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1724847612215,0.23980828,60007.0,60006.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1724847614420,0.15980828,60007.0,60006.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1724847614612,0.23980828,60007.0,60006.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1724847616110,0.23980828,60007.0,60006.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1724847616309,0.23980828,60007.0,60006.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1724847619030,0.23980828,60007.0,60006.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1724847619312,0.23980828,60007.0,60006.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1724847619810,0.10936828,60007.0,60006.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1724847620017,0.23972828,60007.0,60006.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1724847620512,0.23972828,60007.0,60006.0,0.45938234]
["bitfinex-derivatives","BTCF0:USTF0",1724847621212,0.23972828,60007.0,60006.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1724847624909,0.23972828,60007.0,60006.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1724847627420,0.23972828,60007.0,60000.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1724847627421,1.33968828,60007.0,60000.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1724847627627,0.08,60001.0,60000.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1724847630326,0.081,60001.0,60000.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1724847632626,0.001,60001.0,60000.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1724847633123,0.21136,60001.0,60000.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1724847637225,0.21136,60001.0,59990.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724847637421,0.08,59991.0,59990.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724847637627,0.08,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847637828,0.08,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847639925,0.081,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847640431,0.082,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847644533,0.11033118,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847645033,0.002,59989.0,59988.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1724847645329,0.00025003,59994.0,59988.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1724847645532,0.00025003,59994.0,59993.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724847645733,0.00025003,59994.0,59993.0,0.53906281]
["bitfinex-derivatives","BTCF0:USTF0",1724847645931,0.00025003,59994.0,59993.0,1.03910281]
["bitfinex-derivatives","BTCF0:USTF0",1724847646428,0.00125003,59994.0,59993.0,1.03910281]
["bitfinex-derivatives","BTCF0:USTF0",1724847646633,0.00125003,59994.0,59993.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1724847647739,0.00125003,59994.0,59993.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1724847647930,0.00225003,59994.0,59993.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1724847648135,0.00225003,59994.0,59993.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724847649539,0.00225003,59994.0,59993.0,0.45907752]
["bitfinex-derivatives","BTCF0:USTF0",1724847650432,0.00225003,59994.0,59993.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724847652441,0.00225003,59994.0,59993.0,0.47579642]
["bitfinex-derivatives","BTCF0:USTF0",1724847655442,0.00225003,59994.0,59993.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724847658447,0.00225003,59994.0,59993.0,0.47576865]
["bitfinex-derivatives","BTCF0:USTF0",1724847660247,0.00225003,59994.0,59993.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724847663443,0.00225003,59994.0,59993.0,0.475758]
["bitfinex-derivatives","BTCF0:USTF0",1724847663643,0.00225003,59994.0,59993.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724847664054,0.00225003,59994.0,59993.0,0.47575868]
["bitfinex-derivatives","BTCF0:USTF0",1724847664349,0.0468,60008.0,59993.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1724847664543,0.13032,60014.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847664738,0.0468,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847665149,0.02762482,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847665356,0.0487,60015.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847665654,0.0487,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847666042,0.0765998,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847666342,0.0278998,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847666545,0.00025003,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847666749,0.014,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847667642,0.027,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847668650,0.027,60015.0,60014.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724847668851,0.027,60015.0,60014.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1724847669556,0.027,60015.0,60014.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1724847671149,0.027,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847672347,0.027,60015.0,60014.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1724847672550,0.0499,60033.0,60015.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1724847672750,0.0499,60033.0,60014.0,1.18915431]
["bitfinex-derivatives","BTCF0:USTF0",1724847672751,0.0499,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847673349,0.07726971,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847673656,1.53778971,60033.0,60026.0,0.36193003]
["bitfinex-derivatives","BTCF0:USTF0",1724847673960,0.2,60027.0,60026.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724847675648,0.2,60027.0,60026.0,0.36205003]
["bitfinex-derivatives","BTCF0:USTF0",1724847675849,0.2,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847676256,0.2479,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847676557,0.2479,60027.0,60026.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724847676761,0.2509,60027.0,60026.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724847677083,0.2509,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847678363,0.0509,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847678558,0.0629,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847679156,0.0729,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847684271,0.1225,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847687571,0.0746,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847693789,0.025,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847699673,0.012,60027.0,60026.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724847699878,0.02736971,60033.0,60026.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724847700080,0.025,60027.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847702187,0.012,60027.0,60026.0,0.36205003]
["bitfinex-derivatives","BTCF0:USTF0",1724847702383,0.025,60027.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847702584,0.013,60027.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847702991,0.012,60033.0,60026.0,0.36205003]
["bitfinex-derivatives","BTCF0:USTF0",1724847703285,0.1302,60037.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847704288,0.012,60033.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847705190,0.025,60033.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847705879,0.013,60033.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847706480,0.025,60033.0,60026.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1724847707687,0.025,60033.0,60026.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724847707992,0.025,60033.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847708184,0.025,60033.0,60029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847709383,0.026,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847711487,0.026,60033.0,60032.0,0.41067959]
["bitfinex-derivatives","BTCF0:USTF0",1724847711795,0.026,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847711991,0.014,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847712194,0.026,60033.0,60032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847712688,0.026,60033.0,60032.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724847713291,0.02746095,60037.0,60032.0,0.77347959]
["bitfinex-derivatives","BTCF0:USTF0",1724847713491,0.00025003,60039.0,60036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847713698,0.00025003,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847713999,0.02818016,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847714196,0.00025003,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847716005,0.00325003,60039.0,60038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847716405,0.03062563,60039.0,60038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847716706,0.00225003,60039.0,60038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847716894,0.00225003,60039.0,60038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847721712,0.05110881,60047.0,60038.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1724847721905,0.05110881,60054.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847722208,0.36188,60055.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847722209,0.02736999,60055.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847722406,0.0492,60060.0,60053.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724847722407,0.21533339,60060.0,60053.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724847722710,0.05110881,60062.0,60059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847722898,0.36104982,60063.0,60059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847723104,0.00024982,60063.0,60059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847723910,0.00024982,60063.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847724112,0.0937,60077.0,60062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724847724323,0.0457,60077.0,60073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847724506,0.13008,60088.0,60073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847724507,0.3608,60090.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847724710,0.0457,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847725213,0.54498,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847726620,0.54598,60086.0,60084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847726807,0.0467,60086.0,60084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847727010,0.54598,60086.0,60084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847728319,0.0467,60086.0,60084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847728506,0.001,60086.0,60085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724847729424,0.38900848,60090.0,60084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847729614,0.001,60086.0,60084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847730107,0.001,60086.0,60084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847730312,0.001,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847731217,0.001,60086.0,60085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847732416,0.38900848,60090.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847732611,0.001,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847732811,0.001,60086.0,60084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847733016,0.001,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847733221,0.001,60086.0,60085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847733731,0.3608,60106.0,60085.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1724847733914,0.3608,60106.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847734316,0.0968,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847734317,0.049,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847734516,0.07478328,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847736012,0.07478328,60108.0,60100.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847736213,0.07478328,60108.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847736214,0.3608,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847738020,1.45992,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847739228,1.46092,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847739717,0.86092,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847740919,0.001,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847741119,0.001,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847741322,0.001,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847742021,1.10012,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847742721,0.001,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847743032,1.10012,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847744827,0.001,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847747936,0.001,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847748124,0.001,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847751931,0.10980088,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847752129,0.084175,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847754029,0.11071581,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847756831,0.11071581,60105.0,60104.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724847757832,0.11071581,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847758026,0.11071581,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847758239,0.11071581,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847760240,0.11071581,60105.0,60104.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724847760634,0.08317,60109.0,60108.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724847760838,0.08317,60109.0,60108.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1724847761334,0.02707617,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724847761335,0.11024117,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724847762935,0.11024117,60112.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847764145,0.11024117,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847766038,0.132948,60125.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724847766039,0.05104696,60117.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724847766241,0.083155,60120.0,60119.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724847766438,0.083155,60120.0,60119.0,0.373154]
["bitfinex-derivatives","BTCF0:USTF0",1724847767341,0.05104696,60124.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724847767533,0.13419696,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847767734,0.08315,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847768137,0.13419696,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847768333,0.08315,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847768741,0.08315,60123.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847769144,0.08315,60123.0,60122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847770946,0.08315,60123.0,60122.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1724847773147,0.08315,60123.0,60122.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847773339,0.6653,60123.0,60122.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847773539,1.2653,60123.0,60122.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847773738,1.3994919,60123.0,60122.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847775238,1.3994919,60123.0,60122.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847775446,1.5293319,60123.0,60122.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724847776039,0.166324,60114.0,60113.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847776847,0.2173659,60114.0,60113.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847777044,0.166324,60114.0,60113.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847777251,0.083162,60114.0,60113.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724847777554,0.213002,60114.0,60113.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724847777942,0.214002,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847778647,0.26504923,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847779057,0.34821123,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847779443,0.40785952,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847779740,0.34821123,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847779940,0.29097787,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847780144,0.37413987,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847780340,0.29097787,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847780544,0.37413987,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847780848,1.47317987,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847781055,1.53282816,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847783460,1.53283289,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847784350,0.30395289,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847784548,0.3741846,60114.0,60113.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847784747,0.16635,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847784961,0.05105196,60105.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847785255,0.083193,60092.0,60091.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1724847785463,0.13424795,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847786550,0.083193,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847787362,0.083193,60092.0,60091.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724847787670,0.083193,60092.0,60091.0,0.451994]
["bitfinex-derivatives","BTCF0:USTF0",1724847788370,0.083193,60092.0,60091.0,0.455994]
["bitfinex-derivatives","BTCF0:USTF0",1724847788761,0.083193,60092.0,60091.0,0.451994]
["bitfinex-derivatives","BTCF0:USTF0",1724847788965,0.083193,60092.0,60091.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1724847790270,0.083193,60092.0,60091.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1724847790466,0.083193,60092.0,60091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724847797472,0.083193,60092.0,60091.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1724847802571,0.083188,60096.0,60091.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1724847803873,0.083188,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724847805975,0.085188,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724847807282,0.085188,60096.0,60095.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724847809875,0.085188,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724847810076,0.085188,60096.0,60095.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724847810278,0.085188,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724847816183,0.085188,60096.0,60095.0,0.131189]
["bitfinex-derivatives","BTCF0:USTF0",1724847816385,0.083176,60104.0,60095.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724847816683,0.10789741,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724847816983,0.15894933,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724847818380,0.07577333,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724847818682,0.00016545,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847818874,0.05121611,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847819384,0.07569348,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847819989,0.07569348,60110.0,60109.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724847820580,0.15886148,60110.0,60109.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724847822583,0.10781082,60110.0,60109.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724847822981,0.15886148,60110.0,60109.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724847823690,0.10781082,60110.0,60109.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724847825487,0.02464282,60110.0,60109.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724847826592,0.00016545,60110.0,60109.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724847826892,0.083158,60118.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724847827387,0.213033,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724847827588,0.23743909,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724847827985,0.10755909,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724847828186,0.02440609,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724847828387,0.083149,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724847830091,0.083149,60124.0,60123.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724847830884,0.083149,60124.0,60123.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724847831588,0.083149,60124.0,60123.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724847831784,0.13419801,60124.0,60123.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724847832483,0.13419801,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724847832691,0.19383417,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847833389,0.19382699,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847834590,0.13419083,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847834797,0.19382699,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847835100,0.13419083,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847835302,0.19382699,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847838302,0.19382693,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847838804,0.13419077,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847838998,0.083149,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847842494,0.443949,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847843891,0.10814355,60126.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724847844214,0.083147,60126.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724847844607,0.0925,60133.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724847844608,0.02420526,60130.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724847844795,0.0925,60133.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724847845204,0.083143,60128.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724847846098,0.083143,60128.0,60127.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724847846696,0.083143,60128.0,60127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847846905,0.166292,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847847400,0.083154,60121.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847847602,0.08315,60123.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724847847809,0.0498,60127.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847848005,0.083152,60122.0,60121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724847848598,0.083152,60122.0,60121.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1724847848807,0.083152,60122.0,60121.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1724847849311,0.083146,60126.0,60125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847849607,0.083146,60126.0,60125.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724847850109,0.083146,60126.0,60125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724847850402,0.36196,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724847850608,0.830441,60200.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724847850609,0.1298,60144.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724847850809,0.00112001,60151.0,60143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724847851113,0.11,60155.0,60150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724847851294,0.3608,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724847851295,0.02386644,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724847851496,0.3608,60166.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724847851497,0.083092,60165.0,60155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724847851702,0.11,60160.0,60158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724847851902,0.11,60160.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847852102,0.083113,60150.0,60146.0,0.36104939]
["bitfinex-derivatives","BTCF0:USTF0",1724847852406,0.3608,60147.0,60146.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724847852603,0.443917,60147.0,60146.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724847853209,0.942717,60147.0,60146.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724847853510,0.942717,60147.0,60146.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1724847853899,1.4596,60147.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847854215,0.3608,60136.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847854396,0.0478,60135.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847854801,0.083139,60131.0,60122.0,0.36104939]
["bitfinex-derivatives","BTCF0:USTF0",1724847855003,0.083139,60131.0,60122.0,0.44420039]
["bitfinex-derivatives","BTCF0:USTF0",1724847855508,0.08314,60130.0,60122.0,0.44420039]
["bitfinex-derivatives","BTCF0:USTF0",1724847855902,0.08314,60130.0,60122.0,0.45620039]
["bitfinex-derivatives","BTCF0:USTF0",1724847856300,0.04804864,60135.0,60122.0,0.45620039]
["bitfinex-derivatives","BTCF0:USTF0",1724847856505,0.083146,60126.0,60122.0,0.01224939]
["bitfinex-derivatives","BTCF0:USTF0",1724847857503,0.083146,60126.0,60122.0,0.00424939]
["bitfinex-derivatives","BTCF0:USTF0",1724847857698,0.083148,60125.0,60122.0,0.00524939]
["bitfinex-derivatives","BTCF0:USTF0",1724847857915,0.6508,60127.0,60122.0,0.00524939]
["bitfinex-derivatives","BTCF0:USTF0",1724847858810,0.083149,60124.0,60122.0,0.00524939]
["bitfinex-derivatives","BTCF0:USTF0",1724847859199,0.05963775,60123.0,60122.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1724847859403,0.1736459,60123.0,60122.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1724847860304,0.24188318,60123.0,60122.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1724847860912,0.32603318,60123.0,60122.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1724847861206,0.32603318,60123.0,60122.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1724847862208,0.19815815,60123.0,60122.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1724847863605,0.19915815,60123.0,60122.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1724847865004,0.19915815,60123.0,60122.0,0.08427546]
["bitfinex-derivatives","BTCF0:USTF0",1724847866517,0.11600815,60123.0,60122.0,0.08427546]
["bitfinex-derivatives","BTCF0:USTF0",1724847866710,0.11600815,60123.0,60122.0,0.00112446]
["bitfinex-derivatives","BTCF0:USTF0",1724847867005,0.11600815,60123.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847867006,1.21500815,60123.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847867206,0.29,60115.0,60103.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724847867406,0.083187,60097.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847867607,0.29,60103.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847867815,0.03082015,60093.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847868115,0.03082015,60093.0,60092.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1724847868415,0.03082015,60093.0,60092.0,1.543233]
["bitfinex-derivatives","BTCF0:USTF0",1724847869015,0.00024961,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724847869223,0.083176,60105.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724847869404,0.083176,60105.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724847869608,0.0981,60114.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847869815,0.181262,60114.0,60104.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724847870611,0.005,60105.0,60104.0,0.538376]
["bitfinex-derivatives","BTCF0:USTF0",1724847871116,0.005,60105.0,60104.0,1.637496]
["bitfinex-derivatives","BTCF0:USTF0",1724847871312,0.005,60105.0,60104.0,1.638496]
["bitfinex-derivatives","BTCF0:USTF0",1724847871614,0.188262,60114.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847871615,0.191262,60114.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847871817,0.184262,60114.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847872922,0.083164,60113.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724847873915,0.00024914,60115.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724847874304,0.00024914,60115.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847874512,0.004,60113.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724847875211,0.09541014,60115.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724847875407,0.09941014,60115.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847876116,0.09941014,60115.0,60113.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724847876318,0.01624914,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724847876811,0.00424914,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724847877121,0.00024914,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724847877519,0.00124914,60115.0,60114.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724847877705,0.00524914,60115.0,60114.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724847878618,0.00524914,60115.0,60114.0,1.544002]
["bitfinex-derivatives","BTCF0:USTF0",1724847879414,0.00524914,60115.0,60114.0,0.944002]
["bitfinex-derivatives","BTCF0:USTF0",1724847880220,0.00524914,60115.0,60114.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724847883813,0.08841014,60115.0,60114.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724847884213,0.08841014,60115.0,60114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724847884519,0.08841014,60115.0,60114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847884520,0.17157114,60115.0,60114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847884719,0.166336,60110.0,60109.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724847884915,0.527136,60110.0,60109.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724847885123,0.817136,60110.0,60109.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724847886326,0.656936,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847887025,0.212968,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847887220,0.214968,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847888419,0.217968,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847888822,0.088168,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847889029,0.448968,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847889215,0.47368595,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847889414,0.76368595,60110.0,60109.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724847889619,0.083176,60104.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847890018,0.130476,60104.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847890721,0.130476,60104.0,60103.0,0.00624961]
["bitfinex-derivatives","BTCF0:USTF0",1724847891328,0.131476,60104.0,60103.0,0.00624961]
["bitfinex-derivatives","BTCF0:USTF0",1724847891529,0.131476,60104.0,60103.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847891826,0.131476,60104.0,60103.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847892624,0.261276,60104.0,60103.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847893619,0.001,60104.0,60103.0,0.08542761]
["bitfinex-derivatives","BTCF0:USTF0",1724847894435,0.001,60104.0,60103.0,0.44622761]
["bitfinex-derivatives","BTCF0:USTF0",1724847899328,0.084176,60104.0,60103.0,0.44622761]
["bitfinex-derivatives","BTCF0:USTF0",1724847899535,0.084176,60104.0,60103.0,0.08542761]
["bitfinex-derivatives","BTCF0:USTF0",1724847900463,0.084176,60104.0,60103.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724847900940,0.084176,60104.0,60088.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724847900941,1.39012,60104.0,60088.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724847901143,0.083191,60094.0,60088.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724847901831,0.3608,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724847902541,0.083192,60093.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724847902843,0.3608,60096.0,60089.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724847902844,0.6508,60096.0,60089.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724847903038,0.083196,60090.0,60085.0,0.13315161]
["bitfinex-derivatives","BTCF0:USTF0",1724847903241,0.6508,60096.0,60088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724847903443,0.083197,60089.0,60088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724847903943,0.070197,60089.0,60088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724847904536,0.083201,60086.0,60085.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724847904844,0.069201,60086.0,60085.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724847905237,0.058201,60086.0,60085.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847906538,0.059201,60086.0,60085.0,0.00924961]
["bitfinex-derivatives","BTCF0:USTF0",1724847907245,0.058201,60086.0,60085.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847907447,0.059201,60086.0,60085.0,0.00924961]
["bitfinex-derivatives","BTCF0:USTF0",1724847907633,0.059201,60086.0,60085.0,0.01924961]
["bitfinex-derivatives","BTCF0:USTF0",1724847907838,0.060201,60086.0,60085.0,0.01924961]
["bitfinex-derivatives","BTCF0:USTF0",1724847908239,0.059201,60086.0,60085.0,0.00924961]
["bitfinex-derivatives","BTCF0:USTF0",1724847908448,0.060201,60086.0,60085.0,0.01824961]
["bitfinex-derivatives","BTCF0:USTF0",1724847908945,0.08473997,60086.0,60085.0,0.01824961]
["bitfinex-derivatives","BTCF0:USTF0",1724847911040,0.002,60086.0,60085.0,0.10145161]
["bitfinex-derivatives","BTCF0:USTF0",1724847913044,0.085201,60086.0,60085.0,0.10145161]
["bitfinex-derivatives","BTCF0:USTF0",1724847913240,0.002,60086.0,60085.0,0.10145161]
["bitfinex-derivatives","BTCF0:USTF0",1724847914038,0.002,60086.0,60085.0,0.46225161]
["bitfinex-derivatives","BTCF0:USTF0",1724847914943,0.085201,60086.0,60085.0,0.10145161]
["bitfinex-derivatives","BTCF0:USTF0",1724847915145,0.085201,60086.0,60085.0,0.46225161]
["bitfinex-derivatives","BTCF0:USTF0",1724847917149,0.085201,60086.0,60085.0,0.10145161]
["bitfinex-derivatives","BTCF0:USTF0",1724847917347,0.085201,60086.0,60085.0,0.46225161]
["bitfinex-derivatives","BTCF0:USTF0",1724847922255,0.002,60086.0,60085.0,0.46225161]
["bitfinex-derivatives","BTCF0:USTF0",1724847923851,0.085201,60086.0,60085.0,0.46225161]
["bitfinex-derivatives","BTCF0:USTF0",1724847925850,0.085201,60086.0,60085.0,0.10145161]
["bitfinex-derivatives","BTCF0:USTF0",1724847926652,0.168402,60086.0,60085.0,0.01824961]
["bitfinex-derivatives","BTCF0:USTF0",1724847927054,1.267682,60086.0,60085.0,0.01824961]
["bitfinex-derivatives","BTCF0:USTF0",1724847928951,1.266682,60086.0,60085.0,0.00924961]
["bitfinex-derivatives","BTCF0:USTF0",1724847929261,1.405522,60086.0,60085.0,0.01024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847929853,1.488723,60086.0,60085.0,0.01024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847930047,1.488723,60086.0,60085.0,0.01047961]
["bitfinex-derivatives","BTCF0:USTF0",1724847930259,1.493723,60086.0,60085.0,0.00147961]
["bitfinex-derivatives","BTCF0:USTF0",1724847930457,0.893723,60086.0,60085.0,0.00147961]
["bitfinex-derivatives","BTCF0:USTF0",1724847931967,0.083212,60078.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724847932166,0.083229,60067.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724847932755,0.08323,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847932976,0.083236,60061.0,60060.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847933158,0.363236,60061.0,60060.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847933862,0.353236,60061.0,60060.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847935055,0.066236,60061.0,60060.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847935461,0.073236,60061.0,60060.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724847935663,0.01,60061.0,60060.0,0.44428661]
["bitfinex-derivatives","BTCF0:USTF0",1724847936169,0.011,60061.0,60060.0,0.44428661]
["bitfinex-derivatives","BTCF0:USTF0",1724847936466,0.08347061,60072.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724847936669,0.08347061,60072.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847937266,0.08347061,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724847937267,0.0245035,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724847937469,0.00024961,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724847937764,0.00024961,60072.0,60071.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1724847938357,0.00924961,60072.0,60071.0,0.128622]
["bitfinex-derivatives","BTCF0:USTF0",1724847938766,0.02024961,60072.0,60071.0,0.628022]
["bitfinex-derivatives","BTCF0:USTF0",1724847939367,0.00924961,60072.0,60071.0,0.628022]
["bitfinex-derivatives","BTCF0:USTF0",1724847939681,0.02324961,60072.0,60071.0,0.628022]
["bitfinex-derivatives","BTCF0:USTF0",1724847939863,0.02824961,60072.0,60071.0,0.628022]
["bitfinex-derivatives","BTCF0:USTF0",1724847942467,0.12988,60086.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724847942670,0.12988,60086.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847942866,0.12988,60086.0,60080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724847942867,0.15448898,60086.0,60080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724847943562,0.16848898,60086.0,60083.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724847943763,0.18248898,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847944273,0.26568998,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847945270,0.26568998,60086.0,60080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724847945271,0.05260898,60086.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724847945476,0.083207,60083.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724847945771,0.083209,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847946362,0.083209,60080.0,60079.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1724847946976,0.083209,60080.0,60079.0,0.448011]
["bitfinex-derivatives","BTCF0:USTF0",1724847949472,0.083209,60080.0,60079.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1724847949673,0.02460898,60086.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724847949875,0.083205,60084.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724847950975,0.083209,60080.0,60079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724847952878,0.083209,60080.0,60079.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724847953075,0.083209,60080.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1724847954081,0.083209,60080.0,60079.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724847954276,0.10718517,60080.0,60079.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724847956385,0.10718517,60080.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1724847956684,0.10718517,60080.0,60079.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724847957581,0.02397617,60080.0,60079.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1724847957886,0.13427255,60088.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847959387,0.083199,60088.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847959585,0.089199,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847959790,0.098199,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724847960883,0.089199,60088.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847961081,0.089199,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847962580,0.092199,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724847962780,0.0832,60087.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847963979,0.0862,60087.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847964178,0.003,60087.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847964586,0.009,60087.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847964991,0.0922,60087.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724847972006,0.299,60087.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847972191,0.083208,60083.0,60082.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724847972600,0.083209,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724847973789,0.083209,60080.0,60079.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1724847974801,0.001,60083.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724847976104,0.083202,60086.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724847976290,0.083202,60086.0,60085.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1724847977404,0.091202,60086.0,60085.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1724847977907,0.096202,60086.0,60085.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1724847979514,0.096202,60086.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724847979813,0.096202,60086.0,60085.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1724847982023,0.096202,60086.0,60085.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724847985517,0.013,60086.0,60085.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1724847986632,0.096201,60086.0,60085.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724847988932,0.3738,60086.0,60075.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1724847989133,0.29,60075.0,60062.0,0.04973689]
["bitfinex-derivatives","BTCF0:USTF0",1724847989324,0.29,60067.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724847990424,0.29,60067.0,60065.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724847990425,0.291,60067.0,60065.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724847991427,0.292,60067.0,60065.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1724847993631,0.31590917,60067.0,60065.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1724847994330,0.39913717,60067.0,60065.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1724847996633,0.39913717,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724847997241,0.10913717,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724847997538,0.002,60067.0,60066.0,1.626698]
["bitfinex-derivatives","BTCF0:USTF0",1724847997728,0.00024961,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724847997936,0.00024961,60072.0,60071.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1724847998228,0.00024961,60072.0,60071.0,0.943422]
["bitfinex-derivatives","BTCF0:USTF0",1724847998935,0.00124961,60072.0,60071.0,0.449022]
["bitfinex-derivatives","BTCF0:USTF0",1724848000341,0.00124961,60072.0,60071.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1724848000533,0.00124961,60072.0,60071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848000534,0.37446961,60072.0,60071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848000734,0.37446961,60072.0,60071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724848001030,0.37546961,60072.0,60071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848001434,0.37546961,60072.0,60071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724848001637,0.37546961,60072.0,60071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848002031,0.37446961,60072.0,60071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848002439,0.08346961,60072.0,60071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724848002930,0.37346961,60072.0,60071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724848006044,0.08346961,60072.0,60071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724848008746,0.00024961,60072.0,60071.0,0.451022]
["bitfinex-derivatives","BTCF0:USTF0",1724848009946,0.00024961,60072.0,60071.0,0.950422]
["bitfinex-derivatives","BTCF0:USTF0",1724848012152,0.00024961,60072.0,60071.0,0.451022]
["bitfinex-derivatives","BTCF0:USTF0",1724848016746,0.02400892,60079.0,60071.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724848016944,0.083205,60083.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724848018347,0.093205,60083.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724848019354,0.089205,60083.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724848019951,0.096205,60083.0,60082.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724848020541,0.092205,60083.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724848020744,0.083208,60081.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848021853,0.083208,60081.0,60080.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1724848022055,0.086206,60083.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724848022250,0.003,60083.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724848023453,0.02449166,60085.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724848023760,0.0832,60087.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848023761,0.0832,60087.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724848023952,0.10745606,60087.0,60086.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1724848024149,0.02425606,60087.0,60086.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1724848024453,0.00024961,60089.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724848024652,0.083199,60088.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724848026455,0.094199,60088.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724848026646,0.094199,60088.0,60087.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724848026647,0.102199,60088.0,60087.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724848033459,0.2848002,60088.0,60087.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724848033860,0.102199,60088.0,60087.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724848034359,0.2848002,60088.0,60087.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724848035659,0.102199,60088.0,60087.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724848040370,0.102199,60088.0,60087.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1724848047866,0.019,60088.0,60087.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1724848048165,0.203168,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724848048369,0.02475306,60110.0,60109.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1724848048573,0.12,60114.0,60109.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1724848048574,0.083164,60113.0,60109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724848048874,0.12,60114.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848049174,0.07252796,60113.0,60112.0,0.563965]
["bitfinex-derivatives","BTCF0:USTF0",1724848049373,0.15569196,60113.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848050163,0.15569196,60113.0,60112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724848050361,0.64237769,60113.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848050765,0.65537769,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848051166,0.096164,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848055879,0.096164,60113.0,60112.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724848056381,0.013,60113.0,60112.0,1.184245]
["bitfinex-derivatives","BTCF0:USTF0",1724848056776,0.013,60113.0,60112.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1724848058179,0.06404025,60113.0,60112.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1724848058378,0.06304025,60113.0,60112.0,0.945045]
["bitfinex-derivatives","BTCF0:USTF0",1724848058584,0.06304044,60113.0,60112.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1724848058776,0.06304044,60113.0,60112.0,1.544045]
["bitfinex-derivatives","BTCF0:USTF0",1724848058972,0.07104044,60113.0,60112.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1724848059178,0.07104044,60113.0,60112.0,0.945045]
["bitfinex-derivatives","BTCF0:USTF0",1724848060170,0.07104044,60113.0,60112.0,0.96913162]
["bitfinex-derivatives","BTCF0:USTF0",1724848061578,0.07104044,60113.0,60112.0,1.56913162]
["bitfinex-derivatives","BTCF0:USTF0",1724848062284,0.07104044,60113.0,60112.0,1.07005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848062487,0.07104044,60113.0,60112.0,1.56913162]
["bitfinex-derivatives","BTCF0:USTF0",1724848062687,0.07104044,60113.0,60112.0,0.96913162]
["bitfinex-derivatives","BTCF0:USTF0",1724848063291,0.07104044,60113.0,60112.0,0.47005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848063484,0.0710408,60113.0,60112.0,0.47005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848066199,0.02,60113.0,60112.0,0.47005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848070094,0.02,60113.0,60112.0,0.59005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848073392,0.13068054,60113.0,60112.0,0.59005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848073593,0.12968054,60113.0,60112.0,0.59005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848073796,0.12168054,60113.0,60112.0,0.58905162]
["bitfinex-derivatives","BTCF0:USTF0",1724848074005,0.12868054,60113.0,60112.0,0.59005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848075010,0.06904032,60113.0,60112.0,0.59005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848075196,0.12868054,60113.0,60112.0,0.59005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848077802,0.24868054,60113.0,60112.0,0.47005162]
["bitfinex-derivatives","BTCF0:USTF0",1724848078306,0.6926454,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848078911,0.90767826,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848080205,0.6926454,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848080810,0.5726454,60113.0,60112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724848081209,0.2118454,60113.0,60112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724848081405,0.101164,60113.0,60112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724848082207,0.018,60113.0,60112.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1724848084009,0.018,60113.0,60112.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724848093617,0.018,60113.0,60112.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724848093618,0.391164,60113.0,60112.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1724848094717,0.391164,60113.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848094718,1.76788,60113.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848094915,1.76788,60113.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724848094916,0.083185,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724848095115,0.083185,60098.0,60090.0,0.02406303]
["bitfinex-derivatives","BTCF0:USTF0",1724848095116,0.083187,60096.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724848095522,0.083187,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724848095911,0.083187,60096.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848095912,0.3608,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724848096118,0.00024961,60102.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724848096412,0.05130122,60102.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724848097923,0.05230122,60102.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724848098222,0.05230122,60102.0,60101.0,1.18234]
["bitfinex-derivatives","BTCF0:USTF0",1724848098721,0.05630122,60102.0,60101.0,1.18234]
["bitfinex-derivatives","BTCF0:USTF0",1724848099521,0.05630122,60102.0,60101.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1724848101126,0.1879219,60102.0,60101.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1724848103529,0.00524961,60102.0,60101.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1724848103717,0.02495019,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848103921,0.12856,60116.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848104126,0.0473,60121.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848104127,0.083156,60119.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848104329,0.083156,60119.0,60115.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724848104518,0.0473,60121.0,60115.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724848104718,0.07163485,60121.0,60115.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724848105532,0.012,60119.0,60115.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724848105728,0.083159,60117.0,60115.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724848106831,0.083159,60117.0,60115.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724848107128,0.083159,60117.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724848107832,0.089159,60117.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724848108440,0.093159,60117.0,60116.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724848108618,0.093159,60117.0,60116.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724848111434,0.14419913,60117.0,60116.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724848115432,0.06104013,60117.0,60116.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724848115733,0.36104914,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724848115734,0.00024914,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724848115932,0.05128354,60124.0,60123.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1724848116235,0.00024914,60124.0,60123.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1724848116630,0.00024914,60124.0,60123.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1724848117026,0.00724914,60124.0,60123.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1724848117333,0.00724914,60124.0,60123.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1724848117531,0.12724914,60124.0,60123.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1724848117730,0.13124914,60124.0,60123.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724848118234,0.01124914,60124.0,60123.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1724848118828,0.01124914,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848119029,0.15624914,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848119328,0.82150514,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848120135,1.50465314,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848120336,0.083164,60113.0,60112.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848120729,0.132264,60113.0,60112.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848121247,0.083164,60113.0,60112.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848121533,0.083164,60113.0,60112.0,0.00124961]
["bitfinex-derivatives","BTCF0:USTF0",1724848121739,0.087164,60113.0,60112.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724848122934,0.087164,60113.0,60112.0,0.08541461]
["bitfinex-derivatives","BTCF0:USTF0",1724848124839,0.460328,60113.0,60112.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1724848125142,0.083181,60101.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724848125330,0.3608,60100.0,60099.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724848125536,0.443982,60100.0,60099.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724848126842,0.13423675,60100.0,60099.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724848127045,0.13423675,60100.0,60099.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724848127342,0.13423675,60100.0,60099.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1724848127544,0.083182,60100.0,60099.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1724848127844,0.13423675,60100.0,60099.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1724848128641,0.15837764,60100.0,60099.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1724848130146,0.1583792,60100.0,60099.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1724848132846,0.1583792,60100.0,60099.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724848133654,0.10732289,60100.0,60099.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724848134555,0.48050489,60100.0,60099.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1724848134746,0.57510489,60100.0,60099.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1724848134947,0.57510489,60100.0,60093.0,0.08344061]
["bitfinex-derivatives","BTCF0:USTF0",1724848134948,0.08319,60094.0,60093.0,0.08344061]
["bitfinex-derivatives","BTCF0:USTF0",1724848135143,0.44399,60094.0,60093.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848135669,0.43899,60094.0,60093.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848136562,0.43899,60094.0,60093.0,0.00824961]
["bitfinex-derivatives","BTCF0:USTF0",1724848137067,0.43899,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848137765,0.72899,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848138684,0.81218,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848142569,0.72899,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848142864,0.43899,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848143166,0.07819,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848143872,0.07819,60094.0,60093.0,0.09744061]
["bitfinex-derivatives","BTCF0:USTF0",1724848144367,0.08319,60095.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724848144576,0.08319,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848144770,0.44399,60094.0,60093.0,0.01424961]
["bitfinex-derivatives","BTCF0:USTF0",1724848145562,0.43799,60094.0,60093.0,0.08944061]
["bitfinex-derivatives","BTCF0:USTF0",1724848146476,0.43899,60094.0,60093.0,0.09644061]
["bitfinex-derivatives","BTCF0:USTF0",1724848146770,0.43899,60094.0,60093.0,0.01324961]
["bitfinex-derivatives","BTCF0:USTF0",1724848149261,0.001,60094.0,60093.0,0.09644061]
["bitfinex-derivatives","BTCF0:USTF0",1724848149462,0.001,60094.0,60093.0,0.19184061]
["bitfinex-derivatives","BTCF0:USTF0",1724848153777,0.001,60094.0,60093.0,0.27503161]
["bitfinex-derivatives","BTCF0:USTF0",1724848158168,0.36104961,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848158573,0.38603521,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848159374,0.40003521,60106.0,60105.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724848161784,0.03923521,60106.0,60105.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724848163176,0.01424961,60106.0,60105.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724848164682,0.01424961,60106.0,60105.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1724848167481,0.01424961,60106.0,60105.0,0.19311363]
["bitfinex-derivatives","BTCF0:USTF0",1724848169084,0.01424961,60106.0,60105.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1724848169285,0.01424961,60106.0,60105.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724848174293,0.09742261,60106.0,60105.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724848174789,0.01424961,60106.0,60105.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724848181688,0.01424961,60106.0,60105.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1724848181888,0.01424961,60106.0,60105.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1724848182991,0.01424961,60106.0,60105.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1724848189901,0.01424961,60106.0,60105.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1724848190796,0.01424961,60106.0,60105.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1724848194098,0.01424961,60106.0,60105.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1724848194405,0.01424961,60106.0,60105.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1724848194902,0.01424961,60106.0,60105.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724848195292,0.09742261,60106.0,60105.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724848196399,0.01424961,60106.0,60105.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724848204213,0.3608,60125.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724848204511,0.3608,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848204705,0.3608,60133.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848204904,0.7216,60133.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848205315,0.74596993,60133.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848205710,0.083139,60131.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848205913,0.083139,60131.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848205914,0.29,60131.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848206106,1.0116,60121.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848206307,0.083171,60108.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848206612,0.73397,60109.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848206820,0.443983,60100.0,60094.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1724848207010,0.29,60101.0,60091.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848207011,0.3608,60095.0,60091.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848207207,0.443989,60095.0,60091.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848207707,0.443989,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724848207708,0.3608,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724848207905,0.00024961,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724848208507,0.00024961,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848208713,0.3608,60101.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724848209013,0.3608,60101.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724848210326,0.3608,60101.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724848212604,0.3608,60101.0,60098.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724848212906,0.443981,60101.0,60098.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724848213102,0.083183,60099.0,60098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848213614,0.083183,60099.0,60098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724848214219,0.38548384,60101.0,60098.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724848214509,0.38548384,60101.0,60098.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1724848215114,0.46866484,60101.0,60098.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724848215309,0.083182,60100.0,60098.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724848215709,0.083183,60099.0,60098.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724848216708,0.083183,60099.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848217310,0.3608,60101.0,60098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848217608,0.3608,60101.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724848217811,0.00024961,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724848218005,0.3608,60115.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848218006,0.443961,60115.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848218205,0.3608,60121.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848218503,0.3608,60128.0,60123.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724848218504,0.443944,60128.0,60123.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724848218704,0.443944,60128.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848218904,0.443944,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848218905,0.3608,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848219112,0.3608,60136.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848219113,0.00024914,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848219514,0.00024914,60134.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848219712,0.3608,60129.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848219910,0.001,60128.0,60123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724848220219,0.001,60128.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848220728,0.084144,60128.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848221111,0.089144,60128.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848221508,0.088144,60128.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848221905,0.083145,60127.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848222112,0.29,60126.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848222312,0.3608,60122.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848222510,0.443951,60122.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848224107,0.446951,60122.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848225221,0.448951,60122.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848226216,0.088151,60122.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848238329,0.005,60122.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848238529,0.005,60122.0,60121.0,0.08340261]
["bitfinex-derivatives","BTCF0:USTF0",1724848243726,0.3608,60129.0,60121.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724848244629,0.00024914,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848244926,0.00024914,60134.0,60133.0,0.443936]
["bitfinex-derivatives","BTCF0:USTF0",1724848245324,0.00024914,60134.0,60133.0,0.527072]
["bitfinex-derivatives","BTCF0:USTF0",1724848245633,0.3608,60143.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724848245830,0.38501322,60143.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724848246430,0.46813522,60143.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724848247134,0.46913522,60143.0,60142.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724848247636,0.10833522,60143.0,60142.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724848248430,0.11533522,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848249436,0.47613522,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848251223,0.451922,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848251453,0.008,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848253030,0.091122,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848253424,0.008,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848254033,0.06761476,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848254335,0.15073676,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848255236,0.091122,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848255437,0.06761476,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848255630,0.008,60143.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848258736,0.5608,60155.0,60142.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724848258737,0.0959,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848258940,0.10740762,60157.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848259244,0.3608,60155.0,60153.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724848259444,0.3608,60155.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848259445,0.05960762,60154.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848259742,0.083111,60151.0,60150.0,0.0833624]
["bitfinex-derivatives","BTCF0:USTF0",1724848259948,0.14271862,60151.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848260145,0.14271862,60151.0,60142.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1724848260442,0.3608,60145.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848260646,0.14272862,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848261145,0.14272862,60144.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848261146,0.083122,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848261350,0.083129,60138.0,60137.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848261644,0.443929,60138.0,60137.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848262648,0.443929,60138.0,60137.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848263447,0.46795839,60138.0,60137.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848264351,0.55108739,60138.0,60137.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848264544,1.56679839,60138.0,60116.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724848264744,0.3608,60123.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724848264943,0.3608,60123.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724848266139,0.083151,60122.0,60116.0,0.1014084]
["bitfinex-derivatives","BTCF0:USTF0",1724848266442,0.083153,60121.0,60116.0,0.0834084]
["bitfinex-derivatives","BTCF0:USTF0",1724848266656,0.076153,60121.0,60116.0,0.0834084]
["bitfinex-derivatives","BTCF0:USTF0",1724848267043,0.076153,60121.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724848267855,0.083156,60119.0,60116.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848268056,0.3850559,60123.0,60116.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848268554,0.3850559,60123.0,60116.0,0.0052494]
["bitfinex-derivatives","BTCF0:USTF0",1724848268846,0.4702069,60123.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724848269043,0.4702069,60123.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724848269552,0.3608,60123.0,60116.0,0.0042494]
["bitfinex-derivatives","BTCF0:USTF0",1724848269752,0.3608,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848270140,0.3648,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848271943,0.3638,60123.0,60122.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724848272139,0.3608,60123.0,60122.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724848279245,0.3608,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848279246,0.44395,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848279953,1.30375,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848280255,0.083155,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724848280951,0.083158,60117.0,60116.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848281147,0.443958,60117.0,60116.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848282648,0.443958,60117.0,60116.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848282847,0.443958,60117.0,60116.0,0.0042494]
["bitfinex-derivatives","BTCF0:USTF0",1724848283244,0.527116,60117.0,60116.0,0.0042494]
["bitfinex-derivatives","BTCF0:USTF0",1724848284249,0.443958,60117.0,60116.0,0.0042494]
["bitfinex-derivatives","BTCF0:USTF0",1724848287050,0.083158,60117.0,60116.0,0.0042494]
["bitfinex-derivatives","BTCF0:USTF0",1724848288564,0.10765671,60117.0,60116.0,0.0874094]
["bitfinex-derivatives","BTCF0:USTF0",1724848290165,0.10765671,60117.0,60116.0,0.0042494]
["bitfinex-derivatives","BTCF0:USTF0",1724848291162,1.12353871,60117.0,60105.0,0.02418004]
["bitfinex-derivatives","BTCF0:USTF0",1724848291368,1.12353871,60117.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724848291369,0.3608,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724848292459,0.0002494,60114.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724848292766,0.0002494,60114.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848293856,0.0002494,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848295161,0.0012494,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848295361,0.0012494,60114.0,60113.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1724848295765,0.0002494,60114.0,60113.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1724848305458,0.2834114,60114.0,60102.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724848305670,0.3608,60107.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724848306756,0.443972,60107.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724848306963,0.443972,60107.0,60106.0,0.096173]
["bitfinex-derivatives","BTCF0:USTF0",1724848307163,0.083172,60107.0,60106.0,0.096173]
["bitfinex-derivatives","BTCF0:USTF0",1724848307363,0.443972,60107.0,60106.0,0.096173]
["bitfinex-derivatives","BTCF0:USTF0",1724848307668,0.443972,60107.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724848307869,0.444972,60107.0,60106.0,0.096173]
["bitfinex-derivatives","BTCF0:USTF0",1724848308169,0.445972,60107.0,60106.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1724848311261,0.47000418,60107.0,60106.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1724848312773,0.38683218,60107.0,60106.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1724848317565,0.02603218,60107.0,60106.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1724848319074,0.002,60107.0,60106.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1724848324166,0.0002494,60114.0,60106.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1724848324480,0.177047,60125.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724848324669,0.0939,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848325066,0.02432846,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848325265,0.64533701,60133.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848325266,0.00140001,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848325474,0.1760844,60134.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724848325667,0.20046297,60134.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724848326071,0.20046297,60134.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848326582,0.006,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848327078,0.01,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848328781,0.0002494,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848328782,0.0072494,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848329180,0.0002494,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848329474,0.41207832,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848329680,0.49521332,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848330075,0.50621332,60134.0,60133.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724848330771,0.50621332,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848330972,0.51421332,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848331384,0.4631844,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848332183,0.083145,60127.0,60123.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1724848332384,0.05103383,60126.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848332681,0.05103383,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848332883,0.083147,60126.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848333380,0.083147,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848335283,0.005,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848335777,0.3608,60127.0,60121.0,0.02305194]
["bitfinex-derivatives","BTCF0:USTF0",1724848335778,0.443946,60127.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724848336377,0.46727392,60127.0,60126.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724848336973,0.3610494,60134.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724848337277,0.083138,60132.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724848337581,0.3610494,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848337781,0.38431353,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848338378,0.39331353,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848338782,0.47644853,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848338975,0.48744853,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848343395,0.53847667,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848346390,0.59810265,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848346692,0.53847667,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848347190,0.59810265,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848347593,0.59810306,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848348989,0.59810428,60134.0,60133.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724848351193,0.59810428,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848351493,0.48744853,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848354690,0.57058353,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848355708,0.083151,60122.0,60117.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724848356004,0.083163,60114.0,60110.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724848357220,0.3608,60115.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848357421,0.001,60114.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848357718,0.001,60114.0,60106.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848357916,0.08117,60109.0,60106.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848358116,0.3608,60110.0,60106.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848358416,0.3608,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724848358417,0.3488,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724848358607,0.001,60114.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724848358813,0.001,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848359012,0.001,60114.0,60113.0,0.582244]
["bitfinex-derivatives","BTCF0:USTF0",1724848359508,0.001,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724848360820,0.02309314,60118.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724848361213,0.0002494,60118.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724848362010,0.0002494,60118.0,60117.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1724848365017,0.0002494,60118.0,60117.0,0.166316]
["bitfinex-derivatives","BTCF0:USTF0",1724848366029,0.0002494,60118.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724848366830,0.0002494,60118.0,60117.0,0.166316]
["bitfinex-derivatives","BTCF0:USTF0",1724848367832,0.0002494,60118.0,60117.0,0.527116]
["bitfinex-derivatives","BTCF0:USTF0",1724848376543,0.08314,60131.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724848377036,0.17029547,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848377243,0.17029547,60133.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848377244,0.3608,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848377434,0.38391464,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848377928,0.02311464,60134.0,60133.0,0.443936]
["bitfinex-derivatives","BTCF0:USTF0",1724848378133,0.0833754,60140.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848378635,0.0833754,60140.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724848379132,0.0833754,60140.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724848379339,0.03696939,60140.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724848379534,0.0142494,60140.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724848379737,0.3608,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724848380042,0.36216,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848380252,0.38418998,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848380541,0.3608,60163.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848380542,0.3608,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848381235,0.3608,60163.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848381741,0.3748,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848382240,0.083102,60158.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848382534,0.443903,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848382744,0.491703,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848383039,0.491703,60157.0,60156.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848383831,0.083117,60147.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848384035,1.091703,60157.0,60136.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724848384036,0.3608,60145.0,60137.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724848384340,0.3608,60145.0,60139.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724848384533,0.083123,60143.0,60139.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724848384733,0.083123,60143.0,60136.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724848384935,0.283123,60143.0,60136.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724848385130,0.2,60143.0,60136.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724848385641,0.2,60143.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848385836,0.208,60143.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848386138,0.208,60143.0,60136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724848386343,0.214,60143.0,60136.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724848386542,0.083125,60141.0,60136.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724848386864,0.083127,60140.0,60136.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724848388041,0.083127,60140.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848388344,0.083127,60140.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848388645,0.083127,60140.0,60137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848388939,0.083127,60140.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848388940,0.091127,60140.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848389348,0.097127,60140.0,60136.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724848389540,0.098127,60140.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848390143,0.016,60140.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724848391744,0.018,60140.0,60139.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724848392045,0.02,60140.0,60139.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724848392844,0.0002494,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724848394738,0.0112494,60146.0,60145.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724848394939,0.0212494,60146.0,60145.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724848395549,0.1043674,60146.0,60145.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724848396044,0.0943674,60146.0,60145.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724848396348,0.0943674,60146.0,60145.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724848396948,0.0112494,60146.0,60145.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724848397838,0.0112494,60146.0,60145.0,0.583919]
["bitfinex-derivatives","BTCF0:USTF0",1724848398039,0.0112494,60146.0,60145.0,0.667038]
["bitfinex-derivatives","BTCF0:USTF0",1724848398236,0.0112494,60146.0,60145.0,0.712838]
["bitfinex-derivatives","BTCF0:USTF0",1724848398856,0.0112494,60146.0,60145.0,0.629719]
["bitfinex-derivatives","BTCF0:USTF0",1724848399141,0.0112494,60146.0,60145.0,0.130919]
["bitfinex-derivatives","BTCF0:USTF0",1724848399344,0.0112494,60146.0,60145.0,0.629719]
["bitfinex-derivatives","BTCF0:USTF0",1724848399841,0.0112494,60146.0,60145.0,1.312838]
["bitfinex-derivatives","BTCF0:USTF0",1724848401346,0.130495,60163.0,60145.0,1.229719]
["bitfinex-derivatives","BTCF0:USTF0",1724848401553,0.083096,60162.0,60160.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1724848401748,0.10700956,60163.0,60150.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724848401949,0.10700956,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848402555,0.11700956,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848402750,0.06960956,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848403252,0.07960956,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848403554,0.02,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848404143,0.019,60163.0,60162.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724848404548,0.019,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848404743,0.083103,60157.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848404949,0.443903,60157.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848405153,0.443903,60157.0,60156.0,0.0833534]
["bitfinex-derivatives","BTCF0:USTF0",1724848405854,0.3608,60157.0,60156.0,0.0833534]
["bitfinex-derivatives","BTCF0:USTF0",1724848406058,0.3688,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848406961,0.008,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848408256,0.008,60157.0,60156.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1724848408454,0.009,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848408762,0.01,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848410953,0.01,60157.0,60156.0,0.4461534]
["bitfinex-derivatives","BTCF0:USTF0",1724848411158,0.009,60157.0,60156.0,0.4461534]
["bitfinex-derivatives","BTCF0:USTF0",1724848411464,0.01,60157.0,60156.0,0.4461534]
["bitfinex-derivatives","BTCF0:USTF0",1724848411651,0.008,60157.0,60156.0,0.4461534]
["bitfinex-derivatives","BTCF0:USTF0",1724848412663,0.008,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848413571,0.091103,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848416863,0.091103,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848417564,0.174206,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848418762,0.23380995,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848419261,0.25669737,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848419561,0.17359437,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848420461,0.17359437,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848420660,0.17359437,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848421964,0.17359437,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848422564,0.06760395,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848424265,0.21889602,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848425378,0.15070695,60157.0,60156.0,0.0853534]
["bitfinex-derivatives","BTCF0:USTF0",1724848426064,0.06760395,60157.0,60156.0,0.1684574]
["bitfinex-derivatives","BTCF0:USTF0",1724848426971,0.008,60157.0,60156.0,0.19084686]
["bitfinex-derivatives","BTCF0:USTF0",1724848427275,0.3608,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724848427673,0.130791,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724848427674,0.491591,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724848428972,0.497591,60166.0,60165.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724848429471,0.580682,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848430574,0.580682,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848433875,0.70847502,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848435088,0.64028595,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848436292,0.55719495,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848438589,0.19639495,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848438793,0.19639495,60166.0,60165.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724848439892,0.19639495,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848441988,0.136791,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848444283,0.13679,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848444484,0.71852,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848444888,0.083103,60157.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848445095,0.443903,60157.0,60156.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848446091,0.443903,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848447295,0.46708071,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848448798,0.52668466,60157.0,60156.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848450223,1.68265771,60157.0,60128.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724848450401,0.083137,60132.0,60131.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724848450700,0.08315,60123.0,60120.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724848450903,0.05103256,60122.0,60120.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724848451207,0.11063651,60121.0,60120.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724848451506,0.05103256,60121.0,60120.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724848451803,0.05003256,60121.0,60120.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724848452201,0.05003256,60121.0,60120.0,0.175054]
["bitfinex-derivatives","BTCF0:USTF0",1724848452505,0.05003256,60121.0,60120.0,0.176054]
["bitfinex-derivatives","BTCF0:USTF0",1724848452705,0.05003256,60121.0,60120.0,0.179054]
["bitfinex-derivatives","BTCF0:USTF0",1724848453605,0.05003256,60121.0,60120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724848453811,0.05003256,60121.0,60117.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724848454114,0.083156,60119.0,60117.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724848455200,0.083156,60119.0,60117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724848455803,0.083156,60119.0,60117.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724848456003,0.001,60119.0,60117.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724848456509,0.002,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724848456706,0.0530389,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724848457008,0.002,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724848457207,0.002,60119.0,60118.0,0.130957]
["bitfinex-derivatives","BTCF0:USTF0",1724848457807,0.001,60119.0,60118.0,0.130957]
["bitfinex-derivatives","BTCF0:USTF0",1724848458007,0.001,60119.0,60118.0,0.136957]
["bitfinex-derivatives","BTCF0:USTF0",1724848458308,0.001,60119.0,60118.0,0.140957]
["bitfinex-derivatives","BTCF0:USTF0",1724848458801,0.001,60119.0,60118.0,1.323114]
["bitfinex-derivatives","BTCF0:USTF0",1724848459001,0.001,60119.0,60118.0,1.239957]
["bitfinex-derivatives","BTCF0:USTF0",1724848460204,0.001,60119.0,60118.0,1.323114]
["bitfinex-derivatives","BTCF0:USTF0",1724848460398,0.0002494,60127.0,60126.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1724848460798,0.0002494,60127.0,60126.0,0.582106]
["bitfinex-derivatives","BTCF0:USTF0",1724848461411,0.3608,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848461608,0.083122,60143.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724848461911,0.083125,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724848462610,0.083125,60141.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848462611,0.2,60141.0,60134.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848462816,0.3608,60135.0,60134.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848463809,0.443933,60135.0,60134.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848464509,0.3608,60135.0,60134.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848464714,0.3608,60135.0,60134.0,0.0833844]
["bitfinex-derivatives","BTCF0:USTF0",1724848465109,0.3638,60135.0,60134.0,0.0833844]
["bitfinex-derivatives","BTCF0:USTF0",1724848465312,0.446933,60135.0,60134.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848465508,0.446933,60135.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848465509,0.08314,60130.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848465811,0.3608,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848467211,0.10577088,60130.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848467415,0.10577088,60130.0,60127.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1724848467812,0.3608,60131.0,60127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724848468012,0.3608,60131.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724848470615,0.3628,60131.0,60130.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1724848470815,0.445939,60131.0,60130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724848471407,0.444939,60131.0,60130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848471611,0.444939,60131.0,60130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724848472012,0.49597003,60131.0,60130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724848472208,0.41183103,60131.0,60130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724848472419,0.3608,60131.0,60130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724848472825,0.444939,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848473118,0.49597003,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848473325,0.49497003,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848474021,0.49497003,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848474630,0.49497003,60131.0,60121.0,0.4442014]
["bitfinex-derivatives","BTCF0:USTF0",1724848474631,0.083147,60125.0,60121.0,0.0834014]
["bitfinex-derivatives","BTCF0:USTF0",1724848475011,0.083147,60125.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848475211,0.05103103,60124.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848475418,0.05103103,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848476608,0.05103103,60123.0,60122.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1724848476609,0.05203103,60123.0,60122.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1724848477220,0.05203103,60123.0,60122.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1724848477926,0.05203103,60123.0,60122.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1724848478222,0.05103103,60123.0,60122.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1724848478915,0.3608,60126.0,60122.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1724848478916,0.443946,60126.0,60122.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1724848479117,0.443946,60126.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724848479325,0.443946,60126.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724848481521,0.443946,60126.0,60125.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1724848482419,0.443946,60126.0,60125.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1724848482817,0.443946,60126.0,60125.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1724848483019,0.3608,60126.0,60125.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1724848483421,0.3608,60126.0,60125.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1724848483626,0.3608,60126.0,60125.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1724848483819,0.3608,60126.0,60125.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724848484026,0.3608,60126.0,60125.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1724848486024,0.083143,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848486440,0.3610494,60134.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724848486827,0.3845514,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848487122,0.41208062,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848488529,0.41208062,60134.0,60133.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724848488723,0.05128062,60134.0,60133.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1724848489525,0.05128062,60134.0,60133.0,0.447936]
["bitfinex-derivatives","BTCF0:USTF0",1724848490121,0.05228062,60134.0,60133.0,0.455936]
["bitfinex-derivatives","BTCF0:USTF0",1724848491325,0.05228062,60134.0,60133.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1724848491529,0.05228062,60134.0,60133.0,0.459936]
["bitfinex-derivatives","BTCF0:USTF0",1724848492434,0.05228062,60134.0,60133.0,0.543072]
["bitfinex-derivatives","BTCF0:USTF0",1724848493131,0.05228062,60134.0,60133.0,0.526208]
["bitfinex-derivatives","BTCF0:USTF0",1724848493533,0.0012494,60134.0,60133.0,0.526208]
["bitfinex-derivatives","BTCF0:USTF0",1724848495530,0.0012494,60134.0,60133.0,1.625088]
["bitfinex-derivatives","BTCF0:USTF0",1724848498139,0.0012494,60134.0,60133.0,1.641952]
["bitfinex-derivatives","BTCF0:USTF0",1724848498540,0.3608,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848499934,0.3648,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848500548,0.083128,60139.0,60138.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848501932,0.083128,60139.0,60138.0,0.0833784]
["bitfinex-derivatives","BTCF0:USTF0",1724848502643,0.083128,60139.0,60138.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848502937,0.083128,60139.0,60138.0,0.0052494]
["bitfinex-derivatives","BTCF0:USTF0",1724848503436,0.083128,60139.0,60138.0,0.0883784]
["bitfinex-derivatives","BTCF0:USTF0",1724848503834,0.083128,60139.0,60138.0,0.0853784]
["bitfinex-derivatives","BTCF0:USTF0",1724848504142,0.0026216,60138.0,60137.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724848504639,0.083121,60144.0,60142.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724848504834,0.10562723,60144.0,60138.0,0.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1724848505230,0.3608,60145.0,60138.0,0.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1724848505534,0.3608,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848505737,0.38324201,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848507241,0.38824201,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848509142,0.4392597,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848509545,0.4422597,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848510248,0.05901769,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848510542,0.11863146,60145.0,60144.0,1.625842]
["bitfinex-derivatives","BTCF0:USTF0",1724848511148,0.11863146,60145.0,60144.0,1.708963]
["bitfinex-derivatives","BTCF0:USTF0",1724848511446,0.11863146,60145.0,60144.0,1.025842]
["bitfinex-derivatives","BTCF0:USTF0",1724848511942,0.05901769,60145.0,60144.0,1.625842]
["bitfinex-derivatives","BTCF0:USTF0",1724848512143,0.21581491,60155.0,60150.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1724848512442,0.0512561,60151.0,60150.0,1.327026]
["bitfinex-derivatives","BTCF0:USTF0",1724848512644,0.0512561,60151.0,60150.0,1.825786]
["bitfinex-derivatives","BTCF0:USTF0",1724848513241,0.0542561,60151.0,60150.0,1.826786]
["bitfinex-derivatives","BTCF0:USTF0",1724848513545,0.05961377,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724848513746,0.27493342,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724848513954,0.05959339,60179.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724848514255,0.05959339,60179.0,60178.0,0.643874]
["bitfinex-derivatives","BTCF0:USTF0",1724848514440,0.05959339,60190.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724848514743,0.3608,60191.0,60178.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724848514744,0.083071,60180.0,60179.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848514944,0.14266439,60180.0,60179.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848516248,0.083071,60180.0,60179.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848516448,1.181591,60180.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848516746,0.3608,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848516952,0.10699339,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848517140,0.0474,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848517451,0.3608,60164.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848517745,0.083095,60163.0,60160.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848518140,0.083106,60155.0,60153.0,0.02292127]
["bitfinex-derivatives","BTCF0:USTF0",1724848518344,0.4567,60154.0,60153.0,0.02292127]
["bitfinex-derivatives","BTCF0:USTF0",1724848518641,0.4567,60154.0,60148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724848518954,0.4093,60154.0,60152.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724848519952,0.4093,60154.0,60147.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848520251,0.4093,60154.0,60152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724848520950,0.492407,60154.0,60152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724848521156,0.492407,60154.0,60147.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848521342,0.083109,60153.0,60152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724848522241,0.4093,60154.0,60152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724848522643,0.046,60152.0,60150.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724848522850,0.042,60152.0,60150.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724848523445,0.038,60152.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724848523953,0.0375012,60152.0,60151.0,1.043911]
["bitfinex-derivatives","BTCF0:USTF0",1724848524151,0.08850654,60152.0,60151.0,1.542671]
["bitfinex-derivatives","BTCF0:USTF0",1724848524649,0.08850654,60152.0,60151.0,1.548671]
["bitfinex-derivatives","BTCF0:USTF0",1724848525247,0.08850654,60152.0,60151.0,1.598571]
["bitfinex-derivatives","BTCF0:USTF0",1724848525657,0.08850654,60152.0,60151.0,0.998571]
["bitfinex-derivatives","BTCF0:USTF0",1724848525857,0.08850654,60152.0,60151.0,0.503811]
["bitfinex-derivatives","BTCF0:USTF0",1724848526355,0.08850654,60152.0,60151.0,0.453911]
["bitfinex-derivatives","BTCF0:USTF0",1724848526952,0.08850654,60152.0,60151.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1724848529360,0.08850784,60152.0,60151.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1724848530260,0.05100664,60152.0,60151.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1724848530756,0.3608,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848530943,0.41180583,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848531142,0.47140904,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848531651,0.083109,60153.0,60151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848531858,0.11060904,60152.0,60151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848532244,0.05100583,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848532452,0.05100583,60157.0,60151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848532453,0.3608,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848532753,0.3618,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848532956,0.3648,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848533556,0.3638,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848534356,0.3648,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848537761,0.004,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848538851,0.004,60158.0,60157.0,0.527006]
["bitfinex-derivatives","BTCF0:USTF0",1724848539051,0.004,60158.0,60157.0,0.727006]
["bitfinex-derivatives","BTCF0:USTF0",1724848539256,0.11460148,60158.0,60157.0,0.727006]
["bitfinex-derivatives","BTCF0:USTF0",1724848539455,0.11460148,60158.0,60157.0,1.908789]
["bitfinex-derivatives","BTCF0:USTF0",1724848539851,0.06359765,60158.0,60157.0,1.908789]
["bitfinex-derivatives","BTCF0:USTF0",1724848540060,0.11459387,60158.0,60157.0,1.908789]
["bitfinex-derivatives","BTCF0:USTF0",1724848540949,0.0002494,60159.0,60157.0,1.908789]
["bitfinex-derivatives","BTCF0:USTF0",1724848541259,0.57614003,60174.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724848541663,0.3608,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724848542751,0.4289923,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724848542951,0.4289923,60182.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724848542952,0.3608,60182.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724848543152,0.3608,60182.0,60175.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848543153,0.083077,60176.0,60175.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848543764,0.083077,60176.0,60175.0,0.0833274]
["bitfinex-derivatives","BTCF0:USTF0",1724848543960,0.1426604,60176.0,60175.0,0.0833274]
["bitfinex-derivatives","BTCF0:USTF0",1724848544760,0.1426604,60176.0,60175.0,0.0843274]
["bitfinex-derivatives","BTCF0:USTF0",1724848545759,0.1506604,60176.0,60175.0,0.0853274]
["bitfinex-derivatives","BTCF0:USTF0",1724848546068,0.20165206,60176.0,60175.0,0.0853274]
["bitfinex-derivatives","BTCF0:USTF0",1724848546463,0.20165206,60176.0,60175.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848547163,0.14206866,60176.0,60175.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848547362,0.451877,60176.0,60175.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848547568,0.50286866,60176.0,60175.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848547870,0.008,60176.0,60175.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848548669,0.008,60176.0,60175.0,0.0853274]
["bitfinex-derivatives","BTCF0:USTF0",1724848549367,0.008,60176.0,60175.0,0.0478264]
["bitfinex-derivatives","BTCF0:USTF0",1724848550571,0.008,60176.0,60175.0,0.2478264]
["bitfinex-derivatives","BTCF0:USTF0",1724848550772,0.008,60176.0,60175.0,0.7463864]
["bitfinex-derivatives","BTCF0:USTF0",1724848551165,0.008,60176.0,60175.0,0.8294644]
["bitfinex-derivatives","BTCF0:USTF0",1724848552667,1e-06,60176.0,60175.0,1.8733424]
["bitfinex-derivatives","BTCF0:USTF0",1724848552864,0.0002494,60188.0,60175.0,1.8733424]
["bitfinex-derivatives","BTCF0:USTF0",1724848552865,0.0002494,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724848553063,0.0002494,60188.0,60187.0,0.283061]
["bitfinex-derivatives","BTCF0:USTF0",1724848553264,0.0002494,60188.0,60187.0,0.864562]
["bitfinex-derivatives","BTCF0:USTF0",1724848553760,0.0002494,60188.0,60187.0,0.781501]
["bitfinex-derivatives","BTCF0:USTF0",1724848553960,0.0002494,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724848554667,0.0032494,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848554871,0.0863094,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848555071,0.0863094,60188.0,60181.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848555072,0.083068,60182.0,60181.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848555266,0.443868,60182.0,60181.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848556059,0.443868,60182.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724848556060,1.45928,60182.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724848556364,0.083086,60169.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848556567,0.083093,60165.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724848556763,0.3608,60162.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724848557262,0.050992,60164.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848557575,0.083093,60165.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848557576,0.3608,60163.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848557766,0.050992,60164.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848557965,0.083093,60165.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848557966,0.443893,60165.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848558490,0.443893,60165.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848558491,0.083093,60165.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848558769,0.0002494,60166.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848559867,0.0002494,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724848560673,0.0002494,60166.0,60159.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724848560674,0.3610494,60166.0,60159.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724848561078,0.3640494,60166.0,60159.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724848561270,0.3640494,60166.0,60159.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724848561472,0.3650494,60166.0,60159.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724848561869,0.083097,60162.0,60159.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724848562069,0.05099688,60165.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848562270,0.3610494,60166.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848562271,0.32593633,60164.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848562475,0.21535584,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724848562678,0.11058976,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724848563182,0.11058976,60164.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848563183,0.083097,60162.0,60159.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724848563379,0.11058976,60161.0,60159.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724848563582,0.11058976,60160.0,60159.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724848564474,0.19368876,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848565485,0.049,60159.0,60154.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848565680,0.32583615,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848566074,0.11058976,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848566868,0.32485227,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724848567675,0.32485227,60158.0,60157.0,1.267886]
["bitfinex-derivatives","BTCF0:USTF0",1724848567874,0.32360287,60158.0,60157.0,1.267886]
["bitfinex-derivatives","BTCF0:USTF0",1724848568172,0.10834036,60158.0,60157.0,1.267886]
["bitfinex-derivatives","BTCF0:USTF0",1724848568482,0.10834036,60158.0,60157.0,1.270886]
["bitfinex-derivatives","BTCF0:USTF0",1724848568877,0.32360287,60158.0,60157.0,1.270886]
["bitfinex-derivatives","BTCF0:USTF0",1724848569270,0.049,60159.0,60157.0,1.270886]
["bitfinex-derivatives","BTCF0:USTF0",1724848569271,0.049,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724848569571,0.049,60159.0,60158.0,1.825682]
["bitfinex-derivatives","BTCF0:USTF0",1724848570472,0.049,60159.0,60158.0,1.225682]
["bitfinex-derivatives","BTCF0:USTF0",1724848570779,0.049,60159.0,60158.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1724848570981,0.083097,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724848571174,0.3608,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848572983,0.3618,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848573683,0.001,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848574079,0.003,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848574989,0.003,60163.0,60162.0,0.034096]
["bitfinex-derivatives","BTCF0:USTF0",1724848575881,0.086095,60163.0,60162.0,0.034096]
["bitfinex-derivatives","BTCF0:USTF0",1724848578376,0.003,60163.0,60162.0,0.034096]
["bitfinex-derivatives","BTCF0:USTF0",1724848583586,0.003,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848584295,0.11358809,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848589591,0.11358806,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848589792,0.32931716,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848591386,0.2187291,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848591592,0.003,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848593493,0.086095,60163.0,60162.0,0.03409555]
["bitfinex-derivatives","BTCF0:USTF0",1724848593695,0.003,60163.0,60137.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724848593888,0.3608,60145.0,60137.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724848594090,0.3608,60145.0,60135.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724848594385,0.4076,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848595589,0.3608,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848595789,0.0002494,60151.0,60150.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848597193,0.0002494,60151.0,60150.0,0.10644088]
["bitfinex-derivatives","BTCF0:USTF0",1724848597885,0.0002494,60151.0,60150.0,0.10844088]
["bitfinex-derivatives","BTCF0:USTF0",1724848598192,0.0012494,60151.0,60150.0,0.11744088]
["bitfinex-derivatives","BTCF0:USTF0",1724848598595,0.0012494,60151.0,60150.0,0.12344088]
["bitfinex-derivatives","BTCF0:USTF0",1724848598799,0.0012494,60151.0,60150.0,0.11444088]
["bitfinex-derivatives","BTCF0:USTF0",1724848598800,0.0002494,60151.0,60150.0,0.11444088]
["bitfinex-derivatives","BTCF0:USTF0",1724848598990,0.0012494,60151.0,60150.0,0.12344088]
["bitfinex-derivatives","BTCF0:USTF0",1724848599303,0.05225999,60151.0,60150.0,0.12344088]
["bitfinex-derivatives","BTCF0:USTF0",1724848599499,0.05225999,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724848599695,1.15101999,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724848599893,1.29373679,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724848600299,1.37685337,60151.0,60150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724848600508,0.083129,60138.0,60130.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724848600816,0.083129,60138.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848600817,0.3608,60132.0,60129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724848600998,0.3608,60132.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848600999,0.15662197,60131.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848601198,0.19376197,60130.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848601395,0.046,60131.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848601396,0.11062197,60129.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724848601605,0.046,60131.0,60122.0,0.08331723]
["bitfinex-derivatives","BTCF0:USTF0",1724848601606,0.05101617,60128.0,60122.0,0.08331723]
["bitfinex-derivatives","BTCF0:USTF0",1724848601809,0.3608,60126.0,60122.0,0.08331723]
["bitfinex-derivatives","BTCF0:USTF0",1724848602101,0.04601617,60125.0,60122.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724848602304,0.04601617,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724848602695,0.04601617,60124.0,60123.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1724848603092,0.00613033,60124.0,60123.0,1.74291]
["bitfinex-derivatives","BTCF0:USTF0",1724848603300,0.00613033,60124.0,60123.0,1.78921]
["bitfinex-derivatives","BTCF0:USTF0",1724848603501,0.3608,60132.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1724848603803,0.3610494,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724848605208,0.3630494,60134.0,60133.0,0.096136]
["bitfinex-derivatives","BTCF0:USTF0",1724848606902,0.3620494,60134.0,60133.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1724848607101,0.3620494,60134.0,60133.0,0.11663414]
["bitfinex-derivatives","BTCF0:USTF0",1724848607603,0.3620494,60134.0,60133.0,0.11263414]
["bitfinex-derivatives","BTCF0:USTF0",1724848607813,0.3620494,60134.0,60133.0,0.11663414]
["bitfinex-derivatives","BTCF0:USTF0",1724848608000,0.3610494,60134.0,60133.0,0.11563414]
["bitfinex-derivatives","BTCF0:USTF0",1724848609902,0.3610494,60134.0,60133.0,0.11163414]
["bitfinex-derivatives","BTCF0:USTF0",1724848610100,0.0002494,60134.0,60133.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1724848611308,0.0002494,60134.0,60133.0,1.37578614]
["bitfinex-derivatives","BTCF0:USTF0",1724848611508,0.0002494,60134.0,60133.0,1.38078614]
["bitfinex-derivatives","BTCF0:USTF0",1724848612110,0.0002494,60134.0,60133.0,1.38978614]
["bitfinex-derivatives","BTCF0:USTF0",1724848612511,0.0002494,60134.0,60133.0,0.78978614]
["bitfinex-derivatives","BTCF0:USTF0",1724848613008,0.0002494,60134.0,60133.0,0.20777014]
["bitfinex-derivatives","BTCF0:USTF0",1724848613209,0.0002494,60134.0,60133.0,0.12463414]
["bitfinex-derivatives","BTCF0:USTF0",1724848613802,0.0002494,60134.0,60133.0,0.21777014]
["bitfinex-derivatives","BTCF0:USTF0",1724848614509,0.0002494,60134.0,60133.0,0.20377014]
["bitfinex-derivatives","BTCF0:USTF0",1724848614510,0.05126837,60134.0,60133.0,0.20377014]
["bitfinex-derivatives","BTCF0:USTF0",1724848614814,0.05126837,60134.0,60133.0,0.21777014]
["bitfinex-derivatives","BTCF0:USTF0",1724848617202,0.0002494,60134.0,60133.0,0.21777014]
["bitfinex-derivatives","BTCF0:USTF0",1724848617409,0.05126837,60134.0,60133.0,0.21777014]
["bitfinex-derivatives","BTCF0:USTF0",1724848619815,0.05126837,60134.0,60133.0,1.39978614]
["bitfinex-derivatives","BTCF0:USTF0",1724848620618,0.05126837,60134.0,60133.0,0.79978614]
["bitfinex-derivatives","BTCF0:USTF0",1724848620821,3.7e-07,60134.0,60133.0,1.40978614]
["bitfinex-derivatives","BTCF0:USTF0",1724848621412,0.3608,60151.0,60150.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848621610,0.443911,60151.0,60150.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848621806,0.083114,60149.0,60144.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848622918,0.083114,60149.0,60148.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848623309,0.581874,60149.0,60148.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848624216,0.3608,60151.0,60150.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848624517,0.083116,60148.0,60147.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724848624812,0.083119,60145.0,60144.0,0.0833694]
["bitfinex-derivatives","BTCF0:USTF0",1724848625018,0.443919,60145.0,60144.0,0.0883694]
["bitfinex-derivatives","BTCF0:USTF0",1724848625213,1.540719,60145.0,60144.0,0.0052494]
["bitfinex-derivatives","BTCF0:USTF0",1724848625512,1.540719,60145.0,60144.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848625718,1.623838,60145.0,60144.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848626112,1.6169533,60145.0,60136.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724848626313,0.083133,60136.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848626511,0.3608,60137.0,60123.0,0.02292656]
["bitfinex-derivatives","BTCF0:USTF0",1724848626512,0.3608,60129.0,60123.0,0.02292656]
["bitfinex-derivatives","BTCF0:USTF0",1724848626708,0.045,60128.0,60120.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724848627513,0.045,60128.0,60120.0,0.07087014]
["bitfinex-derivatives","BTCF0:USTF0",1724848627718,0.045,60128.0,60120.0,0.02297014]
["bitfinex-derivatives","BTCF0:USTF0",1724848627926,0.044,60128.0,60118.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724848628115,0.044,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848628919,0.044,60128.0,60127.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1724848629520,0.044,60128.0,60127.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1724848630026,0.4048,60128.0,60127.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1724848630418,0.3608,60128.0,60127.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1724848631323,0.3608,60128.0,60127.0,0.12895141]
["bitfinex-derivatives","BTCF0:USTF0",1724848631928,0.41183128,60128.0,60127.0,0.12895141]
["bitfinex-derivatives","BTCF0:USTF0",1724848633325,0.3608,60128.0,60127.0,0.12895141]
["bitfinex-derivatives","BTCF0:USTF0",1724848634423,1.142863,60128.0,60127.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724848634621,1.19389428,60128.0,60127.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1724848635228,0.49497428,60128.0,60127.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1724848635424,0.99389428,60128.0,60127.0,0.106144]
["bitfinex-derivatives","BTCF0:USTF0",1724848635629,0.99389428,60128.0,60127.0,0.095144]
["bitfinex-derivatives","BTCF0:USTF0",1724848635820,0.99389428,60128.0,60127.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1724848636020,0.41183128,60128.0,60127.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1724848636222,0.3608,60128.0,60127.0,0.101144]
["bitfinex-derivatives","BTCF0:USTF0",1724848636434,0.85972,60128.0,60127.0,0.101144]
["bitfinex-derivatives","BTCF0:USTF0",1724848636731,0.942863,60128.0,60127.0,0.101144]
["bitfinex-derivatives","BTCF0:USTF0",1724848640231,0.443943,60128.0,60127.0,0.101144]
["bitfinex-derivatives","BTCF0:USTF0",1724848644243,0.083155,60119.0,60111.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724848644444,0.083166,60111.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848644636,0.2,60112.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848644838,0.13372,60110.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848645448,0.11972,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724848645640,0.11972,60110.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848645641,0.13372,60110.0,60105.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1724848645943,0.13372,60110.0,60105.0,0.457974]
["bitfinex-derivatives","BTCF0:USTF0",1724848646144,0.13372,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724848647042,0.2,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848647242,0.33372,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848648142,0.33372,60112.0,60111.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1724848648446,0.33472,60112.0,60111.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1724848648750,0.33572,60112.0,60111.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1724848651545,0.38676693,60112.0,60111.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1724848652747,0.38940693,60112.0,60111.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1724848653253,0.38940693,60112.0,60111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848653546,0.083173,60107.0,60099.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724848653747,0.5608,60106.0,60099.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724848654053,0.04204693,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724848655446,0.17840693,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724848655646,0.13636,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724848655848,0.13636,60105.0,60104.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724848657143,0.38658768,60106.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848657345,0.3618,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848657553,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848658452,0.3618,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848658648,0.3648,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848659259,0.05104907,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724848659453,0.0002494,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848659844,0.3610494,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848660853,0.3710494,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848661457,0.0102494,60114.0,60113.0,0.166328]
["bitfinex-derivatives","BTCF0:USTF0",1724848661754,0.0102494,60114.0,60113.0,0.262028]
["bitfinex-derivatives","BTCF0:USTF0",1724848661959,0.0202494,60114.0,60113.0,0.263028]
["bitfinex-derivatives","BTCF0:USTF0",1724848664362,0.0202494,60114.0,60113.0,0.346192]
["bitfinex-derivatives","BTCF0:USTF0",1724848664363,4e-07,60114.0,60113.0,0.346192]
["bitfinex-derivatives","BTCF0:USTF0",1724848666262,8e-07,60120.0,60119.0,0.249465]
["bitfinex-derivatives","BTCF0:USTF0",1724848666468,8e-07,60120.0,60119.0,0.610265]
["bitfinex-derivatives","BTCF0:USTF0",1724848666858,8e-07,60120.0,60119.0,1.79242]
["bitfinex-derivatives","BTCF0:USTF0",1724848667066,0.49716,60149.0,60119.0,1.79242]
["bitfinex-derivatives","BTCF0:USTF0",1724848667067,0.3608,60149.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724848667261,0.3608,60149.0,60133.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724848667262,0.36232,60154.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848667460,0.3283,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848668168,0.3608,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848668467,0.0002494,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724848669564,0.0002494,60162.0,60161.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1724848669761,0.0002494,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724848670657,0.4988894,60162.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848670856,0.5608,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848671058,0.5608,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848671566,0.5608,60157.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724848672369,0.5608,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848672568,0.5608,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848673170,1.65948,60157.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848673362,0.3608,60138.0,60137.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724848673562,0.5608,60138.0,60137.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724848674767,0.6118223,60138.0,60137.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724848675270,0.6128223,60138.0,60137.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724848675788,1.8556623,60138.0,60131.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848676069,0.3608,60132.0,60131.0,0.0833884]
["bitfinex-derivatives","BTCF0:USTF0",1724848677069,0.3608,60132.0,60131.0,0.0883884]
["bitfinex-derivatives","BTCF0:USTF0",1724848677577,0.3608,60132.0,60131.0,0.0943884]
["bitfinex-derivatives","BTCF0:USTF0",1724848678072,0.4128223,60132.0,60131.0,0.0943884]
["bitfinex-derivatives","BTCF0:USTF0",1724848678672,0.3618,60132.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848678973,0.5618,60132.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848679163,0.6128223,60132.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848679365,0.6128223,60132.0,60131.0,0.0943884]
["bitfinex-derivatives","BTCF0:USTF0",1724848681973,1.143857,60132.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848682174,1.19488972,60132.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848684076,0.60267272,60132.0,60131.0,0.0943884]
["bitfinex-derivatives","BTCF0:USTF0",1724848684273,0.5608,60138.0,60131.0,0.3720494]
["bitfinex-derivatives","BTCF0:USTF0",1724848684274,0.00152,60138.0,60131.0,0.3720494]
["bitfinex-derivatives","BTCF0:USTF0",1724848684572,0.083137,60132.0,60131.0,0.3720494]
["bitfinex-derivatives","BTCF0:USTF0",1724848684978,0.083137,60132.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848685171,0.3608,60133.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848685478,0.3608,60133.0,60131.0,0.0062494]
["bitfinex-derivatives","BTCF0:USTF0",1724848685670,0.3608,60133.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848686683,0.3608,60133.0,60131.0,0.0052494]
["bitfinex-derivatives","BTCF0:USTF0",1724848686880,0.3618,60133.0,60131.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1724848687979,0.3618,60133.0,60131.0,0.0943874]
["bitfinex-derivatives","BTCF0:USTF0",1724848688178,0.41283092,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848688375,0.3618,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848688576,0.001,60133.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848689483,0.001,60133.0,60132.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1724848689781,0.3608,60133.0,60132.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1724848691375,0.3608,60139.0,60132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724848691569,0.0460494,60144.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724848691768,0.0002494,60144.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724848692180,0.0002494,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848693682,0.0072494,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848704281,0.0072494,60144.0,60143.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1724848704487,0.0072494,60144.0,60143.0,0.612166]
["bitfinex-derivatives","BTCF0:USTF0",1724848704779,0.05826278,60144.0,60143.0,0.612166]
["bitfinex-derivatives","BTCF0:USTF0",1724848704982,0.05826278,60144.0,60143.0,0.658566]
["bitfinex-derivatives","BTCF0:USTF0",1724848705189,0.0072494,60144.0,60143.0,0.658566]
["bitfinex-derivatives","BTCF0:USTF0",1724848705383,0.0072494,60144.0,60143.0,1.17984515]
["bitfinex-derivatives","BTCF0:USTF0",1724848705384,4e-07,60144.0,60143.0,1.17984515]
["bitfinex-derivatives","BTCF0:USTF0",1724848705585,4e-07,60144.0,60143.0,1.78984515]
["bitfinex-derivatives","BTCF0:USTF0",1724848705586,7.8e-07,60144.0,60143.0,1.78984515]
["bitfinex-derivatives","BTCF0:USTF0",1724848705803,7.8e-07,60144.0,60143.0,2.07296715]
["bitfinex-derivatives","BTCF0:USTF0",1724848705987,0.21540048,60159.0,60158.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1724848706189,0.03172048,60159.0,60158.0,0.527002]
["bitfinex-derivatives","BTCF0:USTF0",1724848706382,0.0002494,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724848706584,0.0002494,60165.0,60164.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1724848707090,0.0002494,60165.0,60164.0,0.526986]
["bitfinex-derivatives","BTCF0:USTF0",1724848707480,0.0002494,60165.0,60164.0,0.527986]
["bitfinex-derivatives","BTCF0:USTF0",1724848707481,0.0100004,60165.0,60164.0,0.527986]
["bitfinex-derivatives","BTCF0:USTF0",1724848707789,0.0100004,60165.0,60164.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724848708685,4e-07,60165.0,60164.0,0.527986]
["bitfinex-derivatives","BTCF0:USTF0",1724848709280,4e-07,60165.0,60164.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724848709685,4e-07,60165.0,60164.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724848709894,0.0002494,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724848710081,0.0002494,60171.0,60170.0,0.443885]
["bitfinex-derivatives","BTCF0:USTF0",1724848711392,0.0002494,60171.0,60170.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724848711586,0.0092494,60171.0,60170.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724848712187,0.0092494,60171.0,60170.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1724848714786,0.0092494,60171.0,60170.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724848715488,0.0092494,60171.0,60170.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1724848716095,0.0092494,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848716285,0.0923334,60171.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848716490,0.0923334,60171.0,60164.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848716491,0.083092,60165.0,60164.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848716684,0.083092,60165.0,60153.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724848716685,0.083098,60161.0,60153.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724848716889,0.3608,60155.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848717493,0.3608,60155.0,60153.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724848717694,0.3610494,60160.0,60148.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848717883,0.3610494,60160.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848717884,0.1442,60158.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848718694,0.1442,60158.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724848719707,0.3610494,60160.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848719893,0.05100604,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724848720890,0.36360941,60160.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724848721086,0.0012494,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724848721690,0.05224795,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724848721888,0.0012494,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724848722590,0.0002494,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724848723190,0.0012494,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724848723395,0.0022494,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724848730795,0.0022494,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848731107,0.0853484,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848731899,0.5840284,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848732108,0.0831,60159.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848732500,0.128102,60158.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848733399,0.083104,60157.0,60154.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1724848733603,0.083106,60155.0,60154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848734411,0.083106,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848734600,0.527012,60155.0,60154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848734909,0.443906,60155.0,60154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848735107,0.3608,60155.0,60154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848735294,0.3608,60155.0,60154.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1724848735700,0.443906,60155.0,60154.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1724848735900,0.443906,60155.0,60154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724848736395,0.444906,60155.0,60154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724848736599,0.444906,60155.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724848736798,0.445906,60155.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724848737302,0.445906,60155.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724848737494,0.3628,60155.0,60148.0,0.4441644]
["bitfinex-derivatives","BTCF0:USTF0",1724848737699,0.08311,60152.0,60149.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724848738010,0.083114,60149.0,60148.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848738709,0.083129,60138.0,60130.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724848738909,0.5608,60140.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848739099,0.5608,60140.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848739100,0.083135,60134.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848739803,0.081135,60134.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848740197,0.081135,60134.0,60131.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1724848741098,0.081135,60134.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724848741805,0.0002494,60139.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848742002,0.0002494,60139.0,60133.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724848742615,0.0002494,60139.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848742814,0.0002494,60139.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1724848743001,0.0002494,60139.0,60133.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724848743508,0.0002494,60139.0,60132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724848743509,0.083133,60135.0,60132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724848743713,0.083136,60134.0,60133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724848743908,0.55295394,60134.0,60133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724848744213,0.55295394,60134.0,60133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724848745317,0.55295394,60134.0,60126.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848745318,0.083144,60127.0,60126.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848745518,0.083144,60127.0,60100.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724848745519,0.083146,60126.0,60112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724848745711,0.443956,60119.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724848746008,0.083156,60119.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724848746208,0.077156,60119.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724848747319,0.077156,60119.0,60116.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1724848747512,0.077156,60119.0,60116.0,0.111159]
["bitfinex-derivatives","BTCF0:USTF0",1724848748615,0.08315,60123.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724848748814,0.08315,60123.0,60120.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1724848749015,0.0002494,60124.0,60122.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724848749211,0.0002494,60124.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848749714,0.001,60123.0,60120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724848750019,0.002,60123.0,60120.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724848750710,0.0022494,60124.0,60120.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724848751218,0.001,60123.0,60120.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724848751924,0.001,60123.0,60120.0,0.467954]
["bitfinex-derivatives","BTCF0:USTF0",1724848752507,0.002,60123.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724848752914,0.001,60123.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724848753206,0.001,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848753613,0.002,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848754009,0.001,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848754207,0.002,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724848754407,0.002,60123.0,60121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848754408,0.08515,60123.0,60121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848754612,0.443951,60122.0,60121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724848755414,0.443951,60122.0,60121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724848755816,0.429951,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848756421,0.3628,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848756715,0.445951,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848757015,0.49698946,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848764024,0.445951,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848766119,0.085151,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848768828,0.529102,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848769021,0.576902,60122.0,60121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724848770132,0.576902,60122.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848770133,0.9096,60122.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848770434,0.2,60116.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848770727,0.083165,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848770928,0.083174,60106.0,60104.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724848771227,0.083174,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724848771435,0.0002494,60111.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724848771733,0.0002494,60111.0,60110.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1724848772531,0.3608,60115.0,60111.0,0.0067506]
["bitfinex-derivatives","BTCF0:USTF0",1724848772725,0.083165,60112.0,60111.0,0.0067506]
["bitfinex-derivatives","BTCF0:USTF0",1724848773234,0.0510397,60114.0,60108.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724848773423,0.076169,60109.0,60108.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724848774721,0.001,60111.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848774927,0.001,60111.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724848775826,0.001,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724848776026,0.0002494,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724848776536,0.0002494,60115.0,60114.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1724848777238,0.0012494,60115.0,60114.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1724848778928,0.0012494,60115.0,60114.0,0.20017516]
["bitfinex-derivatives","BTCF0:USTF0",1724848781135,0.3608,60122.0,60114.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1724848781435,0.3608,60122.0,60121.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724848782327,0.083135,60134.0,60121.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724848782328,0.0002494,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724848782530,0.06786341,60136.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848783730,0.08186341,60136.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848783934,0.083137,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848785530,0.097137,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848786430,0.111137,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848787131,0.028,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848791632,0.014,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848791940,0.028,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848792140,0.014,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848792335,0.028,60132.0,60131.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1724848793339,0.083142,60129.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848793546,0.083143,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848794148,0.1341749,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848795143,0.1481749,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848796446,0.1621749,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848796842,0.22180527,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848797348,0.22180424,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848798843,0.4373094,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848799248,0.16217387,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848800151,0.22180424,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848800352,0.16217387,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848801044,0.16217509,60128.0,60127.0,0.0833934]
["bitfinex-derivatives","BTCF0:USTF0",1724848801842,0.16217509,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848802247,0.111143,60128.0,60127.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848804454,0.111143,60128.0,60127.0,0.0833934]
["bitfinex-derivatives","BTCF0:USTF0",1724848806552,0.028,60128.0,60127.0,0.0833934]
["bitfinex-derivatives","BTCF0:USTF0",1724848807057,0.028,60128.0,60127.0,0.1331934]
["bitfinex-derivatives","BTCF0:USTF0",1724848807446,0.028,60128.0,60127.0,0.4939934]
["bitfinex-derivatives","BTCF0:USTF0",1724848809154,0.07902722,60128.0,60127.0,0.4939934]
["bitfinex-derivatives","BTCF0:USTF0",1724848809356,0.07902722,60128.0,60127.0,0.51674176]
["bitfinex-derivatives","BTCF0:USTF0",1724848810556,0.07902704,60128.0,60127.0,0.51674176]
["bitfinex-derivatives","BTCF0:USTF0",1724848811053,0.07902704,60128.0,60127.0,0.15594176]
["bitfinex-derivatives","BTCF0:USTF0",1724848811255,0.07902704,60128.0,60127.0,0.51674176]
["bitfinex-derivatives","BTCF0:USTF0",1724848812158,0.13865194,60128.0,60127.0,0.51674176]
["bitfinex-derivatives","BTCF0:USTF0",1724848812355,0.07902704,60128.0,60127.0,0.51674176]
["bitfinex-derivatives","BTCF0:USTF0",1724848813164,0.13865194,60128.0,60127.0,0.15594176]
["bitfinex-derivatives","BTCF0:USTF0",1724848815163,0.07902704,60128.0,60127.0,0.15594176]
["bitfinex-derivatives","BTCF0:USTF0",1724848815466,0.07902532,60128.0,60127.0,0.15594176]
["bitfinex-derivatives","BTCF0:USTF0",1724848817259,0.028,60128.0,60127.0,0.15594176]
["bitfinex-derivatives","BTCF0:USTF0",1724848829967,0.028,60128.0,60127.0,1.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1724848829968,0.0047506,60128.0,60127.0,1.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1724848831073,0.0047506,60128.0,60127.0,1.42114976]
["bitfinex-derivatives","BTCF0:USTF0",1724848831375,0.0187506,60128.0,60127.0,1.46114976]
["bitfinex-derivatives","BTCF0:USTF0",1724848831775,0.028,60128.0,60127.0,1.46214976]
["bitfinex-derivatives","BTCF0:USTF0",1724848833277,0.0968,60147.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724848833574,0.02272455,60152.0,60139.0,0.727056]
["bitfinex-derivatives","BTCF0:USTF0",1724848833963,0.02272455,60152.0,60139.0,0.643928]
["bitfinex-derivatives","BTCF0:USTF0",1724848834168,0.02272455,60152.0,60139.0,0.443928]
["bitfinex-derivatives","BTCF0:USTF0",1724848834469,0.0122494,60140.0,60139.0,0.644928]
["bitfinex-derivatives","BTCF0:USTF0",1724848835181,0.0491,60155.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724848835369,0.38186516,60164.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848835370,0.0499,60162.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848835674,0.0987,60162.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848836270,0.02266304,60159.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724848836479,0.06561686,60157.0,60156.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724848836677,0.06561686,60157.0,60156.0,0.285104]
["bitfinex-derivatives","BTCF0:USTF0",1724848837270,0.06561686,60157.0,60156.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724848837575,0.006,60157.0,60156.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724848838182,0.18214661,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724848839377,0.18714661,60160.0,60159.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724848840183,0.18714661,60160.0,60159.0,0.10696719]
["bitfinex-derivatives","BTCF0:USTF0",1724848840491,0.0002494,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724848840782,0.0002494,60163.0,60162.0,1.742536]
["bitfinex-derivatives","BTCF0:USTF0",1724848841775,0.0042494,60163.0,60162.0,1.743536]
["bitfinex-derivatives","BTCF0:USTF0",1724848841987,0.0042494,60163.0,60162.0,1.744536]
["bitfinex-derivatives","BTCF0:USTF0",1724848842580,0.0002494,60163.0,60162.0,1.743536]
["bitfinex-derivatives","BTCF0:USTF0",1724848842882,0.0042494,60163.0,60162.0,1.744536]
["bitfinex-derivatives","BTCF0:USTF0",1724848843978,0.0042494,60163.0,60162.0,1.144536]
["bitfinex-derivatives","BTCF0:USTF0",1724848844777,0.0042494,60163.0,60162.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1724848845487,0.0042494,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848845488,0.0873444,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848845784,0.083109,60153.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848845989,0.0967,60152.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848847182,0.05100779,60151.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848847388,0.13411879,60151.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848848383,0.76971879,60151.0,60150.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848848777,1.13051879,60151.0,60150.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848848973,1.13251879,60151.0,60150.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848849281,1.13551879,60151.0,60150.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848849482,1.15822778,60151.0,60150.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848850481,1.1562366,60151.0,60150.0,0.0012494]
["bitfinex-derivatives","BTCF0:USTF0",1724848850686,1.7632366,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848850887,1.8228388,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848853083,1.2228388,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848853390,1.7632366,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848853585,1.8228388,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848854195,1.71221999,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848854485,1.11221999,60151.0,60150.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724848854676,0.083125,60142.0,60139.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724848854881,0.083125,60142.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848855077,0.61345999,60151.0,60142.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848855078,0.083118,60146.0,60142.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848855380,0.453912,60151.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724848855587,0.083113,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724848857484,0.083118,60146.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724848858695,0.083118,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724848859290,0.093118,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724848859480,0.096118,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724848861099,0.093118,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1724848861301,0.095118,60146.0,60145.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724848861895,0.095118,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848862097,0.14613427,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848862702,0.14613427,60146.0,60139.0,0.02295797]
["bitfinex-derivatives","BTCF0:USTF0",1724848862703,1.16181627,60146.0,60129.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724848862907,0.083132,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1724848863205,0.3608,60140.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848863206,0.05101627,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724848863803,0.13414427,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724848864403,0.05101627,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724848864602,0.05101627,60144.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724848864804,0.05101627,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848864805,0.083122,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848865011,0.05101514,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848866000,0.05801514,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848866608,0.05101514,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724848866807,0.14313614,60144.0,60143.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724848867305,0.14713614,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848869106,0.096121,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848870106,0.013,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848870300,0.013,60144.0,60143.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724848870500,0.013,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848870700,0.013,60144.0,60143.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724848871004,0.0065012,60144.0,60143.0,1.267044]
["bitfinex-derivatives","BTCF0:USTF0",1724848873203,0.0065012,60144.0,60143.0,0.583922]
["bitfinex-derivatives","BTCF0:USTF0",1724848873908,0.0065012,60144.0,60143.0,0.667044]
["bitfinex-derivatives","BTCF0:USTF0",1724848874111,0.0065012,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848875915,0.0065012,60144.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848879010,0.0065012,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848880207,0.0065012,60144.0,60143.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724848884322,0.11711835,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848886619,0.11711835,60144.0,60143.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724848887521,0.05750926,60144.0,60143.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1724848888513,0.05750926,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848892418,0.0065012,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848893635,0.0065012,60144.0,60143.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724848896125,0.0065012,60144.0,60143.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724848896331,0.0065012,60144.0,60143.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724848907329,0.11711905,60144.0,60143.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724848907626,0.11711779,60144.0,60143.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724848909638,0.11711779,60144.0,60143.0,0.539044]
["bitfinex-derivatives","BTCF0:USTF0",1724848909835,0.05751135,60144.0,60143.0,1.627844]
["bitfinex-derivatives","BTCF0:USTF0",1724848910035,0.05751135,60144.0,60143.0,1.710966]
["bitfinex-derivatives","BTCF0:USTF0",1724848910632,0.24032961,60144.0,60143.0,1.73175319]
["bitfinex-derivatives","BTCF0:USTF0",1724848910940,0.05751135,60144.0,60143.0,1.73175319]
["bitfinex-derivatives","BTCF0:USTF0",1724848911446,0.05751135,60144.0,60143.0,1.720966]
["bitfinex-derivatives","BTCF0:USTF0",1724848911447,3.5e-07,60144.0,60143.0,1.720966]
["bitfinex-derivatives","BTCF0:USTF0",1724848911636,3.5e-07,60144.0,60143.0,1.74175298]
["bitfinex-derivatives","BTCF0:USTF0",1724848912039,3.5e-07,60144.0,60143.0,1.720966]
["bitfinex-derivatives","BTCF0:USTF0",1724848912251,0.05960679,60144.0,60143.0,1.720966]
["bitfinex-derivatives","BTCF0:USTF0",1724848913536,3.5e-07,60144.0,60143.0,0.539044]
["bitfinex-derivatives","BTCF0:USTF0",1724848913840,3.5e-07,60144.0,60143.0,0.612166]
["bitfinex-derivatives","BTCF0:USTF0",1724848914439,0.0002494,60145.0,60144.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1724848914941,0.0002494,60145.0,60144.0,0.249363]
["bitfinex-derivatives","BTCF0:USTF0",1724848915141,0.42040064,60173.0,60144.0,1.251921]
["bitfinex-derivatives","BTCF0:USTF0",1724848915351,0.0943,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848915548,0.0943,60169.0,60166.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724848917340,0.0943,60169.0,60166.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724848918344,0.0953,60169.0,60166.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724848919441,0.3608,60167.0,60166.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724848920443,0.3608,60167.0,60166.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724848920638,0.3608,60167.0,60166.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724848920851,0.0953,60169.0,60166.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724848921051,0.0953,60169.0,60166.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724848921052,0.0943,60169.0,60166.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724848921241,0.0943,60169.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848921457,0.492984,60171.0,60166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848921458,0.3624,60171.0,60166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848921644,0.3624,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724848921645,0.3608,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724848922551,0.47138065,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724848923741,0.47138065,60171.0,60170.0,0.10619921]
["bitfinex-derivatives","BTCF0:USTF0",1724848923943,0.47138065,60171.0,60170.0,0.10719921]
["bitfinex-derivatives","BTCF0:USTF0",1724848924152,0.47238065,60171.0,60170.0,0.10819921]
["bitfinex-derivatives","BTCF0:USTF0",1724848924344,0.11158065,60171.0,60170.0,0.10819921]
["bitfinex-derivatives","BTCF0:USTF0",1724848925651,0.0519947,60171.0,60170.0,0.10819921]
["bitfinex-derivatives","BTCF0:USTF0",1724848926045,0.11158065,60171.0,60170.0,0.19128421]
["bitfinex-derivatives","BTCF0:USTF0",1724848926245,0.11158065,60171.0,60170.0,0.19028421]
["bitfinex-derivatives","BTCF0:USTF0",1724848926246,0.0519947,60171.0,60170.0,0.19028421]
["bitfinex-derivatives","BTCF0:USTF0",1724848926545,0.0519947,60171.0,60170.0,0.60168421]
["bitfinex-derivatives","BTCF0:USTF0",1724848927344,0.0519947,60171.0,60170.0,0.51759921]
["bitfinex-derivatives","BTCF0:USTF0",1724848927550,0.0509947,60171.0,60170.0,0.51859921]
["bitfinex-derivatives","BTCF0:USTF0",1724848927854,0.0509947,60171.0,60170.0,0.46899921]
["bitfinex-derivatives","BTCF0:USTF0",1724848927855,0.0519947,60171.0,60170.0,0.46899921]
["bitfinex-derivatives","BTCF0:USTF0",1724848928453,0.11158065,60171.0,60170.0,0.46899921]
["bitfinex-derivatives","BTCF0:USTF0",1724848928649,0.11158065,60171.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848929346,0.001,60171.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848929654,0.084084,60171.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848929851,0.001,60171.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848930149,0.001,60171.0,60170.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1724848931859,0.0002494,60174.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724848932049,0.0002494,60174.0,60173.0,0.283081]
["bitfinex-derivatives","BTCF0:USTF0",1724848933550,0.0002494,60174.0,60173.0,0.366162]
["bitfinex-derivatives","BTCF0:USTF0",1724848933850,0.0002494,60174.0,60173.0,0.367162]
["bitfinex-derivatives","BTCF0:USTF0",1724848934647,0.0012494,60174.0,60173.0,0.368162]
["bitfinex-derivatives","BTCF0:USTF0",1724848935260,0.0012494,60174.0,60173.0,0.528962]
["bitfinex-derivatives","BTCF0:USTF0",1724848937250,0.0012494,60174.0,60173.0,0.527962]
["bitfinex-derivatives","BTCF0:USTF0",1724848937449,0.0012494,60174.0,60173.0,0.528962]
["bitfinex-derivatives","BTCF0:USTF0",1724848937651,0.11180315,60174.0,60173.0,0.528962]
["bitfinex-derivatives","BTCF0:USTF0",1724848943151,0.11180315,60174.0,60173.0,0.889762]
["bitfinex-derivatives","BTCF0:USTF0",1724848944658,0.0012494,60174.0,60173.0,0.889762]
["bitfinex-derivatives","BTCF0:USTF0",1724848952664,0.17999683,60174.0,60173.0,0.88386681]
["bitfinex-derivatives","BTCF0:USTF0",1724848953664,0.17999683,60174.0,60173.0,0.16226681]
["bitfinex-derivatives","BTCF0:USTF0",1724848953862,0.17999683,60174.0,60173.0,0.88386681]
["bitfinex-derivatives","BTCF0:USTF0",1724848954764,0.17999683,60174.0,60173.0,0.80078581]
["bitfinex-derivatives","BTCF0:USTF0",1724848955361,0.32755487,60174.0,60173.0,0.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1724848955562,0.3957554,60174.0,60173.0,0.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1724848956059,0.18000342,60174.0,60173.0,0.43998581]
["bitfinex-derivatives","BTCF0:USTF0",1724848956769,0.18000342,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848957066,0.18000342,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848958068,0.44554592,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848958259,0.37735198,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848958869,0.11180948,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848959671,0.0012494,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848960564,0.0012494,60174.0,60173.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724848960771,0.0012494,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848964585,0.0012494,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848964777,0.5828884,60174.0,60168.0,0.02264944]
["bitfinex-derivatives","BTCF0:USTF0",1724848964980,0.3608,60169.0,60161.0,0.3610494]
["bitfinex-derivatives","BTCF0:USTF0",1724848965187,0.0012494,60174.0,60161.0,0.3610494]
["bitfinex-derivatives","BTCF0:USTF0",1724848965188,0.1338094,60174.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848965378,0.0012494,60174.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848965884,0.0012494,60174.0,60168.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1724848966187,0.0012494,60174.0,60168.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724848966384,0.0012494,60174.0,60168.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724848966889,0.18061185,60170.0,60168.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724848967074,0.18061185,60170.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724848968791,0.0012494,60174.0,60169.0,0.131086]
["bitfinex-derivatives","BTCF0:USTF0",1724848968990,0.0012494,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848969792,0.0002494,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848970497,0.0012494,60174.0,60173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724848970700,0.0022494,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724848973098,0.0022494,60174.0,60173.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724848973801,0.0022494,60174.0,60173.0,0.46835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848974601,0.11282254,60174.0,60173.0,0.46835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848977704,0.18101648,60174.0,60173.0,0.46835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848977902,0.11282254,60174.0,60173.0,0.46835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848978098,0.18101648,60174.0,60173.0,0.42152387]
["bitfinex-derivatives","BTCF0:USTF0",1724848979204,0.11282254,60174.0,60173.0,0.42152387]
["bitfinex-derivatives","BTCF0:USTF0",1724848979606,0.11282254,60174.0,60173.0,0.46835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848981609,0.0022494,60174.0,60173.0,0.46835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848982014,0.0022494,60174.0,60173.0,0.54835985]
["bitfinex-derivatives","BTCF0:USTF0",1724848983301,0.0022494,60174.0,60173.0,0.02447885]
["bitfinex-derivatives","BTCF0:USTF0",1724848983302,0.1653284,60174.0,60173.0,0.02447885]
["bitfinex-derivatives","BTCF0:USTF0",1724848983906,0.083091,60166.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848984106,0.163095,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724848984308,0.083092,60166.0,60162.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724848984508,0.083092,60166.0,60161.0,0.0227802]
["bitfinex-derivatives","BTCF0:USTF0",1724848984509,0.083092,60166.0,60165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724848984909,0.08,60169.0,60165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724848985208,0.002,60166.0,60165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724848986011,0.004,60166.0,60162.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724848986703,0.002,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848986910,0.004,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848987116,0.004,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848987617,0.004,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848987618,0.005,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848987819,0.006,60166.0,60162.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724848988314,0.003,60166.0,60162.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724848988509,0.08909,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848989121,0.006,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848989420,0.005,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848990117,0.005,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848990313,0.004,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848990815,0.002,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724848991117,0.004,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848992020,0.08709,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848992421,1.62962,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848992621,1.68061629,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848994424,1.70346534,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724848994925,0.166192,60162.0,60161.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848995317,1.264832,60162.0,60161.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848995517,1.31582829,60162.0,60161.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724848995820,0.083105,60156.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724848996021,0.083105,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848996824,0.19369976,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848997018,0.19370807,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848997619,0.19570807,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724848999334,0.1441096,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849001933,0.14411117,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849002826,0.14411117,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849004830,0.093105,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849005528,0.093105,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849008033,0.093105,60156.0,60155.0,0.164106]
["bitfinex-derivatives","BTCF0:USTF0",1724849010439,0.093105,60156.0,60155.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1724849010827,0.093105,60156.0,60155.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724849011930,0.14410672,60156.0,60155.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724849012532,0.06100172,60156.0,60155.0,0.524906]
["bitfinex-derivatives","BTCF0:USTF0",1724849013931,0.28370083,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849015125,0.20370083,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849015329,0.12059683,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849016430,0.12059727,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849017146,0.12059727,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849017338,0.20370127,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849017729,0.56450127,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849018131,0.20370127,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849019540,0.20370127,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849019541,0.15269911,60156.0,60155.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724849024041,0.15269911,60156.0,60149.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724849024042,0.166226,60150.0,60149.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724849025539,0.166226,60150.0,60149.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724849025947,0.167226,60150.0,60149.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724849028849,0.27782609,60150.0,60149.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724849031144,0.19471309,60150.0,60149.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724849034253,0.084113,60150.0,60149.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1724849034446,0.001,60150.0,60149.0,0.0853634]
["bitfinex-derivatives","BTCF0:USTF0",1724849042155,0.11160637,60150.0,60149.0,0.0853634]
["bitfinex-derivatives","BTCF0:USTF0",1724849043250,0.32756524,60150.0,60149.0,0.0853634]
["bitfinex-derivatives","BTCF0:USTF0",1724849044650,0.11160637,60150.0,60149.0,0.0853634]
["bitfinex-derivatives","BTCF0:USTF0",1724849045351,0.32756524,60150.0,60149.0,0.0853634]
["bitfinex-derivatives","BTCF0:USTF0",1724849045751,0.11160637,60150.0,60149.0,0.0853634]
["bitfinex-derivatives","BTCF0:USTF0",1724849046852,0.32737674,60150.0,60149.0,0.07682707]
["bitfinex-derivatives","BTCF0:USTF0",1724849047041,0.3273751,60150.0,60149.0,0.07682707]
["bitfinex-derivatives","BTCF0:USTF0",1724849047456,0.11160473,60150.0,60149.0,0.07682707]
["bitfinex-derivatives","BTCF0:USTF0",1724849048151,0.11160473,60150.0,60149.0,0.43762707]
["bitfinex-derivatives","BTCF0:USTF0",1724849049147,0.001,60150.0,60149.0,0.43762707]
["bitfinex-derivatives","BTCF0:USTF0",1724849053251,0.001,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849053450,0.084113,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849053863,0.083115,60149.0,60145.0,0.02291931]
["bitfinex-derivatives","BTCF0:USTF0",1724849054160,0.083115,60149.0,60144.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724849054669,0.083115,60149.0,60144.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1724849054957,0.083115,60149.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724849055351,0.084115,60149.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724849056754,0.083115,60149.0,60146.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1724849057553,0.083115,60149.0,60146.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1724849058558,0.0956,60154.0,60147.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724849058757,0.0956,60154.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849059958,0.08311,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849060356,0.083112,60151.0,60147.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1724849061356,0.083112,60151.0,60147.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1724849061557,0.083112,60151.0,60147.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724849061959,0.083112,60151.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724849062760,0.083112,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849064966,0.085112,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849065157,0.19571673,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849065664,0.19571673,60151.0,60150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849066667,0.19571673,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849067558,0.19571673,60151.0,60150.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724849069860,0.26391367,60151.0,60150.0,0.03734421]
["bitfinex-derivatives","BTCF0:USTF0",1724849071463,0.21290973,60151.0,60150.0,0.03734421]
["bitfinex-derivatives","BTCF0:USTF0",1724849071664,0.2639197,60151.0,60150.0,0.03734421]
["bitfinex-derivatives","BTCF0:USTF0",1724849072266,0.085112,60151.0,60150.0,0.03734421]
["bitfinex-derivatives","BTCF0:USTF0",1724849074165,0.165112,60151.0,60150.0,0.03734421]
["bitfinex-derivatives","BTCF0:USTF0",1724849078472,0.083115,60148.0,60147.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724849078664,0.163115,60148.0,60147.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724849078867,0.083121,60145.0,60143.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1724849079074,0.083121,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724849079671,0.163121,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724849080963,0.162121,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724849081567,0.158121,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724849082270,0.078121,60145.0,60144.0,0.163121]
["bitfinex-derivatives","BTCF0:USTF0",1724849082873,0.079121,60145.0,60144.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724849083977,0.079121,60145.0,60144.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1724849088080,0.13013554,60145.0,60144.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1724849088679,0.18974563,60145.0,60144.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1724849089282,0.18974563,60145.0,60144.0,0.095121]
["bitfinex-derivatives","BTCF0:USTF0",1724849091487,0.18974562,60145.0,60144.0,0.095121]
["bitfinex-derivatives","BTCF0:USTF0",1724849093292,0.18974562,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849095088,0.079121,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849102092,0.18974627,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849102297,0.26974627,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849104400,0.18974627,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849105098,0.18974636,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849105295,0.27286636,60145.0,60144.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724849105500,0.27286636,60145.0,60135.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1724849105501,0.083132,60136.0,60135.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1724849105696,0.2141469,60136.0,60135.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1724849105903,0.2141469,60136.0,60135.0,0.19769988]
["bitfinex-derivatives","BTCF0:USTF0",1724849107098,0.2151469,60136.0,60135.0,0.12556688]
["bitfinex-derivatives","BTCF0:USTF0",1724849107291,0.2161469,60136.0,60135.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724849107502,0.2161469,60136.0,60135.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724849107503,0.27575736,60136.0,60135.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724849108902,0.35888936,60136.0,60135.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724849110101,0.247264,60136.0,60135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724849110299,0.248264,60136.0,60135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724849110506,0.083137,60132.0,60131.0,0.02243199]
["bitfinex-derivatives","BTCF0:USTF0",1724849110703,0.083139,60131.0,60128.0,0.163143]
["bitfinex-derivatives","BTCF0:USTF0",1724849110904,0.08314,60130.0,60128.0,0.163143]
["bitfinex-derivatives","BTCF0:USTF0",1724849111603,0.08314,60130.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724849111802,0.08314,60130.0,60129.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849112008,0.08114,60130.0,60129.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849113504,0.08214,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849114306,0.08314,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849115100,0.08214,60130.0,60129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724849116502,0.16528,60130.0,60129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724849116704,0.16528,60130.0,60115.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724849116705,0.163154,60120.0,60115.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724849116905,0.08316,60116.0,60115.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724849117119,0.26266695,60116.0,60110.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1724849117407,0.08,60111.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724849117601,0.08,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724849118005,0.072,60108.0,60107.0,0.10649049]
["bitfinex-derivatives","BTCF0:USTF0",1724849118200,0.152171,60108.0,60107.0,0.02331849]
["bitfinex-derivatives","BTCF0:USTF0",1724849118411,0.152171,60108.0,60105.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724849118412,0.069,60108.0,60105.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724849118902,0.07,60108.0,60107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724849119405,0.153171,60108.0,60107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724849119816,0.20421654,60108.0,60107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724849120112,0.20521654,60108.0,60107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724849121108,0.20521654,60108.0,60105.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724849121303,0.20521654,60108.0,60105.0,0.11627248]
["bitfinex-derivatives","BTCF0:USTF0",1724849123708,0.20421654,60108.0,60105.0,0.06907248]
["bitfinex-derivatives","BTCF0:USTF0",1724849123908,0.20521888,60108.0,60105.0,0.06907248]
["bitfinex-derivatives","BTCF0:USTF0",1724849124912,0.083172,60107.0,60105.0,0.02247248]
["bitfinex-derivatives","BTCF0:USTF0",1724849125115,0.083172,60107.0,60104.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1724849125316,0.08,60105.0,60104.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1724849125931,0.08,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724849127015,0.08,60105.0,60098.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724849127204,0.08,60105.0,60090.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724849127205,0.083185,60098.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724849127408,0.083185,60098.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849127409,0.083185,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849128221,0.00024961,60104.0,60100.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724849128521,0.08342561,60104.0,60103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849129420,0.08442561,60104.0,60103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849130213,0.00124961,60104.0,60103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849131315,0.00224961,60104.0,60103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849131817,0.00224961,60104.0,60103.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1724849131818,0.00124961,60104.0,60103.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1724849132009,0.00224961,60104.0,60103.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1724849133710,0.00224961,60104.0,60103.0,0.18566236]
["bitfinex-derivatives","BTCF0:USTF0",1724849134122,0.00224961,60104.0,60103.0,0.54646236]
["bitfinex-derivatives","BTCF0:USTF0",1724849135321,0.00224961,60104.0,60103.0,0.18566236]
["bitfinex-derivatives","BTCF0:USTF0",1724849135619,0.00224961,60104.0,60103.0,0.54646236]
["bitfinex-derivatives","BTCF0:USTF0",1724849152736,0.00224961,60104.0,60103.0,0.18566236]
["bitfinex-derivatives","BTCF0:USTF0",1724849153436,0.08542561,60104.0,60103.0,0.10248436]
["bitfinex-derivatives","BTCF0:USTF0",1724849154133,0.08542561,60104.0,60103.0,0.02248436]
["bitfinex-derivatives","BTCF0:USTF0",1724849154434,0.08542561,60104.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724849154435,0.16542561,60104.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724849154631,0.08542561,60104.0,60103.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849154829,0.00224961,60104.0,60103.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1724849156835,0.05104304,60108.0,60103.0,0.662298]
["bitfinex-derivatives","BTCF0:USTF0",1724849157132,0.4084,60116.0,60107.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724849157133,0.21724154,60115.0,60107.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724849157339,0.0476,60116.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849157736,0.2137985,60116.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849157937,0.18281835,60117.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849158243,0.05104304,60120.0,60116.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1724849158244,0.18281835,60118.0,60116.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1724849158448,0.23386139,60120.0,60117.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1724849158634,0.18281835,60120.0,60117.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1724849158831,0.594911,60121.0,60117.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1724849159733,0.05104304,60120.0,60117.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1724849159931,0.41309265,60121.0,60117.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1724849160335,0.08,60119.0,60117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849160533,0.08,60119.0,60115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849160733,0.16614709,60116.0,60115.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1724849161137,0.08,60119.0,60115.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1724849161138,0.16614709,60117.0,60115.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1724849161336,0.16614709,60117.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724849161543,0.08,60119.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724849161544,0.16614709,60118.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724849161847,0.081,60119.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724849162029,0.084156,60119.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724849162235,0.08,60117.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724849162432,0.08,60117.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849162644,0.163161,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849163350,0.163161,60115.0,60109.0,0.08024961]
["bitfinex-derivatives","BTCF0:USTF0",1724849163351,0.083168,60110.0,60109.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724849163643,0.163168,60110.0,60109.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724849164438,0.523968,60110.0,60109.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1724849164644,0.083182,60100.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724849164842,0.08,60097.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724849165341,0.083183,60099.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724849166447,0.001,60097.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724849166648,0.001,60097.0,60092.0,0.38424172]
["bitfinex-derivatives","BTCF0:USTF0",1724849166847,0.001,60097.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724849167052,0.083187,60097.0,60092.0,0.38424172]
["bitfinex-derivatives","BTCF0:USTF0",1724849167347,0.083187,60097.0,60093.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724849167939,0.084187,60097.0,60093.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724849168142,0.084187,60097.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724849168344,0.0467,60096.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724849168542,0.083191,60093.0,60092.0,0.02344172]
["bitfinex-derivatives","BTCF0:USTF0",1724849168745,0.083191,60093.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724849168949,0.083191,60093.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849169347,0.083191,60093.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724849170252,0.083193,60092.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724849170443,0.083193,60092.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849170644,0.083196,60090.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724849170958,0.083205,60084.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849171153,0.3608,60090.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724849171154,0.00024961,60088.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724849171639,0.13160961,60088.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724849172253,0.084204,60084.0,60079.0,0.38393138]
["bitfinex-derivatives","BTCF0:USTF0",1724849172451,0.0488,60083.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849173348,0.0941,60083.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849173946,0.083208,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849174141,0.0951,60083.0,60074.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724849174142,0.083211,60079.0,60074.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724849174446,0.3608,60077.0,60074.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724849174641,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849174953,0.049,60078.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849176053,0.001,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849176254,0.084214,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849177456,0.085214,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849177649,0.001,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849178549,0.002,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849181254,0.002,60077.0,60076.0,0.04790462]
["bitfinex-derivatives","BTCF0:USTF0",1724849181452,0.002,60077.0,60071.0,0.317147]
["bitfinex-derivatives","BTCF0:USTF0",1724849181956,0.002,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849182147,0.002,60077.0,60076.0,0.04878511]
["bitfinex-derivatives","BTCF0:USTF0",1724849182857,0.084214,60077.0,60076.0,0.04878511]
["bitfinex-derivatives","BTCF0:USTF0",1724849183055,0.085214,60077.0,60076.0,0.04878511]
["bitfinex-derivatives","BTCF0:USTF0",1724849183454,0.084214,60077.0,60076.0,0.04878511]
["bitfinex-derivatives","BTCF0:USTF0",1724849183851,0.085214,60077.0,60076.0,0.04878511]
["bitfinex-derivatives","BTCF0:USTF0",1724849184358,0.085214,60077.0,60071.0,0.317147]
["bitfinex-derivatives","BTCF0:USTF0",1724849184359,0.002,60077.0,60071.0,0.317147]
["bitfinex-derivatives","BTCF0:USTF0",1724849184549,0.083215,60076.0,60071.0,0.317147]
["bitfinex-derivatives","BTCF0:USTF0",1724849184857,0.083215,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724849185963,0.084215,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724849186151,0.084215,60076.0,60071.0,0.317147]
["bitfinex-derivatives","BTCF0:USTF0",1724849186152,0.08322,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724849186659,0.083222,60071.0,60069.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724849186860,0.083222,60071.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724849187155,0.083222,60071.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724849187557,0.3608,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724849187757,0.3608,60075.0,60074.0,0.04720249]
["bitfinex-derivatives","BTCF0:USTF0",1724849188160,0.444016,60075.0,60074.0,0.04720249]
["bitfinex-derivatives","BTCF0:USTF0",1724849189169,0.445016,60075.0,60074.0,0.04720249]
["bitfinex-derivatives","BTCF0:USTF0",1724849189553,0.446016,60075.0,60074.0,0.04720249]
["bitfinex-derivatives","BTCF0:USTF0",1724849190454,0.446016,60075.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724849190455,0.86216,60075.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724849190762,0.3608,60070.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724849191360,0.083223,60070.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724849191960,0.1314,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724849192462,0.1314,60073.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849192463,0.3628,60075.0,60073.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724849192665,0.3628,60075.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849192869,0.001,60070.0,60069.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724849193163,0.3618,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724849193164,0.001,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724849193352,0.00024961,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724849193553,0.00024961,60076.0,60075.0,0.178716]
["bitfinex-derivatives","BTCF0:USTF0",1724849194369,0.3608,60085.0,60083.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724849194566,0.3608,60085.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724849195566,0.3608,60085.0,60084.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724849195567,0.001,60085.0,60084.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724849196554,0.001,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849196968,0.002,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849197464,0.085202,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849199969,0.002,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849200563,0.002,60085.0,60084.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724849204464,0.002,60085.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724849205061,0.002,60085.0,60082.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1724849205664,0.002,60085.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724849206077,0.002,60085.0,60079.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1724849206078,0.3628,60085.0,60079.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1724849206267,0.3608,60080.0,60076.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724849206467,0.2,60077.0,60076.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724849206772,0.2,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724849207274,0.083216,60076.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724849207461,0.3608,60075.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724849207965,0.49509072,60075.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724849208572,0.49509072,60075.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724849209468,0.62649072,60075.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724849209767,0.62649072,60075.0,60070.0,0.02301536]
["bitfinex-derivatives","BTCF0:USTF0",1724849209968,0.62649072,60075.0,60070.0,0.10623736]
["bitfinex-derivatives","BTCF0:USTF0",1724849210567,0.62749072,60075.0,60070.0,0.10623736]
["bitfinex-derivatives","BTCF0:USTF0",1724849210773,0.62749072,60075.0,60067.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724849211572,0.62849072,60075.0,60067.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724849211970,0.62849072,60075.0,60067.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1724849212573,0.62849072,60075.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849212762,0.62749072,60075.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849212966,0.62849072,60075.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849213769,0.62749072,60075.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849213972,0.083225,60069.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849214172,0.444025,60069.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849215573,0.083227,60067.0,60066.0,0.04956738]
["bitfinex-derivatives","BTCF0:USTF0",1724849215779,0.083229,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724849217179,0.084229,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724849218381,0.001,60066.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724849218583,0.083235,60062.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724849220186,0.084235,60062.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724849220884,0.084235,60062.0,60059.0,0.04956738]
["bitfinex-derivatives","BTCF0:USTF0",1724849220885,0.083237,60060.0,60059.0,0.04956738]
["bitfinex-derivatives","BTCF0:USTF0",1724849221086,0.083243,60056.0,60052.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724849221280,0.083243,60056.0,60047.0,0.08878249]
["bitfinex-derivatives","BTCF0:USTF0",1724849221281,0.5608,60053.0,60047.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724849221488,0.083254,60048.0,60045.0,0.47978441]
["bitfinex-derivatives","BTCF0:USTF0",1724849221789,0.083248,60052.0,60047.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724849221983,0.3608,60053.0,60045.0,0.47894441]
["bitfinex-derivatives","BTCF0:USTF0",1724849221984,0.3608,60053.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724849222179,0.3608,60053.0,60046.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724849222675,0.08325,60051.0,60045.0,0.56304241]
["bitfinex-derivatives","BTCF0:USTF0",1724849222876,0.08325,60051.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724849223283,0.3618,60053.0,60045.0,0.47978441]
["bitfinex-derivatives","BTCF0:USTF0",1724849223493,0.3618,60053.0,60045.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724849223690,0.5628,60053.0,60045.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724849223988,0.444057,60046.0,60045.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724849224188,0.444057,60046.0,60045.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724849224489,0.083257,60046.0,60045.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724849225079,0.2,60047.0,60039.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724849225394,0.083265,60041.0,60039.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724849225686,0.083265,60040.0,60039.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724849227380,0.084265,60040.0,60039.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724849228799,0.085265,60040.0,60039.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724849228980,0.085265,60040.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724849229183,0.083273,60034.0,60026.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724849229501,0.3608,60033.0,60026.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724849229795,0.13144,60036.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849229982,0.13144,60036.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724849230183,0.13144,60039.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724849230398,0.001,60040.0,60038.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724849233189,0.002,60040.0,60038.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724849233390,0.083272,60035.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849233595,0.083272,60035.0,60030.0,0.42710037]
["bitfinex-derivatives","BTCF0:USTF0",1724849233897,0.3608,60039.0,60030.0,0.42710037]
["bitfinex-derivatives","BTCF0:USTF0",1724849234093,0.444067,60039.0,60030.0,0.42710037]
["bitfinex-derivatives","BTCF0:USTF0",1724849234695,0.444067,60039.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724849234696,0.002,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724849235591,0.001,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724849236593,0.083268,60038.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724849236793,0.083268,60038.0,60035.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724849237899,0.084268,60038.0,60035.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724849238295,0.084268,60038.0,60033.0,0.04951615]
["bitfinex-derivatives","BTCF0:USTF0",1724849238296,0.08327,60036.0,60030.0,0.42710037]
["bitfinex-derivatives","BTCF0:USTF0",1724849238506,0.085268,60038.0,60035.0,0.04948851]
["bitfinex-derivatives","BTCF0:USTF0",1724849238507,0.002,60038.0,60035.0,0.04948851]
["bitfinex-derivatives","BTCF0:USTF0",1724849239112,0.083269,60037.0,60036.0,0.04948851]
["bitfinex-derivatives","BTCF0:USTF0",1724849239307,0.08327,60036.0,60035.0,0.04948851]
["bitfinex-derivatives","BTCF0:USTF0",1724849239512,0.002,60038.0,60030.0,0.49319021]
["bitfinex-derivatives","BTCF0:USTF0",1724849239513,0.083272,60035.0,60030.0,0.57646721]
["bitfinex-derivatives","BTCF0:USTF0",1724849240115,0.083272,60035.0,60030.0,0.51037737]
["bitfinex-derivatives","BTCF0:USTF0",1724849240414,0.083272,60035.0,60030.0,0.57646721]
["bitfinex-derivatives","BTCF0:USTF0",1724849240609,0.083274,60034.0,60030.0,0.57646721]
["bitfinex-derivatives","BTCF0:USTF0",1724849241204,0.083274,60034.0,60031.0,0.06608984]
["bitfinex-derivatives","BTCF0:USTF0",1724849241409,0.083274,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849243121,0.002,60034.0,60033.0,0.51016484]
["bitfinex-derivatives","BTCF0:USTF0",1724849244212,0.002,60034.0,60033.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724849244515,0.083271,60036.0,60033.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1724849244713,0.083271,60036.0,60033.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724849245606,0.001,60036.0,60033.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724849245916,0.083272,60035.0,60033.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1724849246114,0.083273,60034.0,60030.0,0.11630037]
["bitfinex-derivatives","BTCF0:USTF0",1724849246314,0.083273,60034.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724849246513,0.001,60036.0,60030.0,0.11630037]
["bitfinex-derivatives","BTCF0:USTF0",1724849246709,0.444077,60032.0,60030.0,0.11630037]
["bitfinex-derivatives","BTCF0:USTF0",1724849247106,0.083277,60031.0,60030.0,0.11630037]
["bitfinex-derivatives","BTCF0:USTF0",1724849248218,0.083277,60031.0,60030.0,0.11730037]
["bitfinex-derivatives","BTCF0:USTF0",1724849249221,0.083277,60031.0,60030.0,0.06880037]
["bitfinex-derivatives","BTCF0:USTF0",1724849249419,0.083277,60031.0,60030.0,0.09556214]
["bitfinex-derivatives","BTCF0:USTF0",1724849249719,0.083277,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849249907,0.001,60032.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849250113,0.001,60032.0,60031.0,0.13283914]
["bitfinex-derivatives","BTCF0:USTF0",1724849250311,0.083275,60033.0,60031.0,0.13283914]
["bitfinex-derivatives","BTCF0:USTF0",1724849250511,0.083275,60033.0,60032.0,0.41048781]
["bitfinex-derivatives","BTCF0:USTF0",1724849251020,0.083275,60033.0,60032.0,0.49376381]
["bitfinex-derivatives","BTCF0:USTF0",1724849251216,0.0227013,60037.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724849251520,0.129965,60040.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724849251521,0.490765,60040.0,60034.0,0.04970246]
["bitfinex-derivatives","BTCF0:USTF0",1724849252114,0.490765,60040.0,60036.0,0.04970246]
["bitfinex-derivatives","BTCF0:USTF0",1724849252519,0.08327,60036.0,60035.0,0.04970246]
["bitfinex-derivatives","BTCF0:USTF0",1724849252819,0.490765,60040.0,60033.0,0.5266863]
["bitfinex-derivatives","BTCF0:USTF0",1724849252820,0.083272,60035.0,60033.0,0.5266863]
["bitfinex-derivatives","BTCF0:USTF0",1724849253225,0.083272,60035.0,60034.0,0.12688012]
["bitfinex-derivatives","BTCF0:USTF0",1724849253819,0.083272,60035.0,60034.0,0.21015312]
["bitfinex-derivatives","BTCF0:USTF0",1724849254817,0.084272,60035.0,60034.0,0.29306997]
["bitfinex-derivatives","BTCF0:USTF0",1724849255118,0.084272,60035.0,60034.0,0.21015312]
["bitfinex-derivatives","BTCF0:USTF0",1724849255323,0.084272,60035.0,60033.0,0.08293603]
["bitfinex-derivatives","BTCF0:USTF0",1724849255518,0.083273,60034.0,60033.0,0.08293603]
["bitfinex-derivatives","BTCF0:USTF0",1724849255719,0.083275,60033.0,60032.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849256021,0.083275,60033.0,60031.0,0.16621717]
["bitfinex-derivatives","BTCF0:USTF0",1724849256324,0.083275,60033.0,60032.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849256928,0.083276,60032.0,60031.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849257313,0.083276,60032.0,60030.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849257822,0.083277,60031.0,60030.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849258229,0.083279,60030.0,60029.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849258524,0.083279,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849258525,0.08328,60029.0,60028.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849258716,0.16656,60029.0,60028.0,0.20983436]
["bitfinex-derivatives","BTCF0:USTF0",1724849258920,0.16656,60029.0,60028.0,0.08294017]
["bitfinex-derivatives","BTCF0:USTF0",1724849259117,0.083281,60028.0,60027.0,0.44374017]
["bitfinex-derivatives","BTCF0:USTF0",1724849259421,0.083281,60028.0,60027.0,0.4437318]
["bitfinex-derivatives","BTCF0:USTF0",1724849259621,0.083281,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849259930,0.083283,60027.0,60026.0,0.06634621]
["bitfinex-derivatives","BTCF0:USTF0",1724849260223,0.083284,60026.0,60025.0,0.04975188]
["bitfinex-derivatives","BTCF0:USTF0",1724849260422,0.366568,60026.0,60025.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1724849260919,0.083286,60025.0,60024.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1724849261320,0.166572,60025.0,60024.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1724849261523,0.08329,60022.0,60021.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1724849261728,0.083291,60021.0,60020.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1724849261922,0.444087,60024.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724849261923,0.083293,60020.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724849262124,0.083293,60020.0,60019.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849262716,0.083293,60020.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724849262717,0.083294,60019.0,60018.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849263816,0.083295,60018.0,60017.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849264521,0.083297,60017.0,60016.0,0.0732318]
["bitfinex-derivatives","BTCF0:USTF0",1724849264720,0.083297,60017.0,60015.0,0.4105478]
["bitfinex-derivatives","BTCF0:USTF0",1724849264923,0.0833,60015.0,60014.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849265114,0.0833,60015.0,60013.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849265321,0.083297,60017.0,60012.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849265526,0.083297,60017.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724849265527,0.083297,60017.0,60011.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849265925,0.083305,60011.0,60010.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849266725,0.083305,60011.0,60010.0,0.07255138]
["bitfinex-derivatives","BTCF0:USTF0",1724849267225,0.084305,60011.0,60010.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849267824,0.085305,60011.0,60010.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849268326,0.002,60011.0,60010.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724849268522,0.002,60011.0,60008.0,0.38431828]
["bitfinex-derivatives","BTCF0:USTF0",1724849268834,0.002,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724849269028,0.002,60011.0,60008.0,0.38431828]
["bitfinex-derivatives","BTCF0:USTF0",1724849269429,0.085305,60011.0,60008.0,0.38431828]
["bitfinex-derivatives","BTCF0:USTF0",1724849269626,0.001,60011.0,60008.0,0.38431828]
["bitfinex-derivatives","BTCF0:USTF0",1724849269825,0.002,60011.0,60008.0,0.38431828]
["bitfinex-derivatives","BTCF0:USTF0",1724849270825,0.002,60011.0,60008.0,0.02351828]
["bitfinex-derivatives","BTCF0:USTF0",1724849271030,0.002,60011.0,60003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724849271238,0.083313,60006.0,60003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724849271537,0.083313,60005.0,60003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724849272037,0.083313,60005.0,60004.0,0.06624087]
["bitfinex-derivatives","BTCF0:USTF0",1724849274128,0.085313,60005.0,60004.0,0.06624087]
["bitfinex-derivatives","BTCF0:USTF0",1724849275526,0.10872977,60005.0,60004.0,0.06624087]
["bitfinex-derivatives","BTCF0:USTF0",1724849275932,0.083322,59999.0,59998.0,0.0829318]
["bitfinex-derivatives","BTCF0:USTF0",1724849276136,0.444122,59999.0,59998.0,0.0829318]
["bitfinex-derivatives","BTCF0:USTF0",1724849276334,0.576082,59999.0,59998.0,0.0829318]
["bitfinex-derivatives","BTCF0:USTF0",1724849277132,0.083327,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724849277328,0.083327,59995.0,59993.0,0.02344896]
["bitfinex-derivatives","BTCF0:USTF0",1724849277532,0.083329,59994.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724849277731,0.49628,59999.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724849277732,0.083331,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724849278230,0.083327,59996.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724849279131,0.001,59995.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724849279537,0.001,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849279839,0.083327,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849279840,0.084327,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849280530,0.001,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849280737,0.002,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849281249,0.084327,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849281944,0.085327,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849282237,0.002,59995.0,59994.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1724849282436,0.002,59995.0,59994.0,0.944169]
["bitfinex-derivatives","BTCF0:USTF0",1724849282437,0.001,59995.0,59994.0,0.944169]
["bitfinex-derivatives","BTCF0:USTF0",1724849283241,0.002,59995.0,59994.0,0.944169]
["bitfinex-derivatives","BTCF0:USTF0",1724849283428,0.2,60011.0,60000.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724849283626,0.13224,60006.0,60001.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724849283842,0.444118,60002.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849284033,0.083327,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849284540,0.083327,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849285639,0.083322,59999.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849285940,0.083322,59999.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724849286137,0.001,60002.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724849286440,0.001,60002.0,59995.0,0.04964738]
["bitfinex-derivatives","BTCF0:USTF0",1724849286743,0.083326,59997.0,59995.0,0.04964738]
["bitfinex-derivatives","BTCF0:USTF0",1724849286943,0.001,59995.0,59994.0,0.41244738]
["bitfinex-derivatives","BTCF0:USTF0",1724849287138,0.001,59995.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724849287637,0.081327,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849288328,0.082327,59995.0,59994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724849288547,0.443127,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849289233,0.444127,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849289534,0.083339,59987.0,59985.0,0.04963951]
["bitfinex-derivatives","BTCF0:USTF0",1724849289735,0.08334,59986.0,59985.0,0.02324131]
["bitfinex-derivatives","BTCF0:USTF0",1724849289934,0.08334,59986.0,59984.0,0.41043951]
["bitfinex-derivatives","BTCF0:USTF0",1724849290134,0.08334,59986.0,59985.0,0.04963951]
["bitfinex-derivatives","BTCF0:USTF0",1724849291246,0.08334,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849291444,0.00025003,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849291745,0.00025003,59992.0,59989.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1724849291951,0.08358303,59992.0,59989.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1724849292241,0.08358303,59992.0,59988.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1724849292242,0.083334,59991.0,59988.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1724849292445,0.083335,59990.0,59988.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1724849293039,0.083335,59990.0,59984.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1724849293040,0.083337,59988.0,59987.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1724849293245,0.08458303,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849293439,0.08458303,59992.0,59988.0,0.04972472]
["bitfinex-derivatives","BTCF0:USTF0",1724849293847,0.083336,59989.0,59988.0,0.04972472]
["bitfinex-derivatives","BTCF0:USTF0",1724849294245,0.083336,59989.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849294246,0.083341,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849294549,0.541337,59989.0,59979.0,0.131849]
["bitfinex-derivatives","BTCF0:USTF0",1724849294736,0.083338,59987.0,59986.0,0.04973807]
["bitfinex-derivatives","BTCF0:USTF0",1724849294943,0.083338,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849296042,0.083341,59985.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724849296246,0.04165437,59985.0,59980.0,0.43322186]
["bitfinex-derivatives","BTCF0:USTF0",1724849296545,0.04165437,59985.0,59980.0,0.51572986]
["bitfinex-derivatives","BTCF0:USTF0",1724849297049,0.04165437,59985.0,59981.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724849297751,0.04265437,59985.0,59981.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724849298253,0.083344,59983.0,59980.0,0.43238186]
["bitfinex-derivatives","BTCF0:USTF0",1724849299651,0.002,59985.0,59982.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724849299849,0.10612457,59992.0,59984.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724849299850,0.00025003,59992.0,59984.0,0.444143]
["bitfinex-derivatives","BTCF0:USTF0",1724849300051,0.00025003,59992.0,59991.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1724849300852,0.083315,60004.0,59991.0,1.27076931]
["bitfinex-derivatives","BTCF0:USTF0",1724849301151,0.083316,60003.0,60002.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849301551,0.3608,60003.0,59999.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849301750,0.083316,60004.0,60000.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849302144,0.084316,60004.0,60001.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849302652,0.084316,60003.0,60000.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849302848,0.084316,60003.0,60001.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849303045,0.083318,60002.0,60001.0,0.04972277]
["bitfinex-derivatives","BTCF0:USTF0",1724849304039,0.083318,60002.0,59996.0,0.44437603]
["bitfinex-derivatives","BTCF0:USTF0",1724849304246,0.083318,60002.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724849304458,0.083318,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849305546,0.444118,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849305748,0.445118,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849307056,0.083321,60000.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724849307559,0.3628,60002.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724849307760,0.3618,60002.0,60001.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849308255,0.3608,60002.0,60001.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849309055,0.3618,60002.0,60001.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849309461,0.3618,60002.0,59996.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1724849309462,0.001,60002.0,60000.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849309852,0.001,60002.0,60001.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849310153,0.001,60002.0,59999.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849310654,0.001,60002.0,60001.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849310852,0.001,60002.0,60000.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849311261,0.002,60002.0,60000.0,0.04976653]
["bitfinex-derivatives","BTCF0:USTF0",1724849311654,0.002,60002.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724849311655,0.002,60002.0,59999.0,0.13308853]
["bitfinex-derivatives","BTCF0:USTF0",1724849313061,0.001,60002.0,59999.0,0.13308853]
["bitfinex-derivatives","BTCF0:USTF0",1724849313257,0.002,60002.0,59999.0,0.13308853]
["bitfinex-derivatives","BTCF0:USTF0",1724849313453,0.002,60002.0,60000.0,0.13308653]
["bitfinex-derivatives","BTCF0:USTF0",1724849313864,0.002,60002.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724849314863,0.001,60002.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724849315060,0.002,60002.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724849315571,0.002,60002.0,60001.0,0.683319]
["bitfinex-derivatives","BTCF0:USTF0",1724849315862,0.3608,60021.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724849316052,0.3608,60021.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724849316053,0.3608,60021.0,60016.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724849316253,0.3608,60021.0,60014.0,0.04972161]
["bitfinex-derivatives","BTCF0:USTF0",1724849316561,0.3608,60021.0,60009.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724849316562,0.3608,60015.0,60006.0,0.04972161]
["bitfinex-derivatives","BTCF0:USTF0",1724849316757,0.3608,60015.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849316758,0.3608,60008.0,60003.0,0.04972161]
["bitfinex-derivatives","BTCF0:USTF0",1724849317063,0.3608,60008.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849317064,0.2,60004.0,60000.0,0.04972161]
["bitfinex-derivatives","BTCF0:USTF0",1724849317278,0.083319,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724849319462,0.083319,60001.0,60000.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724849319463,0.001,60001.0,60000.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724849319655,0.001,60001.0,60000.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1724849319855,0.002,60001.0,60000.0,1.38606642]
["bitfinex-derivatives","BTCF0:USTF0",1724849320064,0.002,60001.0,60000.0,1.59593456]
["bitfinex-derivatives","BTCF0:USTF0",1724849320259,0.00025003,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724849321559,0.00025003,60012.0,60011.0,0.13298329]
["bitfinex-derivatives","BTCF0:USTF0",1724849322067,0.00025003,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724849322457,0.00725003,60012.0,60011.0,0.13297138]
["bitfinex-derivatives","BTCF0:USTF0",1724849322857,0.01225003,60012.0,60011.0,0.13297138]
["bitfinex-derivatives","BTCF0:USTF0",1724849323261,0.01225003,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724849323463,0.01225003,60012.0,60011.0,0.13296476]
["bitfinex-derivatives","BTCF0:USTF0",1724849326662,0.01225003,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724849327072,0.01225003,60012.0,60011.0,0.13296476]
["bitfinex-derivatives","BTCF0:USTF0",1724849327770,0.01225003,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724849330071,0.01225003,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849330278,0.01225003,60012.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849330279,0.08332,60000.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849331576,0.08432,60000.0,59999.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1724849333075,0.72944,60000.0,59999.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724849333475,0.64612,60000.0,59999.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724849333986,0.44612,60000.0,59999.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724849334167,0.57824,60000.0,59999.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724849334368,0.21744,60000.0,59999.0,0.00325003]
["bitfinex-derivatives","BTCF0:USTF0",1724849335678,0.21744,60000.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849335679,0.083329,59994.0,59993.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849335866,0.2,59993.0,59992.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849336065,0.083331,59992.0,59991.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849336578,0.083333,59991.0,59990.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849336878,0.0479,59992.0,59988.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849337176,0.083337,59988.0,59987.0,0.41045976]
["bitfinex-derivatives","BTCF0:USTF0",1724849337479,0.083337,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849337776,0.082337,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849338168,0.3608,59988.0,59985.0,0.04990979]
["bitfinex-derivatives","BTCF0:USTF0",1724849338365,0.3608,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849338366,0.445137,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849339577,0.446137,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849340079,0.08335,59979.0,59978.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849340285,0.3608,59981.0,59977.0,0.13301176]
["bitfinex-derivatives","BTCF0:USTF0",1724849340481,0.3608,59981.0,59971.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724849340482,0.3608,59981.0,59976.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849340673,0.3608,59981.0,59978.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849340978,0.444147,59981.0,59979.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849341174,0.083348,59980.0,59979.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849341374,0.08335,59979.0,59978.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849341584,0.08335,59979.0,59977.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849341768,0.08435,59979.0,59977.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849342479,0.08435,59979.0,59976.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849343278,0.001,59979.0,59976.0,0.04965976]
["bitfinex-derivatives","BTCF0:USTF0",1724849343478,0.001,59979.0,59978.0,0.13301076]
["bitfinex-derivatives","BTCF0:USTF0",1724849343673,0.001,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724849343870,0.001,59979.0,59978.0,0.593511]
["bitfinex-derivatives","BTCF0:USTF0",1724849344074,0.00025003,59986.0,59984.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724849344273,0.00025003,59986.0,59978.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1724849344274,0.00025003,59986.0,59985.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1724849344475,0.02354778,59997.0,59985.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724849344977,0.3608,59994.0,59985.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724849345787,0.3608,59994.0,59987.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849346084,0.3608,59994.0,59985.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724849346085,0.001,59986.0,59985.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724849346282,0.001,59986.0,59984.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849346476,0.083341,59985.0,59984.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849348080,0.082341,59985.0,59984.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849348883,0.083341,59985.0,59984.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849349177,0.002,59985.0,59984.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849350285,0.002,59985.0,59984.0,0.08559303]
["bitfinex-derivatives","BTCF0:USTF0",1724849354087,0.085341,59985.0,59984.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849355381,0.668802,59985.0,59984.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849355578,0.2,59981.0,59974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724849355880,0.083346,59982.0,59974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724849356079,0.002,59985.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849356274,0.002,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724849356677,0.002,59985.0,59981.0,0.11360071]
["bitfinex-derivatives","BTCF0:USTF0",1724849357077,0.001,59985.0,59981.0,0.11360071]
["bitfinex-derivatives","BTCF0:USTF0",1724849357281,0.001,59982.0,59981.0,0.11360071]
["bitfinex-derivatives","BTCF0:USTF0",1724849357483,0.001,59985.0,59981.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724849357683,0.001,59985.0,59982.0,0.06632232]
["bitfinex-derivatives","BTCF0:USTF0",1724849358383,0.001,59985.0,59981.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724849358384,0.08334,59986.0,59983.0,0.06632232]
["bitfinex-derivatives","BTCF0:USTF0",1724849358586,0.08334,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849358788,0.08334,59986.0,59985.0,0.42712232]
["bitfinex-derivatives","BTCF0:USTF0",1724849359582,0.083335,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849359790,0.083335,59990.0,59987.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849360578,0.083337,59988.0,59987.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849360777,0.3608,59988.0,59986.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724849360976,0.083338,59987.0,59986.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724849361382,0.001,59990.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849361587,0.001,59990.0,59987.0,0.06741746]
["bitfinex-derivatives","BTCF0:USTF0",1724849361786,0.001,59990.0,59988.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849361988,0.083334,59990.0,59988.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849362581,0.083334,59990.0,59989.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849363986,0.084334,59990.0,59989.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849364285,0.085334,59990.0,59989.0,0.06641746]
["bitfinex-derivatives","BTCF0:USTF0",1724849365690,0.083336,59989.0,59986.0,0.11613034]
["bitfinex-derivatives","BTCF0:USTF0",1724849366390,0.002,59990.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849366589,0.002,59990.0,59986.0,0.11613034]
["bitfinex-derivatives","BTCF0:USTF0",1724849366886,0.002,59990.0,59986.0,0.19897317]
["bitfinex-derivatives","BTCF0:USTF0",1724849367092,0.001,59990.0,59986.0,0.19897317]
["bitfinex-derivatives","BTCF0:USTF0",1724849367291,0.002,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849367682,0.001,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849367883,0.001,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849368090,0.002,59990.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849368283,0.001,59990.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849368490,0.001,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849368996,0.002,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849371286,0.085336,59989.0,59986.0,0.02273034]
["bitfinex-derivatives","BTCF0:USTF0",1724849371494,0.085336,59989.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849372395,0.001,59989.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849372593,0.002,59989.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849373089,0.002,59989.0,59985.0,0.38409679]
["bitfinex-derivatives","BTCF0:USTF0",1724849373294,0.002,59989.0,59985.0,0.46693962]
["bitfinex-derivatives","BTCF0:USTF0",1724849373591,0.002,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849373798,0.002,59989.0,59988.0,0.2931557]
["bitfinex-derivatives","BTCF0:USTF0",1724849374590,0.002,59989.0,59988.0,0.16617983]
["bitfinex-derivatives","BTCF0:USTF0",1724849374892,0.002,59989.0,59988.0,0.29315821]
["bitfinex-derivatives","BTCF0:USTF0",1724849375092,0.001,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849375300,0.002,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724849377388,0.002,59989.0,59986.0,0.08284283]
["bitfinex-derivatives","BTCF0:USTF0",1724849378594,0.084336,59989.0,59986.0,0.08284283]
["bitfinex-derivatives","BTCF0:USTF0",1724849378800,0.085336,59989.0,59986.0,0.08284283]
["bitfinex-derivatives","BTCF0:USTF0",1724849379501,0.002,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849379698,0.001,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849380006,0.002,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849380797,0.001,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849381092,0.002,59989.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724849381688,0.085336,59989.0,59986.0,0.08284283]
["bitfinex-derivatives","BTCF0:USTF0",1724849383199,0.085336,59989.0,59985.0,0.38409679]
["bitfinex-derivatives","BTCF0:USTF0",1724849383200,0.085336,59989.0,59987.0,0.08284283]
["bitfinex-derivatives","BTCF0:USTF0",1724849383700,0.083337,59988.0,59987.0,0.08284283]
["bitfinex-derivatives","BTCF0:USTF0",1724849385295,0.085337,59988.0,59985.0,0.46693962]
["bitfinex-derivatives","BTCF0:USTF0",1724849385495,0.08334,59986.0,59985.0,0.46693962]
["bitfinex-derivatives","BTCF0:USTF0",1724849387592,0.08434,59986.0,59985.0,0.46693962]
["bitfinex-derivatives","BTCF0:USTF0",1724849388000,0.08534,59986.0,59985.0,0.46693962]
["bitfinex-derivatives","BTCF0:USTF0",1724849388406,0.08534,59986.0,59985.0,0.38409679]
["bitfinex-derivatives","BTCF0:USTF0",1724849390799,0.08534,59986.0,59985.0,0.46693962]
["bitfinex-derivatives","BTCF0:USTF0",1724849391207,0.002,59986.0,59985.0,0.95522205]
["bitfinex-derivatives","BTCF0:USTF0",1724849392403,0.002,59986.0,59985.0,0.59442205]
["bitfinex-derivatives","BTCF0:USTF0",1724849392703,0.002,59986.0,59985.0,0.51107517]
["bitfinex-derivatives","BTCF0:USTF0",1724849393895,0.08534,59986.0,59985.0,0.51107517]
["bitfinex-derivatives","BTCF0:USTF0",1724849396611,0.002,59986.0,59985.0,0.59441617]
["bitfinex-derivatives","BTCF0:USTF0",1724849397704,0.002,59986.0,59985.0,0.59441406]
["bitfinex-derivatives","BTCF0:USTF0",1724849398710,0.002,59986.0,59985.0,0.51107306]
["bitfinex-derivatives","BTCF0:USTF0",1724849398899,0.002,59986.0,59985.0,0.59420487]
["bitfinex-derivatives","BTCF0:USTF0",1724849400009,0.002,59986.0,59985.0,0.51107306]
["bitfinex-derivatives","BTCF0:USTF0",1724849401200,0.002,59986.0,59985.0,1.69453352]
["bitfinex-derivatives","BTCF0:USTF0",1724849401604,0.002,59986.0,59985.0,1.09453352]
["bitfinex-derivatives","BTCF0:USTF0",1724849402003,0.002,59986.0,59985.0,0.59441352]
["bitfinex-derivatives","BTCF0:USTF0",1724849402202,0.002,59986.0,59985.0,0.51107252]
["bitfinex-derivatives","BTCF0:USTF0",1724849402408,0.002,59986.0,59985.0,0.46722493]
["bitfinex-derivatives","BTCF0:USTF0",1724849402606,0.002,59986.0,59985.0,0.38409679]
["bitfinex-derivatives","BTCF0:USTF0",1724849402810,0.08534,59986.0,59985.0,0.38409679]
["bitfinex-derivatives","BTCF0:USTF0",1724849403004,0.002,59986.0,59985.0,0.5942092]
["bitfinex-derivatives","BTCF0:USTF0",1724849403307,0.002,59986.0,59985.0,0.51108106]
["bitfinex-derivatives","BTCF0:USTF0",1724849403507,0.08534,59986.0,59985.0,0.38409679]
["bitfinex-derivatives","BTCF0:USTF0",1724849404726,0.08534,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849405210,0.083343,59984.0,59983.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849405406,0.083343,59984.0,59983.0,0.0224407]
["bitfinex-derivatives","BTCF0:USTF0",1724849405611,0.0971,59985.0,59981.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849406005,0.083345,59982.0,59981.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849406318,0.083347,59981.0,59976.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849406517,0.083355,59975.0,59974.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849406909,0.083355,59975.0,59973.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849407518,0.083355,59975.0,59972.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849408015,0.00025003,59980.0,59975.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724849408217,0.00025003,59980.0,59978.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724849409420,0.00025003,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849410225,0.00125003,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849410625,0.08459903,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849411221,0.08559903,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849411417,0.08335,59979.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849412132,0.00225003,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849412133,0.083352,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849412827,0.001,59979.0,59974.0,0.06644702]
["bitfinex-derivatives","BTCF0:USTF0",1724849413021,0.1677,59979.0,59978.0,0.04983944]
["bitfinex-derivatives","BTCF0:USTF0",1724849413525,0.1677,59979.0,59968.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849413526,0.001,59977.0,59973.0,0.06644702]
["bitfinex-derivatives","BTCF0:USTF0",1724849413722,0.083361,59971.0,59970.0,0.06644702]
["bitfinex-derivatives","BTCF0:USTF0",1724849414222,0.083364,59969.0,59966.0,0.08313086]
["bitfinex-derivatives","BTCF0:USTF0",1724849414425,0.083364,59969.0,59964.0,0.550018]
["bitfinex-derivatives","BTCF0:USTF0",1724849415536,0.083364,59969.0,59968.0,0.06640414]
["bitfinex-derivatives","BTCF0:USTF0",1724849415732,0.084364,59969.0,59968.0,0.06640414]
["bitfinex-derivatives","BTCF0:USTF0",1724849415935,0.001,59969.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849416129,0.001,59969.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724849416333,0.0491,59976.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724849416539,0.083354,59976.0,59975.0,0.04978767]
["bitfinex-derivatives","BTCF0:USTF0",1724849417035,0.083354,59976.0,59972.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849417638,0.084354,59976.0,59972.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849417838,0.084354,59976.0,59971.0,0.42718356]
["bitfinex-derivatives","BTCF0:USTF0",1724849418039,0.085354,59976.0,59971.0,0.42718356]
["bitfinex-derivatives","BTCF0:USTF0",1724849418558,0.084354,59976.0,59971.0,0.42718356]
["bitfinex-derivatives","BTCF0:USTF0",1724849418737,0.083355,59975.0,59971.0,0.42718356]
["bitfinex-derivatives","BTCF0:USTF0",1724849419133,0.083355,59975.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849419944,0.083359,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849420141,0.083361,59971.0,59968.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849421034,0.083361,59971.0,59966.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724849421035,0.082361,59971.0,59969.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849421841,0.083361,59971.0,59969.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849422043,0.083361,59971.0,59968.0,0.06738356]
["bitfinex-derivatives","BTCF0:USTF0",1724849422241,0.083362,59970.0,59968.0,0.06738356]
["bitfinex-derivatives","BTCF0:USTF0",1724849422539,0.083362,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849423140,0.083362,59970.0,59969.0,0.05077398]
["bitfinex-derivatives","BTCF0:USTF0",1724849423438,0.083362,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849423643,0.084362,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849424736,0.084362,59970.0,59967.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849425040,0.083364,59969.0,59967.0,0.06638356]
["bitfinex-derivatives","BTCF0:USTF0",1724849425245,0.002,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849425543,0.002,59970.0,59969.0,0.14974656]
["bitfinex-derivatives","BTCF0:USTF0",1724849425844,0.002,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849426138,0.001,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849426339,0.002,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849428136,0.002,59970.0,59969.0,0.14976277]
["bitfinex-derivatives","BTCF0:USTF0",1724849429346,0.002,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849436638,0.002,59970.0,59969.0,0.16649386]
["bitfinex-derivatives","BTCF0:USTF0",1724849436837,0.002,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849438547,0.002,59970.0,59969.0,0.16649386]
["bitfinex-derivatives","BTCF0:USTF0",1724849439651,0.002,59970.0,59969.0,0.21037941]
["bitfinex-derivatives","BTCF0:USTF0",1724849439848,0.002,59970.0,59968.0,0.0831853]
["bitfinex-derivatives","BTCF0:USTF0",1724849440149,0.002,59970.0,59967.0,0.4439853]
["bitfinex-derivatives","BTCF0:USTF0",1724849440150,0.085362,59970.0,59967.0,0.4439853]
["bitfinex-derivatives","BTCF0:USTF0",1724849440343,0.085362,59970.0,59968.0,0.0831853]
["bitfinex-derivatives","BTCF0:USTF0",1724849441345,0.001,59970.0,59969.0,0.1665483]
["bitfinex-derivatives","BTCF0:USTF0",1724849441552,0.002,59970.0,59969.0,0.21038192]
["bitfinex-derivatives","BTCF0:USTF0",1724849441943,0.001,59970.0,59969.0,0.21038192]
["bitfinex-derivatives","BTCF0:USTF0",1724849442138,0.002,59970.0,59969.0,0.21038192]
["bitfinex-derivatives","BTCF0:USTF0",1724849444452,0.002,59970.0,59969.0,0.12701819]
["bitfinex-derivatives","BTCF0:USTF0",1724849444948,0.085362,59970.0,59969.0,0.12701819]
["bitfinex-derivatives","BTCF0:USTF0",1724849445247,0.134862,59970.0,59969.0,0.12701819]
["bitfinex-derivatives","BTCF0:USTF0",1724849447651,0.181662,59970.0,59969.0,0.12701819]
["bitfinex-derivatives","BTCF0:USTF0",1724849448348,0.181662,59970.0,59969.0,0.2103813]
["bitfinex-derivatives","BTCF0:USTF0",1724849448760,0.181662,59970.0,59969.0,0.21038664]
["bitfinex-derivatives","BTCF0:USTF0",1724849449155,0.132162,59970.0,59969.0,0.21038664]
["bitfinex-derivatives","BTCF0:USTF0",1724849449859,0.132162,59970.0,59969.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849452656,0.15462681,59970.0,59969.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849453367,0.083363,59969.0,59968.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849453664,0.083365,59968.0,59967.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849453852,0.083365,59968.0,59967.0,0.21038762]
["bitfinex-derivatives","BTCF0:USTF0",1724849454055,0.163365,59968.0,59967.0,0.21038762]
["bitfinex-derivatives","BTCF0:USTF0",1724849455063,0.08337,59964.0,59963.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849455252,0.16337,59964.0,59963.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849455454,0.083373,59962.0,59961.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849455658,0.083375,59961.0,59960.0,0.10655022]
["bitfinex-derivatives","BTCF0:USTF0",1724849455867,0.083376,59960.0,59959.0,0.08336311]
["bitfinex-derivatives","BTCF0:USTF0",1724849456055,0.163376,59960.0,59958.0,0.16674111]
["bitfinex-derivatives","BTCF0:USTF0",1724849456365,0.163376,59960.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849456857,0.163376,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849457170,0.08,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849457467,0.44597201,59963.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724849457772,0.001,59962.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724849458068,0.084373,59962.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724849458361,0.001,59962.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724849458553,0.00025003,59967.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724849458554,0.00025003,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724849458958,0.00025003,59967.0,59966.0,0.29375046]
["bitfinex-derivatives","BTCF0:USTF0",1724849459169,0.00025003,59967.0,59966.0,0.21038735]
["bitfinex-derivatives","BTCF0:USTF0",1724849459869,0.00025003,59967.0,59966.0,0.29362853]
["bitfinex-derivatives","BTCF0:USTF0",1724849460065,0.00025003,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724849460559,0.00025003,59967.0,59966.0,0.2936288]
["bitfinex-derivatives","BTCF0:USTF0",1724849460759,0.00025003,59967.0,59966.0,0.16660918]
["bitfinex-derivatives","BTCF0:USTF0",1724849461063,0.00125003,59967.0,59966.0,0.29362981]
["bitfinex-derivatives","BTCF0:USTF0",1724849461264,0.00225003,59967.0,59966.0,0.21038863]
["bitfinex-derivatives","BTCF0:USTF0",1724849461467,0.08336,59972.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724849461663,0.08336,59972.0,59966.0,0.12702063]
["bitfinex-derivatives","BTCF0:USTF0",1724849461664,0.083356,59975.0,59967.0,0.08323906]
["bitfinex-derivatives","BTCF0:USTF0",1724849461865,0.3608,59976.0,59973.0,0.06659177]
["bitfinex-derivatives","BTCF0:USTF0",1724849462067,0.13172,59988.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724849462258,0.3608,59995.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849462458,0.08333,59993.0,59992.0,0.04992235]
["bitfinex-derivatives","BTCF0:USTF0",1724849462670,0.36105003,59995.0,59991.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849462971,0.36105003,59995.0,59987.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849462972,0.083337,59988.0,59987.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849463169,0.08334,59986.0,59984.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849463470,0.08334,59986.0,59983.0,0.07353215]
["bitfinex-derivatives","BTCF0:USTF0",1724849463670,0.08334,59986.0,59983.0,0.05016792]
["bitfinex-derivatives","BTCF0:USTF0",1724849463874,0.3608,59987.0,59983.0,0.05016792]
["bitfinex-derivatives","BTCF0:USTF0",1724849464070,0.083343,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849464263,0.3608,59987.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849464462,0.3608,59987.0,59984.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849464664,0.083341,59985.0,59983.0,0.05116792]
["bitfinex-derivatives","BTCF0:USTF0",1724849464968,0.083343,59984.0,59983.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849465768,0.081343,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849465966,1.181463,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849466268,0.664806,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849466460,1.264806,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849466863,0.581463,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849467068,0.10432187,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849468765,0.60444187,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849469161,0.68778487,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849469375,0.60444187,59984.0,59983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849470072,0.083351,59978.0,59977.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849471374,0.083352,59977.0,59976.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849471581,0.0462,59977.0,59974.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849471769,0.083356,59974.0,59973.0,0.04991789]
["bitfinex-derivatives","BTCF0:USTF0",1724849471970,0.083361,59971.0,59970.0,0.06658306]
["bitfinex-derivatives","BTCF0:USTF0",1724849472172,0.083361,59971.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849472866,0.083361,59971.0,59969.0,0.14994606]
["bitfinex-derivatives","BTCF0:USTF0",1724849473377,0.084361,59971.0,59969.0,0.14994606]
["bitfinex-derivatives","BTCF0:USTF0",1724849473577,0.083362,59970.0,59969.0,0.14994606]
["bitfinex-derivatives","BTCF0:USTF0",1724849473771,0.083362,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849474279,0.083363,59969.0,59968.0,0.06658306]
["bitfinex-derivatives","BTCF0:USTF0",1724849474467,0.083363,59969.0,59967.0,0.06658306]
["bitfinex-derivatives","BTCF0:USTF0",1724849475071,0.002,59971.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724849475275,0.001,59970.0,59969.0,0.14989129]
["bitfinex-derivatives","BTCF0:USTF0",1724849475483,0.001,59970.0,59969.0,0.14989119]
["bitfinex-derivatives","BTCF0:USTF0",1724849475773,0.001,59971.0,59969.0,0.06652819]
["bitfinex-derivatives","BTCF0:USTF0",1724849475981,0.084361,59971.0,59969.0,0.06652819]
["bitfinex-derivatives","BTCF0:USTF0",1724849476167,0.083368,59966.0,59965.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724849476378,0.083368,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849476873,0.083368,59966.0,59965.0,0.42733272]
["bitfinex-derivatives","BTCF0:USTF0",1724849478077,0.083368,59966.0,59965.0,0.06653272]
["bitfinex-derivatives","BTCF0:USTF0",1724849478272,0.084368,59966.0,59965.0,0.06653272]
["bitfinex-derivatives","BTCF0:USTF0",1724849478668,0.085368,59966.0,59965.0,0.06653272]
["bitfinex-derivatives","BTCF0:USTF0",1724849479069,0.002,59966.0,59963.0,0.06653272]
["bitfinex-derivatives","BTCF0:USTF0",1724849480073,0.083372,59963.0,59962.0,0.06653272]
["bitfinex-derivatives","BTCF0:USTF0",1724849481384,0.083375,59961.0,59960.0,0.04989582]
["bitfinex-derivatives","BTCF0:USTF0",1724849481572,0.083376,59960.0,59959.0,0.04989582]
["bitfinex-derivatives","BTCF0:USTF0",1724849481771,0.283376,59960.0,59959.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849481977,0.083379,59958.0,59957.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849482178,0.08338,59957.0,59956.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849482372,0.3608,59958.0,59955.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849483275,0.083383,59955.0,59954.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849483478,0.083381,59956.0,59953.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849483675,0.083381,59956.0,59949.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724849483676,0.444179,59958.0,59952.0,0.0498987]
["bitfinex-derivatives","BTCF0:USTF0",1724849483880,0.08338,59957.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724849484177,0.3618,59958.0,59954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849484486,0.001,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724849484877,0.001,59958.0,59957.0,0.49402501]
["bitfinex-derivatives","BTCF0:USTF0",1724849485082,0.001,59958.0,59957.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724849485475,0.00025003,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849487888,0.00125003,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849488980,0.00225003,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849490886,0.00225003,59960.0,59959.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1724849495782,0.00225003,59960.0,59959.0,0.491177]
["bitfinex-derivatives","BTCF0:USTF0",1724849496177,0.00225003,59960.0,59959.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724849496381,0.08562603,59960.0,59959.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724849497291,0.08562603,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849499195,0.08562603,59960.0,59959.0,0.42725196]
["bitfinex-derivatives","BTCF0:USTF0",1724849501489,0.08562603,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849502696,0.08562603,59960.0,59957.0,0.02289015]
["bitfinex-derivatives","BTCF0:USTF0",1724849502893,0.08562603,59960.0,59956.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724849503099,0.08562603,59960.0,59956.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724849503295,0.08562603,59960.0,59956.0,0.46675445]
["bitfinex-derivatives","BTCF0:USTF0",1724849505493,0.08362603,59960.0,59956.0,0.46675445]
["bitfinex-derivatives","BTCF0:USTF0",1724849505693,0.08562603,59960.0,59956.0,0.46675445]
["bitfinex-derivatives","BTCF0:USTF0",1724849506300,0.08562603,59960.0,59956.0,0.54999351]
["bitfinex-derivatives","BTCF0:USTF0",1724849509204,0.08562603,59960.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724849510292,0.08462603,59960.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724849510495,0.08562603,59960.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724849510891,0.083378,59959.0,59956.0,0.46745351]
["bitfinex-derivatives","BTCF0:USTF0",1724849511096,0.083378,59959.0,59956.0,0.46675545]
["bitfinex-derivatives","BTCF0:USTF0",1724849511691,0.00225003,59960.0,59956.0,0.38337445]
["bitfinex-derivatives","BTCF0:USTF0",1724849511899,0.00225003,59960.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849512108,0.001,59959.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849512401,0.002,59959.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849512903,0.00225003,59960.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849513492,0.00125003,59960.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849513710,0.002,59959.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849515305,0.001,59959.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849515497,0.00225003,59960.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724849515900,0.00225003,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849516109,0.00125003,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849516409,0.00025003,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724849516903,0.00025003,59960.0,59959.0,0.21041787]
["bitfinex-derivatives","BTCF0:USTF0",1724849517200,0.00125003,59960.0,59959.0,0.21041787]
["bitfinex-derivatives","BTCF0:USTF0",1724849518001,0.00125003,59960.0,59959.0,0.21041082]
["bitfinex-derivatives","BTCF0:USTF0",1724849518205,0.00225003,59960.0,59959.0,0.21041082]
["bitfinex-derivatives","BTCF0:USTF0",1724849520694,0.00225003,59960.0,59959.0,0.21041676]
["bitfinex-derivatives","BTCF0:USTF0",1724849522994,0.00225003,59960.0,59959.0,0.29380144]
["bitfinex-derivatives","BTCF0:USTF0",1724849524310,0.00225003,59960.0,59959.0,0.21042444]
["bitfinex-derivatives","BTCF0:USTF0",1724849524600,0.00225003,59960.0,59959.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849524601,0.08562603,59960.0,59959.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849524807,0.05145003,59960.0,59957.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849524997,0.05145003,59960.0,59956.0,0.10595913]
["bitfinex-derivatives","BTCF0:USTF0",1724849525199,0.0457,59959.0,59955.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849525397,0.444182,59956.0,59954.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849525706,0.444182,59956.0,59951.0,0.1065153]
["bitfinex-derivatives","BTCF0:USTF0",1724849525707,0.083383,59955.0,59952.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849526199,0.083383,59955.0,59953.0,0.21044269]
["bitfinex-derivatives","BTCF0:USTF0",1724849526399,0.083383,59955.0,59953.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849527207,0.00225003,59960.0,59954.0,0.08338468]
["bitfinex-derivatives","BTCF0:USTF0",1724849527401,0.00225003,59960.0,59957.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849527803,0.00125003,59960.0,59959.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849528315,0.00025003,59960.0,59958.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849528811,0.00125003,59960.0,59958.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849529414,0.00225003,59960.0,59958.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849529613,0.08338,59957.0,59955.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849530920,0.08338,59957.0,59954.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849531305,0.08338,59957.0,59955.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849531502,0.08438,59957.0,59955.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849533218,0.002,59957.0,59955.0,0.08335159]
["bitfinex-derivatives","BTCF0:USTF0",1724849533408,0.002,59957.0,59956.0,0.12705083]
["bitfinex-derivatives","BTCF0:USTF0",1724849533603,0.002,59957.0,59956.0,0.21039164]
["bitfinex-derivatives","BTCF0:USTF0",1724849534112,0.002,59957.0,59956.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1724849534414,0.002,59957.0,59956.0,0.21038725]
["bitfinex-derivatives","BTCF0:USTF0",1724849534811,0.001,59957.0,59956.0,0.21038725]
["bitfinex-derivatives","BTCF0:USTF0",1724849535011,0.002,59957.0,59956.0,0.21039049]
["bitfinex-derivatives","BTCF0:USTF0",1724849535206,0.002,59957.0,59956.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1724849536216,0.002,59957.0,59955.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1724849536416,0.002,59957.0,59956.0,0.08334081]
["bitfinex-derivatives","BTCF0:USTF0",1724849537321,0.001,59957.0,59956.0,0.30376816]
["bitfinex-derivatives","BTCF0:USTF0",1724849537508,0.002,59957.0,59956.0,0.22042735]
["bitfinex-derivatives","BTCF0:USTF0",1724849537706,0.3283,59977.0,59957.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1724849537910,0.0474,59979.0,59973.0,0.0666602]
["bitfinex-derivatives","BTCF0:USTF0",1724849538210,0.0474,59979.0,59976.0,0.0666602]
["bitfinex-derivatives","BTCF0:USTF0",1724849538211,0.083351,59978.0,59976.0,0.0666602]
["bitfinex-derivatives","BTCF0:USTF0",1724849538416,0.083351,59978.0,59975.0,0.0666602]
["bitfinex-derivatives","BTCF0:USTF0",1724849538718,0.0474,59979.0,59975.0,0.0666602]
["bitfinex-derivatives","BTCF0:USTF0",1724849538719,0.083353,59977.0,59975.0,0.0666602]
["bitfinex-derivatives","BTCF0:USTF0",1724849539219,0.00025003,59982.0,59980.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724849539621,0.00025003,59982.0,59980.0,0.14994105]
["bitfinex-derivatives","BTCF0:USTF0",1724849539919,0.00025003,59982.0,59976.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1724849539920,0.00025003,59982.0,59977.0,0.08332525]
["bitfinex-derivatives","BTCF0:USTF0",1724849540117,0.00025003,59982.0,59980.0,0.06653879]
["bitfinex-derivatives","BTCF0:USTF0",1724849540321,0.00025003,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849541407,0.00025003,59982.0,59981.0,0.04984094]
["bitfinex-derivatives","BTCF0:USTF0",1724849541729,0.00025003,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849541916,0.00025003,59982.0,59978.0,0.06653879]
["bitfinex-derivatives","BTCF0:USTF0",1724849542107,0.00425003,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849542313,0.00425003,59982.0,59981.0,0.04984094]
["bitfinex-derivatives","BTCF0:USTF0",1724849542512,0.01125003,59982.0,59980.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1724849542716,0.00725003,59982.0,59980.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1724849542918,0.00825003,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849543614,0.00125003,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849544407,0.00025003,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849544615,0.00125003,59982.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724849545013,0.00025003,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849545215,0.00125003,59982.0,59981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724849545818,0.00125003,59982.0,59980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724849546415,0.00125003,59982.0,59980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724849546913,0.08459703,59982.0,59980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724849547223,0.727494,59981.0,59980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724849547417,0.727494,59981.0,59969.0,0.11483879]
["bitfinex-derivatives","BTCF0:USTF0",1724849547418,0.083359,59973.0,59971.0,0.05009097]
["bitfinex-derivatives","BTCF0:USTF0",1724849547718,0.083359,59972.0,59971.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849547919,0.083359,59972.0,59971.0,0.02330876]
["bitfinex-derivatives","BTCF0:USTF0",1724849548115,0.081359,59972.0,59971.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849548628,0.081359,59972.0,59971.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849549125,0.081359,59972.0,59971.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849549315,0.082359,59972.0,59971.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849549510,0.10510957,59972.0,59971.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849550723,0.18846857,59972.0,59971.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1724849550925,0.18846857,59972.0,59958.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724849550926,0.02375057,59972.0,59962.0,0.04984094]
["bitfinex-derivatives","BTCF0:USTF0",1724849551117,0.083376,59961.0,59956.0,0.0727379]
["bitfinex-derivatives","BTCF0:USTF0",1724849551319,0.083376,59960.0,59957.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849551518,0.083379,59958.0,59956.0,0.0727379]
["bitfinex-derivatives","BTCF0:USTF0",1724849551713,0.083379,59958.0,59955.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849551926,0.49252,59963.0,59951.0,0.42733879]
["bitfinex-derivatives","BTCF0:USTF0",1724849551927,0.08362403,59962.0,59957.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849552425,0.001,59961.0,59957.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849552622,0.001,59961.0,59956.0,0.41057576]
["bitfinex-derivatives","BTCF0:USTF0",1724849553227,0.001,59961.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849554126,0.08338,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849554322,0.083382,59956.0,59953.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849554723,0.083382,59956.0,59953.0,0.41057576]
["bitfinex-derivatives","BTCF0:USTF0",1724849554924,0.083382,59956.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849555127,0.083382,59956.0,59952.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849555627,0.084382,59956.0,59953.0,0.04977576]
["bitfinex-derivatives","BTCF0:USTF0",1724849556020,0.084382,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849556218,0.085382,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849556417,0.002,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849556621,0.002,59956.0,59955.0,0.41057576]
["bitfinex-derivatives","BTCF0:USTF0",1724849557636,0.02275122,59965.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724849557929,0.0941,59977.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849558134,0.083362,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849558322,0.083362,59971.0,59963.0,0.41058005]
["bitfinex-derivatives","BTCF0:USTF0",1724849558521,0.083362,59970.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849559130,0.083363,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849560731,0.084363,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849561033,0.085363,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849561631,0.002,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849562929,0.002,59969.0,59968.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724849563138,0.002,59969.0,59968.0,0.454165]
["bitfinex-derivatives","BTCF0:USTF0",1724849563331,0.00025003,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724849563520,0.083335,59990.0,59982.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724849563727,0.3608,59991.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849564032,0.083334,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849564229,0.083336,59989.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849565331,0.083341,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849565936,0.08334,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849566129,0.08334,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849567039,0.001,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849567736,0.001,59985.0,59981.0,0.05003963]
["bitfinex-derivatives","BTCF0:USTF0",1724849567931,0.001,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849568527,0.08434,59986.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849569329,0.08334,59986.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849569530,0.08334,59986.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849570238,0.08334,59986.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849570549,0.08334,59986.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849571944,0.083335,59990.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849572246,0.083335,59990.0,59985.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724849572845,0.083335,59990.0,59986.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724849573640,0.3608,59991.0,59986.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724849573838,0.3608,59991.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849574041,0.444133,59991.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849574243,0.001,59990.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849574645,0.44605301,59991.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849574845,0.445133,59991.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849575043,0.003,59990.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849575848,0.44905301,59991.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849576041,0.447133,59991.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724849576241,0.447133,59991.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849576242,0.003,59991.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849576439,0.00025003,59992.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849576640,0.002,59990.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724849577840,0.002,59990.0,59989.0,0.13308766]
["bitfinex-derivatives","BTCF0:USTF0",1724849578048,0.00025003,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724849578450,0.00025003,59992.0,59991.0,0.283333]
["bitfinex-derivatives","BTCF0:USTF0",1724849579846,0.00925003,59992.0,59991.0,0.283333]
["bitfinex-derivatives","BTCF0:USTF0",1724849580447,0.083334,59990.0,59989.0,0.04975166]
["bitfinex-derivatives","BTCF0:USTF0",1724849581950,0.00725003,59992.0,59989.0,0.04975166]
["bitfinex-derivatives","BTCF0:USTF0",1724849582154,0.007,59990.0,59989.0,0.13308766]
["bitfinex-derivatives","BTCF0:USTF0",1724849582752,0.012,59990.0,59989.0,0.13308766]
["bitfinex-derivatives","BTCF0:USTF0",1724849582955,0.012,59990.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724849582956,0.005,59990.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724849583449,0.005,59990.0,59989.0,0.84316766]
["bitfinex-derivatives","BTCF0:USTF0",1724849583646,0.00725003,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724849583851,0.489213,60005.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724849584051,0.489213,60005.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724849584250,0.3608,60005.0,59997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849584454,0.0992,60016.0,60007.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724849584749,0.083308,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849584955,0.083302,60013.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849585149,0.083304,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849586449,0.083304,60012.0,60007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849586650,0.092304,60012.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849586849,0.092304,60012.0,60008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849587053,0.099304,60012.0,60008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724849587553,0.016,60012.0,60008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724849587752,0.015,60012.0,60008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849588355,0.014,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849588859,0.014,60012.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724849589759,0.015,60012.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724849590456,0.015,60012.0,60008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849590649,0.083306,60011.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849590852,0.083308,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849591455,0.083309,60008.0,60007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849591855,0.083306,60011.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849592156,0.083312,60007.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849592356,0.009,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849592566,0.017,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849593061,0.008,60009.0,60003.0,0.61055166]
["bitfinex-derivatives","BTCF0:USTF0",1724849593266,0.006,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724849593455,0.006,60011.0,60010.0,0.283306]
["bitfinex-derivatives","BTCF0:USTF0",1724849593962,0.004,60011.0,60010.0,0.330506]
["bitfinex-derivatives","BTCF0:USTF0",1724849594554,0.00025003,60015.0,60013.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724849594767,0.00025003,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724849595356,0.00025003,60015.0,60014.0,0.13303614]
["bitfinex-derivatives","BTCF0:USTF0",1724849596159,0.01425003,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724849596459,0.01425003,60015.0,60014.0,0.13303614]
["bitfinex-derivatives","BTCF0:USTF0",1724849596853,0.01425003,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724849597465,0.01425003,60015.0,60014.0,0.13303614]
["bitfinex-derivatives","BTCF0:USTF0",1724849598057,0.02825003,60015.0,60014.0,0.13403614]
["bitfinex-derivatives","BTCF0:USTF0",1724849598263,0.02825003,60015.0,60014.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724849598464,0.02825003,60015.0,60014.0,0.13403614]
["bitfinex-derivatives","BTCF0:USTF0",1724849598676,0.02825003,60015.0,60014.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724849599058,0.02825003,60015.0,60014.0,0.49483614]
["bitfinex-derivatives","BTCF0:USTF0",1724849599476,0.02825003,60015.0,60014.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724849601067,0.02825003,60015.0,60014.0,0.49489988]
["bitfinex-derivatives","BTCF0:USTF0",1724849601265,0.02825003,60015.0,60014.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724849603376,0.02825003,60015.0,60014.0,0.51143655]
["bitfinex-derivatives","BTCF0:USTF0",1724849603871,0.02825003,60015.0,60014.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724849605476,0.02825003,60015.0,60014.0,0.51143655]
["bitfinex-derivatives","BTCF0:USTF0",1724849606373,0.02825003,60015.0,60014.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724849606576,0.02825003,60015.0,60014.0,0.51150565]
["bitfinex-derivatives","BTCF0:USTF0",1724849606962,0.02825003,60015.0,60014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849607166,0.02825003,60015.0,60014.0,0.42820533]
["bitfinex-derivatives","BTCF0:USTF0",1724849607367,0.02825003,60015.0,60014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849609670,0.02825003,60015.0,60014.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724849610068,0.02825003,60015.0,60014.0,0.645101]
["bitfinex-derivatives","BTCF0:USTF0",1724849610764,0.02825003,60015.0,60014.0,0.694501]
["bitfinex-derivatives","BTCF0:USTF0",1724849611272,0.02825003,60015.0,60014.0,0.9045487]
["bitfinex-derivatives","BTCF0:USTF0",1724849611466,0.083249,60052.0,60014.0,0.9045487]
["bitfinex-derivatives","BTCF0:USTF0",1724849611467,0.3608,60031.0,60014.0,0.74812033]
["bitfinex-derivatives","BTCF0:USTF0",1724849611667,0.3608,60031.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724849612275,0.083279,60030.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724849612477,0.083281,60029.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724849612673,0.191686,60025.0,60023.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724849612983,0.191686,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849612984,0.200686,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849613283,0.177686,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849613481,0.205686,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849614880,0.191686,60025.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724849615081,0.191686,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849615675,0.177686,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849615877,0.187686,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849616278,0.177686,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849616484,0.183686,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849616683,0.183686,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849616980,0.185686,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849617385,0.185686,60025.0,60024.0,0.06751225]
["bitfinex-derivatives","BTCF0:USTF0",1724849617789,0.185686,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849618178,0.185686,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849618179,0.145786,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849618778,0.145786,60025.0,60024.0,0.06850313]
["bitfinex-derivatives","BTCF0:USTF0",1724849618979,0.145786,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849621198,0.014,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849622897,0.097286,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849628504,0.014,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849628807,0.014,60025.0,60024.0,0.06850313]
["bitfinex-derivatives","BTCF0:USTF0",1724849629507,0.014,60025.0,60024.0,0.15179013]
["bitfinex-derivatives","BTCF0:USTF0",1724849630007,0.014,60025.0,60024.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724849631106,0.00025003,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724849631311,0.083233,60064.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724849631312,0.3775,60051.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724849631512,0.3608,60053.0,60050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849631813,0.083246,60054.0,60052.0,0.04983939]
["bitfinex-derivatives","BTCF0:USTF0",1724849632012,0.083246,60054.0,60053.0,0.04983939]
["bitfinex-derivatives","BTCF0:USTF0",1724849632209,0.083246,60054.0,60050.0,0.24983939]
["bitfinex-derivatives","BTCF0:USTF0",1724849632509,0.083246,60054.0,60051.0,0.04983939]
["bitfinex-derivatives","BTCF0:USTF0",1724849632812,0.001,60053.0,60052.0,0.04983939]
["bitfinex-derivatives","BTCF0:USTF0",1724849633308,0.001,60053.0,60050.0,0.25083939]
["bitfinex-derivatives","BTCF0:USTF0",1724849633508,0.084246,60054.0,60050.0,0.25083939]
["bitfinex-derivatives","BTCF0:USTF0",1724849633813,0.084246,60054.0,60050.0,0.25062809]
["bitfinex-derivatives","BTCF0:USTF0",1724849634112,0.001,60053.0,60050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849634311,0.001,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849635209,0.001,60053.0,60050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849635811,0.10773493,60054.0,60050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849636007,0.444047,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849636198,0.083254,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849636404,0.444054,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849636907,0.943654,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849637211,0.444054,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849640514,0.083249,60052.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849640706,0.08325,60051.0,60049.0,0.444052]
["bitfinex-derivatives","BTCF0:USTF0",1724849641208,0.083251,60050.0,60049.0,0.444052]
["bitfinex-derivatives","BTCF0:USTF0",1724849641409,0.083251,60050.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849641410,0.083254,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849641609,0.444054,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849642711,0.3608,60048.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849643409,0.083252,60049.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849643717,0.001,60048.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849644109,0.084254,60048.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849644304,0.001,60048.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849644508,0.3608,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724849646114,0.083254,60049.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849646316,0.083254,60048.0,60047.0,0.08350481]
["bitfinex-derivatives","BTCF0:USTF0",1724849648220,0.001,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724849648412,0.001,60050.0,60049.0,0.444052]
["bitfinex-derivatives","BTCF0:USTF0",1724849648809,0.001,60050.0,60049.0,0.493952]
["bitfinex-derivatives","BTCF0:USTF0",1724849649018,0.3608,60055.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724849649316,0.00024981,60060.0,60057.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724849649525,0.3608,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724849649820,0.3283,60072.0,60067.0,0.283227]
["bitfinex-derivatives","BTCF0:USTF0",1724849650011,0.444017,60075.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724849650211,0.3608,60075.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724849650407,0.3608,60075.0,60074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849650609,0.083219,60074.0,60069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849650813,0.3608,60075.0,60068.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849651013,0.444025,60069.0,60068.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849651214,0.083226,60068.0,60054.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724849651410,0.083239,60059.0,60054.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724849651613,0.083242,60057.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849652125,0.083242,60057.0,60053.0,0.38408119]
["bitfinex-derivatives","BTCF0:USTF0",1724849652627,0.083242,60057.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849652826,0.083242,60057.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849653325,0.083242,60057.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849653528,0.083242,60057.0,60053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724849653928,0.083242,60057.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849654224,0.083242,60057.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849655532,0.083243,60056.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849655732,0.083243,60056.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724849656822,0.083243,60056.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849657227,0.083244,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849657430,0.166488,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849658134,0.083244,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849659031,0.083237,60060.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724849659225,0.00024981,60061.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724849659528,0.083237,60060.0,60057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849659832,0.083243,60056.0,60053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724849660030,0.083243,60056.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849660231,0.3608,60059.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849660528,0.083241,60058.0,60056.0,0.04959095]
["bitfinex-derivatives","BTCF0:USTF0",1724849661128,0.083241,60058.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724849661323,0.083241,60058.0,60054.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724849662332,0.083241,60058.0,60054.0,0.16789658]
["bitfinex-derivatives","BTCF0:USTF0",1724849662828,0.00024981,60061.0,60054.0,0.16789658]
["bitfinex-derivatives","BTCF0:USTF0",1724849663032,0.00024981,60061.0,60059.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724849663231,0.00024981,60061.0,60058.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724849663825,0.083237,60060.0,60058.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724849665130,0.444038,60059.0,60058.0,0.06628421]
["bitfinex-derivatives","BTCF0:USTF0",1724849665329,0.444038,60059.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724849666220,0.08324,60058.0,60057.0,0.12683558]
["bitfinex-derivatives","BTCF0:USTF0",1724849666419,0.3608,60059.0,60057.0,0.12683558]
["bitfinex-derivatives","BTCF0:USTF0",1724849666621,0.3608,60059.0,60058.0,0.12683558]
["bitfinex-derivatives","BTCF0:USTF0",1724849667025,0.3608,60059.0,60056.0,0.16629339]
["bitfinex-derivatives","BTCF0:USTF0",1724849667231,0.001,60058.0,60056.0,0.16629339]
["bitfinex-derivatives","BTCF0:USTF0",1724849667437,0.001,60058.0,60057.0,0.29312862]
["bitfinex-derivatives","BTCF0:USTF0",1724849667639,0.001,60058.0,60057.0,0.77087723]
["bitfinex-derivatives","BTCF0:USTF0",1724849667838,0.001,60059.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724849667839,0.002,60059.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724849668138,0.002,60059.0,60058.0,0.30925813]
["bitfinex-derivatives","BTCF0:USTF0",1724849668339,0.00024981,60061.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724849668635,0.00024981,60061.0,60060.0,0.21007323]
["bitfinex-derivatives","BTCF0:USTF0",1724849668828,0.00024981,60061.0,60060.0,0.29304838]
["bitfinex-derivatives","BTCF0:USTF0",1724849669030,0.00024981,60061.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724849669224,0.00024981,60061.0,60058.0,0.08297515]
["bitfinex-derivatives","BTCF0:USTF0",1724849669729,0.00024981,60061.0,60057.0,0.52701615]
["bitfinex-derivatives","BTCF0:USTF0",1724849670637,0.3608,60071.0,60060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849670838,0.444022,60071.0,60070.0,0.04978608]
["bitfinex-derivatives","BTCF0:USTF0",1724849671234,0.083224,60070.0,60067.0,0.06638144]
["bitfinex-derivatives","BTCF0:USTF0",1724849671832,0.083225,60069.0,60067.0,0.06638144]
["bitfinex-derivatives","BTCF0:USTF0",1724849672034,0.083225,60069.0,60068.0,0.06638144]
["bitfinex-derivatives","BTCF0:USTF0",1724849672233,0.083225,60069.0,60066.0,0.283228]
["bitfinex-derivatives","BTCF0:USTF0",1724849672935,0.083225,60069.0,60068.0,0.06633413]
["bitfinex-derivatives","BTCF0:USTF0",1724849674132,0.083225,60069.0,60068.0,0.06733413]
["bitfinex-derivatives","BTCF0:USTF0",1724849674336,0.084225,60069.0,60068.0,0.06733413]
["bitfinex-derivatives","BTCF0:USTF0",1724849674536,0.084225,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849675231,0.083225,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849675441,0.084225,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849675846,0.16745,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849678439,0.19014184,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849681146,0.55094184,60069.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849684644,0.083233,60063.0,60062.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849685046,0.166466,60063.0,60062.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849685254,0.166466,60063.0,60062.0,0.05005799]
["bitfinex-derivatives","BTCF0:USTF0",1724849685748,0.166466,60063.0,60062.0,0.05105799]
["bitfinex-derivatives","BTCF0:USTF0",1724849685945,0.166466,60063.0,60062.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724849686340,0.168466,60063.0,60062.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724849688848,0.168466,60063.0,60062.0,0.05206445]
["bitfinex-derivatives","BTCF0:USTF0",1724849689350,0.168466,60063.0,60062.0,0.00224981]
["bitfinex-derivatives","BTCF0:USTF0",1724849692047,0.083245,60054.0,60053.0,0.130947]
["bitfinex-derivatives","BTCF0:USTF0",1724849693553,0.083245,60054.0,60053.0,0.133947]
["bitfinex-derivatives","BTCF0:USTF0",1724849693753,0.083245,60054.0,60053.0,0.134947]
["bitfinex-derivatives","BTCF0:USTF0",1724849697046,0.083245,60054.0,60053.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724849698051,0.083245,60054.0,60053.0,0.134947]
["bitfinex-derivatives","BTCF0:USTF0",1724849699155,0.083245,60054.0,60053.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724849699743,0.083241,60058.0,60053.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724849699959,0.0934,60070.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724849699960,0.3608,60070.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724849700149,0.3608,60070.0,60069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849700845,0.083214,60077.0,60069.0,1.06024]
["bitfinex-derivatives","BTCF0:USTF0",1724849701047,0.083214,60077.0,60076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849701556,0.083214,60077.0,60076.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724849702458,0.084214,60077.0,60076.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724849703243,0.084214,60077.0,60076.0,0.1005983]
["bitfinex-derivatives","BTCF0:USTF0",1724849703244,0.086214,60077.0,60076.0,0.1005983]
["bitfinex-derivatives","BTCF0:USTF0",1724849703449,0.086214,60077.0,60076.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724849704049,0.003,60077.0,60076.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724849704250,0.003,60077.0,60076.0,0.10058529]
["bitfinex-derivatives","BTCF0:USTF0",1724849704451,0.003,60077.0,60076.0,0.18380029]
["bitfinex-derivatives","BTCF0:USTF0",1724849704956,0.003,60077.0,60076.0,0.134115]
["bitfinex-derivatives","BTCF0:USTF0",1724849705159,0.003,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849705958,0.086214,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849706558,0.447014,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849706751,0.530228,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849706952,0.083223,60070.0,60067.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849707254,0.444026,60068.0,60067.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849707465,0.083237,60060.0,60059.0,0.11749188]
["bitfinex-derivatives","BTCF0:USTF0",1724849707654,0.083237,60060.0,60059.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724849707859,0.083245,60055.0,60052.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724849709558,0.083245,60055.0,60052.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724849709961,0.44428681,60060.0,60053.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849710153,0.00024981,60060.0,60058.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724849710547,0.00024981,60060.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724849711155,0.00024981,60060.0,60059.0,0.131938]
["bitfinex-derivatives","BTCF0:USTF0",1724849712357,0.00324981,60060.0,60059.0,0.131938]
["bitfinex-derivatives","BTCF0:USTF0",1724849715557,0.00324981,60060.0,60059.0,0.15496142]
["bitfinex-derivatives","BTCF0:USTF0",1724849723959,0.00324981,60060.0,60059.0,0.16496142]
["bitfinex-derivatives","BTCF0:USTF0",1724849724566,0.00324981,60060.0,60059.0,0.15496142]
["bitfinex-derivatives","BTCF0:USTF0",1724849724960,0.00324981,60060.0,60059.0,0.16496142]
["bitfinex-derivatives","BTCF0:USTF0",1724849725863,0.00324981,60060.0,60059.0,0.15496142]
["bitfinex-derivatives","BTCF0:USTF0",1724849727163,0.00324981,60060.0,60059.0,0.10626142]
["bitfinex-derivatives","BTCF0:USTF0",1724849729367,0.00324981,60060.0,60059.0,0.17260267]
["bitfinex-derivatives","BTCF0:USTF0",1724849730263,0.00324981,60060.0,60059.0,0.10626142]
["bitfinex-derivatives","BTCF0:USTF0",1724849732170,0.00324981,60060.0,60059.0,0.53340267]
["bitfinex-derivatives","BTCF0:USTF0",1724849733373,0.00324981,60060.0,60059.0,0.45016467]
["bitfinex-derivatives","BTCF0:USTF0",1724849733566,0.00324981,60060.0,60059.0,0.38382342]
["bitfinex-derivatives","BTCF0:USTF0",1724849734166,0.00324981,60060.0,60059.0,0.45016467]
["bitfinex-derivatives","BTCF0:USTF0",1724849734576,0.08648681,60060.0,60059.0,0.59362439]
["bitfinex-derivatives","BTCF0:USTF0",1724849735070,0.00324981,60060.0,60059.0,0.87686239]
["bitfinex-derivatives","BTCF0:USTF0",1724849735268,0.129529,60066.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1724849735469,0.083231,60065.0,60062.0,0.16630233]
["bitfinex-derivatives","BTCF0:USTF0",1724849736268,0.083231,60065.0,60063.0,0.08306833]
["bitfinex-derivatives","BTCF0:USTF0",1724849737163,0.085231,60065.0,60063.0,0.08306833]
["bitfinex-derivatives","BTCF0:USTF0",1724849737364,0.085231,60065.0,60063.0,0.44386833]
["bitfinex-derivatives","BTCF0:USTF0",1724849738480,0.085231,60065.0,60063.0,0.44486833]
["bitfinex-derivatives","BTCF0:USTF0",1724849738776,0.083232,60064.0,60063.0,0.44486833]
["bitfinex-derivatives","BTCF0:USTF0",1724849738975,0.083232,60064.0,60063.0,0.57168896]
["bitfinex-derivatives","BTCF0:USTF0",1724849739379,0.083232,60064.0,60063.0,0.48862063]
["bitfinex-derivatives","BTCF0:USTF0",1724849740366,0.085232,60064.0,60063.0,0.48862063]
["bitfinex-derivatives","BTCF0:USTF0",1724849742381,0.085232,60064.0,60063.0,0.57176242]
["bitfinex-derivatives","BTCF0:USTF0",1724849742675,0.085232,60064.0,60063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849744671,0.085232,60064.0,60063.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724849745481,0.085232,60064.0,60063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724849746079,0.085232,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849756171,0.085232,60064.0,60063.0,0.06751343]
["bitfinex-derivatives","BTCF0:USTF0",1724849756582,0.085232,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849761699,0.085232,60064.0,60063.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724849764579,0.085232,60064.0,60063.0,0.06751343]
["bitfinex-derivatives","BTCF0:USTF0",1724849764784,0.085232,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849766184,0.168464,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724849766386,0.168464,60064.0,60060.0,0.04991767]
["bitfinex-derivatives","BTCF0:USTF0",1724849766387,0.083234,60062.0,60060.0,0.04991767]
["bitfinex-derivatives","BTCF0:USTF0",1724849766585,0.166494,60053.0,60052.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724849766884,0.08325,60051.0,60050.0,0.06656835]
["bitfinex-derivatives","BTCF0:USTF0",1724849767089,0.083251,60050.0,60049.0,0.06656835]
["bitfinex-derivatives","BTCF0:USTF0",1724849767285,0.083254,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849767494,0.083254,60048.0,60047.0,0.06676925]
["bitfinex-derivatives","BTCF0:USTF0",1724849767796,0.083254,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849768102,0.076254,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849768296,0.437054,60048.0,60047.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849768497,0.437054,60048.0,60047.0,0.01324981]
["bitfinex-derivatives","BTCF0:USTF0",1724849768799,0.437054,60048.0,60047.0,0.07311448]
["bitfinex-derivatives","BTCF0:USTF0",1724849769393,0.437054,60048.0,60047.0,0.02324981]
["bitfinex-derivatives","BTCF0:USTF0",1724849769591,0.437054,60048.0,60047.0,0.02124981]
["bitfinex-derivatives","BTCF0:USTF0",1724849769793,0.076254,60048.0,60047.0,0.02124981]
["bitfinex-derivatives","BTCF0:USTF0",1724849770199,0.076254,60048.0,60047.0,0.00824981]
["bitfinex-derivatives","BTCF0:USTF0",1724849770395,0.077254,60048.0,60047.0,0.01824981]
["bitfinex-derivatives","BTCF0:USTF0",1724849771295,0.438054,60048.0,60047.0,0.01824981]
["bitfinex-derivatives","BTCF0:USTF0",1724849771493,0.077254,60048.0,60047.0,0.01824981]
["bitfinex-derivatives","BTCF0:USTF0",1724849773096,0.001,60048.0,60047.0,0.01824981]
["bitfinex-derivatives","BTCF0:USTF0",1724849773301,0.00016406,60057.0,60047.0,0.75784981]
["bitfinex-derivatives","BTCF0:USTF0",1724849773501,0.3608,60066.0,60060.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724849773502,0.08323,60065.0,60060.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1724849773697,0.0951,60071.0,60064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849773905,0.02354743,60071.0,60064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849774202,0.083226,60068.0,60064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849774393,0.3608,60079.0,60064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724849774598,0.3608,60079.0,60074.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724849774797,0.3608,60079.0,60075.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724849775696,0.3608,60079.0,60075.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724849775900,0.3618,60079.0,60075.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724849777204,0.3678,60079.0,60075.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724849777603,0.3668,60079.0,60075.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724849779005,0.3668,60079.0,60075.0,0.11969835]
["bitfinex-derivatives","BTCF0:USTF0",1724849781511,0.006,60079.0,60075.0,0.11969835]
["bitfinex-derivatives","BTCF0:USTF0",1724849783796,0.006,60079.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1724849785200,0.006,60079.0,60076.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724849786808,0.083209,60080.0,60076.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724849787007,0.007,60079.0,60076.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724849788018,0.090209,60080.0,60076.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724849788410,0.083211,60079.0,60076.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724849788713,0.007,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724849790212,0.3608,60082.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724849790411,0.007,60080.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724849791019,0.3608,60082.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724849791020,0.007,60079.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724849791521,0.007,60080.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724849791707,0.007,60080.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849791907,0.09021,60080.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849793118,0.007,60079.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849793821,0.09021,60080.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849794411,0.007,60079.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849794819,0.090211,60079.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849795023,0.083211,60079.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849796416,0.083211,60079.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724849796618,0.090211,60079.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849797520,0.090211,60079.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724849797722,0.090211,60079.0,60078.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724849800221,0.166438,60073.0,60072.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849800428,0.3608,60073.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849800926,0.083228,60067.0,60065.0,0.10573406]
["bitfinex-derivatives","BTCF0:USTF0",1724849801127,0.083228,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1724849801321,0.3608,60073.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724849801322,0.083223,60070.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724849801521,0.083223,60070.0,60064.0,0.38329129]
["bitfinex-derivatives","BTCF0:USTF0",1724849801924,0.083221,60072.0,60064.0,0.38329129]
["bitfinex-derivatives","BTCF0:USTF0",1724849802728,0.083221,60072.0,60066.0,0.0495825]
["bitfinex-derivatives","BTCF0:USTF0",1724849803028,0.083221,60072.0,60068.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724849803225,0.083221,60072.0,60070.0,0.0495825]
["bitfinex-derivatives","BTCF0:USTF0",1724849803527,0.00024981,60073.0,60070.0,0.0495825]
["bitfinex-derivatives","BTCF0:USTF0",1724849803528,0.083222,60071.0,60070.0,0.0495825]
["bitfinex-derivatives","BTCF0:USTF0",1724849804724,0.085222,60071.0,60070.0,0.0505825]
["bitfinex-derivatives","BTCF0:USTF0",1724849805129,0.093222,60071.0,60070.0,0.0515825]
["bitfinex-derivatives","BTCF0:USTF0",1724849810733,0.093222,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724849821337,0.093222,60071.0,60070.0,0.05180807]
["bitfinex-derivatives","BTCF0:USTF0",1724849821738,0.083227,60067.0,60066.0,0.06641077]
["bitfinex-derivatives","BTCF0:USTF0",1724849822035,0.083227,60067.0,60061.0,0.0223888]
["bitfinex-derivatives","BTCF0:USTF0",1724849822036,0.083234,60062.0,60061.0,0.0223888]
["bitfinex-derivatives","BTCF0:USTF0",1724849822236,0.083236,60061.0,60060.0,0.16348681]
["bitfinex-derivatives","BTCF0:USTF0",1724849822837,0.083236,60061.0,60060.0,0.22989758]
["bitfinex-derivatives","BTCF0:USTF0",1724849823040,0.083236,60061.0,60060.0,0.16348681]
["bitfinex-derivatives","BTCF0:USTF0",1724849823249,0.083236,60061.0,60060.0,0.18588021]
["bitfinex-derivatives","BTCF0:USTF0",1724849823435,0.083236,60061.0,60060.0,0.25232419]
["bitfinex-derivatives","BTCF0:USTF0",1724849823736,0.083236,60061.0,60060.0,0.16908719]
["bitfinex-derivatives","BTCF0:USTF0",1724849824543,0.083236,60061.0,60060.0,0.10264321]
["bitfinex-derivatives","BTCF0:USTF0",1724849824937,0.081236,60061.0,60060.0,0.10264321]
["bitfinex-derivatives","BTCF0:USTF0",1724849825135,0.161236,60061.0,60060.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849825335,0.161236,60061.0,60060.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1724849825537,0.161236,60061.0,60060.0,0.05408713]
["bitfinex-derivatives","BTCF0:USTF0",1724849825747,0.161236,60061.0,60060.0,0.00424981]
["bitfinex-derivatives","BTCF0:USTF0",1724849827234,0.081236,60061.0,60060.0,0.00424981]
["bitfinex-derivatives","BTCF0:USTF0",1724849827443,0.161236,60061.0,60060.0,0.00424981]
["bitfinex-derivatives","BTCF0:USTF0",1724849828242,0.244472,60061.0,60060.0,0.00424981]
["bitfinex-derivatives","BTCF0:USTF0",1724849829245,0.08325,60051.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724849829451,0.08,60047.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724849830344,0.08,60049.0,60046.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1724849830845,0.083255,60047.0,60046.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1724849831440,0.083255,60047.0,60046.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1724849832048,0.083255,60047.0,60046.0,0.174256]
["bitfinex-derivatives","BTCF0:USTF0",1724849832237,0.083255,60047.0,60046.0,0.176256]
["bitfinex-derivatives","BTCF0:USTF0",1724849832238,0.084255,60047.0,60046.0,0.176256]
["bitfinex-derivatives","BTCF0:USTF0",1724849832442,0.084255,60047.0,60046.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1724849832937,0.084255,60047.0,60046.0,0.1703803]
["bitfinex-derivatives","BTCF0:USTF0",1724849833450,0.084255,60047.0,60046.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724849835847,0.00024981,60053.0,60046.0,0.548057]
["bitfinex-derivatives","BTCF0:USTF0",1724849836046,0.083248,60052.0,60051.0,0.04975203]
["bitfinex-derivatives","BTCF0:USTF0",1724849837746,0.083248,60052.0,60051.0,0.05775203]
["bitfinex-derivatives","BTCF0:USTF0",1724849837944,0.084248,60052.0,60051.0,0.05775203]
["bitfinex-derivatives","BTCF0:USTF0",1724849838654,0.084248,60052.0,60051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724849839352,0.084248,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724849850951,0.164248,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724849852457,0.164248,60052.0,60051.0,0.08033604]
["bitfinex-derivatives","BTCF0:USTF0",1724849852853,0.164248,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724849853456,0.164248,60052.0,60051.0,0.08033604]
["bitfinex-derivatives","BTCF0:USTF0",1724849854457,0.525048,60052.0,60051.0,0.08052578]
["bitfinex-derivatives","BTCF0:USTF0",1724849854665,0.525048,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724849854962,0.525048,60052.0,60051.0,0.08052473]
["bitfinex-derivatives","BTCF0:USTF0",1724849855464,0.525048,60052.0,60051.0,0.08053614]
["bitfinex-derivatives","BTCF0:USTF0",1724849855666,0.525048,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724849858457,1.024608,60052.0,60051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724849858663,1.024608,60052.0,60051.0,0.06660094]
["bitfinex-derivatives","BTCF0:USTF0",1724849858664,1.58956,60052.0,60051.0,0.06660094]
["bitfinex-derivatives","BTCF0:USTF0",1724849858959,0.08325,60051.0,60050.0,0.06660094]
["bitfinex-derivatives","BTCF0:USTF0",1724849859159,0.083252,60049.0,60048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724849860465,0.083252,60049.0,60047.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724849860466,0.066254,60048.0,60047.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724849861158,0.083255,60047.0,60046.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724849861358,0.075255,60047.0,60046.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724849862069,0.066255,60047.0,60046.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724849863260,0.067255,60047.0,60046.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724849863678,0.068255,60047.0,60046.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724849866061,0.148255,60047.0,60046.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724849866272,0.148255,60047.0,60046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724849868577,0.17114296,60047.0,60046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724849870681,0.25439796,60047.0,60046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724849871073,0.083257,60046.0,60045.0,0.06656345]
["bitfinex-derivatives","BTCF0:USTF0",1724849871390,0.083257,60046.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849871391,0.08326,60044.0,60037.0,0.11645895]
["bitfinex-derivatives","BTCF0:USTF0",1724849871574,0.08326,60044.0,60035.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849871575,0.08327,60036.0,60035.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849871774,0.08327,60036.0,60034.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849871775,0.166544,60035.0,60034.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849871968,0.083276,60032.0,60031.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849872174,0.083277,60031.0,60030.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849872379,0.083279,60030.0,60029.0,0.04989064]
["bitfinex-derivatives","BTCF0:USTF0",1724849872674,0.08,60030.0,60029.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849872878,0.08,60030.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849872879,0.08328,60029.0,60028.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849873073,0.16328,60029.0,60028.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849873476,0.16328,60029.0,60027.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849873477,0.083281,60028.0,60027.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849873782,0.163281,60028.0,60027.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849874276,0.083283,60027.0,60026.0,0.04985636]
["bitfinex-derivatives","BTCF0:USTF0",1724849874476,0.083283,60027.0,60025.0,0.05010617]
["bitfinex-derivatives","BTCF0:USTF0",1724849874876,0.083283,60027.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849875882,0.084283,60027.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849876479,0.083284,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849878873,0.084284,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849879275,0.083284,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849879472,0.085284,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849884680,0.085284,60026.0,60025.0,0.08024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849885882,0.085284,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849888989,0.168568,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849889195,0.668368,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849890286,0.799528,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849891688,0.882812,60026.0,60025.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849892489,0.882812,60026.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849892490,0.083312,60006.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849892694,0.08,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849893896,0.163313,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849894097,0.08,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849894390,0.163313,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724849895000,0.163313,60005.0,60004.0,0.3837174]
["bitfinex-derivatives","BTCF0:USTF0",1724849895689,0.164313,60005.0,60004.0,0.3837174]
["bitfinex-derivatives","BTCF0:USTF0",1724849895995,0.165313,60005.0,60004.0,0.3837174]
["bitfinex-derivatives","BTCF0:USTF0",1724849897093,0.165313,60005.0,60004.0,0.0229174]
["bitfinex-derivatives","BTCF0:USTF0",1724849897293,0.083316,60003.0,60002.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724849897994,0.444116,60003.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849898200,0.08,60000.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849898593,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849899900,0.36460001,60003.0,59998.0,0.08024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849899901,0.002,60003.0,59998.0,0.08024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849900090,0.002,60003.0,59999.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724849900294,0.49196,60009.0,59999.0,0.130822]
["bitfinex-derivatives","BTCF0:USTF0",1724849900490,0.08332,60000.0,59999.0,0.130822]
["bitfinex-derivatives","BTCF0:USTF0",1724849900705,0.08332,60000.0,59999.0,0.18067836]
["bitfinex-derivatives","BTCF0:USTF0",1724849900893,0.08332,60000.0,59999.0,0.130822]
["bitfinex-derivatives","BTCF0:USTF0",1724849902601,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849903397,0.083322,59999.0,59998.0,0.08357281]
["bitfinex-derivatives","BTCF0:USTF0",1724849903599,0.001,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724849903802,0.38348175,60009.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724849903803,0.083316,60003.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724849903999,0.083316,60003.0,60001.0,0.04974986]
["bitfinex-derivatives","BTCF0:USTF0",1724849904309,0.083316,60003.0,60002.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724849904995,0.444116,60003.0,60002.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724849906308,0.445116,60003.0,60002.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724849906617,0.449116,60003.0,60002.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724849908503,0.088316,60003.0,60002.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724849909007,0.088316,60003.0,60002.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724849910106,0.449116,60003.0,60002.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724849914114,0.449116,60003.0,59998.0,0.04999967]
["bitfinex-derivatives","BTCF0:USTF0",1724849914115,0.083322,59999.0,59998.0,0.04999967]
["bitfinex-derivatives","BTCF0:USTF0",1724849914420,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849916216,0.166644,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849916614,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849916812,0.083317,60003.0,59998.0,0.36104981]
["bitfinex-derivatives","BTCF0:USTF0",1724849917122,0.083301,60014.0,60003.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724849917309,0.083314,60005.0,60004.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724849917617,0.083314,60005.0,60004.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724849918911,0.083316,60003.0,60002.0,0.04982356]
["bitfinex-derivatives","BTCF0:USTF0",1724849919114,0.083318,60002.0,60000.0,0.06656831]
["bitfinex-derivatives","BTCF0:USTF0",1724849919621,0.083318,60002.0,59999.0,0.14988931]
["bitfinex-derivatives","BTCF0:USTF0",1724849920215,0.083319,60001.0,60000.0,0.06656831]
["bitfinex-derivatives","BTCF0:USTF0",1724849921227,0.083319,60001.0,59999.0,0.46699124]
["bitfinex-derivatives","BTCF0:USTF0",1724849921524,0.08332,60000.0,59999.0,0.46699124]
["bitfinex-derivatives","BTCF0:USTF0",1724849921913,0.08332,60000.0,59999.0,0.38367024]
["bitfinex-derivatives","BTCF0:USTF0",1724849923223,0.08332,60000.0,59999.0,0.4502659]
["bitfinex-derivatives","BTCF0:USTF0",1724849924417,0.08332,60000.0,59999.0,0.38367024]
["bitfinex-derivatives","BTCF0:USTF0",1724849924726,0.08432,60000.0,59999.0,0.38367024]
["bitfinex-derivatives","BTCF0:USTF0",1724849926820,0.44512,60000.0,59999.0,0.02287024]
["bitfinex-derivatives","BTCF0:USTF0",1724849927024,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849927328,0.366644,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849927622,0.415244,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849928223,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849928426,0.083322,59999.0,59998.0,0.08357281]
["bitfinex-derivatives","BTCF0:USTF0",1724849928728,0.083322,59999.0,59998.0,0.15016847]
["bitfinex-derivatives","BTCF0:USTF0",1724849929118,0.083322,59999.0,59998.0,0.06684547]
["bitfinex-derivatives","BTCF0:USTF0",1724849930023,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849930823,0.083322,59999.0,59998.0,0.06685755]
["bitfinex-derivatives","BTCF0:USTF0",1724849932931,0.083322,59999.0,59998.0,0.0893815]
["bitfinex-derivatives","BTCF0:USTF0",1724849934220,0.083322,59999.0,59998.0,0.02277376]
["bitfinex-derivatives","BTCF0:USTF0",1724849938430,0.083322,59999.0,59998.0,0.0893822]
["bitfinex-derivatives","BTCF0:USTF0",1724849938832,0.083322,59999.0,59998.0,0.02277376]
["bitfinex-derivatives","BTCF0:USTF0",1724849939030,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849940033,0.163322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849941027,0.524122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849941228,0.524122,59999.0,59998.0,0.05021425]
["bitfinex-derivatives","BTCF0:USTF0",1724849942028,0.444122,59999.0,59998.0,0.05021425]
["bitfinex-derivatives","BTCF0:USTF0",1724849942526,0.444122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849943331,0.444122,59999.0,59998.0,0.05021425]
["bitfinex-derivatives","BTCF0:USTF0",1724849944940,0.444122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849945628,0.444122,59999.0,59998.0,0.05020463]
["bitfinex-derivatives","BTCF0:USTF0",1724849945836,0.527444,59999.0,59998.0,0.05020463]
["bitfinex-derivatives","BTCF0:USTF0",1724849946038,0.527444,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849948246,0.444122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849948438,0.083322,59999.0,59998.0,0.05020478]
["bitfinex-derivatives","BTCF0:USTF0",1724849948640,0.10587714,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724849948840,0.083321,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724849949843,0.084321,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724849950737,0.08332,60000.0,59999.0,0.06660844]
["bitfinex-derivatives","BTCF0:USTF0",1724849950933,0.083322,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849951135,0.444122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849952145,0.444122,59999.0,59998.0,0.0502059]
["bitfinex-derivatives","BTCF0:USTF0",1724849952945,0.445122,59999.0,59998.0,0.0502059]
["bitfinex-derivatives","BTCF0:USTF0",1724849953139,0.445122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849953539,0.445122,59999.0,59998.0,0.05020697]
["bitfinex-derivatives","BTCF0:USTF0",1724849953844,0.445122,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849954246,0.528444,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849954449,0.576344,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849955547,0.493022,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849956536,0.576344,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849956739,0.528444,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849964563,0.611766,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849969054,0.250966,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849969247,0.611766,59999.0,59998.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724849977467,0.166672,59989.0,59988.0,0.04995747]
["bitfinex-derivatives","BTCF0:USTF0",1724849977663,0.166672,59989.0,59984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724849977664,0.16668,59986.0,59985.0,0.04995747]
["bitfinex-derivatives","BTCF0:USTF0",1724849978068,0.166682,59985.0,59984.0,0.09894241]
["bitfinex-derivatives","BTCF0:USTF0",1724849979259,0.166682,59985.0,59984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724849980068,0.083341,59985.0,59984.0,0.09894241]
["bitfinex-derivatives","BTCF0:USTF0",1724849980268,0.083341,59985.0,59984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724849980468,0.083341,59985.0,59984.0,0.632463]
["bitfinex-derivatives","BTCF0:USTF0",1724849980668,0.084341,59985.0,59984.0,0.632463]
["bitfinex-derivatives","BTCF0:USTF0",1724849980959,0.084341,59985.0,59984.0,0.74817144]
["bitfinex-derivatives","BTCF0:USTF0",1724849981169,0.085341,59985.0,59984.0,0.24805144]
["bitfinex-derivatives","BTCF0:USTF0",1724849983366,0.085341,59985.0,59984.0,0.16470844]
["bitfinex-derivatives","BTCF0:USTF0",1724849983572,0.085341,59985.0,59984.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724849988573,0.085341,59985.0,59984.0,0.181443]
["bitfinex-derivatives","BTCF0:USTF0",1724849989389,0.085341,59985.0,59984.0,0.24805144]
["bitfinex-derivatives","BTCF0:USTF0",1724849989889,0.085341,59985.0,59984.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724849994583,0.085341,59985.0,59984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724849996679,0.083345,59982.0,59981.0,0.06660844]
["bitfinex-derivatives","BTCF0:USTF0",1724849996884,0.083347,59981.0,59980.0,0.06660844]
["bitfinex-derivatives","BTCF0:USTF0",1724849997797,0.444147,59981.0,59980.0,0.06660844]
["bitfinex-derivatives","BTCF0:USTF0",1724849998085,0.444147,59981.0,59979.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849998086,0.083348,59980.0,59979.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724849998582,0.3608,59981.0,59978.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724849998583,0.1667,59979.0,59978.0,0.02405003]
["bitfinex-derivatives","BTCF0:USTF0",1724850000293,0.083352,59977.0,59976.0,0.11330844]
["bitfinex-derivatives","BTCF0:USTF0",1724850001495,0.083352,59977.0,59976.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850001694,0.084352,59977.0,59976.0,0.47410844]
["bitfinex-derivatives","BTCF0:USTF0",1724850001993,0.084352,59977.0,59976.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724850002882,0.084352,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850003292,0.084352,59977.0,59976.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724850004597,0.084352,59977.0,59976.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850004790,0.084352,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850004995,0.084352,59977.0,59976.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850007295,0.084352,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850007296,0.001,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850007596,0.001,59977.0,59976.0,0.57386746]
["bitfinex-derivatives","BTCF0:USTF0",1724850009892,0.001,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850011392,0.084352,59977.0,59976.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1724850011700,0.084352,59977.0,59976.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850020199,0.084352,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850020401,0.001,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850020601,0.001,59977.0,59976.0,0.70086738]
["bitfinex-derivatives","BTCF0:USTF0",1724850020802,0.001,59977.0,59976.0,0.61785392]
["bitfinex-derivatives","BTCF0:USTF0",1724850020999,0.001,59977.0,59976.0,0.57416078]
["bitfinex-derivatives","BTCF0:USTF0",1724850021201,0.001,59977.0,59976.0,0.70115608]
["bitfinex-derivatives","BTCF0:USTF0",1724850021402,0.001,59977.0,59976.0,0.6178493]
["bitfinex-derivatives","BTCF0:USTF0",1724850021699,0.001,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850023213,0.001,59977.0,59976.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1724850025209,0.001,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850030410,0.084352,59977.0,59976.0,0.490854]
["bitfinex-derivatives","BTCF0:USTF0",1724850031706,0.084352,59977.0,59976.0,0.130054]
["bitfinex-derivatives","BTCF0:USTF0",1724850031906,0.084352,59977.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850031907,0.083354,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850033308,0.084354,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850035409,0.084354,59976.0,59975.0,0.44410623]
["bitfinex-derivatives","BTCF0:USTF0",1724850035611,0.084354,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850035803,0.166712,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850036412,0.166712,59974.0,59973.0,0.0501755]
["bitfinex-derivatives","BTCF0:USTF0",1724850036620,0.166712,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850038812,0.167712,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850040515,0.528512,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850043419,0.167712,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850043718,0.528512,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850043915,0.167712,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850044110,0.528512,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850044922,0.167712,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850045124,0.528512,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850045821,1.028752,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850046024,1.112108,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850046216,1.712108,59974.0,59973.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1724850046532,0.083377,59959.0,59958.0,0.05000846]
["bitfinex-derivatives","BTCF0:USTF0",1724850046827,0.083377,59959.0,59951.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724850046828,0.083386,59953.0,59952.0,0.05000846]
["bitfinex-derivatives","BTCF0:USTF0",1724850047024,0.5608,59959.0,59951.0,0.09950846]
["bitfinex-derivatives","BTCF0:USTF0",1724850047025,0.083387,59952.0,59951.0,0.09950846]
["bitfinex-derivatives","BTCF0:USTF0",1724850047216,0.083387,59952.0,59951.0,0.09941684]
["bitfinex-derivatives","BTCF0:USTF0",1724850047417,0.083387,59952.0,59951.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724850048224,0.00025003,59957.0,59947.0,0.04988539]
["bitfinex-derivatives","BTCF0:USTF0",1724850048225,0.3608,59953.0,59947.0,0.04988539]
["bitfinex-derivatives","BTCF0:USTF0",1724850048413,0.3608,59953.0,59943.0,0.04988539]
["bitfinex-derivatives","BTCF0:USTF0",1724850048414,0.083393,59948.0,59943.0,0.04988539]
["bitfinex-derivatives","BTCF0:USTF0",1724850048614,0.083393,59948.0,59942.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724850048615,0.084387,59952.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850048821,0.084387,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724850049218,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724850049424,0.00025003,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724850049633,0.02361425,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724850049819,0.00025003,59957.0,59954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724850050414,0.00025003,59957.0,59954.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1724850051521,0.00025003,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724850051723,0.00025003,59957.0,59956.0,0.583741]
["bitfinex-derivatives","BTCF0:USTF0",1724850052122,0.00025003,59957.0,59956.0,1.183741]
["bitfinex-derivatives","BTCF0:USTF0",1724850052428,0.3608,59965.0,59964.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724850052831,0.3608,59971.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724850053030,0.3608,59971.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724850054528,0.3628,59971.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724850055927,0.3628,59971.0,59969.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1724850058931,0.002,59971.0,59969.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1724850059829,0.085361,59971.0,59969.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1724850061134,0.083362,59970.0,59969.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1724850061336,0.083362,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724850061639,0.002,59971.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724850062030,0.083365,59968.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724850063732,0.083366,59967.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724850064630,0.083366,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724850064926,0.083367,59967.0,59964.0,0.08362003]
["bitfinex-derivatives","BTCF0:USTF0",1724850065728,0.083367,59967.0,59964.0,0.1334274]
["bitfinex-derivatives","BTCF0:USTF0",1724850066228,0.083369,59965.0,59964.0,0.1334274]
["bitfinex-derivatives","BTCF0:USTF0",1724850066434,0.083369,59965.0,59964.0,0.0500574]
["bitfinex-derivatives","BTCF0:USTF0",1724850066633,0.5608,59965.0,59955.0,0.04980737]
["bitfinex-derivatives","BTCF0:USTF0",1724850067026,0.5608,59965.0,59953.0,0.41060737]
["bitfinex-derivatives","BTCF0:USTF0",1724850067430,0.083384,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850069035,0.084384,59954.0,59953.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1724850069422,0.001,59954.0,59953.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1724850069635,0.08362903,59959.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724850069839,0.08362903,59959.0,59956.0,0.04988934]
["bitfinex-derivatives","BTCF0:USTF0",1724850070232,0.08362903,59959.0,59957.0,0.04988934]
["bitfinex-derivatives","BTCF0:USTF0",1724850070830,0.08362903,59959.0,59957.0,0.13326934]
["bitfinex-derivatives","BTCF0:USTF0",1724850071332,0.08462903,59959.0,59957.0,0.13326934]
["bitfinex-derivatives","BTCF0:USTF0",1724850072044,0.08462903,59959.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724850072536,0.08462903,59959.0,59957.0,0.13326934]
["bitfinex-derivatives","BTCF0:USTF0",1724850073735,0.00125003,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724850073942,0.00125003,59959.0,59958.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724850074234,0.083359,59973.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724850074434,0.00180001,59979.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850074640,0.00180001,59979.0,59976.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724850074834,0.00184,59983.0,59977.0,0.61069544]
["bitfinex-derivatives","BTCF0:USTF0",1724850075035,0.00184,59983.0,59979.0,0.04989544]
["bitfinex-derivatives","BTCF0:USTF0",1724850075244,0.3608,59985.0,59978.0,0.04989544]
["bitfinex-derivatives","BTCF0:USTF0",1724850075552,0.00025003,59987.0,59977.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724850075553,0.00025003,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724850080542,0.00025003,59987.0,59983.0,0.02148912]
["bitfinex-derivatives","BTCF0:USTF0",1724850080745,0.00025003,59987.0,59982.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724850080937,0.00025003,59987.0,59982.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724850081133,0.00025003,59987.0,59982.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1724850081334,0.3608,60006.0,59995.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724850081647,0.083319,60001.0,59995.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724850081944,0.083319,60001.0,59995.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1724850082242,0.08332,60000.0,59995.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1724850082639,0.083322,59999.0,59995.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1724850082942,0.00025003,60003.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850082943,0.083327,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850083644,0.08333,59994.0,59992.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850083841,0.08333,59993.0,59992.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850084336,0.083324,59998.0,59992.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850084534,0.083324,59998.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724850084736,0.3608,60000.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850085442,0.083318,60002.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850085749,0.00025003,60003.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850085948,0.08332,60001.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850086141,0.083321,60000.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850087046,0.09032,60001.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850087547,0.083321,60000.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850087935,0.083322,59999.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850088945,0.083322,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850089647,0.092322,59999.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724850089853,0.092322,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850090641,0.083323,59998.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724850091548,0.083323,59998.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850092245,0.089323,59998.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850092551,0.089323,59998.0,59992.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850092845,0.091323,59998.0,59996.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724850094139,0.008,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724850098453,0.00025003,60003.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724850098651,0.00025003,60003.0,60001.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724850098848,0.00025003,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724850099342,0.00025003,60003.0,60002.0,0.129018]
["bitfinex-derivatives","BTCF0:USTF0",1724850099950,0.01425003,60003.0,60002.0,0.129018]
["bitfinex-derivatives","BTCF0:USTF0",1724850100856,0.01425003,60003.0,60002.0,0.628978]
["bitfinex-derivatives","BTCF0:USTF0",1724850102153,0.01425003,60003.0,60002.0,0.17891344]
["bitfinex-derivatives","BTCF0:USTF0",1724850102456,0.083306,60011.0,60007.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724850102651,0.083306,60011.0,60007.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1724850104249,0.083306,60011.0,60008.0,0.04989544]
["bitfinex-derivatives","BTCF0:USTF0",1724850104852,0.097306,60011.0,60008.0,0.04989544]
["bitfinex-derivatives","BTCF0:USTF0",1724850105046,0.014,60011.0,60008.0,0.04989544]
["bitfinex-derivatives","BTCF0:USTF0",1724850105256,0.014,60011.0,60010.0,0.14983326]
["bitfinex-derivatives","BTCF0:USTF0",1724850105460,0.00025003,60015.0,60007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724850105461,0.00025003,60015.0,60011.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724850105759,0.00025003,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850105956,0.08355003,60015.0,60012.0,0.04983048]
["bitfinex-derivatives","BTCF0:USTF0",1724850106260,0.083304,60012.0,60011.0,0.04983048]
["bitfinex-derivatives","BTCF0:USTF0",1724850106454,0.083305,60011.0,60010.0,0.04983048]
["bitfinex-derivatives","BTCF0:USTF0",1724850106856,0.083307,60010.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850107654,0.083309,60008.0,60007.0,0.42724015]
["bitfinex-derivatives","BTCF0:USTF0",1724850107860,0.3608,60011.0,60004.0,0.06669018]
["bitfinex-derivatives","BTCF0:USTF0",1724850108061,0.083308,60009.0,60008.0,0.04983748]
["bitfinex-derivatives","BTCF0:USTF0",1724850108262,0.3608,60011.0,60004.0,0.06669018]
["bitfinex-derivatives","BTCF0:USTF0",1724850108454,0.3608,60011.0,60008.0,0.04984518]
["bitfinex-derivatives","BTCF0:USTF0",1724850108658,0.006,60010.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850108878,0.083308,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850109186,0.166618,60008.0,60007.0,0.04984518]
["bitfinex-derivatives","BTCF0:USTF0",1724850109387,0.166618,60008.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850109388,0.083312,60006.0,60005.0,0.04984518]
["bitfinex-derivatives","BTCF0:USTF0",1724850109578,0.166626,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850109779,0.263126,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850109982,0.179813,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850111191,0.179813,60005.0,60004.0,0.05009521]
["bitfinex-derivatives","BTCF0:USTF0",1724850111485,0.179813,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850111696,0.180813,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850114985,0.180813,60005.0,60004.0,0.05013011]
["bitfinex-derivatives","BTCF0:USTF0",1724850115880,0.180813,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850121185,0.180813,60005.0,60004.0,0.05015058]
["bitfinex-derivatives","BTCF0:USTF0",1724850121386,0.180813,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850122791,0.264126,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850124694,0.084313,60005.0,60004.0,0.08356503]
["bitfinex-derivatives","BTCF0:USTF0",1724850124894,0.084313,60005.0,60004.0,0.05015058]
["bitfinex-derivatives","BTCF0:USTF0",1724850125595,0.084313,60005.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850126584,0.08332,60000.0,59999.0,0.06644015]
["bitfinex-derivatives","BTCF0:USTF0",1724850126787,0.08332,60000.0,59996.0,0.06644015]
["bitfinex-derivatives","BTCF0:USTF0",1724850126788,0.44412,60000.0,59996.0,0.06644015]
["bitfinex-derivatives","BTCF0:USTF0",1724850126982,0.44412,60000.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724850126983,0.0493,59999.0,59994.0,0.14976815]
["bitfinex-derivatives","BTCF0:USTF0",1724850127188,0.0493,59999.0,59990.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724850127189,0.444127,59995.0,59993.0,0.06419012]
["bitfinex-derivatives","BTCF0:USTF0",1724850127391,0.16666,59993.0,59992.0,0.04990699]
["bitfinex-derivatives","BTCF0:USTF0",1724850127698,0.3608,59995.0,59989.0,0.04990699]
["bitfinex-derivatives","BTCF0:USTF0",1724850127699,0.083334,59990.0,59989.0,0.04990699]
["bitfinex-derivatives","BTCF0:USTF0",1724850127886,0.083337,59988.0,59987.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850128200,0.162674,59988.0,59987.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850128794,0.150674,59988.0,59987.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850135695,1.534131,59988.0,59987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724850135889,1.583731,59988.0,59987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724850136696,0.083368,59966.0,59965.0,0.04990699]
["bitfinex-derivatives","BTCF0:USTF0",1724850136886,0.3608,59967.0,59961.0,0.22678099]
["bitfinex-derivatives","BTCF0:USTF0",1724850137088,0.3608,59967.0,59962.0,0.04990699]
["bitfinex-derivatives","BTCF0:USTF0",1724850137289,0.3608,59967.0,59961.0,0.14340699]
["bitfinex-derivatives","BTCF0:USTF0",1724850137504,0.083372,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724850138186,0.083372,59963.0,59962.0,0.13327999]
["bitfinex-derivatives","BTCF0:USTF0",1724850138390,0.083372,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724850138895,0.084372,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724850139097,0.001,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724850139294,0.001,59963.0,59962.0,0.13327999]
["bitfinex-derivatives","BTCF0:USTF0",1724850139703,0.00025003,59968.0,59964.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724850139894,0.00025003,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850142498,0.00125003,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850142699,0.08461503,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850149205,0.083366,59967.0,59965.0,0.10548837]
["bitfinex-derivatives","BTCF0:USTF0",1724850149508,0.083366,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850151105,0.083366,59967.0,59966.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724850151310,0.00125003,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724850151612,0.00025003,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724850152705,0.3608,59984.0,59967.0,1.14028]
["bitfinex-derivatives","BTCF0:USTF0",1724850152912,0.3608,59992.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850153109,0.3608,59992.0,59984.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724850153418,0.083338,59988.0,59984.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724850153711,0.08358203,59992.0,59987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850153913,0.08358203,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850154115,0.08358203,59992.0,59987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850154312,0.08358203,59992.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724850154622,0.083333,59991.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724850155614,0.083333,59991.0,59985.0,0.1331169]
["bitfinex-derivatives","BTCF0:USTF0",1724850155815,0.083333,59991.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724850156011,0.083333,59991.0,59985.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850156012,0.083335,59990.0,59985.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850156313,0.083335,59990.0,59986.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850158121,0.097335,59990.0,59986.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850158623,0.166671,59990.0,59986.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850158814,0.180671,59990.0,59986.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850159015,0.014,59990.0,59986.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850159210,0.08334,59986.0,59985.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850159621,0.08334,59986.0,59984.0,0.0988759]
["bitfinex-derivatives","BTCF0:USTF0",1724850159917,0.08334,59986.0,59984.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724850161516,0.09734,59986.0,59984.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724850162227,0.083341,59985.0,59984.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724850163421,0.014,59986.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850163422,0.083343,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850164327,0.083347,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850166130,0.094347,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850167834,0.177694,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850168530,0.538494,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850169628,0.56030826,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850170529,1.06046826,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850171236,0.56030826,59981.0,59980.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850173425,0.083358,59973.0,59972.0,0.0497759]
["bitfinex-derivatives","BTCF0:USTF0",1724850174035,0.083359,59972.0,59971.0,0.4105759]
["bitfinex-derivatives","BTCF0:USTF0",1724850175035,0.083359,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850176133,0.083359,59972.0,59971.0,0.41067631]
["bitfinex-derivatives","BTCF0:USTF0",1724850176529,0.083359,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850177226,0.083365,59968.0,59967.0,0.04987631]
["bitfinex-derivatives","BTCF0:USTF0",1724850177426,0.083366,59967.0,59966.0,0.04745003]
["bitfinex-derivatives","BTCF0:USTF0",1724850177833,0.083361,59971.0,59966.0,0.40825003]
["bitfinex-derivatives","BTCF0:USTF0",1724850178025,0.083361,59971.0,59970.0,0.04988384]
["bitfinex-derivatives","BTCF0:USTF0",1724850178426,0.083363,59970.0,59968.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724850182835,0.083363,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850185535,0.3608,59972.0,59966.0,0.06927108]
["bitfinex-derivatives","BTCF0:USTF0",1724850185835,0.3608,59972.0,59968.0,0.04988915]
["bitfinex-derivatives","BTCF0:USTF0",1724850186035,0.3608,59972.0,59966.0,0.09733918]
["bitfinex-derivatives","BTCF0:USTF0",1724850186552,0.3608,59972.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850186553,0.083366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850186844,0.083366,59967.0,59966.0,0.0501378]
["bitfinex-derivatives","BTCF0:USTF0",1724850187043,0.083366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850187446,0.083366,59967.0,59966.0,0.0501378]
["bitfinex-derivatives","BTCF0:USTF0",1724850187649,0.083366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850188344,0.083366,59967.0,59966.0,0.05014622]
["bitfinex-derivatives","BTCF0:USTF0",1724850188550,0.084366,59967.0,59966.0,0.05014622]
["bitfinex-derivatives","BTCF0:USTF0",1724850190754,0.10568761,59967.0,59966.0,0.05014622]
["bitfinex-derivatives","BTCF0:USTF0",1724850191452,0.10568761,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850192749,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850194040,0.084366,59967.0,59966.0,0.06676879]
["bitfinex-derivatives","BTCF0:USTF0",1724850194246,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850194448,0.084366,59967.0,59966.0,0.06683571]
["bitfinex-derivatives","BTCF0:USTF0",1724850195254,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850195655,0.084366,59967.0,59966.0,0.06683571]
["bitfinex-derivatives","BTCF0:USTF0",1724850196057,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850197355,0.084366,59967.0,59966.0,0.06683571]
["bitfinex-derivatives","BTCF0:USTF0",1724850198649,0.084366,59967.0,59966.0,0.06687045]
["bitfinex-derivatives","BTCF0:USTF0",1724850198954,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850199154,0.084366,59967.0,59966.0,0.06687218]
["bitfinex-derivatives","BTCF0:USTF0",1724850199458,0.084366,59967.0,59966.0,0.06687635]
["bitfinex-derivatives","BTCF0:USTF0",1724850199755,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850200347,0.084366,59967.0,59966.0,0.06687935]
["bitfinex-derivatives","BTCF0:USTF0",1724850200557,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850200753,0.084366,59967.0,59966.0,0.06688387]
["bitfinex-derivatives","BTCF0:USTF0",1724850201147,0.084366,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850205162,0.167732,59967.0,59966.0,0.06690615]
["bitfinex-derivatives","BTCF0:USTF0",1724850205351,0.167732,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1724850205859,0.167732,59967.0,59966.0,0.05024955]
["bitfinex-derivatives","BTCF0:USTF0",1724850206162,0.247732,59967.0,59966.0,0.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1724850206755,0.083379,59958.0,59957.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724850206963,0.08338,59957.0,59956.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724850207453,0.166774,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850207656,0.08,59952.0,59941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850207953,0.08,59943.0,59941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850208160,0.3608,59949.0,59941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850208457,0.0458,59948.0,59941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850208659,0.083399,59944.0,59941.0,0.130102]
["bitfinex-derivatives","BTCF0:USTF0",1724850209255,0.083399,59944.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724850209452,0.0458,59948.0,59941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850209453,0.083397,59946.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724850209653,0.083397,59945.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850210161,0.001,59944.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850211765,0.083397,59945.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850212465,0.001,59944.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850212858,0.083397,59945.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850213158,0.084397,59945.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850214361,0.083398,59944.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850214568,0.084398,59944.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850215869,0.083398,59944.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850216556,0.084398,59944.0,59941.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724850217171,0.084398,59944.0,59941.0,0.330101]
["bitfinex-derivatives","BTCF0:USTF0",1724850218769,0.084398,59944.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724850219872,0.084398,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724850221385,0.001,59944.0,59943.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724850226374,0.001,59944.0,59943.0,0.46626447]
["bitfinex-derivatives","BTCF0:USTF0",1724850228180,0.001,59944.0,59943.0,0.10546447]
["bitfinex-derivatives","BTCF0:USTF0",1724850228382,0.001,59944.0,59943.0,0.46626447]
["bitfinex-derivatives","BTCF0:USTF0",1724850230075,0.001,59944.0,59943.0,0.54626447]
["bitfinex-derivatives","BTCF0:USTF0",1724850232476,0.001,59944.0,59943.0,0.59608522]
["bitfinex-derivatives","BTCF0:USTF0",1724850233378,0.00025003,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724850233580,0.02147452,59961.0,59951.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724850233885,0.083356,59975.0,59960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724850234181,0.36456001,59978.0,59976.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724850234182,0.00192001,59978.0,59976.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724850234481,0.0462,59985.0,59976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850234681,0.3832455,59983.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724850234877,0.3832455,59983.0,59975.0,0.04988038]
["bitfinex-derivatives","BTCF0:USTF0",1724850235073,0.3832455,59983.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850235074,0.083346,59982.0,59974.0,0.41068038]
["bitfinex-derivatives","BTCF0:USTF0",1724850235374,0.083351,59978.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850235570,0.0476,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850236181,0.083354,59976.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850236480,0.0476,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850237175,0.3608,59975.0,59971.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850237373,0.083358,59974.0,59971.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850237576,0.083359,59972.0,59971.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850238874,0.083359,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850239075,0.08337,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850240476,0.00025024,59969.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850240673,0.00025024,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850240870,0.00025024,59969.0,59968.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724850242885,0.00325024,59969.0,59968.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724850243581,0.00325024,59969.0,59968.0,0.46637423]
["bitfinex-derivatives","BTCF0:USTF0",1724850250185,0.00325024,59969.0,59968.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724850250491,0.00325024,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850250683,0.00325024,59969.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850250980,0.083368,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850251187,0.08337,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850251582,0.08337,59964.0,59956.0,0.04973342]
["bitfinex-derivatives","BTCF0:USTF0",1724850251782,0.083376,59961.0,59955.0,0.04973342]
["bitfinex-derivatives","BTCF0:USTF0",1724850251982,0.083376,59960.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724850252183,0.083376,59960.0,59954.0,0.4336514]
["bitfinex-derivatives","BTCF0:USTF0",1724850252379,0.3608,59956.0,59951.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1724850252580,0.4091,59962.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850252581,0.083387,59952.0,59948.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724850252779,0.083387,59952.0,59948.0,0.46624249]
["bitfinex-derivatives","BTCF0:USTF0",1724850254283,0.0466,59955.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850254284,0.083391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850255588,0.001,59952.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850255985,0.083384,59954.0,59948.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724850256180,0.001,59949.0,59948.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724850256792,0.001,59949.0,59948.0,0.492292]
["bitfinex-derivatives","BTCF0:USTF0",1724850258089,0.001,59952.0,59948.0,0.492292]
["bitfinex-derivatives","BTCF0:USTF0",1724850258684,0.001,59949.0,59948.0,0.492292]
["bitfinex-derivatives","BTCF0:USTF0",1724850259293,0.001,59952.0,59948.0,0.492292]
["bitfinex-derivatives","BTCF0:USTF0",1724850259895,0.001,59949.0,59948.0,0.492292]
["bitfinex-derivatives","BTCF0:USTF0",1724850260597,0.001,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850260890,0.084391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850261491,0.083391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850262092,0.084391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850266199,0.084391,59949.0,59942.0,0.10534568]
["bitfinex-derivatives","BTCF0:USTF0",1724850266200,0.083398,59944.0,59942.0,0.10534568]
["bitfinex-derivatives","BTCF0:USTF0",1724850266492,0.445191,59949.0,59942.0,0.10534568]
["bitfinex-derivatives","BTCF0:USTF0",1724850266493,0.0834,59943.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724850267300,0.046,59948.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724850268293,0.084401,59943.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724850268484,0.083401,59942.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724850268998,0.083402,59941.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724850269698,0.083402,59941.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724850270997,0.083404,59940.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724850271600,0.083404,59940.0,59936.0,0.02204488]
["bitfinex-derivatives","BTCF0:USTF0",1724850271795,0.083408,59937.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724850272403,0.001,59941.0,59933.0,0.38246221]
["bitfinex-derivatives","BTCF0:USTF0",1724850272603,0.36105024,59944.0,59933.0,0.38246221]
["bitfinex-derivatives","BTCF0:USTF0",1724850272604,0.00025024,59944.0,59940.0,0.444204]
["bitfinex-derivatives","BTCF0:USTF0",1724850272796,0.00025024,59944.0,59943.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1724850273197,0.08364824,59944.0,59941.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724850273507,0.00025024,59944.0,59941.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724850273705,0.00025024,59944.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724850275304,0.00125024,59944.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724850276315,0.00125024,59944.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850276316,0.083401,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850276800,0.083401,59942.0,59940.0,0.38217229]
["bitfinex-derivatives","BTCF0:USTF0",1724850277702,0.084401,59942.0,59940.0,0.38217229]
["bitfinex-derivatives","BTCF0:USTF0",1724850278697,0.001,59942.0,59940.0,0.46557629]
["bitfinex-derivatives","BTCF0:USTF0",1724850279302,0.001,59942.0,59941.0,0.04973342]
["bitfinex-derivatives","BTCF0:USTF0",1724850280205,0.084401,59942.0,59941.0,0.04973342]
["bitfinex-derivatives","BTCF0:USTF0",1724850280406,0.084401,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850280706,0.083408,59937.0,59936.0,0.06631123]
["bitfinex-derivatives","BTCF0:USTF0",1724850281097,0.083409,59936.0,59935.0,0.06631123]
["bitfinex-derivatives","BTCF0:USTF0",1724850281410,0.083409,59936.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850281708,0.083411,59935.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850283504,0.083416,59931.0,59930.0,0.06661377]
["bitfinex-derivatives","BTCF0:USTF0",1724850283709,0.083416,59931.0,59928.0,0.06661377]
["bitfinex-derivatives","BTCF0:USTF0",1724850283909,0.083418,59930.0,59927.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724850284414,0.083418,59930.0,59929.0,0.04994078]
["bitfinex-derivatives","BTCF0:USTF0",1724850285200,0.084418,59930.0,59929.0,0.04994078]
["bitfinex-derivatives","BTCF0:USTF0",1724850285399,0.083419,59929.0,59928.0,0.04994078]
["bitfinex-derivatives","BTCF0:USTF0",1724850285708,0.083419,59929.0,59924.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724850285709,0.083424,59926.0,59924.0,0.09924078]
["bitfinex-derivatives","BTCF0:USTF0",1724850285901,0.083424,59926.0,59925.0,0.04992407]
["bitfinex-derivatives","BTCF0:USTF0",1724850286412,0.083424,59926.0,59924.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724850286607,0.083425,59925.0,59924.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724850286906,0.083425,59925.0,59923.0,0.07182795]
["bitfinex-derivatives","BTCF0:USTF0",1724850287213,0.083426,59924.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724850287405,0.083426,59924.0,59921.0,0.10521446]
["bitfinex-derivatives","BTCF0:USTF0",1724850287714,0.4072,59930.0,59921.0,0.10521446]
["bitfinex-derivatives","BTCF0:USTF0",1724850287715,0.083428,59923.0,59921.0,0.02178446]
["bitfinex-derivatives","BTCF0:USTF0",1724850287912,0.083429,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850289110,0.084429,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850289307,0.08343,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850291213,0.08443,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850298220,0.083436,59917.0,59916.0,0.04987032]
["bitfinex-derivatives","BTCF0:USTF0",1724850298410,0.001,59921.0,59915.0,0.13330832]
["bitfinex-derivatives","BTCF0:USTF0",1724850298924,0.001,59921.0,59908.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724850298925,0.08344,59914.0,59908.0,0.04707972]
["bitfinex-derivatives","BTCF0:USTF0",1724850299106,0.3608,59910.0,59907.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724850299413,0.083448,59908.0,59907.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724850301218,0.084448,59908.0,59907.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724850301515,0.083457,59902.0,59900.0,0.492059]
["bitfinex-derivatives","BTCF0:USTF0",1724850302013,0.083458,59901.0,59900.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724850302314,0.08346,59900.0,59895.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724850302514,0.08346,59900.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1724850302713,0.00025024,59903.0,59898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850302911,0.00025024,59903.0,59902.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1724850303108,0.083437,59916.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850303314,0.083437,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850303816,0.16479661,59923.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850304019,0.083433,59919.0,59912.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724850304210,0.083435,59918.0,59912.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724850304410,0.084438,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850304808,0.001,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724850305010,0.36105024,59921.0,59915.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724850305208,0.36105024,59921.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724850307317,0.36205024,59921.0,59919.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724850308621,0.083432,59920.0,59919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850309010,0.132232,59920.0,59919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850309765,0.632912,59920.0,59919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850309911,0.632912,59920.0,59913.0,0.02143198]
["bitfinex-derivatives","BTCF0:USTF0",1724850309912,0.083439,59915.0,59913.0,0.02143198]
["bitfinex-derivatives","BTCF0:USTF0",1724850310227,0.444241,59914.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724850310923,0.083441,59914.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724850311126,0.083441,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850312824,0.083444,59911.0,59910.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850314224,0.084444,59911.0,59910.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850315323,0.001,59911.0,59910.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850318117,0.001,59911.0,59910.0,0.44449624]
["bitfinex-derivatives","BTCF0:USTF0",1724850318323,0.36105024,59921.0,59917.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724850318523,0.36105024,59921.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724850319024,0.36105024,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850319025,0.083433,59920.0,59916.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724850319222,0.083433,59920.0,59916.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1724850320033,0.083433,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850320530,0.08344,59914.0,59911.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850320734,0.08244,59914.0,59911.0,0.02152559]
["bitfinex-derivatives","BTCF0:USTF0",1724850320931,0.001,59920.0,59910.0,0.42851521]
["bitfinex-derivatives","BTCF0:USTF0",1724850321131,0.083443,59912.0,59910.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724850321429,0.2,59918.0,59910.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724850321430,0.082444,59911.0,59910.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724850323629,0.083444,59911.0,59910.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1724850326233,0.083444,59911.0,59910.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850327236,0.166888,59911.0,59910.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1724850327437,0.083449,59908.0,59905.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850327740,0.083449,59908.0,59902.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724850327741,0.083455,59903.0,59902.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724850328333,0.083455,59903.0,59898.0,0.11308497]
["bitfinex-derivatives","BTCF0:USTF0",1724850328537,0.083462,59899.0,59897.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850329235,0.083462,59898.0,59897.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850329441,0.083462,59898.0,59895.0,0.53338492]
["bitfinex-derivatives","BTCF0:USTF0",1724850329638,0.083463,59898.0,59895.0,0.44907892]
["bitfinex-derivatives","BTCF0:USTF0",1724850329838,0.083457,59902.0,59895.0,0.44907892]
["bitfinex-derivatives","BTCF0:USTF0",1724850330046,0.083465,59896.0,59895.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850330233,0.083467,59895.0,59893.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850330630,0.083467,59895.0,59892.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850331036,0.083469,59893.0,59892.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850331242,0.083471,59892.0,59891.0,0.11508497]
["bitfinex-derivatives","BTCF0:USTF0",1724850331446,0.083471,59892.0,59891.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724850332154,0.001,59895.0,59889.0,0.06658497]
["bitfinex-derivatives","BTCF0:USTF0",1724850332341,0.001,59895.0,59884.0,0.08794676]
["bitfinex-derivatives","BTCF0:USTF0",1724850332342,0.3608,59894.0,59884.0,0.08794676]
["bitfinex-derivatives","BTCF0:USTF0",1724850332545,0.00125045,59895.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850332746,0.00125045,59895.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724850333045,0.00180001,59906.0,59894.0,0.42738497]
["bitfinex-derivatives","BTCF0:USTF0",1724850333238,0.3608,59918.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850333239,0.3608,59913.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850333633,0.083447,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850333831,0.083449,59908.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850334039,0.083451,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850334237,0.083451,59906.0,59902.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850335845,0.083453,59905.0,59902.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850336049,0.001,59906.0,59901.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850336241,0.3608,59902.0,59901.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850336440,0.083467,59895.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850336936,0.083468,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850337442,0.082468,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850337640,0.082468,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850337641,0.3608,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850337840,0.0492,59893.0,59884.0,0.06657834]
["bitfinex-derivatives","BTCF0:USTF0",1724850338147,0.3608,59890.0,59883.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724850338351,0.083482,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850338735,0.082482,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850339339,0.082482,59884.0,59883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724850341145,0.082482,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850341146,0.083482,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850341545,0.083486,59881.0,59876.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724850342050,0.083488,59880.0,59876.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724850342253,0.3608,59879.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850342462,0.0497,59878.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850342758,0.083493,59876.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850342953,0.083488,59880.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850343156,0.001,59881.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850343450,0.001,59881.0,59880.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724850344343,0.001,59880.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850344744,0.08349,59879.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850345653,0.08349,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850346648,0.001,59880.0,59877.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724850347056,0.001,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850347353,0.08373345,59884.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850347661,0.083461,59899.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850347851,0.3608,59900.0,59897.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724850348149,0.3608,59900.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724850348150,0.083461,59899.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724850348453,0.3608,59902.0,59897.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724850348654,0.00025045,59905.0,59895.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724850348862,0.3608,59901.0,59895.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724850349155,0.001,59900.0,59895.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724850349946,0.084459,59900.0,59895.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724850351046,0.001,59900.0,59894.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850351249,0.083466,59895.0,59894.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850351450,0.3608,59901.0,59894.0,0.36105045]
["bitfinex-derivatives","BTCF0:USTF0",1724850351954,0.083461,59899.0,59894.0,0.36105045]
["bitfinex-derivatives","BTCF0:USTF0",1724850353061,0.083466,59895.0,59894.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850353453,0.083461,59899.0,59894.0,0.36105045]
["bitfinex-derivatives","BTCF0:USTF0",1724850353654,0.083463,59898.0,59894.0,0.36105045]
["bitfinex-derivatives","BTCF0:USTF0",1724850353959,0.001,59900.0,59894.0,0.36105045]
["bitfinex-derivatives","BTCF0:USTF0",1724850354456,0.3608,59901.0,59894.0,0.36105045]
["bitfinex-derivatives","BTCF0:USTF0",1724850354660,0.001,59899.0,59894.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850354853,0.083466,59895.0,59894.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850356062,0.084466,59895.0,59894.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850359859,0.001,59895.0,59894.0,0.08371845]
["bitfinex-derivatives","BTCF0:USTF0",1724850360257,0.001,59895.0,59894.0,0.09371845]
["bitfinex-derivatives","BTCF0:USTF0",1724850360463,0.08345,59907.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724850360663,0.0498,59914.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850360874,0.083447,59909.0,59904.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1724850361054,0.08345,59907.0,59904.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1724850361362,0.083447,59909.0,59903.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724850361760,0.08670245,59905.0,59903.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724850362276,0.08670245,59905.0,59902.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1724850362277,0.083455,59903.0,59902.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724850362456,0.083455,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850363959,0.083458,59901.0,59896.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724850364166,0.083458,59901.0,59897.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724850364468,0.083458,59901.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850364674,0.00125045,59905.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724850364675,0.00025045,59905.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724850364971,0.00025045,59905.0,59901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850365269,0.08370245,59905.0,59901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850365470,0.08370245,59905.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724850365661,0.00025045,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850365857,0.00025045,59905.0,59900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850366166,0.00025045,59905.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724850367872,0.00025045,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724850368461,0.00025045,59905.0,59904.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1724850369065,0.3608,59918.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724850369365,0.083439,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850370479,0.08344,59914.0,59908.0,0.08369845]
["bitfinex-derivatives","BTCF0:USTF0",1724850371063,0.083441,59913.0,59908.0,0.08369845]
["bitfinex-derivatives","BTCF0:USTF0",1724850371265,0.083443,59912.0,59908.0,0.08369845]
["bitfinex-derivatives","BTCF0:USTF0",1724850371662,0.083443,59912.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724850372560,0.083443,59912.0,59909.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1724850372772,0.090443,59912.0,59909.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1724850372969,0.090443,59912.0,59909.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1724850373173,0.090443,59912.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724850373174,0.007,59912.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724850374273,0.008,59912.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724850374864,0.009,59912.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724850376372,0.009,59912.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850376373,0.083447,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850377865,0.173894,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850379778,0.19604547,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850381673,0.11259847,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850382983,0.19604547,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850383477,0.11259847,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850384185,0.19604547,59909.0,59908.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850384376,0.083464,59897.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724850385077,0.083464,59897.0,59892.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724850385078,0.3608,59897.0,59892.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724850385275,0.3608,59897.0,59888.0,0.06657834]
["bitfinex-derivatives","BTCF0:USTF0",1724850385485,0.3608,59897.0,59876.0,0.09946684]
["bitfinex-derivatives","BTCF0:USTF0",1724850385486,0.083473,59890.0,59889.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850385785,0.444273,59890.0,59889.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850388078,0.445273,59890.0,59889.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850388781,0.083486,59881.0,59880.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724850390077,0.083486,59881.0,59878.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724850390276,0.3608,59882.0,59873.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724850390599,0.00025045,59886.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850390600,0.083484,59883.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850390789,0.001,59881.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850391173,0.001,59881.0,59880.0,0.130287]
["bitfinex-derivatives","BTCF0:USTF0",1724850391589,0.00025045,59886.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724850392293,0.00025045,59886.0,59884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850393381,0.00025045,59886.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724850394186,0.00125045,59886.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724850396777,0.083486,59881.0,59880.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724850396975,0.083486,59881.0,59879.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1724850397189,0.083486,59881.0,59879.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724850398182,0.084486,59881.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850398581,0.083495,59875.0,59873.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1724850399785,0.083489,59879.0,59873.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1724850399981,0.001,59881.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850400178,0.001,59881.0,59878.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724850400386,0.083485,59882.0,59878.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724850400689,0.02211204,59886.0,59878.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724850401084,0.02211204,59886.0,59877.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724850401085,0.084486,59881.0,59877.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724850401393,0.084486,59881.0,59876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850401394,0.083488,59880.0,59876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850401689,0.083488,59880.0,59873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724850401893,0.083494,59876.0,59873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724850403190,0.083494,59876.0,59873.0,0.176997]
["bitfinex-derivatives","BTCF0:USTF0",1724850403494,0.001,59881.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850403877,0.3608,59885.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850404082,0.083485,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850405386,0.084485,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850405889,0.084485,59882.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850406884,0.083485,59882.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850407080,0.084485,59882.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724850408293,0.083486,59881.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850408593,0.001,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850408594,0.08349,59878.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850409503,0.3608,59879.0,59865.0,0.06657834]
["bitfinex-derivatives","BTCF0:USTF0",1724850409687,0.3608,59879.0,59864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724850409688,0.3608,59873.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724850409884,0.083504,59869.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724850410287,0.083504,59868.0,59864.0,0.10508777]
["bitfinex-derivatives","BTCF0:USTF0",1724850411791,0.084504,59868.0,59864.0,0.10508777]
["bitfinex-derivatives","BTCF0:USTF0",1724850412495,0.445304,59868.0,59864.0,0.10508777]
["bitfinex-derivatives","BTCF0:USTF0",1724850412999,0.084504,59868.0,59864.0,0.10508777]
["bitfinex-derivatives","BTCF0:USTF0",1724850415192,0.084504,59868.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724850418997,0.084504,59868.0,59865.0,0.13346885]
["bitfinex-derivatives","BTCF0:USTF0",1724850419197,0.084504,59868.0,59865.0,0.04996085]
["bitfinex-derivatives","BTCF0:USTF0",1724850419705,0.083507,59866.0,59865.0,0.04996085]
["bitfinex-derivatives","BTCF0:USTF0",1724850420212,0.001,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724850420508,0.444281,59885.0,59867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724850420696,0.44428,59885.0,59884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850421206,0.083484,59883.0,59879.0,0.29614313]
["bitfinex-derivatives","BTCF0:USTF0",1724850421498,0.083487,59881.0,59879.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724850421704,0.3608,59880.0,59879.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724850421906,0.3608,59880.0,59876.0,0.04994313]
["bitfinex-derivatives","BTCF0:USTF0",1724850422097,0.083493,59876.0,59875.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850424019,0.083493,59876.0,59867.0,0.04994313]
["bitfinex-derivatives","BTCF0:USTF0",1724850424020,0.945333,59876.0,59867.0,0.04994313]
["bitfinex-derivatives","BTCF0:USTF0",1724850424192,0.444303,59869.0,59864.0,0.13345313]
["bitfinex-derivatives","BTCF0:USTF0",1724850425113,0.083504,59868.0,59864.0,0.04994313]
["bitfinex-derivatives","BTCF0:USTF0",1724850425303,0.3608,59869.0,59865.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850425304,0.083506,59867.0,59865.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850425707,0.083506,59867.0,59864.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850425898,0.08351,59864.0,59861.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850426095,0.083506,59867.0,59861.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850426303,0.083512,59862.0,59861.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850426505,0.083514,59861.0,59859.0,0.4107696]
["bitfinex-derivatives","BTCF0:USTF0",1724850426696,0.083515,59860.0,59859.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850426894,0.083515,59860.0,59851.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850427099,0.083515,59860.0,59844.0,0.08288903]
["bitfinex-derivatives","BTCF0:USTF0",1724850427100,0.083528,59851.0,59849.0,0.0499696]
["bitfinex-derivatives","BTCF0:USTF0",1724850427297,0.0476,59859.0,59848.0,0.06659085]
["bitfinex-derivatives","BTCF0:USTF0",1724850427493,0.00025045,59856.0,59849.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850427698,0.00025045,59856.0,59846.0,0.06659085]
["bitfinex-derivatives","BTCF0:USTF0",1724850427699,0.083522,59855.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850428097,0.00025045,59856.0,59851.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850428499,0.00025045,59856.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850428704,0.08377145,59856.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850428907,0.083524,59854.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850429102,0.084523,59855.0,59848.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850429299,0.084523,59855.0,59848.0,0.49431293]
["bitfinex-derivatives","BTCF0:USTF0",1724850429495,0.00125045,59856.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850430102,0.00125045,59856.0,59851.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850430299,0.00125045,59856.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850430300,0.083523,59855.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850431406,0.001,59854.0,59850.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850431600,0.001,59854.0,59851.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850432100,0.001,59855.0,59851.0,0.04998093]
["bitfinex-derivatives","BTCF0:USTF0",1724850432301,0.001,59855.0,59854.0,0.644324]
["bitfinex-derivatives","BTCF0:USTF0",1724850432709,0.00025045,59856.0,59854.0,0.644324]
["bitfinex-derivatives","BTCF0:USTF0",1724850433405,0.00025045,59856.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724850433703,0.0476,59867.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724850434105,0.083511,59864.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724850435803,0.084511,59864.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724850436204,0.083516,59860.0,59855.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850436701,0.083516,59860.0,59855.0,0.0501548]
["bitfinex-derivatives","BTCF0:USTF0",1724850437007,0.001,59864.0,59858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850437308,0.001,59864.0,59863.0,0.644311]
["bitfinex-derivatives","BTCF0:USTF0",1724850438195,0.00025045,59867.0,59863.0,0.69421535]
["bitfinex-derivatives","BTCF0:USTF0",1724850439513,0.00025045,59867.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724850439711,0.444288,59880.0,59863.0,0.71174185]
["bitfinex-derivatives","BTCF0:USTF0",1724850439900,0.6891,59886.0,59877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850439901,0.00180001,59879.0,59877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850440215,0.3608,59886.0,59877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850440216,0.00180001,59886.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724850440400,0.0451,59893.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724850440807,0.0451,59893.0,59891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850441005,0.0451,59893.0,59885.0,0.04994543]
["bitfinex-derivatives","BTCF0:USTF0",1724850441208,0.0451,59893.0,59883.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850441712,0.083482,59884.0,59883.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850444507,0.088482,59884.0,59883.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850445912,0.789442,59884.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724850446107,0.083496,59874.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724850446308,0.3608,59875.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724850446507,0.3608,59875.0,59866.0,0.41074543]
["bitfinex-derivatives","BTCF0:USTF0",1724850446508,0.083502,59870.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724850447912,0.083502,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850448113,0.083505,59868.0,59864.0,0.04994543]
["bitfinex-derivatives","BTCF0:USTF0",1724850448320,0.083505,59868.0,59863.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850448521,0.08351,59864.0,59863.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850449317,0.44431,59864.0,59863.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850449817,0.43931,59864.0,59863.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850451221,0.44031,59864.0,59863.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850451622,0.52382,59864.0,59863.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850451921,0.3618,59864.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850452115,0.3608,59858.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850452716,0.083524,59854.0,59852.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1724850453323,0.083517,59859.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850453617,0.083517,59859.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724850453820,0.083518,59858.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724850454217,0.00025045,59861.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850454416,0.083521,59856.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850455725,0.084521,59856.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850456420,0.001,59856.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724850456817,0.001,59856.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724850457018,0.001,59856.0,59855.0,0.13346743]
["bitfinex-derivatives","BTCF0:USTF0",1724850457918,0.00025045,59861.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724850458120,0.00025045,59861.0,59855.0,0.04994543]
["bitfinex-derivatives","BTCF0:USTF0",1724850458121,0.00025045,59861.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724850459021,0.00125045,59861.0,59856.0,0.04994543]
["bitfinex-derivatives","BTCF0:USTF0",1724850459517,0.083516,59860.0,59856.0,0.04994543]
["bitfinex-derivatives","BTCF0:USTF0",1724850459724,0.083516,59860.0,59855.0,0.13346743]
["bitfinex-derivatives","BTCF0:USTF0",1724850460625,0.083516,59860.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724850460929,0.00125045,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724850461129,0.00125045,59861.0,59860.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1724850461329,0.00125045,59861.0,59860.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1724850461631,0.00125045,59861.0,59860.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1724850461927,0.00025045,59861.0,59860.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1724850462527,0.00125045,59861.0,59860.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1724850462821,0.00125045,59861.0,59860.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1724850465325,0.00125045,59861.0,59860.0,0.539915]
["bitfinex-derivatives","BTCF0:USTF0",1724850465520,0.00125045,59861.0,59860.0,0.547915]
["bitfinex-derivatives","BTCF0:USTF0",1724850465521,0.00025045,59861.0,59860.0,0.547915]
["bitfinex-derivatives","BTCF0:USTF0",1724850465720,0.00025045,59861.0,59860.0,0.61450585]
["bitfinex-derivatives","BTCF0:USTF0",1724850466026,0.00025045,59861.0,59860.0,0.547915]
["bitfinex-derivatives","BTCF0:USTF0",1724850466229,0.00025045,59861.0,59860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724850466422,0.08376445,59861.0,59860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724850467028,0.08376445,59861.0,59860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724850467618,0.00025045,59861.0,59860.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1724850467822,0.00025045,59861.0,59860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724850468923,0.08376445,59861.0,59860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724850472133,0.16727845,59861.0,59860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724850473831,0.18867754,59861.0,59860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724850475035,0.47219154,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850475231,0.38867754,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850475735,0.47219154,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850477437,0.38867754,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850478143,0.10516354,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850478736,1.28983754,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850479335,0.67583754,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850479840,1.19232354,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724850480437,0.59332354,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724850481139,1.33016354,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724850481549,1.27683754,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724850481733,1.19332354,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724850482842,0.59332354,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724850483142,0.02239909,59861.0,59860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724850483344,0.001,59861.0,59860.0,0.097515]
["bitfinex-derivatives","BTCF0:USTF0",1724850485031,0.4084,59879.0,59865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850485236,0.3608,59879.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724850485434,0.3608,59879.0,59873.0,0.05000454]
["bitfinex-derivatives","BTCF0:USTF0",1724850485635,0.3608,59879.0,59873.0,0.09550454]
["bitfinex-derivatives","BTCF0:USTF0",1724850486436,0.3608,59879.0,59873.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724850487130,0.44429,59879.0,59873.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724850487940,0.45029,59879.0,59873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724850488141,0.45529,59879.0,59873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724850488338,0.09449,59879.0,59873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724850488539,0.09449,59879.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850488742,0.09449,59879.0,59873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724850489834,0.09749,59879.0,59873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724850491232,0.083491,59878.0,59873.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724850492240,0.083491,59878.0,59873.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724850492445,0.089491,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850492638,0.006,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850492844,0.006,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724850493043,0.011,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724850493254,0.011,59878.0,59877.0,0.283491]
["bitfinex-derivatives","BTCF0:USTF0",1724850493749,0.083475,59889.0,59885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850493938,0.083478,59887.0,59886.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724850494243,0.083479,59886.0,59882.0,0.444284]
["bitfinex-derivatives","BTCF0:USTF0",1724850494443,0.083479,59886.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724850495448,0.097479,59886.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724850495644,0.083481,59885.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724850496049,0.083481,59885.0,59882.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724850496837,0.083482,59884.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850497441,0.083483,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850499041,0.087483,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850499936,0.087483,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850500143,0.101483,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850501354,0.12318851,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850503858,0.20667151,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850511955,0.12318851,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850512353,0.018,59883.0,59882.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724850512757,0.018,59883.0,59882.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1724850513456,0.018,59883.0,59882.0,0.23028954]
["bitfinex-derivatives","BTCF0:USTF0",1724850513856,0.018,59883.0,59882.0,0.20233663]
["bitfinex-derivatives","BTCF0:USTF0",1724850514251,0.018,59883.0,59882.0,0.11885163]
["bitfinex-derivatives","BTCF0:USTF0",1724850514758,0.018,59883.0,59882.0,0.06975163]
["bitfinex-derivatives","BTCF0:USTF0",1724850516159,0.101483,59883.0,59882.0,0.06975163]
["bitfinex-derivatives","BTCF0:USTF0",1724850520253,0.462283,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850520460,0.101483,59883.0,59882.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1724850520753,0.101483,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850520965,0.184966,59883.0,59882.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1724850521255,0.184966,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850523157,0.184966,59883.0,59882.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1724850523458,0.184966,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850524059,0.184966,59883.0,59882.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1724850524558,0.184966,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850524866,0.184966,59883.0,59882.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1724850525357,0.184966,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850526355,0.184966,59883.0,59882.0,0.05206273]
["bitfinex-derivatives","BTCF0:USTF0",1724850526855,0.184966,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850528868,0.184966,59883.0,59882.0,0.0520655]
["bitfinex-derivatives","BTCF0:USTF0",1724850529367,0.184966,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850532558,0.101483,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850532759,0.101483,59883.0,59882.0,0.15215772]
["bitfinex-derivatives","BTCF0:USTF0",1724850533058,0.101483,59883.0,59882.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724850533360,0.101483,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850539365,0.545766,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850540463,0.629249,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850542269,0.629249,59883.0,59874.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850542270,0.250482,59875.0,59874.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850542477,0.167002,59870.0,59869.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850542665,0.167002,59870.0,59866.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850542666,0.167006,59869.0,59866.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850542863,0.083505,59867.0,59866.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850543059,0.083507,59866.0,59865.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850543264,0.167014,59866.0,59865.0,0.05006916]
["bitfinex-derivatives","BTCF0:USTF0",1724850543476,0.083512,59862.0,59861.0,0.11505071]
["bitfinex-derivatives","BTCF0:USTF0",1724850543972,0.083512,59862.0,59861.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724850544165,0.083512,59862.0,59861.0,0.09832501]
["bitfinex-derivatives","BTCF0:USTF0",1724850544563,0.083512,59862.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850544564,0.083514,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850544764,0.167028,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850544965,0.161028,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850545777,0.167028,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850547572,0.18915361,59861.0,59860.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850548468,0.083529,59850.0,59849.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1724850550175,0.444329,59850.0,59849.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724850550481,0.445329,59850.0,59849.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724850550669,0.084529,59850.0,59849.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724850551080,0.085529,59850.0,59849.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724850552280,0.002,59850.0,59849.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1724850552980,0.002,59850.0,59849.0,0.736071]
["bitfinex-derivatives","BTCF0:USTF0",1724850553181,0.002,59850.0,59849.0,1.336071]
["bitfinex-derivatives","BTCF0:USTF0",1724850553391,0.00025045,59855.0,59852.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724850553774,0.083524,59854.0,59849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724850554079,0.00025045,59855.0,59849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724850554285,0.083529,59850.0,59849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724850555172,0.083529,59850.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850555173,0.078529,59850.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850555677,0.083531,59849.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850555979,0.074531,59849.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850556484,0.001,59850.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850556672,0.001,59850.0,59848.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724850556980,0.002,59850.0,59848.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724850557277,0.085529,59850.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850557578,0.085529,59850.0,59846.0,0.137534]
["bitfinex-derivatives","BTCF0:USTF0",1724850557875,0.002,59850.0,59848.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724850558382,0.002,59850.0,59848.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1724850558568,0.085529,59850.0,59848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724850558769,0.001,59850.0,59846.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1724850558976,0.002,59850.0,59846.0,0.137533]
["bitfinex-derivatives","BTCF0:USTF0",1724850559167,0.083531,59849.0,59846.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724850559369,0.083531,59849.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850559571,0.083531,59849.0,59848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724850560981,0.083531,59849.0,59846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724850561575,0.088531,59849.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850562184,0.084531,59849.0,59846.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724850562378,0.083535,59846.0,59845.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724850562682,0.083535,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850563183,0.083536,59845.0,59844.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850563380,0.167072,59845.0,59844.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724850563589,1.15068,59845.0,59827.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724850563884,0.08356,59828.0,59827.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724850564372,0.08355,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850564373,0.083558,59830.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850564575,0.00025066,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850564984,0.00025066,59833.0,59829.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724850565375,0.00025066,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850566783,0.00025066,59833.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724850567086,0.00125066,59833.0,59832.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724850567274,0.00225066,59833.0,59832.0,0.539354]
["bitfinex-derivatives","BTCF0:USTF0",1724850567480,0.00225066,59833.0,59832.0,1.040754]
["bitfinex-derivatives","BTCF0:USTF0",1724850567679,0.3283,59853.0,59832.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1724850567680,0.02155154,59846.0,59832.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1724850567882,0.4068,59856.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850568078,0.083529,59851.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850568279,0.083529,59851.0,59845.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724850568575,0.3608,59850.0,59845.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724850568974,0.3608,59850.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850568975,0.083539,59843.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850570382,0.001,59846.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850570688,0.001,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850571089,0.084535,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850571483,0.083535,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850571688,0.3608,59850.0,59846.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724850572188,0.3608,59850.0,59847.0,0.13355801]
["bitfinex-derivatives","BTCF0:USTF0",1724850573576,0.3608,59850.0,59847.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850573785,0.08377566,59854.0,59849.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850573984,0.083527,59852.0,59847.0,0.05102501]
["bitfinex-derivatives","BTCF0:USTF0",1724850574181,0.083527,59852.0,59848.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850574589,0.00025066,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724850574784,0.00025066,59854.0,59852.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850575185,0.08377466,59854.0,59853.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850575381,0.08377466,59854.0,59851.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850575590,0.08377466,59854.0,59852.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850575799,0.08377466,59854.0,59851.0,0.05002501]
["bitfinex-derivatives","BTCF0:USTF0",1724850575985,0.08377466,59854.0,59852.0,0.04997463]
["bitfinex-derivatives","BTCF0:USTF0",1724850575986,0.00025066,59854.0,59852.0,0.04997463]
["bitfinex-derivatives","BTCF0:USTF0",1724850576186,0.00025066,59854.0,59850.0,0.04997897]
["bitfinex-derivatives","BTCF0:USTF0",1724850576391,0.00025066,59854.0,59851.0,0.04997897]
["bitfinex-derivatives","BTCF0:USTF0",1724850576891,0.00625066,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850577095,0.00725066,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850577284,0.00125066,59854.0,59852.0,0.04997897]
["bitfinex-derivatives","BTCF0:USTF0",1724850577596,0.00825066,59854.0,59853.0,0.283525]
["bitfinex-derivatives","BTCF0:USTF0",1724850577785,0.01325066,59854.0,59853.0,0.283525]
["bitfinex-derivatives","BTCF0:USTF0",1724850577983,0.01625066,59854.0,59853.0,0.283525]
["bitfinex-derivatives","BTCF0:USTF0",1724850578193,0.01625066,59854.0,59853.0,1.45138549]
["bitfinex-derivatives","BTCF0:USTF0",1724850578386,0.01625066,59854.0,59853.0,1.384765]
["bitfinex-derivatives","BTCF0:USTF0",1724850579089,0.01625066,59854.0,59853.0,1.45138417]
["bitfinex-derivatives","BTCF0:USTF0",1724850579295,0.01625066,59854.0,59853.0,0.784765]
["bitfinex-derivatives","BTCF0:USTF0",1724850580092,0.01625066,59854.0,59850.0,0.51094717]
["bitfinex-derivatives","BTCF0:USTF0",1724850580287,0.01625066,59854.0,59852.0,0.04995743]
["bitfinex-derivatives","BTCF0:USTF0",1724850580288,0.00725066,59854.0,59852.0,0.04995743]
["bitfinex-derivatives","BTCF0:USTF0",1724850580482,0.00725066,59854.0,59852.0,0.0499593]
["bitfinex-derivatives","BTCF0:USTF0",1724850580483,0.083525,59853.0,59852.0,0.0499593]
["bitfinex-derivatives","BTCF0:USTF0",1724850580786,0.083526,59852.0,59851.0,0.0499593]
["bitfinex-derivatives","BTCF0:USTF0",1724850580987,0.083526,59852.0,59850.0,0.4107593]
["bitfinex-derivatives","BTCF0:USTF0",1724850581792,0.01325066,59854.0,59850.0,0.4107593]
["bitfinex-derivatives","BTCF0:USTF0",1724850581988,0.01325066,59854.0,59853.0,0.0499593]
["bitfinex-derivatives","BTCF0:USTF0",1724850582194,0.01325066,59854.0,59853.0,0.3334843]
["bitfinex-derivatives","BTCF0:USTF0",1724850582494,0.01325066,59854.0,59853.0,0.283525]
["bitfinex-derivatives","BTCF0:USTF0",1724850583295,0.00425066,59854.0,59853.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850583496,0.00025066,59854.0,59853.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850583687,0.00025066,59854.0,59853.0,0.08630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850584292,0.00025066,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850584481,0.01825066,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850584894,0.10177466,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850585090,0.18529866,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850586693,0.20671788,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850587895,0.10177466,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850594499,0.12332226,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850594917,0.10177466,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850595095,0.10177466,59854.0,59853.0,0.08630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850595295,0.10177466,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850596306,0.01825066,59854.0,59853.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850596510,0.01825066,59854.0,59853.0,0.08630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850598205,0.01825066,59854.0,59853.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850598603,0.01825066,59854.0,59853.0,0.35292423]
["bitfinex-derivatives","BTCF0:USTF0",1724850599712,0.01825066,59854.0,59853.0,0.15292423]
["bitfinex-derivatives","BTCF0:USTF0",1724850600204,0.01825066,59854.0,59853.0,0.51372423]
["bitfinex-derivatives","BTCF0:USTF0",1724850602107,0.01825066,59854.0,59853.0,0.08630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850603808,0.01825066,59854.0,59853.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850604815,0.02123858,59862.0,59853.0,0.28630506]
["bitfinex-derivatives","BTCF0:USTF0",1724850604816,0.02123858,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724850605004,0.02123858,59862.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724850605005,0.083513,59862.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724850605306,0.083513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850606113,0.097513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850606806,0.111513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850607205,0.097513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850607406,0.111513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850609308,0.195026,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850610413,0.111513,59862.0,59861.0,0.05283065]
["bitfinex-derivatives","BTCF0:USTF0",1724850611810,0.111513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850613616,0.111513,59862.0,59861.0,0.05283065]
["bitfinex-derivatives","BTCF0:USTF0",1724850614515,0.111513,59862.0,59861.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850615219,0.028,59862.0,59861.0,0.08629406]
["bitfinex-derivatives","BTCF0:USTF0",1724850615409,0.028,59862.0,59861.0,0.44709406]
["bitfinex-derivatives","BTCF0:USTF0",1724850615719,0.4095,59880.0,59861.0,0.60358006]
["bitfinex-derivatives","BTCF0:USTF0",1724850615910,0.3608,59880.0,59877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850616211,0.08349,59879.0,59877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850616415,0.08349,59879.0,59878.0,0.00278006]
["bitfinex-derivatives","BTCF0:USTF0",1724850617117,0.08349,59879.0,59878.0,0.01614006]
["bitfinex-derivatives","BTCF0:USTF0",1724850617819,0.09749,59879.0,59878.0,0.01714006]
["bitfinex-derivatives","BTCF0:USTF0",1724850618909,0.10549,59879.0,59878.0,0.01814006]
["bitfinex-derivatives","BTCF0:USTF0",1724850621712,0.54978,59879.0,59878.0,0.01814006]
["bitfinex-derivatives","BTCF0:USTF0",1724850623613,0.54978,59879.0,59873.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850623614,0.166992,59874.0,59873.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850623818,0.444296,59874.0,59873.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850624130,0.945336,59874.0,59873.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850624416,1.028832,59874.0,59873.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850624820,1.028832,59874.0,59873.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1724850625916,1.037832,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850627515,1.05930365,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850627925,0.55826365,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850629515,0.47476765,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850631726,0.55826365,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850632826,0.47476765,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850635023,0.55826365,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850636126,0.47476765,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850637828,0.11396765,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850640435,0.19746365,59874.0,59873.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850645439,0.19746365,59874.0,59865.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724850645440,0.167014,59866.0,59865.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850645637,0.167048,59854.0,59853.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850645842,0.167048,59854.0,59847.0,0.06671287]
["bitfinex-derivatives","BTCF0:USTF0",1724850645843,0.3608,59854.0,59847.0,0.06671287]
["bitfinex-derivatives","BTCF0:USTF0",1724850646149,0.083526,59852.0,59846.0,0.06671287]
["bitfinex-derivatives","BTCF0:USTF0",1724850646348,0.083535,59846.0,59845.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724850646938,0.079535,59846.0,59845.0,0.11644091]
["bitfinex-derivatives","BTCF0:USTF0",1724850647147,0.079535,59846.0,59845.0,0.12980091]
["bitfinex-derivatives","BTCF0:USTF0",1724850647743,0.079535,59846.0,59845.0,0.13180091]
["bitfinex-derivatives","BTCF0:USTF0",1724850649252,0.079535,59846.0,59845.0,0.13580091]
["bitfinex-derivatives","BTCF0:USTF0",1724850651055,0.16307,59846.0,59845.0,0.13580091]
["bitfinex-derivatives","BTCF0:USTF0",1724850651250,0.52387,59846.0,59845.0,0.13580091]
["bitfinex-derivatives","BTCF0:USTF0",1724850651450,0.52387,59846.0,59845.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1724850651952,0.807405,59846.0,59845.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1724850652257,0.250614,59844.0,59843.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850652449,0.611414,59844.0,59843.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850653453,1.712734,59844.0,59843.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850653854,0.611414,59844.0,59843.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850654358,0.611414,59844.0,59841.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1724850654359,0.25062,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850654748,1.35194,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850655149,0.6684,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850655351,0.16708,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850655657,0.16808,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850656257,0.18992605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850656463,0.18892605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850656961,0.18992605,59842.0,59841.0,0.00400066]
["bitfinex-derivatives","BTCF0:USTF0",1724850657660,0.18992605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850657661,0.18892605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850657962,0.19092605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850662259,0.27446605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850662459,0.77578605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850664063,1.13658605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850665763,1.73658605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850668570,1.13658605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850669266,0.55172605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850669474,0.46818605,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850669768,0.52988,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850672263,0.44634,59842.0,59841.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724850672668,0.444329,59851.0,59841.0,1.30132066]
["bitfinex-derivatives","BTCF0:USTF0",1724850672669,0.3608,59851.0,59841.0,1.30132066]
["bitfinex-derivatives","BTCF0:USTF0",1724850672953,0.083529,59850.0,59849.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724850673073,0.3608,59851.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850673272,0.083513,59862.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850673273,0.02217467,59862.0,59851.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724850673465,0.3608,59865.0,59854.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724850673671,0.3608,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850673966,0.083522,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850674162,0.083522,59855.0,59852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724850674163,0.083525,59853.0,59852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724850674377,0.002,59851.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850674971,0.3608,59853.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850675176,0.083529,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850677465,0.083531,59849.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724850677671,0.3608,59842.0,59838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724850678475,0.083542,59841.0,59838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724850678769,0.083543,59840.0,59838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724850679169,0.082543,59840.0,59838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724850679574,0.078543,59840.0,59838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724850679975,0.078543,59840.0,59838.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724850680175,0.078543,59840.0,59838.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1724850680967,0.083537,59845.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724850681969,0.083539,59843.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724850682173,0.083538,59844.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724850682382,0.083539,59843.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724850683273,0.08354,59842.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724850683877,0.083543,59840.0,59838.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1724850684277,0.081543,59840.0,59838.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1724850684886,0.079543,59840.0,59838.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1724850685184,0.083545,59839.0,59838.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1724850685484,0.083545,59839.0,59838.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1724850685976,0.083545,59839.0,59838.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1724850687172,0.083545,59839.0,59838.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1724850688181,0.16709,59839.0,59838.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1724850688586,0.1671,59835.0,59834.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850688886,0.5279,59835.0,59834.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850689888,0.5289,59835.0,59834.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850690380,0.083565,59824.0,59823.0,0.06671287]
["bitfinex-derivatives","BTCF0:USTF0",1724850690585,0.083565,59824.0,59822.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724850690586,0.444362,59827.0,59822.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724850690781,0.083567,59823.0,59822.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724850692680,0.083567,59823.0,59822.0,0.132268]
["bitfinex-derivatives","BTCF0:USTF0",1724850693079,0.3618,59827.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724850693781,0.083565,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724850694989,0.084565,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724850695794,0.085565,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724850698493,0.002,59824.0,59823.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724850698697,0.002,59824.0,59823.0,0.945847]
["bitfinex-derivatives","BTCF0:USTF0",1724850699090,0.002,59824.0,59823.0,0.585047]
["bitfinex-derivatives","BTCF0:USTF0",1724850700193,0.002,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724850702189,0.085565,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724850703196,0.002,59824.0,59823.0,0.585047]
["bitfinex-derivatives","BTCF0:USTF0",1724850703392,0.3608,59835.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724850703595,0.3608,59850.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850703792,0.44433,59850.0,59843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850704104,0.1457,59858.0,59843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850704105,0.3608,59852.0,59843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850704395,0.3608,59852.0,59848.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724850704597,0.083538,59844.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850704787,0.083539,59843.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850706200,0.084539,59843.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850707491,0.087539,59843.0,59842.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850707698,0.083551,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850709303,0.084551,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850710390,0.445351,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850711491,0.446351,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850725012,0.529902,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850727924,0.446351,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850730828,2.225,59834.0,59817.0,0.08024831]
["bitfinex-derivatives","BTCF0:USTF0",1724850731116,0.9216,59818.0,59801.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724850731328,0.9216,59818.0,59801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724850731329,0.3608,59813.0,59801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724850731510,0.3608,59813.0,59805.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724850731511,0.444381,59813.0,59805.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724850731716,0.3608,59813.0,59809.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724850731924,0.3608,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850731925,0.00025066,59815.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724850732111,0.00025066,59815.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724850732312,0.00025066,59815.0,59813.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724850732713,0.00025066,59815.0,59813.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1724850732914,0.00025066,59815.0,59814.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1724850733421,0.00025066,59815.0,59814.0,1.234439]
["bitfinex-derivatives","BTCF0:USTF0",1724850734020,0.00025066,59815.0,59814.0,0.132879]
["bitfinex-derivatives","BTCF0:USTF0",1724850735019,0.00125066,59815.0,59814.0,0.132879]
["bitfinex-derivatives","BTCF0:USTF0",1724850735725,0.00225066,59815.0,59814.0,0.132879]
["bitfinex-derivatives","BTCF0:USTF0",1724850746925,0.00225066,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724850747121,0.00225066,59815.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850747122,0.083581,59814.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850748548,0.00225066,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724850748732,0.083557,59830.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724850749034,0.083557,59830.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724850749035,0.083566,59824.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724850749235,0.444366,59824.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724850750027,0.444366,59824.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850750028,0.083574,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850750232,0.167148,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850750527,0.527948,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850752437,0.577348,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850752835,0.493774,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850753034,0.444374,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850753541,0.083574,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850754142,0.084574,59818.0,59817.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850754842,0.085574,59818.0,59817.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850757544,0.002,59818.0,59817.0,0.00225066]
["bitfinex-derivatives","BTCF0:USTF0",1724850757734,0.002,59818.0,59817.0,0.08582566]
["bitfinex-derivatives","BTCF0:USTF0",1724850761864,0.002,59818.0,59817.0,0.10365147]
["bitfinex-derivatives","BTCF0:USTF0",1724850765648,0.0496,59828.0,59817.0,0.10365147]
["bitfinex-derivatives","BTCF0:USTF0",1724850765649,0.3608,59844.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724850765841,0.4554,59844.0,59840.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724850766040,0.4554,59844.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850766554,0.083544,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850768647,0.097544,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850769249,0.109544,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850769446,0.026,59840.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724850770748,0.026,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724850770946,0.012,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724850771243,0.026,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724850771948,0.026,59840.0,59839.0,0.683545]
["bitfinex-derivatives","BTCF0:USTF0",1724850772255,0.014,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850772550,0.083523,59855.0,59839.0,1.745705]
["bitfinex-derivatives","BTCF0:USTF0",1724850772756,0.048,59856.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850773046,0.0479,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850773239,0.08377166,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850773954,0.00025066,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850775148,0.00125066,59856.0,59855.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724850775656,0.3283,59875.0,59855.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1724850775960,0.083502,59870.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850776447,0.0451,59873.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850776653,0.083499,59872.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850776857,0.083499,59872.0,59866.0,0.444306]
["bitfinex-derivatives","BTCF0:USTF0",1724850777953,0.083499,59872.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850778551,0.083499,59872.0,59866.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724850778856,0.083499,59872.0,59866.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724850779047,0.094499,59872.0,59866.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1724850779948,0.094499,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850780859,0.094499,59872.0,59866.0,0.46301387]
["bitfinex-derivatives","BTCF0:USTF0",1724850781051,0.094499,59872.0,59866.0,0.46401387]
["bitfinex-derivatives","BTCF0:USTF0",1724850781653,0.094499,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850782158,0.00025066,59876.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724850782350,0.179996,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850783356,0.179996,59872.0,59866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724850783357,0.083505,59867.0,59866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724850783856,0.083505,59867.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724850784652,0.083505,59867.0,59866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724850784852,0.083505,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850785355,0.083505,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850785558,1.26813,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850785955,1.36013,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850786356,1.37313,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850786553,0.083507,59866.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724850786756,0.444315,59860.0,59849.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850786955,0.444316,59860.0,59849.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850787161,0.3608,59860.0,59849.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724850787659,0.3608,59860.0,59849.0,0.08377966]
["bitfinex-derivatives","BTCF0:USTF0",1724850787660,0.36105066,59860.0,59849.0,0.08377966]
["bitfinex-derivatives","BTCF0:USTF0",1724850787973,0.083529,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850789752,0.085529,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850790164,0.002,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850790353,0.003,59850.0,59849.0,0.08378166]
["bitfinex-derivatives","BTCF0:USTF0",1724850791759,0.086529,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850794462,0.003,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850794664,0.003,59850.0,59849.0,0.08378166]
["bitfinex-derivatives","BTCF0:USTF0",1724850795364,0.083518,59859.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850795560,0.083518,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850795865,0.00025066,59860.0,59854.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1724850796063,0.00025066,59860.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724850796871,0.002,59859.0,59854.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724850797058,0.083522,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850798256,0.083529,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850798864,0.167058,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850799470,0.367058,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850800169,0.085529,59850.0,59849.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850801463,0.085529,59850.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850801464,0.083539,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850802468,0.3608,59846.0,59838.0,0.09631457]
["bitfinex-derivatives","BTCF0:USTF0",1724850802766,0.083536,59845.0,59842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724850802965,0.083539,59843.0,59842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724850803266,0.083539,59843.0,59842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724850804271,0.083539,59843.0,59842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724850804769,0.077545,59839.0,59838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724850805669,0.071545,59839.0,59838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724850806456,0.072545,59839.0,59838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724850806660,0.067545,59839.0,59838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724850808173,0.067545,59839.0,59838.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724850811474,0.001,59839.0,59838.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1724850811775,0.083535,59846.0,59838.0,0.102546]
["bitfinex-derivatives","BTCF0:USTF0",1724850811776,0.083535,59846.0,59838.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724850812079,0.083542,59841.0,59838.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724850812570,0.083545,59839.0,59838.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724850814377,0.083545,59839.0,59838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724850814563,0.083545,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724850814764,0.048,59846.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724850814765,0.001,59846.0,59838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724850815071,0.083541,59842.0,59838.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1724850815276,0.083542,59841.0,59838.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1724850815460,0.084545,59839.0,59838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724850816363,0.083545,59839.0,59838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724850818277,0.083545,59839.0,59838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724850818474,0.083545,59839.0,59838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724850818874,0.084545,59839.0,59838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724850820968,0.001,59839.0,59838.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1724850825778,0.084545,59839.0,59838.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1724850828982,0.084545,59839.0,59838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724850833000,0.001,59839.0,59838.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1724850834683,0.001,59839.0,59838.0,0.1486522]
["bitfinex-derivatives","BTCF0:USTF0",1724850835496,0.001,59839.0,59838.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1724850835687,0.001,59839.0,59838.0,0.14865055]
["bitfinex-derivatives","BTCF0:USTF0",1724850835888,0.001,59839.0,59838.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1724850837989,0.001,59839.0,59838.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724850838192,0.001,59839.0,59838.0,0.22864833]
["bitfinex-derivatives","BTCF0:USTF0",1724850838897,0.001,59839.0,59838.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724850839196,0.001,59839.0,59838.0,0.22864746]
["bitfinex-derivatives","BTCF0:USTF0",1724850843595,0.001,59839.0,59838.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1724850844601,0.00025066,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724850844791,0.130317,59859.0,59847.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724850844989,0.130317,59859.0,59858.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724850845195,0.0468,59859.0,59858.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724850846200,0.0468,59859.0,59853.0,0.0503409]
["bitfinex-derivatives","BTCF0:USTF0",1724850846694,0.143317,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850846994,0.144317,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850847400,0.083518,59858.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724850848197,0.083519,59857.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724850849908,0.004,59858.0,59854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850850200,0.004,59858.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724850850405,0.008,59857.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724850850598,0.012,59857.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724850851195,0.008,59857.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724850851597,0.008,59857.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724850852197,0.087518,59858.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724850852502,0.095518,59858.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724850852896,0.091518,59858.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724850853201,0.004,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850853395,0.004,59857.0,59856.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724850853591,0.083518,59858.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724850853803,0.009,59857.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724850854994,0.009,59857.0,59856.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724850855896,0.01,59857.0,59856.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724850856907,0.014,59857.0,59856.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724850863905,0.014,59857.0,59856.0,0.285521]
["bitfinex-derivatives","BTCF0:USTF0",1724850865309,0.014,59857.0,59856.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724850866001,0.097519,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850866605,0.144319,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850868108,0.014,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850869109,0.014,59857.0,59856.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1724850869512,0.014,59857.0,59856.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724850870213,0.097519,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724850872009,0.097519,59857.0,59853.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850872010,0.167048,59854.0,59853.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850872314,0.083524,59854.0,59853.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850873022,0.167048,59854.0,59853.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850873225,0.214648,59854.0,59853.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850873430,0.221648,59854.0,59853.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1724850873718,1.322888,59854.0,59853.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1724850873906,1.322888,59854.0,59839.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1724850873907,1.15584,59854.0,59843.0,0.04995718]
["bitfinex-derivatives","BTCF0:USTF0",1724850874108,0.225648,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850874415,0.24337025,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850875211,0.083531,59849.0,59848.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850876617,0.167062,59849.0,59848.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850877516,0.169062,59849.0,59848.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850878222,0.171062,59849.0,59848.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850886132,0.087531,59849.0,59848.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850900128,0.004,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850900439,0.004,59849.0,59848.0,1.54586266]
["bitfinex-derivatives","BTCF0:USTF0",1724850901343,0.004,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850901540,0.004,59849.0,59848.0,0.58506266]
["bitfinex-derivatives","BTCF0:USTF0",1724850901735,0.004,59849.0,59848.0,0.13385544]
["bitfinex-derivatives","BTCF0:USTF0",1724850902531,0.004,59849.0,59848.0,0.58506266]
["bitfinex-derivatives","BTCF0:USTF0",1724850903443,0.004,59849.0,59848.0,0.05032408]
["bitfinex-derivatives","BTCF0:USTF0",1724850903738,0.004,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850904630,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850905030,7.394,59849.0,59848.0,0.08378266]
["bitfinex-derivatives","BTCF0:USTF0",1724850905436,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850906048,7.477531,59849.0,59848.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1724850907838,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850908535,7.477531,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850908733,7.477531,59849.0,59848.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1724850911844,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850913147,7.394,59849.0,59848.0,0.49464981]
["bitfinex-derivatives","BTCF0:USTF0",1724850913751,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850917345,7.394,59849.0,59848.0,0.49462743]
["bitfinex-derivatives","BTCF0:USTF0",1724850917545,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850921750,7.394,59849.0,59848.0,0.49463048]
["bitfinex-derivatives","BTCF0:USTF0",1724850921950,7.394,59849.0,59848.0,0.45458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850922151,7.394,59849.0,59848.0,0.58816248]
["bitfinex-derivatives","BTCF0:USTF0",1724850922449,7.394,59849.0,59848.0,0.80538266]
["bitfinex-derivatives","BTCF0:USTF0",1724850923953,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850924854,7.394,59849.0,59848.0,0.45458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850925562,7.394,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850925960,7.394,59849.0,59848.0,0.52458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850926255,7.394,59849.0,59848.0,0.59132834]
["bitfinex-derivatives","BTCF0:USTF0",1724850926753,7.394,59849.0,59848.0,0.52458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850928960,7.392,59849.0,59848.0,0.61811466]
["bitfinex-derivatives","BTCF0:USTF0",1724850929256,7.03030132,59849.0,59848.0,1.93019317]
["bitfinex-derivatives","BTCF0:USTF0",1724850929564,6.98852329,59849.0,59848.0,2.03018445]
["bitfinex-derivatives","BTCF0:USTF0",1724850929860,6.98852329,59849.0,59848.0,1.93019317]
["bitfinex-derivatives","BTCF0:USTF0",1724850930058,6.90125529,59849.0,59848.0,1.93019317]
["bitfinex-derivatives","BTCF0:USTF0",1724850931155,6.90125529,59849.0,59848.0,1.15666117]
["bitfinex-derivatives","BTCF0:USTF0",1724850931358,6.90125529,59849.0,59848.0,1.19279827]
["bitfinex-derivatives","BTCF0:USTF0",1724850931557,6.90125529,59849.0,59848.0,1.10939466]
["bitfinex-derivatives","BTCF0:USTF0",1724850931952,6.90125529,59849.0,59848.0,1.22939466]
["bitfinex-derivatives","BTCF0:USTF0",1724850932283,6.90125529,59849.0,59848.0,0.64458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850932456,6.90125529,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850932758,6.90125529,59849.0,59848.0,0.64458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850933973,6.90125529,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850936351,6.90125529,59849.0,59848.0,0.51130225]
["bitfinex-derivatives","BTCF0:USTF0",1724850936559,6.90125529,59849.0,59848.0,0.44458266]
["bitfinex-derivatives","BTCF0:USTF0",1724850938356,6.90125529,59849.0,59848.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1724850938556,6.98478629,59849.0,59848.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1724850941852,7.03148629,59849.0,59848.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1724850943160,7.03148629,59849.0,59848.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850946475,0.083532,59848.0,59843.0,0.05005306]
["bitfinex-derivatives","BTCF0:USTF0",1724850946765,0.083539,59844.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724850947960,0.083539,59843.0,59841.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1724850949165,0.08354,59842.0,59841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724850949366,0.167092,59838.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850949562,0.527892,59838.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850950066,0.517892,59838.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724850951070,0.517892,59838.0,59837.0,0.01525066]
["bitfinex-derivatives","BTCF0:USTF0",1724850951071,0.435346,59838.0,59837.0,0.01525066]
["bitfinex-derivatives","BTCF0:USTF0",1724850952572,0.001,59838.0,59837.0,0.09879766]
["bitfinex-derivatives","BTCF0:USTF0",1724850953168,0.001,59838.0,59837.0,0.65959766]
["bitfinex-derivatives","BTCF0:USTF0",1724850953867,0.001,59838.0,59837.0,0.70719766]
["bitfinex-derivatives","BTCF0:USTF0",1724850954167,0.001,59838.0,59837.0,1.80855766]
["bitfinex-derivatives","BTCF0:USTF0",1724850954369,0.04985066,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724850956567,0.05085066,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724850956770,0.05385066,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724850957071,0.13738366,59848.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850957376,0.0473,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850958673,0.0473,59847.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724850960669,0.0473,59847.0,59845.0,0.10070254]
["bitfinex-derivatives","BTCF0:USTF0",1724850961066,0.0473,59847.0,59845.0,0.10270254]
["bitfinex-derivatives","BTCF0:USTF0",1724850962064,0.130834,59847.0,59845.0,0.10270254]
["bitfinex-derivatives","BTCF0:USTF0",1724850963765,0.083534,59847.0,59845.0,0.10270254]
["bitfinex-derivatives","BTCF0:USTF0",1724850964666,0.00025066,59848.0,59845.0,0.10270254]
["bitfinex-derivatives","BTCF0:USTF0",1724850964971,0.00025066,59848.0,59847.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1724850968385,0.00325066,59848.0,59847.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1724850968576,0.00325066,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724850971385,0.00325066,59848.0,59847.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1724850971696,0.00325066,59848.0,59847.0,0.377066]
["bitfinex-derivatives","BTCF0:USTF0",1724850971988,0.00325066,59848.0,59847.0,0.293533]
["bitfinex-derivatives","BTCF0:USTF0",1724850972783,0.00325066,59848.0,59847.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1724850973173,0.3608,59879.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724850973486,0.083501,59870.0,59869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850973682,0.3608,59874.0,59864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850973875,0.3608,59869.0,59864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850974487,0.00025066,59872.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724850974986,0.090503,59869.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724850975187,0.090503,59869.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850975687,0.083503,59869.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850975877,0.083503,59869.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724850976286,0.083503,59869.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724850976787,0.083503,59869.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850976788,0.093503,59869.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850977786,0.101503,59869.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724850979075,0.018,59869.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724850979279,0.00874934,59869.0,59868.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724850979880,0.00174934,59869.0,59868.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724850980080,0.01174934,59869.0,59868.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1724850980685,0.01,59869.0,59868.0,0.527808]
["bitfinex-derivatives","BTCF0:USTF0",1724850980883,0.019,59869.0,59868.0,0.528808]
["bitfinex-derivatives","BTCF0:USTF0",1724850981184,0.00025066,59872.0,59871.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724850981383,0.00025066,59872.0,59871.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1724850981579,0.00025066,59872.0,59871.0,1.82888]
["bitfinex-derivatives","BTCF0:USTF0",1724850982183,0.00025066,59872.0,59871.0,1.92248]
["bitfinex-derivatives","BTCF0:USTF0",1724850982586,0.01225066,59872.0,59871.0,1.92348]
["bitfinex-derivatives","BTCF0:USTF0",1724850982876,0.01225066,59872.0,59871.0,1.94290998]
["bitfinex-derivatives","BTCF0:USTF0",1724850983277,0.1404,59893.0,59871.0,1.77590998]
["bitfinex-derivatives","BTCF0:USTF0",1724850983483,0.083471,59892.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850984281,0.11239632,59893.0,59891.0,0.283471]
["bitfinex-derivatives","BTCF0:USTF0",1724850984481,0.00025066,59895.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724850985400,0.00025066,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724850985998,0.00125066,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724850986694,0.00125066,59895.0,59894.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724850987394,0.00125066,59895.0,59894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724850987589,0.00025066,59895.0,59894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724850988392,0.00025066,59895.0,59894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724850990296,0.00025066,59895.0,59894.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724850998114,0.083462,59898.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724850998311,0.083458,59901.0,59897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724850998605,0.083458,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851000107,0.08346,59900.0,59897.0,1.006063]
["bitfinex-derivatives","BTCF0:USTF0",1724851000300,0.08346,59900.0,59897.0,1.005063]
["bitfinex-derivatives","BTCF0:USTF0",1724851001621,0.08346,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851002103,0.132455,59904.0,59900.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724851002309,0.132455,59904.0,59902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851003208,0.132455,59904.0,59902.0,0.283456]
["bitfinex-derivatives","BTCF0:USTF0",1724851004499,0.132455,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724851005013,0.049,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724851005812,0.049,59904.0,59903.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724851006716,0.049,59904.0,59903.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724851007704,0.00025045,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724851009010,0.00025045,59906.0,59905.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724851009324,0.0932,59919.0,59905.0,1.206252]
["bitfinex-derivatives","BTCF0:USTF0",1724851009509,0.083431,59921.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851010013,0.10044824,59921.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851011313,0.01701724,59921.0,59918.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724851011614,0.08367545,59925.0,59918.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724851012117,0.083428,59923.0,59918.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724851012314,0.083428,59923.0,59918.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1724851012618,0.083428,59923.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724851013021,0.083429,59922.0,59920.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724851014608,0.083429,59922.0,59920.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724851014814,0.083429,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724851016517,0.083429,59922.0,59921.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724851019016,0.083429,59922.0,59921.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724851019719,0.083429,59922.0,59921.0,0.13538905]
["bitfinex-derivatives","BTCF0:USTF0",1724851020516,0.10118118,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724851020827,0.10118118,59925.0,59924.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1724851021320,0.18460718,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851021623,0.18460718,59925.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851021624,0.083429,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851023124,0.083429,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851023828,0.083429,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851024725,0.766858,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851024924,0.766858,59922.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851024925,0.083437,59916.0,59915.0,0.41073434]
["bitfinex-derivatives","BTCF0:USTF0",1724851025229,0.083437,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851026122,0.083437,59916.0,59915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851026315,0.083437,59916.0,59915.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724851026516,0.083437,59916.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851026724,0.083437,59916.0,59915.0,0.41269886]
["bitfinex-derivatives","BTCF0:USTF0",1724851026928,0.083437,59916.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851028324,0.083437,59916.0,59915.0,0.41269886]
["bitfinex-derivatives","BTCF0:USTF0",1724851028525,0.083437,59916.0,59915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851029121,0.083437,59916.0,59915.0,0.41269886]
["bitfinex-derivatives","BTCF0:USTF0",1724851029526,0.10113427,59916.0,59915.0,0.41269886]
["bitfinex-derivatives","BTCF0:USTF0",1724851029731,0.083432,59920.0,59915.0,0.41269886]
["bitfinex-derivatives","BTCF0:USTF0",1724851029921,0.00025045,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724851030229,0.083415,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724851030422,0.083412,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724851030921,0.083415,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851031719,0.083415,59932.0,59926.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1724851031720,0.3608,59932.0,59926.0,0.13361743]
["bitfinex-derivatives","BTCF0:USTF0",1724851032032,0.08342,59929.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724851032519,0.08342,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724851033625,0.08342,59928.0,59927.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724851034126,0.08342,59928.0,59927.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724851034533,0.444215,59932.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851034732,0.083416,59931.0,59930.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724851036327,0.083416,59931.0,59930.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724851038129,0.01717368,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724851038331,0.00016493,59937.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724851038332,0.083414,59933.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724851038637,0.083414,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724851041237,0.10098048,59937.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724851041546,0.083411,59935.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724851043043,0.083411,59935.0,59934.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724851043832,0.083411,59935.0,59934.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724851044035,0.083411,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851052855,0.01937149,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724851053044,0.33014,59953.0,59936.0,0.283409]
["bitfinex-derivatives","BTCF0:USTF0",1724851053244,0.3608,59954.0,59946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851053547,0.083388,59952.0,59946.0,0.283395]
["bitfinex-derivatives","BTCF0:USTF0",1724851053949,0.083388,59952.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724851054247,1.46124,59947.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724851054545,0.083401,59942.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724851055255,0.083401,59942.0,59941.0,0.08365222]
["bitfinex-derivatives","BTCF0:USTF0",1724851055753,0.083401,59942.0,59941.0,0.08465222]
["bitfinex-derivatives","BTCF0:USTF0",1724851057153,0.10072829,59942.0,59941.0,0.08465222]
["bitfinex-derivatives","BTCF0:USTF0",1724851057557,0.083401,59942.0,59941.0,0.08465222]
["bitfinex-derivatives","BTCF0:USTF0",1724851057747,0.083396,59946.0,59945.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724851058856,0.083396,59946.0,59945.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724851059155,0.083396,59946.0,59945.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724851059347,0.083396,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851062753,0.1843787,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851062954,0.083401,59942.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724851063257,0.166802,59942.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724851063456,1.350683,59942.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724851063959,0.083416,59931.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851065358,0.083416,59931.0,59930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724851066049,0.166832,59931.0,59930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724851066258,0.083423,59926.0,59917.0,0.04994398]
["bitfinex-derivatives","BTCF0:USTF0",1724851066443,0.3608,59924.0,59915.0,0.41075216]
["bitfinex-derivatives","BTCF0:USTF0",1724851066644,0.3608,59924.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851067452,0.083437,59917.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851067760,0.078437,59917.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851068249,0.078437,59917.0,59915.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724851068460,0.078437,59917.0,59915.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724851068952,0.00025022,59922.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724851069153,0.00025022,59922.0,59921.0,0.64423]
["bitfinex-derivatives","BTCF0:USTF0",1724851069557,0.00025022,59922.0,59921.0,1.14487]
["bitfinex-derivatives","BTCF0:USTF0",1724851070759,0.00125022,59922.0,59921.0,1.15587]
["bitfinex-derivatives","BTCF0:USTF0",1724851071155,0.00125022,59922.0,59921.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1724851071552,0.00225022,59922.0,59921.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1724851071946,0.00225022,59922.0,59921.0,0.71718216]
["bitfinex-derivatives","BTCF0:USTF0",1724851072149,0.00225022,59922.0,59921.0,1.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724851072664,0.00225022,59922.0,59921.0,1.21777397]
["bitfinex-derivatives","BTCF0:USTF0",1724851072957,0.00225022,59922.0,59921.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1724851075662,0.00225022,59922.0,59921.0,0.68504388]
["bitfinex-derivatives","BTCF0:USTF0",1724851077259,0.00225022,59922.0,59921.0,0.40161388]
["bitfinex-derivatives","BTCF0:USTF0",1724851078159,0.08567922,59922.0,59921.0,0.40161388]
["bitfinex-derivatives","BTCF0:USTF0",1724851079161,0.08567922,59922.0,59921.0,0.60161388]
["bitfinex-derivatives","BTCF0:USTF0",1724851081155,0.16910822,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851084070,0.16910822,59922.0,59921.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724851084071,0.08567922,59922.0,59921.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724851084365,0.08742453,59922.0,59921.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724851085363,0.08742453,59922.0,59921.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724851086556,0.08742453,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851086957,0.08567922,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851087161,0.17172284,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851087861,0.08829384,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851088158,0.17172284,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851088364,0.22142284,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851088972,0.13799384,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851090687,0.22142284,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851090870,0.13854333,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851093876,0.13854333,59922.0,59921.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724851094181,0.13854333,59922.0,59921.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724851098678,0.00541433,59922.0,59921.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1724851099279,0.00541433,59922.0,59921.0,0.53382197]
["bitfinex-derivatives","BTCF0:USTF0",1724851099685,0.00541433,59922.0,59921.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1724851099983,0.00541433,59922.0,59921.0,0.58272197]
["bitfinex-derivatives","BTCF0:USTF0",1724851100186,0.00541433,59922.0,59921.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1724851100779,0.00541433,59922.0,59921.0,0.53341165]
["bitfinex-derivatives","BTCF0:USTF0",1724851102887,0.00628832,59922.0,59921.0,0.53341165]
["bitfinex-derivatives","BTCF0:USTF0",1724851103679,0.00628832,59922.0,59921.0,0.58341354]
["bitfinex-derivatives","BTCF0:USTF0",1724851103880,0.00628832,59922.0,59921.0,0.53341165]
["bitfinex-derivatives","BTCF0:USTF0",1724851104383,0.00628832,59922.0,59921.0,0.73341165]
["bitfinex-derivatives","BTCF0:USTF0",1724851104680,0.00628832,59922.0,59921.0,0.78341476]
["bitfinex-derivatives","BTCF0:USTF0",1724851104881,0.00716231,59922.0,59921.0,0.78341476]
["bitfinex-derivatives","BTCF0:USTF0",1724851105386,6.90125529,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724851105582,6.90125529,59931.0,59930.0,0.7108846]
["bitfinex-derivatives","BTCF0:USTF0",1724851105583,6.51125529,59931.0,59930.0,0.7108846]
["bitfinex-derivatives","BTCF0:USTF0",1724851105776,6.51125529,59931.0,59930.0,1.744778]
["bitfinex-derivatives","BTCF0:USTF0",1724851105978,6.51125529,59931.0,59930.0,1.87186658]
["bitfinex-derivatives","BTCF0:USTF0",1724851106285,6.51125529,59931.0,59930.0,1.83801166]
["bitfinex-derivatives","BTCF0:USTF0",1724851106485,6.51125529,59931.0,59930.0,1.96809187]
["bitfinex-derivatives","BTCF0:USTF0",1724851106695,6.51125529,59931.0,59930.0,1.747778]
["bitfinex-derivatives","BTCF0:USTF0",1724851106896,6.51125529,59931.0,59930.0,1.147778]
["bitfinex-derivatives","BTCF0:USTF0",1724851107488,6.51125529,59931.0,59930.0,1.747778]
["bitfinex-derivatives","BTCF0:USTF0",1724851108387,6.12125529,59931.0,59930.0,1.831196]
["bitfinex-derivatives","BTCF0:USTF0",1724851108686,6.12125529,59931.0,59930.0,1.758778]
["bitfinex-derivatives","BTCF0:USTF0",1724851108881,6.12125529,59931.0,59930.0,1.148778]
["bitfinex-derivatives","BTCF0:USTF0",1724851109076,6.12125529,59931.0,59930.0,1.232196]
["bitfinex-derivatives","BTCF0:USTF0",1724851109390,0.00024946,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724851109592,0.00024946,59936.0,59935.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1724851109795,0.00024946,59936.0,59935.0,0.527622]
["bitfinex-derivatives","BTCF0:USTF0",1724851110095,0.3608,59974.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724851110282,0.05104001,59970.0,59967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851110485,0.05104001,59970.0,59961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851110486,0.3608,59968.0,59961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851111093,0.083373,59963.0,59961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851111395,0.3608,59968.0,59961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851112290,0.3608,59968.0,59959.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724851112291,0.0496,59970.0,59967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851112497,0.006,59968.0,59967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851112993,0.006,59968.0,59967.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724851113388,0.0556,59970.0,59967.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724851113785,0.006,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724851114689,0.007415,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724851115292,0.00828987,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724851115486,0.00228987,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724851115683,0.0466,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724851115890,0.0466,59979.0,59978.0,0.644151]
["bitfinex-derivatives","BTCF0:USTF0",1724851116992,0.0496,59979.0,59978.0,0.645151]
["bitfinex-derivatives","BTCF0:USTF0",1724851117398,0.0526,59979.0,59978.0,0.646151]
["bitfinex-derivatives","BTCF0:USTF0",1724851118299,0.01698369,59986.0,59981.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724851118602,0.01698369,59986.0,59985.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724851118797,0.08334,59986.0,59985.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724851119394,0.08634,59986.0,59985.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724851119895,0.08334,59986.0,59985.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724851120097,0.09134,59986.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851121906,0.08634,59986.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851124604,0.08634,59986.0,59985.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724851126399,0.0877375,59986.0,59985.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724851127102,0.0885981,59986.0,59985.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724851127510,0.0885981,59986.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851127703,0.0885981,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851128009,0.17250293,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851131608,0.08916293,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851133504,0.17250293,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851133706,0.67262293,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851135011,0.17250293,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851139412,0.17250293,59986.0,59985.0,0.06844047]
["bitfinex-derivatives","BTCF0:USTF0",1724851140006,0.25584293,59986.0,59985.0,0.06844047]
["bitfinex-derivatives","BTCF0:USTF0",1724851140207,1.30594293,59986.0,59979.0,0.08305059]
["bitfinex-derivatives","BTCF0:USTF0",1724851140516,0.083354,59976.0,59975.0,0.08316916]
["bitfinex-derivatives","BTCF0:USTF0",1724851140698,0.083351,59978.0,59973.0,0.08341938]
["bitfinex-derivatives","BTCF0:USTF0",1724851140904,0.00282293,59976.0,59973.0,0.08341938]
["bitfinex-derivatives","BTCF0:USTF0",1724851141213,0.083356,59974.0,59973.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1724851141511,0.3608,59980.0,59973.0,0.08360822]
["bitfinex-derivatives","BTCF0:USTF0",1724851141512,0.083346,59982.0,59981.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724851141712,0.083346,59982.0,59981.0,0.57116402]
["bitfinex-derivatives","BTCF0:USTF0",1724851142212,0.083346,59982.0,59981.0,0.57114217]
["bitfinex-derivatives","BTCF0:USTF0",1724851142507,6.12557529,59986.0,59981.0,0.48779617]
["bitfinex-derivatives","BTCF0:USTF0",1724851142715,6.12125529,59986.0,59983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851143012,6.12125529,59986.0,59984.0,0.12699617]
["bitfinex-derivatives","BTCF0:USTF0",1724851143312,6.12125529,59986.0,59985.0,0.22686069]
["bitfinex-derivatives","BTCF0:USTF0",1724851143609,6.12125529,59986.0,59985.0,0.12699617]
["bitfinex-derivatives","BTCF0:USTF0",1724851143813,6.12125529,59986.0,59985.0,0.21033717]
["bitfinex-derivatives","BTCF0:USTF0",1724851144001,6.12125529,59986.0,59985.0,0.31022585]
["bitfinex-derivatives","BTCF0:USTF0",1724851144407,6.12325529,59986.0,59985.0,0.21133717]
["bitfinex-derivatives","BTCF0:USTF0",1724851144919,6.12825529,59986.0,59985.0,0.21133717]
["bitfinex-derivatives","BTCF0:USTF0",1724851145715,6.12825529,59986.0,59985.0,0.36689885]
["bitfinex-derivatives","BTCF0:USTF0",1724851146117,6.12825529,59986.0,59985.0,0.21233717]
["bitfinex-derivatives","BTCF0:USTF0",1724851146713,6.12825529,59986.0,59985.0,0.21232504]
["bitfinex-derivatives","BTCF0:USTF0",1724851147212,6.12825529,59986.0,59985.0,1.46699675]
["bitfinex-derivatives","BTCF0:USTF0",1724851147719,6.12825529,59986.0,59985.0,0.86699675]
["bitfinex-derivatives","BTCF0:USTF0",1724851147929,6.12825529,59986.0,59985.0,1.46699675]
["bitfinex-derivatives","BTCF0:USTF0",1724851148118,6.12825529,59986.0,59985.0,0.86699675]
["bitfinex-derivatives","BTCF0:USTF0",1724851148516,6.12825529,59986.0,59985.0,0.86698865]
["bitfinex-derivatives","BTCF0:USTF0",1724851148716,6.12325529,59986.0,59985.0,0.86598865]
["bitfinex-derivatives","BTCF0:USTF0",1724851148916,6.12725529,59986.0,59985.0,0.86698865]
["bitfinex-derivatives","BTCF0:USTF0",1724851149115,6.12625529,59986.0,59985.0,0.86698865]
["bitfinex-derivatives","BTCF0:USTF0",1724851149420,6.12625529,59986.0,59985.0,0.86648865]
["bitfinex-derivatives","BTCF0:USTF0",1724851149620,6.12625529,59986.0,59985.0,1.46648865]
["bitfinex-derivatives","BTCF0:USTF0",1724851150013,6.12625529,59986.0,59985.0,0.86648865]
["bitfinex-derivatives","BTCF0:USTF0",1724851150319,6.12625529,59986.0,59985.0,1.46648865]
["bitfinex-derivatives","BTCF0:USTF0",1724851150519,6.0845692,59986.0,59985.0,1.31193712]
["bitfinex-derivatives","BTCF0:USTF0",1724851151319,6.01016763,59986.0,59985.0,1.39527812]
["bitfinex-derivatives","BTCF0:USTF0",1724851151523,5.10625763,59986.0,59985.0,1.87316796]
["bitfinex-derivatives","BTCF0:USTF0",1724851151712,4.88476951,59986.0,59985.0,1.87316796]
["bitfinex-derivatives","BTCF0:USTF0",1724851151925,4.80084951,59986.0,59985.0,1.87316796]
["bitfinex-derivatives","BTCF0:USTF0",1724851152615,4.80084951,59986.0,59985.0,1.67316796]
["bitfinex-derivatives","BTCF0:USTF0",1724851152819,4.80084951,59986.0,59985.0,1.63216796]
["bitfinex-derivatives","BTCF0:USTF0",1724851153214,4.80084951,59986.0,59985.0,1.64216796]
["bitfinex-derivatives","BTCF0:USTF0",1724851154014,4.69084951,59986.0,59985.0,1.64216796]
["bitfinex-derivatives","BTCF0:USTF0",1724851154321,4.68984951,59986.0,59985.0,1.84116796]
["bitfinex-derivatives","BTCF0:USTF0",1724851154509,4.68884951,59986.0,59985.0,1.85016796]
["bitfinex-derivatives","BTCF0:USTF0",1724851154817,4.40884951,59986.0,59985.0,1.85016796]
["bitfinex-derivatives","BTCF0:USTF0",1724851155013,4.40584951,59986.0,59985.0,1.89956796]
["bitfinex-derivatives","BTCF0:USTF0",1724851155218,4.34749797,59986.0,59985.0,1.90956796]
["bitfinex-derivatives","BTCF0:USTF0",1724851156117,4.34749797,59986.0,59985.0,2.63116796]
["bitfinex-derivatives","BTCF0:USTF0",1724851157113,4.23749797,59986.0,59985.0,2.43116796]
["bitfinex-derivatives","BTCF0:USTF0",1724851157518,3.95749797,59986.0,59985.0,2.43116796]
["bitfinex-derivatives","BTCF0:USTF0",1724851157922,3.95749797,59986.0,59985.0,2.43110534]
["bitfinex-derivatives","BTCF0:USTF0",1724851160427,3.95749797,59986.0,59985.0,1.67658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851160632,3.95749797,59986.0,59985.0,2.27658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851160823,3.95749797,59986.0,59985.0,1.67658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851161625,3.95749797,59986.0,59985.0,2.27658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851162123,3.95749797,59986.0,59985.0,1.67658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851162321,3.95749797,59986.0,59985.0,2.27658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851163829,3.56749797,59986.0,59985.0,2.27658966]
["bitfinex-derivatives","BTCF0:USTF0",1724851164331,3.56749797,59986.0,59985.0,1.62718966]
["bitfinex-derivatives","BTCF0:USTF0",1724851164523,3.56749797,59986.0,59985.0,1.71010455]
["bitfinex-derivatives","BTCF0:USTF0",1724851164730,3.56749797,59986.0,59985.0,1.58315789]
["bitfinex-derivatives","BTCF0:USTF0",1724851165327,3.56749797,59986.0,59985.0,2.18315789]
["bitfinex-derivatives","BTCF0:USTF0",1724851165621,3.56749797,59986.0,59985.0,2.51011351]
["bitfinex-derivatives","BTCF0:USTF0",1724851166024,3.56749797,59986.0,59985.0,2.38315789]
["bitfinex-derivatives","BTCF0:USTF0",1724851166220,3.56749797,59986.0,59985.0,2.300243]
["bitfinex-derivatives","BTCF0:USTF0",1724851166426,3.56749797,59986.0,59985.0,2.38315789]
["bitfinex-derivatives","BTCF0:USTF0",1724851166821,3.56749797,59986.0,59985.0,2.300243]
["bitfinex-derivatives","BTCF0:USTF0",1724851167019,3.56749797,59986.0,59985.0,1.700243]
["bitfinex-derivatives","BTCF0:USTF0",1724851167224,3.56749797,59986.0,59985.0,1.78315789]
["bitfinex-derivatives","BTCF0:USTF0",1724851167827,3.56749797,59986.0,59985.0,1.700243]
["bitfinex-derivatives","BTCF0:USTF0",1724851168529,3.56749797,59986.0,59985.0,1.91011351]
["bitfinex-derivatives","BTCF0:USTF0",1724851168932,3.56749797,59986.0,59985.0,1.18851351]
["bitfinex-derivatives","BTCF0:USTF0",1724851169233,3.56749797,59986.0,59985.0,1.91011351]
["bitfinex-derivatives","BTCF0:USTF0",1724851169436,3.56749797,59986.0,59985.0,0.96627862]
["bitfinex-derivatives","BTCF0:USTF0",1724851169635,3.56749797,59986.0,59985.0,1.82719862]
["bitfinex-derivatives","BTCF0:USTF0",1724851169937,3.56749797,59986.0,59985.0,0.60547862]
["bitfinex-derivatives","BTCF0:USTF0",1724851170231,3.56749797,59986.0,59985.0,1.32707862]
["bitfinex-derivatives","BTCF0:USTF0",1724851170433,3.56749797,59986.0,59985.0,2.42719862]
["bitfinex-derivatives","BTCF0:USTF0",1724851171733,3.50914674,59986.0,59985.0,2.42719862]
["bitfinex-derivatives","BTCF0:USTF0",1724851175539,3.50914674,59986.0,59985.0,1.82719862]
["bitfinex-derivatives","BTCF0:USTF0",1724851176238,3.50914674,59986.0,59985.0,1.92669262]
["bitfinex-derivatives","BTCF0:USTF0",1724851177835,3.50914674,59986.0,59985.0,1.82719862]
["bitfinex-derivatives","BTCF0:USTF0",1724851179739,2.50485026,59986.0,59985.0,2.78172495]
["bitfinex-derivatives","BTCF0:USTF0",1724851179938,2.41000614,59986.0,59985.0,2.78172495]
["bitfinex-derivatives","BTCF0:USTF0",1724851180135,2.41000614,59986.0,59985.0,2.79015831]
["bitfinex-derivatives","BTCF0:USTF0",1724851180340,2.32050514,59986.0,59985.0,2.79015831]
["bitfinex-derivatives","BTCF0:USTF0",1724851180543,2.22489914,59986.0,59985.0,2.79012164]
["bitfinex-derivatives","BTCF0:USTF0",1724851180934,2.12597009,59986.0,59985.0,2.79012164]
["bitfinex-derivatives","BTCF0:USTF0",1724851181536,2.12597009,59986.0,59985.0,2.59012164]
["bitfinex-derivatives","BTCF0:USTF0",1724851181950,2.12597009,59986.0,59985.0,1.99012164]
["bitfinex-derivatives","BTCF0:USTF0",1724851182244,1.65197009,59986.0,59985.0,2.71288828]
["bitfinex-derivatives","BTCF0:USTF0",1724851182740,1.65197009,59986.0,59985.0,2.72117043]
["bitfinex-derivatives","BTCF0:USTF0",1724851183735,1.65197009,59986.0,59985.0,2.92117043]
["bitfinex-derivatives","BTCF0:USTF0",1724851183937,0.79540717,59986.0,59985.0,3.24649044]
["bitfinex-derivatives","BTCF0:USTF0",1724851184145,0.046,60000.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724851184339,0.3608,60026.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724851184340,0.0463,60018.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724851184648,0.047,60017.0,60016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851185242,0.047,60017.0,60016.0,0.283298]
["bitfinex-derivatives","BTCF0:USTF0",1724851185648,0.047,60017.0,60016.0,0.284298]
["bitfinex-derivatives","BTCF0:USTF0",1724851186647,0.047,60017.0,60016.0,0.35077103]
["bitfinex-derivatives","BTCF0:USTF0",1724851187051,0.047,60017.0,60016.0,0.10085914]
["bitfinex-derivatives","BTCF0:USTF0",1724851187948,0.047,60017.0,60016.0,0.09985914]
["bitfinex-derivatives","BTCF0:USTF0",1724851188742,0.047,60017.0,60016.0,0.01656114]
["bitfinex-derivatives","BTCF0:USTF0",1724851189046,0.083301,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851189449,0.583181,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851189746,0.083301,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851190444,0.083301,60014.0,60013.0,0.38066756]
["bitfinex-derivatives","BTCF0:USTF0",1724851191443,0.130297,60017.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724851191636,0.130297,60017.0,60014.0,0.13309197]
["bitfinex-derivatives","BTCF0:USTF0",1724851192143,0.047,60017.0,60013.0,0.07165853]
["bitfinex-derivatives","BTCF0:USTF0",1724851192349,0.083301,60014.0,60013.0,0.07165853]
["bitfinex-derivatives","BTCF0:USTF0",1724851192551,0.083301,60014.0,60013.0,0.02186756]
["bitfinex-derivatives","BTCF0:USTF0",1724851193754,0.083301,60014.0,60013.0,0.01886756]
["bitfinex-derivatives","BTCF0:USTF0",1724851193941,0.081301,60014.0,60013.0,0.01886756]
["bitfinex-derivatives","BTCF0:USTF0",1724851194145,0.080301,60014.0,60013.0,0.01686756]
["bitfinex-derivatives","BTCF0:USTF0",1724851194453,0.083303,60013.0,60011.0,0.13334588]
["bitfinex-derivatives","BTCF0:USTF0",1724851194951,0.078303,60013.0,60011.0,0.08355491]
["bitfinex-derivatives","BTCF0:USTF0",1724851195146,0.083304,60012.0,60011.0,0.08355491]
["bitfinex-derivatives","BTCF0:USTF0",1724851195750,0.083304,60012.0,60011.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851195949,0.083304,60012.0,60011.0,0.02112911]
["bitfinex-derivatives","BTCF0:USTF0",1724851196142,0.083304,60012.0,60011.0,0.00424991]
["bitfinex-derivatives","BTCF0:USTF0",1724851196550,0.083304,60012.0,60011.0,0.05404088]
["bitfinex-derivatives","BTCF0:USTF0",1724851197345,0.083304,60012.0,60011.0,0.05904088]
["bitfinex-derivatives","BTCF0:USTF0",1724851197944,0.083304,60012.0,60011.0,0.13734588]
["bitfinex-derivatives","BTCF0:USTF0",1724851198155,0.087304,60012.0,60011.0,0.14986381]
["bitfinex-derivatives","BTCF0:USTF0",1724851198450,0.092304,60012.0,60011.0,0.14986381]
["bitfinex-derivatives","BTCF0:USTF0",1724851199544,0.092304,60012.0,60011.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851200046,0.675528,60012.0,60011.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851200454,1.275528,60012.0,60011.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851202851,0.083312,60006.0,60005.0,0.04979368]
["bitfinex-derivatives","BTCF0:USTF0",1724851203057,0.166626,60005.0,60004.0,0.01629237]
["bitfinex-derivatives","BTCF0:USTF0",1724851203258,0.083316,60003.0,60002.0,0.04979368]
["bitfinex-derivatives","BTCF0:USTF0",1724851204463,0.081316,60003.0,60002.0,0.04979368]
["bitfinex-derivatives","BTCF0:USTF0",1724851204658,0.083319,60001.0,60000.0,0.04979368]
["bitfinex-derivatives","BTCF0:USTF0",1724851204859,0.083319,60001.0,60000.0,0.13311368]
["bitfinex-derivatives","BTCF0:USTF0",1724851204860,0.444119,60001.0,60000.0,0.13311368]
["bitfinex-derivatives","BTCF0:USTF0",1724851205156,0.444119,60001.0,59996.0,0.06669515]
["bitfinex-derivatives","BTCF0:USTF0",1724851205157,0.083324,59998.0,59996.0,0.06669515]
["bitfinex-derivatives","BTCF0:USTF0",1724851205358,0.079324,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724851206153,0.079324,59998.0,59997.0,0.14976924]
["bitfinex-derivatives","BTCF0:USTF0",1724851207071,0.3608,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724851207654,0.3608,60001.0,60000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1724851208147,0.444119,60001.0,60000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1724851209051,0.440119,60001.0,60000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1724851210460,0.083323,59998.0,59997.0,0.04984911]
["bitfinex-derivatives","BTCF0:USTF0",1724851210663,0.083323,59998.0,59996.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851210664,0.083324,59997.0,59996.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851211160,0.166648,59997.0,59996.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851211864,0.156648,59997.0,59996.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851212168,0.156648,59997.0,59988.0,0.04984911]
["bitfinex-derivatives","BTCF0:USTF0",1724851212169,0.083336,59989.0,59988.0,0.04984911]
["bitfinex-derivatives","BTCF0:USTF0",1724851212459,0.3608,59989.0,59983.0,0.13319311]
["bitfinex-derivatives","BTCF0:USTF0",1724851212664,0.1422,59988.0,59983.0,0.13319311]
["bitfinex-derivatives","BTCF0:USTF0",1724851212868,0.083343,59984.0,59983.0,0.13319311]
["bitfinex-derivatives","BTCF0:USTF0",1724851213262,0.073343,59984.0,59983.0,0.13319311]
["bitfinex-derivatives","BTCF0:USTF0",1724851213463,0.073343,59984.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724851213867,0.070343,59984.0,59983.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1724851214965,0.071343,59984.0,59983.0,0.096344]
["bitfinex-derivatives","BTCF0:USTF0",1724851216068,0.072343,59984.0,59983.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724851217963,0.072343,59984.0,59979.0,0.0164759]
["bitfinex-derivatives","BTCF0:USTF0",1724851217964,0.083348,59980.0,59979.0,0.0164759]
["bitfinex-derivatives","BTCF0:USTF0",1724851218163,0.08335,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851218368,0.3608,59979.0,59978.0,0.08360091]
["bitfinex-derivatives","BTCF0:USTF0",1724851218669,0.002,59984.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851219073,0.002,59984.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724851219371,0.001,59984.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724851220459,0.3608,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851222466,0.3618,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851223571,0.3628,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851223966,0.446141,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851224163,0.085341,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851224372,0.446141,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851224766,0.085341,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851225075,0.446141,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851225977,0.083345,59982.0,59979.0,0.04974902]
["bitfinex-derivatives","BTCF0:USTF0",1724851226167,0.444148,59980.0,59979.0,0.04974902]
["bitfinex-derivatives","BTCF0:USTF0",1724851226364,0.3608,59980.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851226770,0.08335,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851227770,0.28335,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851227968,0.28435,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851229271,0.28535,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851229477,0.30235366,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851230780,0.08535,59979.0,59978.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851231669,0.08535,59979.0,59978.0,0.08360091]
["bitfinex-derivatives","BTCF0:USTF0",1724851233970,0.10160382,59979.0,59978.0,0.08360091]
["bitfinex-derivatives","BTCF0:USTF0",1724851234870,0.08535,59979.0,59978.0,0.08360091]
["bitfinex-derivatives","BTCF0:USTF0",1724851235073,0.002,59979.0,59978.0,0.16695191]
["bitfinex-derivatives","BTCF0:USTF0",1724851235278,0.3608,59992.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724851235973,0.3608,59992.0,59988.0,0.13317015]
["bitfinex-derivatives","BTCF0:USTF0",1724851236379,0.00124991,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724851236679,0.00224991,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724851238375,0.00224991,59989.0,59988.0,0.1497812]
["bitfinex-derivatives","BTCF0:USTF0",1724851238882,0.00224991,59989.0,59988.0,0.09984852]
["bitfinex-derivatives","BTCF0:USTF0",1724851251789,0.50232991,59989.0,59985.0,0.0664442]
["bitfinex-derivatives","BTCF0:USTF0",1724851251989,0.083341,59985.0,59984.0,0.04984645]
["bitfinex-derivatives","BTCF0:USTF0",1724851252185,0.083341,59985.0,59980.0,0.0664442]
["bitfinex-derivatives","BTCF0:USTF0",1724851252186,0.5608,59986.0,59980.0,0.0664442]
["bitfinex-derivatives","BTCF0:USTF0",1724851252385,0.083347,59982.0,59978.0,0.15004411]
["bitfinex-derivatives","BTCF0:USTF0",1724851252688,0.0911,59981.0,59979.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724851252897,0.0911,59981.0,59980.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724851253594,0.083341,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851256888,0.084341,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851257297,0.085341,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851259690,0.002,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851261496,0.002,59985.0,59984.0,0.13319749]
["bitfinex-derivatives","BTCF0:USTF0",1724851261896,0.002,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851262094,0.002,59985.0,59984.0,0.13319749]
["bitfinex-derivatives","BTCF0:USTF0",1724851262095,0.3628,59985.0,59984.0,0.13319749]
["bitfinex-derivatives","BTCF0:USTF0",1724851262599,0.002,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851264398,0.002,59985.0,59984.0,0.1497872]
["bitfinex-derivatives","BTCF0:USTF0",1724851264800,0.002,59985.0,59984.0,0.16658164]
["bitfinex-derivatives","BTCF0:USTF0",1724851267095,0.002,59985.0,59984.0,0.10013744]
["bitfinex-derivatives","BTCF0:USTF0",1724851268101,0.002,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851268896,0.002,59985.0,59984.0,0.13326967]
["bitfinex-derivatives","BTCF0:USTF0",1724851269101,0.002,59985.0,59984.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724851269996,0.00024991,59989.0,59984.0,1.5274879]
["bitfinex-derivatives","BTCF0:USTF0",1724851270198,0.0947,60000.0,59988.0,0.28322476]
["bitfinex-derivatives","BTCF0:USTF0",1724851270500,0.0494,60000.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724851270710,0.0455,60008.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724851270910,0.0943,60008.0,60001.0,0.04990007]
["bitfinex-derivatives","BTCF0:USTF0",1724851271107,0.0943,60008.0,60005.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724851271312,0.0943,60008.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724851271507,0.0943,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724851273120,0.0973,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724851273826,0.1013,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724851278037,0.184609,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724851278635,0.1013,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724851280424,0.007,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724851291034,0.3608,60017.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724851291232,0.3608,60017.0,60012.0,0.04977847]
["bitfinex-derivatives","BTCF0:USTF0",1724851291437,0.3608,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724851293144,0.3738,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724851293544,0.3788,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724851293946,0.014,60017.0,60016.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1724851294143,0.01800001,60017.0,60016.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1724851294339,1e-08,60017.0,60016.0,2.24452431]
["bitfinex-derivatives","BTCF0:USTF0",1724851294535,1e-08,60017.0,60016.0,2.29262431]
["bitfinex-derivatives","BTCF0:USTF0",1724851294739,1e-08,60017.0,60016.0,2.40190988]
["bitfinex-derivatives","BTCF0:USTF0",1724851295043,1e-08,60017.0,60016.0,2.45846688]
["bitfinex-derivatives","BTCF0:USTF0",1724851295638,1e-08,60017.0,60016.0,2.39190988]
["bitfinex-derivatives","BTCF0:USTF0",1724851296334,0.0952,60034.0,60016.0,2.17849188]
["bitfinex-derivatives","BTCF0:USTF0",1724851296539,0.178474,60034.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724851296742,0.3608,60032.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851297948,0.083282,60028.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851298441,0.083282,60028.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851298648,0.0454,60027.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851299249,0.0454,60027.0,60025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851299748,0.0454,60027.0,60025.0,0.3794258]
["bitfinex-derivatives","BTCF0:USTF0",1724851299749,0.0524,60027.0,60025.0,0.3794258]
["bitfinex-derivatives","BTCF0:USTF0",1724851299942,0.0524,60027.0,60025.0,0.3784258]
["bitfinex-derivatives","BTCF0:USTF0",1724851300139,0.0524,60027.0,60025.0,0.3794258]
["bitfinex-derivatives","BTCF0:USTF0",1724851300851,0.0634,60027.0,60025.0,0.3794258]
["bitfinex-derivatives","BTCF0:USTF0",1724851302941,0.083284,60026.0,60025.0,0.3794258]
["bitfinex-derivatives","BTCF0:USTF0",1724851303644,0.083284,60026.0,60025.0,0.0186258]
["bitfinex-derivatives","BTCF0:USTF0",1724851304146,0.094284,60026.0,60025.0,0.0186258]
["bitfinex-derivatives","BTCF0:USTF0",1724851304371,0.094284,60026.0,60025.0,0.0176258]
["bitfinex-derivatives","BTCF0:USTF0",1724851304558,0.094284,60026.0,60025.0,0.0186258]
["bitfinex-derivatives","BTCF0:USTF0",1724851304850,0.094284,60026.0,60025.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1724851308043,0.011,60026.0,60025.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1724851309341,0.011,60026.0,60025.0,0.15164081]
["bitfinex-derivatives","BTCF0:USTF0",1724851309750,0.011,60026.0,60025.0,0.15170766]
["bitfinex-derivatives","BTCF0:USTF0",1724851310150,0.011,60026.0,60025.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1724851311656,0.015,60026.0,60025.0,0.1009118]
["bitfinex-derivatives","BTCF0:USTF0",1724851311848,0.098284,60026.0,60025.0,0.1009118]
["bitfinex-derivatives","BTCF0:USTF0",1724851312549,0.091284,60026.0,60025.0,0.0999118]
["bitfinex-derivatives","BTCF0:USTF0",1724851313448,0.088284,60026.0,60025.0,0.0999118]
["bitfinex-derivatives","BTCF0:USTF0",1724851314150,0.085284,60026.0,60025.0,0.0999118]
["bitfinex-derivatives","BTCF0:USTF0",1724851315057,0.083286,60025.0,60024.0,0.05004577]
["bitfinex-derivatives","BTCF0:USTF0",1724851315253,0.491186,60025.0,60024.0,0.05004577]
["bitfinex-derivatives","BTCF0:USTF0",1724851316361,0.130386,60025.0,60024.0,0.05004577]
["bitfinex-derivatives","BTCF0:USTF0",1724851316757,0.130386,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851317861,0.130386,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851319453,0.0471,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851320567,0.130386,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851320858,0.491186,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851321866,0.491186,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851322273,0.130386,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851322458,0.083286,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851323267,0.444086,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851327467,0.444086,60025.0,60024.0,0.15014879]
["bitfinex-derivatives","BTCF0:USTF0",1724851328975,0.444086,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851331265,0.083283,60027.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724851331570,0.083283,60027.0,60026.0,0.14988436]
["bitfinex-derivatives","BTCF0:USTF0",1724851331767,0.083283,60027.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724851331969,0.083283,60027.0,60026.0,0.14988429]
["bitfinex-derivatives","BTCF0:USTF0",1724851332170,0.083283,60027.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724851332374,0.085283,60027.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724851332771,0.085283,60027.0,60026.0,0.14988503]
["bitfinex-derivatives","BTCF0:USTF0",1724851333469,0.087283,60027.0,60026.0,0.14988503]
["bitfinex-derivatives","BTCF0:USTF0",1724851335570,0.087283,60027.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724851335776,0.087283,60027.0,60026.0,0.14988635]
["bitfinex-derivatives","BTCF0:USTF0",1724851337070,0.087283,60027.0,60026.0,0.13323682]
["bitfinex-derivatives","BTCF0:USTF0",1724851338564,0.170566,60027.0,60026.0,0.04995382]
["bitfinex-derivatives","BTCF0:USTF0",1724851338761,0.170566,60027.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851338762,0.166572,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851339973,0.166572,60025.0,60024.0,0.05020373]
["bitfinex-derivatives","BTCF0:USTF0",1724851340172,0.166572,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851340667,0.166572,60025.0,60024.0,0.05020373]
["bitfinex-derivatives","BTCF0:USTF0",1724851341064,0.166572,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851341460,0.166572,60025.0,60024.0,0.05020373]
["bitfinex-derivatives","BTCF0:USTF0",1724851341671,0.166572,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851342464,0.083286,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851343969,0.163286,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851344168,0.163286,60025.0,60024.0,0.06686272]
["bitfinex-derivatives","BTCF0:USTF0",1724851344479,0.163286,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851344683,0.163286,60025.0,60024.0,0.06686272]
["bitfinex-derivatives","BTCF0:USTF0",1724851345982,0.163286,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851349076,0.163286,60025.0,60024.0,0.06686272]
["bitfinex-derivatives","BTCF0:USTF0",1724851349278,0.163286,60025.0,60024.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851349669,0.163286,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851350376,0.08,60025.0,60024.0,0.44433691]
["bitfinex-derivatives","BTCF0:USTF0",1724851351671,0.4408,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851352072,0.4408,60025.0,60024.0,0.150157]
["bitfinex-derivatives","BTCF0:USTF0",1724851352375,0.08,60025.0,60024.0,0.08353691]
["bitfinex-derivatives","BTCF0:USTF0",1724851353474,0.08,60025.0,60024.0,0.44433691]
["bitfinex-derivatives","BTCF0:USTF0",1724851355372,0.01640739,60030.0,60024.0,0.44104991]
["bitfinex-derivatives","BTCF0:USTF0",1724851355573,0.524072,60035.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724851355775,0.525392,60035.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724851355976,0.44212,60035.0,60030.0,0.13323803]
["bitfinex-derivatives","BTCF0:USTF0",1724851356182,0.08,60033.0,60030.0,0.13323803]
["bitfinex-derivatives","BTCF0:USTF0",1724851356376,0.083277,60032.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1724851356773,0.083277,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724851356972,0.163277,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724851357373,0.083277,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724851357674,0.163277,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724851358282,0.170277,60032.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724851359078,0.177277,60032.0,60031.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724851359770,0.094,60032.0,60031.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724851360177,0.014,60032.0,60031.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724851361085,0.014,60032.0,60031.0,0.10179334]
["bitfinex-derivatives","BTCF0:USTF0",1724851361582,0.014,60032.0,60031.0,0.15172693]
["bitfinex-derivatives","BTCF0:USTF0",1724851362183,0.014,60032.0,60031.0,0.13521059]
["bitfinex-derivatives","BTCF0:USTF0",1724851364380,0.014,60032.0,60031.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724851364579,0.014,60032.0,60031.0,0.13521059]
["bitfinex-derivatives","BTCF0:USTF0",1724851365387,0.014,60032.0,60031.0,0.165277]
["bitfinex-derivatives","BTCF0:USTF0",1724851365588,0.014,60032.0,60031.0,0.23189709]
["bitfinex-derivatives","BTCF0:USTF0",1724851365799,0.014,60032.0,60031.0,0.217877]
["bitfinex-derivatives","BTCF0:USTF0",1724851368891,0.014,60032.0,60031.0,0.165277]
["bitfinex-derivatives","BTCF0:USTF0",1724851370982,0.46032298,60042.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724851371187,0.54032298,60042.0,60039.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1724851371385,0.54032298,60042.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724851371695,0.08,60040.0,60039.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724851372194,0.08,60040.0,60039.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724851373081,0.08,60040.0,60039.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724851373283,0.087,60040.0,60039.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724851374083,0.093,60040.0,60039.0,0.10166285]
["bitfinex-derivatives","BTCF0:USTF0",1724851374388,0.093,60040.0,60039.0,0.15153665]
["bitfinex-derivatives","BTCF0:USTF0",1724851375282,0.093,60040.0,60039.0,0.10166285]
["bitfinex-derivatives","BTCF0:USTF0",1724851375482,0.176265,60040.0,60039.0,0.01839785]
["bitfinex-derivatives","BTCF0:USTF0",1724851375683,0.176265,60040.0,60039.0,0.06825471]
["bitfinex-derivatives","BTCF0:USTF0",1724851376190,0.176265,60040.0,60039.0,0.01839785]
["bitfinex-derivatives","BTCF0:USTF0",1724851380698,0.62033,60040.0,60039.0,0.05185686]
["bitfinex-derivatives","BTCF0:USTF0",1724851380890,0.62033,60040.0,60039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851382505,0.703595,60040.0,60035.0,0.04985686]
["bitfinex-derivatives","BTCF0:USTF0",1724851382802,0.166554,60031.0,60030.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383098,0.166554,60031.0,60028.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383099,0.08328,60029.0,60028.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383306,0.08328,60029.0,60027.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383307,0.083281,60028.0,60027.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383493,0.163281,60028.0,60027.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383696,0.083281,60028.0,60027.0,0.04989083]
["bitfinex-derivatives","BTCF0:USTF0",1724851383888,0.19138,60030.0,60029.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1724851384095,0.19138,60030.0,60029.0,0.21317084]
["bitfinex-derivatives","BTCF0:USTF0",1724851384301,0.083273,60034.0,60029.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724851384517,0.083273,60034.0,60033.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724851385996,0.092273,60034.0,60033.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724851386401,0.092273,60034.0,60033.0,0.165275]
["bitfinex-derivatives","BTCF0:USTF0",1724851386795,0.092273,60034.0,60033.0,0.21517133]
["bitfinex-derivatives","BTCF0:USTF0",1724851386997,0.092273,60034.0,60033.0,0.165275]
["bitfinex-derivatives","BTCF0:USTF0",1724851387199,0.009,60034.0,60033.0,0.165275]
["bitfinex-derivatives","BTCF0:USTF0",1724851387897,0.009,60034.0,60033.0,0.526075]
["bitfinex-derivatives","BTCF0:USTF0",1724851388201,0.009,60034.0,60033.0,0.165275]
["bitfinex-derivatives","BTCF0:USTF0",1724851388408,0.009,60034.0,60033.0,0.526075]
["bitfinex-derivatives","BTCF0:USTF0",1724851388709,0.009,60034.0,60033.0,0.59261214]
["bitfinex-derivatives","BTCF0:USTF0",1724851389099,0.009,60034.0,60033.0,0.526075]
["bitfinex-derivatives","BTCF0:USTF0",1724851389303,0.009,60034.0,60033.0,0.54231448]
["bitfinex-derivatives","BTCF0:USTF0",1724851390706,0.009,60034.0,60033.0,0.59221055]
["bitfinex-derivatives","BTCF0:USTF0",1724851391102,0.009,60034.0,60033.0,0.18151448]
["bitfinex-derivatives","BTCF0:USTF0",1724851391497,0.009,60034.0,60033.0,0.10151448]
["bitfinex-derivatives","BTCF0:USTF0",1724851395600,0.092273,60034.0,60033.0,0.10151448]
["bitfinex-derivatives","BTCF0:USTF0",1724851395804,0.092273,60034.0,60033.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724851397410,0.092273,60034.0,60033.0,0.15181214]
["bitfinex-derivatives","BTCF0:USTF0",1724851397606,0.092273,60034.0,60033.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724851401209,0.092273,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851410318,0.175546,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851413321,0.258819,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851414228,0.758539,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851414624,0.166552,60032.0,60031.0,0.04992381]
["bitfinex-derivatives","BTCF0:USTF0",1724851414831,0.166552,60032.0,60021.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724851414832,0.166554,60031.0,60030.0,0.04992381]
["bitfinex-derivatives","BTCF0:USTF0",1724851415032,0.166554,60031.0,60018.0,0.08326602]
["bitfinex-derivatives","BTCF0:USTF0",1724851415033,0.166588,60019.0,60003.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1724851415221,0.741658,60031.0,60012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724851415222,0.166602,60014.0,60012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724851415426,0.0567,60018.0,59995.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1724851415427,0.083316,60004.0,59995.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1724851415726,0.163327,59996.0,59994.0,0.06678266]
["bitfinex-derivatives","BTCF0:USTF0",1724851415931,0.083329,59994.0,59989.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1724851416126,0.4408,59991.0,59986.0,0.04994807]
["bitfinex-derivatives","BTCF0:USTF0",1724851416330,0.163338,59987.0,59986.0,0.01649311]
["bitfinex-derivatives","BTCF0:USTF0",1724851416533,0.08,59987.0,59986.0,0.01649311]
["bitfinex-derivatives","BTCF0:USTF0",1724851416733,0.08,59987.0,59986.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851417531,0.081,59987.0,59986.0,0.02524991]
["bitfinex-derivatives","BTCF0:USTF0",1724851417723,0.164338,59987.0,59986.0,0.02524991]
["bitfinex-derivatives","BTCF0:USTF0",1724851418135,0.084338,59987.0,59986.0,0.02524991]
["bitfinex-derivatives","BTCF0:USTF0",1724851419021,0.085338,59987.0,59986.0,0.01424991]
["bitfinex-derivatives","BTCF0:USTF0",1724851422531,0.446138,59987.0,59986.0,0.01424991]
["bitfinex-derivatives","BTCF0:USTF0",1724851435345,0.446138,59987.0,59986.0,0.09758991]
["bitfinex-derivatives","BTCF0:USTF0",1724851437944,0.446138,59987.0,59986.0,0.01424991]
["bitfinex-derivatives","BTCF0:USTF0",1724851438146,0.446138,59987.0,59981.0,0.01656882]
["bitfinex-derivatives","BTCF0:USTF0",1724851438335,0.2,59983.0,59981.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724851438542,0.08335,59979.0,59978.0,0.01675593]
["bitfinex-derivatives","BTCF0:USTF0",1724851438740,0.083351,59978.0,59977.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724851439337,0.083356,59975.0,59972.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851439547,0.2,59973.0,59972.0,0.08360891]
["bitfinex-derivatives","BTCF0:USTF0",1724851439744,0.196,59973.0,59972.0,0.08360891]
["bitfinex-derivatives","BTCF0:USTF0",1724851440135,0.278358,59973.0,59972.0,0.08360891]
["bitfinex-derivatives","BTCF0:USTF0",1724851440359,0.279358,59973.0,59972.0,0.00024991]
["bitfinex-derivatives","BTCF0:USTF0",1724851441036,1.463956,59973.0,59972.0,0.00124991]
["bitfinex-derivatives","BTCF0:USTF0",1724851441239,0.083369,59965.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724851441436,0.5608,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724851441643,0.5608,59963.0,59954.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724851441644,0.083379,59959.0,59954.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724851441843,0.5608,59955.0,59954.0,0.0166326]
["bitfinex-derivatives","BTCF0:USTF0",1724851442050,0.644183,59955.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724851442243,0.5608,59955.0,59950.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724851442441,0.083391,59950.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851442651,0.2,59948.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851442952,0.283393,59948.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851443443,0.283393,59948.0,59947.0,0.02025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851445050,0.285393,59948.0,59947.0,0.02025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851446748,0.285393,59948.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851447455,0.40080202,59948.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851447653,0.30202543,59948.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851448252,1.40246543,59948.0,59947.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851448455,0.083398,59944.0,59942.0,0.04966198]
["bitfinex-derivatives","BTCF0:USTF0",1724851448753,0.083401,59942.0,59941.0,0.04966198]
["bitfinex-derivatives","BTCF0:USTF0",1724851448946,0.083401,59942.0,59939.0,0.04966198]
["bitfinex-derivatives","BTCF0:USTF0",1724851448947,0.38293981,59942.0,59939.0,0.04966198]
["bitfinex-derivatives","BTCF0:USTF0",1724851449250,0.09953881,59941.0,59936.0,0.05006625]
["bitfinex-derivatives","BTCF0:USTF0",1724851449451,0.444208,59937.0,59936.0,0.05006625]
["bitfinex-derivatives","BTCF0:USTF0",1724851449649,0.444208,59937.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724851449650,0.083412,59934.0,59933.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724851449860,0.083416,59931.0,59929.0,0.05007332]
["bitfinex-derivatives","BTCF0:USTF0",1724851450048,0.083422,59927.0,59926.0,0.05007332]
["bitfinex-derivatives","BTCF0:USTF0",1724851450353,0.083427,59923.0,59922.0,0.05007332]
["bitfinex-derivatives","BTCF0:USTF0",1724851450558,0.083427,59923.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724851450559,0.083433,59919.0,59917.0,0.06621597]
["bitfinex-derivatives","BTCF0:USTF0",1724851450757,0.3608,59918.0,59917.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724851451063,0.083444,59911.0,59910.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851451264,0.083444,59911.0,59906.0,0.05009943]
["bitfinex-derivatives","BTCF0:USTF0",1724851451265,0.08345,59907.0,59906.0,0.05009943]
["bitfinex-derivatives","BTCF0:USTF0",1724851451554,0.083452,59905.0,59904.0,0.05009943]
["bitfinex-derivatives","BTCF0:USTF0",1724851451746,0.083452,59905.0,59901.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851451747,0.283452,59905.0,59901.0,0.06704422]
["bitfinex-derivatives","BTCF0:USTF0",1724851451943,0.3608,59902.0,59901.0,0.06704422]
["bitfinex-derivatives","BTCF0:USTF0",1724851452141,0.3608,59902.0,59901.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851452353,0.3608,59902.0,59901.0,0.05012246]
["bitfinex-derivatives","BTCF0:USTF0",1724851452756,0.3608,59902.0,59901.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851453242,0.001,59905.0,59901.0,0.12741213]
["bitfinex-derivatives","BTCF0:USTF0",1724851453448,0.3608,59907.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724851454156,0.3608,59907.0,59906.0,0.12715514]
["bitfinex-derivatives","BTCF0:USTF0",1724851454752,0.3608,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724851455143,0.3608,59915.0,59914.0,0.21058161]
["bitfinex-derivatives","BTCF0:USTF0",1724851455953,0.00025034,59916.0,59914.0,0.21058161]
["bitfinex-derivatives","BTCF0:USTF0",1724851456157,0.00025034,59916.0,59915.0,0.12714161]
["bitfinex-derivatives","BTCF0:USTF0",1724851457050,0.00025034,59916.0,59915.0,0.71130061]
["bitfinex-derivatives","BTCF0:USTF0",1724851457253,0.3608,59928.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724851457448,0.3608,59928.0,59927.0,0.06652445]
["bitfinex-derivatives","BTCF0:USTF0",1724851458056,0.3608,59928.0,59927.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1724851458453,0.083422,59927.0,59926.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1724851458760,0.083427,59923.0,59922.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1724851459058,0.083433,59919.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724851459249,0.3608,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724851459451,0.3608,59914.0,59913.0,0.21058241]
["bitfinex-derivatives","BTCF0:USTF0",1724851459649,0.3608,59914.0,59913.0,0.12714141]
["bitfinex-derivatives","BTCF0:USTF0",1724851459852,0.3608,59914.0,59908.0,0.08369834]
["bitfinex-derivatives","BTCF0:USTF0",1724851460053,0.3608,59909.0,59908.0,0.08369834]
["bitfinex-derivatives","BTCF0:USTF0",1724851460255,0.3608,59909.0,59908.0,0.21085305]
["bitfinex-derivatives","BTCF0:USTF0",1724851460455,0.3608,59909.0,59908.0,0.08369834]
["bitfinex-derivatives","BTCF0:USTF0",1724851460656,0.444247,59909.0,59908.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851462255,0.445247,59909.0,59908.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851463263,0.529694,59909.0,59908.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851463461,0.446247,59909.0,59904.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1724851463655,0.5608,59905.0,59904.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1724851463959,0.083455,59903.0,59902.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1724851464157,0.083457,59902.0,59901.0,0.06655267]
["bitfinex-derivatives","BTCF0:USTF0",1724851464357,0.083457,59902.0,59900.0,0.06653184]
["bitfinex-derivatives","BTCF0:USTF0",1724851464358,0.5608,59902.0,59900.0,0.06653184]
["bitfinex-derivatives","BTCF0:USTF0",1724851464764,0.083458,59901.0,59900.0,0.06653184]
["bitfinex-derivatives","BTCF0:USTF0",1724851464958,0.083458,59901.0,59896.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1724851464959,0.3624,59902.0,59896.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1724851465167,0.3608,59897.0,59896.0,0.08363222]
["bitfinex-derivatives","BTCF0:USTF0",1724851465461,0.3608,59897.0,59896.0,0.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1724851466362,0.3618,59897.0,59896.0,0.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1724851466753,0.001,59897.0,59896.0,0.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1724851466962,0.001,59897.0,59896.0,1.36528753]
["bitfinex-derivatives","BTCF0:USTF0",1724851467158,0.001,59897.0,59896.0,1.46519486]
["bitfinex-derivatives","BTCF0:USTF0",1724851467556,0.001,59897.0,59896.0,1.36528753]
["bitfinex-derivatives","BTCF0:USTF0",1724851467860,0.002,59897.0,59896.0,1.36528753]
["bitfinex-derivatives","BTCF0:USTF0",1724851470460,0.002,59897.0,59896.0,0.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1724851470757,0.3628,59897.0,59896.0,0.21080753]
["bitfinex-derivatives","BTCF0:USTF0",1724851470961,0.3628,59897.0,59896.0,0.08363222]
["bitfinex-derivatives","BTCF0:USTF0",1724851471157,0.446264,59897.0,59896.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1724851472459,0.446264,59897.0,59896.0,0.06671089]
["bitfinex-derivatives","BTCF0:USTF0",1724851473061,0.446264,59897.0,59896.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1724851478479,0.51232521,59897.0,59896.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1724851478677,0.083465,59896.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724851478964,0.083465,59896.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1724851478965,0.083476,59889.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1724851479170,0.283476,59888.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1724851480165,0.08348,59886.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724851480372,0.08348,59886.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851480373,0.08348,59886.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724851481272,0.08348,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851481767,0.08448,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851482764,0.08548,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851485573,0.08448,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851486666,0.002,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851487464,0.085479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851489065,0.15152573,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851490368,0.085479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851490969,0.15157394,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851491166,0.085479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851492876,0.1515774,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851493075,0.085479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851493472,0.15158401,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851494181,0.085479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851495975,0.083483,59883.0,59881.0,0.01657996]
["bitfinex-derivatives","BTCF0:USTF0",1724851496175,0.06610871,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724851497476,0.06710871,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724851498673,0.06810871,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724851499482,0.002,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724851500379,0.202,59882.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724851500580,0.5608,59876.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724851500773,0.3608,59876.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724851501188,0.3608,59876.0,59875.0,0.10021964]
["bitfinex-derivatives","BTCF0:USTF0",1724851501384,0.444293,59876.0,59875.0,0.01672664]
["bitfinex-derivatives","BTCF0:USTF0",1724851501686,0.5608,59876.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724851502186,0.5618,59876.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724851502481,0.083497,59873.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724851502685,0.5618,59876.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724851502686,0.06614568,59874.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724851502986,0.06614568,59875.0,59870.0,0.34308823]
["bitfinex-derivatives","BTCF0:USTF0",1724851503183,0.06614568,59875.0,59870.0,0.35308823]
["bitfinex-derivatives","BTCF0:USTF0",1724851503384,0.06614568,59875.0,59874.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724851503578,0.14963968,59875.0,59870.0,0.34308823]
["bitfinex-derivatives","BTCF0:USTF0",1724851503784,0.083496,59874.0,59870.0,0.42658923]
["bitfinex-derivatives","BTCF0:USTF0",1724851504284,0.14964168,59874.0,59870.0,0.42658923]
["bitfinex-derivatives","BTCF0:USTF0",1724851504983,0.15064168,59874.0,59870.0,0.42658923]
["bitfinex-derivatives","BTCF0:USTF0",1724851505189,0.15164168,59874.0,59870.0,0.10008923]
["bitfinex-derivatives","BTCF0:USTF0",1724851505382,0.083498,59873.0,59870.0,0.10008923]
["bitfinex-derivatives","BTCF0:USTF0",1724851505691,0.083499,59872.0,59870.0,0.10008923]
["bitfinex-derivatives","BTCF0:USTF0",1724851505888,0.0835,59871.0,59870.0,0.01658823]
["bitfinex-derivatives","BTCF0:USTF0",1724851506097,0.083504,59868.0,59867.0,0.42734367]
["bitfinex-derivatives","BTCF0:USTF0",1724851506284,0.283504,59868.0,59867.0,0.44408178]
["bitfinex-derivatives","BTCF0:USTF0",1724851506685,0.283504,59868.0,59867.0,0.44504178]
["bitfinex-derivatives","BTCF0:USTF0",1724851506898,0.283504,59868.0,59867.0,0.08328178]
["bitfinex-derivatives","BTCF0:USTF0",1724851508092,0.727808,59868.0,59867.0,0.06654367]
["bitfinex-derivatives","BTCF0:USTF0",1724851508399,0.083512,59862.0,59861.0,0.08316586]
["bitfinex-derivatives","BTCF0:USTF0",1724851508590,0.644312,59862.0,59861.0,0.08316586]
["bitfinex-derivatives","BTCF0:USTF0",1724851508790,0.644312,59862.0,59855.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1724851509093,0.644321,59856.0,59855.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1724851510096,0.3608,59856.0,59855.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1724851510284,0.3608,59856.0,59855.0,0.18342933]
["bitfinex-derivatives","BTCF0:USTF0",1724851510783,0.3618,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724851511586,0.05335056,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724851511791,0.00025056,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724851512378,0.00025056,59867.0,59857.0,0.444319]
["bitfinex-derivatives","BTCF0:USTF0",1724851512379,0.20025056,59867.0,59857.0,0.444319]
["bitfinex-derivatives","BTCF0:USTF0",1724851512591,0.2,59861.0,59857.0,0.444319]
["bitfinex-derivatives","BTCF0:USTF0",1724851512786,0.5608,59861.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724851512987,0.5608,59861.0,59857.0,0.01659627]
["bitfinex-derivatives","BTCF0:USTF0",1724851513188,0.083517,59859.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851513583,0.3608,59856.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851513792,0.3618,59856.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851515489,0.3608,59856.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851515898,0.3618,59856.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851516096,0.445321,59856.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851516293,0.2,59855.0,59854.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724851516489,0.283522,59855.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724851517001,0.283522,59855.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724851517204,0.083528,59851.0,59848.0,0.0167579]
["bitfinex-derivatives","BTCF0:USTF0",1724851517497,0.2,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724851517995,0.2,59849.0,59847.0,0.10038755]
["bitfinex-derivatives","BTCF0:USTF0",1724851518594,0.2,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724851518891,0.083526,59853.0,59849.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724851519090,0.083526,59853.0,59840.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724851519394,0.002,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724851519997,0.202,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724851520201,0.285531,59849.0,59844.0,0.37767454]
["bitfinex-derivatives","BTCF0:USTF0",1724851520397,0.202,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724851521194,0.201,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724851521685,0.201,59849.0,59844.0,0.37767454]
["bitfinex-derivatives","BTCF0:USTF0",1724851521686,0.201,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724851521893,0.08289251,59854.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724851522092,0.00025056,59854.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724851522292,0.08377456,59854.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724851523201,0.08477456,59854.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724851523589,0.3608,59853.0,59839.0,0.01444354]
["bitfinex-derivatives","BTCF0:USTF0",1724851523797,0.3608,59840.0,59839.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1724851524099,0.3608,59840.0,59839.0,0.10009171]
["bitfinex-derivatives","BTCF0:USTF0",1724851525095,0.3618,59840.0,59839.0,0.10009171]
["bitfinex-derivatives","BTCF0:USTF0",1724851525295,0.445343,59840.0,59839.0,0.01654671]
["bitfinex-derivatives","BTCF0:USTF0",1724851525498,0.445343,59840.0,59829.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724851525700,0.3608,59832.0,59829.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724851526198,0.3608,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724851526199,0.7216,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724851526793,0.7226,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724851526987,0.7226,59832.0,59826.0,0.01669335]
["bitfinex-derivatives","BTCF0:USTF0",1724851526988,0.9226,59832.0,59826.0,0.01669335]
["bitfinex-derivatives","BTCF0:USTF0",1724851527204,0.3608,59827.0,59821.0,0.254469]
["bitfinex-derivatives","BTCF0:USTF0",1724851527491,0.3608,59822.0,59821.0,0.27126833]
["bitfinex-derivatives","BTCF0:USTF0",1724851528000,0.3608,59822.0,59821.0,0.77274833]
["bitfinex-derivatives","BTCF0:USTF0",1724851528893,0.3608,59822.0,59821.0,1.37274833]
["bitfinex-derivatives","BTCF0:USTF0",1724851529097,0.3618,59822.0,59821.0,1.38274833]
["bitfinex-derivatives","BTCF0:USTF0",1724851529295,0.3628,59822.0,59821.0,0.78274833]
["bitfinex-derivatives","BTCF0:USTF0",1724851530492,0.3628,59822.0,59821.0,0.77274833]
["bitfinex-derivatives","BTCF0:USTF0",1724851531692,0.3628,59822.0,59821.0,1.46631833]
["bitfinex-derivatives","BTCF0:USTF0",1724851531888,0.00025056,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724851532088,0.00025056,59827.0,59826.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1724851532599,0.00025056,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724851532792,0.36105056,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724851533194,0.36305056,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724851533395,0.36305056,59827.0,59821.0,0.37759833]
["bitfinex-derivatives","BTCF0:USTF0",1724851533396,0.36305056,59827.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724851533692,0.2566,59826.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724851533904,0.3151,59826.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724851534604,0.083567,59824.0,59821.0,0.01679833]
["bitfinex-derivatives","BTCF0:USTF0",1724851534797,0.3608,59822.0,59819.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724851535103,0.3608,59822.0,59814.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724851535104,0.28357,59821.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724851535799,0.28257,59821.0,59818.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1724851536005,0.3618,59822.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851536210,0.001,59822.0,59821.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1724851536507,0.001,59822.0,59821.0,1.26525095]
["bitfinex-derivatives","BTCF0:USTF0",1724851536693,0.00025056,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724851537201,0.36105056,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724851537809,0.36105056,59827.0,59826.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1724851538194,0.36205056,59827.0,59826.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1724851538600,0.36622742,59827.0,59826.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1724851539405,0.00542742,59827.0,59826.0,1.76667208]
["bitfinex-derivatives","BTCF0:USTF0",1724851539601,0.3608,59842.0,59826.0,1.61604224]
["bitfinex-derivatives","BTCF0:USTF0",1724851539800,0.42679452,59847.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724851540104,0.3608,59847.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724851541803,0.445334,59847.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851542008,0.2,59845.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851542204,0.3608,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851542523,0.444342,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851543701,0.3608,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851543901,0.3608,59841.0,59840.0,0.08379356]
["bitfinex-derivatives","BTCF0:USTF0",1724851544110,0.3608,59841.0,59840.0,0.09379356]
["bitfinex-derivatives","BTCF0:USTF0",1724851544301,0.3608,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851544302,0.001,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851544502,0.001,59841.0,59840.0,0.08379356]
["bitfinex-derivatives","BTCF0:USTF0",1724851546007,0.002,59841.0,59840.0,0.08379356]
["bitfinex-derivatives","BTCF0:USTF0",1724851547710,0.3628,59841.0,59840.0,0.08379356]
["bitfinex-derivatives","BTCF0:USTF0",1724851548499,0.3628,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851548902,0.419,59841.0,59840.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851550110,0.083553,59833.0,59832.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724851550301,0.08356,59828.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724851550503,0.3608,59827.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724851551014,0.3608,59827.0,59822.0,0.37777008]
["bitfinex-derivatives","BTCF0:USTF0",1724851551312,0.3608,59827.0,59822.0,0.01697008]
["bitfinex-derivatives","BTCF0:USTF0",1724851551507,0.4184,59827.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724851551810,0.3608,59822.0,59818.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724851552111,0.3608,59822.0,59817.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724851552518,0.3608,59822.0,59813.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724851552703,0.083571,59820.0,59813.0,0.4268451]
["bitfinex-derivatives","BTCF0:USTF0",1724851552903,0.083571,59820.0,59813.0,0.3432651]
["bitfinex-derivatives","BTCF0:USTF0",1724851553105,0.3618,59822.0,59813.0,0.3432651]
["bitfinex-derivatives","BTCF0:USTF0",1724851553308,0.3618,59822.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724851553507,0.3618,59822.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851553713,0.3618,59822.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851553913,0.3608,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851554507,0.3618,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851555011,0.3608,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851555317,0.3618,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851555511,0.3628,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851556311,0.3618,59822.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724851556505,0.28357,59821.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851556710,0.3608,59816.0,59814.0,0.02052162]
["bitfinex-derivatives","BTCF0:USTF0",1724851556909,0.3608,59816.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851557505,0.3608,59816.0,59808.0,0.0213029]
["bitfinex-derivatives","BTCF0:USTF0",1724851557714,0.3608,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851557715,0.083579,59815.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851557913,0.083579,59815.0,59807.0,0.38210915]
["bitfinex-derivatives","BTCF0:USTF0",1724851558312,0.424,59814.0,59807.0,0.38210915]
["bitfinex-derivatives","BTCF0:USTF0",1724851559817,0.425,59814.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724851560113,0.0642,59814.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724851560618,0.0642,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851560619,0.001,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851561215,0.002,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851561410,0.001,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851561722,0.002,59814.0,59813.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1724851562016,0.001,59814.0,59813.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1724851562209,0.002,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851562608,0.001,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851562816,0.002,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851563206,0.002,59814.0,59813.0,0.10455681]
["bitfinex-derivatives","BTCF0:USTF0",1724851563415,0.002,59814.0,59813.0,0.11455681]
["bitfinex-derivatives","BTCF0:USTF0",1724851564517,0.002,59814.0,59813.0,0.47535681]
["bitfinex-derivatives","BTCF0:USTF0",1724851564815,0.00025077,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851565014,0.00025077,59820.0,59819.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1724851565609,0.00025077,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851565809,0.00025077,59820.0,59819.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1724851566320,0.00125077,59820.0,59819.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1724851566622,0.00125077,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851567123,0.16598135,59840.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851567124,0.0016,59853.0,59820.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1724851567313,0.3608,59856.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851567512,0.3608,59851.0,59832.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1724851567820,0.3608,59851.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724851568010,0.3608,59851.0,59843.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851568219,0.3608,59851.0,59843.0,0.08378977]
["bitfinex-derivatives","BTCF0:USTF0",1724851568517,0.3608,59851.0,59843.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851569020,0.3608,59851.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724851569208,0.3618,59851.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724851569818,0.3628,59851.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724851570117,0.3628,59851.0,59843.0,0.00925077]
["bitfinex-derivatives","BTCF0:USTF0",1724851570523,0.3628,59851.0,59845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724851571205,0.3618,59851.0,59845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724851571404,0.3618,59851.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724851572418,0.3618,59851.0,59850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851573516,1.46304,59851.0,59843.0,0.00925077]
["bitfinex-derivatives","BTCF0:USTF0",1724851573716,0.3608,59844.0,59843.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851573923,0.3558,59844.0,59843.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851575432,0.3558,59844.0,59843.0,0.00925077]
["bitfinex-derivatives","BTCF0:USTF0",1724851575615,0.3558,59844.0,59843.0,0.01925077]
["bitfinex-derivatives","BTCF0:USTF0",1724851576014,0.4849,59845.0,59843.0,0.01925077]
["bitfinex-derivatives","BTCF0:USTF0",1724851576212,0.083538,59844.0,59843.0,0.01325077]
["bitfinex-derivatives","BTCF0:USTF0",1724851576415,0.444338,59844.0,59843.0,0.00625077]
["bitfinex-derivatives","BTCF0:USTF0",1724851576626,0.945658,59844.0,59843.0,0.00625077]
["bitfinex-derivatives","BTCF0:USTF0",1724851577221,1.01153757,59844.0,59843.0,0.00625077]
["bitfinex-derivatives","BTCF0:USTF0",1724851577427,0.945658,59844.0,59843.0,0.00625077]
["bitfinex-derivatives","BTCF0:USTF0",1724851578024,1.01157368,59844.0,59843.0,0.00625077]
["bitfinex-derivatives","BTCF0:USTF0",1724851578216,0.083544,59840.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724851578418,0.083551,59835.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724851578621,0.3608,59838.0,59824.0,0.42731162]
["bitfinex-derivatives","BTCF0:USTF0",1724851578622,0.0541,59834.0,59824.0,0.42731162]
["bitfinex-derivatives","BTCF0:USTF0",1724851578820,0.3608,59833.0,59828.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851579019,0.3608,59833.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724851579223,0.44036,59828.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724851579419,0.42271524,59828.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724851579624,0.41871524,59828.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724851579920,0.41871524,59828.0,59822.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851579921,0.3608,59827.0,59822.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851580123,0.069563,59826.0,59822.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851580322,0.06591524,59826.0,59821.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851580630,0.069567,59823.0,59821.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851580832,0.069567,59823.0,59820.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851581323,0.13548224,59823.0,59820.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851582428,0.82141524,59823.0,59821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851582730,0.7555,59823.0,59821.0,0.05497755]
["bitfinex-derivatives","BTCF0:USTF0",1724851583227,0.7555,59823.0,59821.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851583435,0.7565,59823.0,59821.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851584229,0.083568,59822.0,59821.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851584425,0.083568,59822.0,59817.0,0.38168113]
["bitfinex-derivatives","BTCF0:USTF0",1724851584426,0.083568,59822.0,59820.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851585428,0.083568,59822.0,59821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851585823,0.084568,59822.0,59821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851586026,0.084568,59822.0,59815.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851586027,0.083573,59819.0,59814.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851586222,0.3558,59817.0,59814.0,0.13355655]
["bitfinex-derivatives","BTCF0:USTF0",1724851586433,0.3558,59817.0,59816.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851587135,0.3538,59817.0,59816.0,0.04997755]
["bitfinex-derivatives","BTCF0:USTF0",1724851587631,0.3538,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724851588538,0.3548,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724851588742,0.3558,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724851589028,0.3548,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724851589227,0.3558,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724851590024,0.3558,59817.0,59816.0,0.15008862]
["bitfinex-derivatives","BTCF0:USTF0",1724851591322,0.00025077,59822.0,59816.0,0.15651162]
["bitfinex-derivatives","BTCF0:USTF0",1724851591527,0.00025077,59822.0,59821.0,0.48401735]
["bitfinex-derivatives","BTCF0:USTF0",1724851591841,0.00025077,59822.0,59821.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1724851592027,0.00025077,59822.0,59821.0,1.41510449]
["bitfinex-derivatives","BTCF0:USTF0",1724851592333,0.00025077,59822.0,59821.0,1.33195175]
["bitfinex-derivatives","BTCF0:USTF0",1724851592634,0.00125077,59822.0,59821.0,1.83343175]
["bitfinex-derivatives","BTCF0:USTF0",1724851592821,0.00225077,59822.0,59821.0,1.83343175]
["bitfinex-derivatives","BTCF0:USTF0",1724851593021,0.00225077,59822.0,59821.0,1.74986175]
["bitfinex-derivatives","BTCF0:USTF0",1724851593839,0.00225077,59822.0,59821.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1724851594028,0.00225077,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724851595434,0.00225077,59822.0,59821.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1724851595733,0.00225077,59822.0,59821.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1724851596632,0.00225077,59822.0,59821.0,1.88944052]
["bitfinex-derivatives","BTCF0:USTF0",1724851596938,0.00225077,59822.0,59821.0,2.01674718]
["bitfinex-derivatives","BTCF0:USTF0",1724851597232,0.00225077,59822.0,59821.0,2.01672666]
["bitfinex-derivatives","BTCF0:USTF0",1724851597535,0.00225077,59822.0,59821.0,1.80585]
["bitfinex-derivatives","BTCF0:USTF0",1724851599941,0.00225077,59822.0,59821.0,2.01671859]
["bitfinex-derivatives","BTCF0:USTF0",1724851600431,0.00225077,59822.0,59821.0,1.93314859]
["bitfinex-derivatives","BTCF0:USTF0",1724851600631,0.00225077,59822.0,59821.0,2.01661766]
["bitfinex-derivatives","BTCF0:USTF0",1724851600931,0.00225077,59822.0,59821.0,1.88942]
["bitfinex-derivatives","BTCF0:USTF0",1724851601234,0.00225077,59822.0,59821.0,1.9728912]
["bitfinex-derivatives","BTCF0:USTF0",1724851601425,0.00225077,59822.0,59821.0,2.10019306]
["bitfinex-derivatives","BTCF0:USTF0",1724851601628,0.53087197,59823.0,59822.0,0.668616]
["bitfinex-derivatives","BTCF0:USTF0",1724851601828,0.52927197,59823.0,59822.0,1.49591786]
["bitfinex-derivatives","BTCF0:USTF0",1724851602134,0.52927197,59823.0,59822.0,0.51086986]
["bitfinex-derivatives","BTCF0:USTF0",1724851602332,0.52927197,59823.0,59822.0,1.09579105]
["bitfinex-derivatives","BTCF0:USTF0",1724851602941,0.53127197,59823.0,59822.0,1.09579105]
["bitfinex-derivatives","BTCF0:USTF0",1724851603640,0.53127197,59823.0,59822.0,0.59431105]
["bitfinex-derivatives","BTCF0:USTF0",1724851603831,0.53127197,59823.0,59822.0,0.46700919]
["bitfinex-derivatives","BTCF0:USTF0",1724851604739,0.53127197,59823.0,59822.0,1.56848919]
["bitfinex-derivatives","BTCF0:USTF0",1724851604926,0.53127197,59823.0,59822.0,1.69578943]
["bitfinex-derivatives","BTCF0:USTF0",1724851605435,0.53127197,59823.0,59822.0,1.09578943]
["bitfinex-derivatives","BTCF0:USTF0",1724851605636,0.53127197,59823.0,59822.0,0.96848919]
["bitfinex-derivatives","BTCF0:USTF0",1724851605842,0.53127197,59823.0,59822.0,0.885048]
["bitfinex-derivatives","BTCF0:USTF0",1724851607040,0.53127197,59823.0,59822.0,0.383568]
["bitfinex-derivatives","BTCF0:USTF0",1724851609935,0.53127197,59823.0,59822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724851610247,0.53127197,59823.0,59822.0,0.26678504]
["bitfinex-derivatives","BTCF0:USTF0",1724851610545,0.53127197,59823.0,59822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851612035,0.61483897,59823.0,59821.0,0.06678504]
["bitfinex-derivatives","BTCF0:USTF0",1724851612240,0.61483897,59823.0,59820.0,0.08792679]
["bitfinex-derivatives","BTCF0:USTF0",1724851612447,0.61483897,59823.0,59820.0,0.06678504]
["bitfinex-derivatives","BTCF0:USTF0",1724851612648,0.61483897,59823.0,59819.0,0.06678504]
["bitfinex-derivatives","BTCF0:USTF0",1724851613944,0.61483897,59823.0,59822.0,0.05007722]
["bitfinex-derivatives","BTCF0:USTF0",1724851614132,0.59744094,59823.0,59820.0,0.05007722]
["bitfinex-derivatives","BTCF0:USTF0",1724851614333,0.59744094,59823.0,59817.0,0.02148733]
["bitfinex-derivatives","BTCF0:USTF0",1724851614334,0.06616897,59821.0,59817.0,0.02148733]
["bitfinex-derivatives","BTCF0:USTF0",1724851614543,0.3608,59818.0,59817.0,0.07155102]
["bitfinex-derivatives","BTCF0:USTF0",1724851614743,0.3608,59818.0,59817.0,0.02148733]
["bitfinex-derivatives","BTCF0:USTF0",1724851615748,0.3618,59818.0,59817.0,0.02148733]
["bitfinex-derivatives","BTCF0:USTF0",1724851615941,0.446374,59818.0,59817.0,0.02148733]
["bitfinex-derivatives","BTCF0:USTF0",1724851616144,0.083582,59812.0,59811.0,0.05006369]
["bitfinex-derivatives","BTCF0:USTF0",1724851616442,0.444382,59812.0,59810.0,0.02089624]
["bitfinex-derivatives","BTCF0:USTF0",1724851616649,0.0622,59811.0,59808.0,0.05006369]
["bitfinex-derivatives","BTCF0:USTF0",1724851617149,0.211984,59811.0,59808.0,0.05006369]
["bitfinex-derivatives","BTCF0:USTF0",1724851617450,0.211984,59811.0,59806.0,0.01076369]
["bitfinex-derivatives","BTCF0:USTF0",1724851617647,0.211984,59811.0,59803.0,0.00855337]
["bitfinex-derivatives","BTCF0:USTF0",1724851617648,0.211984,59811.0,59805.0,0.01076369]
["bitfinex-derivatives","BTCF0:USTF0",1724851618250,0.083589,59808.0,59805.0,0.01076369]
["bitfinex-derivatives","BTCF0:USTF0",1724851618440,0.1294,59811.0,59802.0,0.22104624]
["bitfinex-derivatives","BTCF0:USTF0",1724851618839,0.083586,59810.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724851619440,0.002,59811.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724851619748,0.001,59811.0,59810.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1724851619947,0.002,59811.0,59810.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1724851621240,0.00025077,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724851621450,0.00025077,59815.0,59814.0,0.684379]
["bitfinex-derivatives","BTCF0:USTF0",1724851622437,0.00125077,59815.0,59814.0,0.684379]
["bitfinex-derivatives","BTCF0:USTF0",1724851622645,0.00225077,59815.0,59814.0,0.684379]
["bitfinex-derivatives","BTCF0:USTF0",1724851622839,0.00225077,59815.0,59814.0,0.7050943]
["bitfinex-derivatives","BTCF0:USTF0",1724851623540,0.00225077,59815.0,59814.0,0.77187934]
["bitfinex-derivatives","BTCF0:USTF0",1724851624151,0.00225077,59815.0,59814.0,0.85545834]
["bitfinex-derivatives","BTCF0:USTF0",1724851624646,0.00125077,59815.0,59814.0,0.85545834]
["bitfinex-derivatives","BTCF0:USTF0",1724851624843,0.00225077,59815.0,59814.0,0.86645834]
["bitfinex-derivatives","BTCF0:USTF0",1724851625147,0.00225077,59815.0,59814.0,0.87845834]
["bitfinex-derivatives","BTCF0:USTF0",1724851627053,0.00225077,59815.0,59814.0,0.79487934]
["bitfinex-derivatives","BTCF0:USTF0",1724851627343,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851628154,0.00225077,59815.0,59814.0,0.6880943]
["bitfinex-derivatives","BTCF0:USTF0",1724851629247,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851630248,0.00225077,59815.0,59814.0,0.79487934]
["bitfinex-derivatives","BTCF0:USTF0",1724851630958,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851631144,0.00225077,59815.0,59814.0,0.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851632140,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851637550,0.00225077,59815.0,59814.0,0.79487934]
["bitfinex-derivatives","BTCF0:USTF0",1724851638854,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851639452,0.00225077,59815.0,59814.0,0.75487934]
["bitfinex-derivatives","BTCF0:USTF0",1724851640157,0.00225077,59815.0,59814.0,0.79487934]
["bitfinex-derivatives","BTCF0:USTF0",1724851640555,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851641152,0.00225077,59815.0,59814.0,0.79481655]
["bitfinex-derivatives","BTCF0:USTF0",1724851641354,0.00225077,59815.0,59814.0,0.7280943]
["bitfinex-derivatives","BTCF0:USTF0",1724851644158,0.00225077,59815.0,59814.0,0.79482444]
["bitfinex-derivatives","BTCF0:USTF0",1724851644354,0.00225077,59815.0,59814.0,0.79482451]
["bitfinex-derivatives","BTCF0:USTF0",1724851644756,0.00225077,59815.0,59814.0,0.75482451]
["bitfinex-derivatives","BTCF0:USTF0",1724851644960,0.00225077,59815.0,59814.0,0.6880943]
["bitfinex-derivatives","BTCF0:USTF0",1724851647160,0.00225077,59815.0,59814.0,0.0437153]
["bitfinex-derivatives","BTCF0:USTF0",1724851647355,0.08582877,59815.0,59814.0,0.0437153]
["bitfinex-derivatives","BTCF0:USTF0",1724851648053,0.00225077,59815.0,59814.0,0.2437153]
["bitfinex-derivatives","BTCF0:USTF0",1724851648358,0.00225077,59815.0,59814.0,0.6980943]
["bitfinex-derivatives","BTCF0:USTF0",1724851648751,0.00225077,59815.0,59814.0,0.76486671]
["bitfinex-derivatives","BTCF0:USTF0",1724851648957,0.00225077,59815.0,59814.0,0.75486671]
["bitfinex-derivatives","BTCF0:USTF0",1724851649465,0.00225077,59815.0,59814.0,0.6880943]
["bitfinex-derivatives","BTCF0:USTF0",1724851650464,0.00225077,59815.0,59814.0,0.6980943]
["bitfinex-derivatives","BTCF0:USTF0",1724851651880,0.0659498,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724851652053,0.53091197,59823.0,59822.0,0.283568]
["bitfinex-derivatives","BTCF0:USTF0",1724851652258,0.53091197,59823.0,59822.0,0.373568]
["bitfinex-derivatives","BTCF0:USTF0",1724851652259,0.52927197,59823.0,59822.0,0.373568]
["bitfinex-derivatives","BTCF0:USTF0",1724851653263,0.53027197,59823.0,59822.0,0.380568]
["bitfinex-derivatives","BTCF0:USTF0",1724851654064,0.53027197,59823.0,59822.0,0.40126719]
["bitfinex-derivatives","BTCF0:USTF0",1724851655061,0.53127197,59823.0,59822.0,0.40926719]
["bitfinex-derivatives","BTCF0:USTF0",1724851656162,0.53127197,59823.0,59822.0,0.77006719]
["bitfinex-derivatives","BTCF0:USTF0",1724851656366,0.05820057,59833.0,59822.0,1.87154719]
["bitfinex-derivatives","BTCF0:USTF0",1724851656562,0.08268035,59839.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724851656563,0.05820057,59839.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724851656759,0.0634,59840.0,59838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851656964,0.0634,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724851657462,0.0634,59840.0,59838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724851657463,0.0634,59840.0,59838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851657866,0.007,59839.0,59838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851658759,0.007,59839.0,59838.0,0.22127681]
["bitfinex-derivatives","BTCF0:USTF0",1724851659456,0.584905,59839.0,59838.0,0.02127681]
["bitfinex-derivatives","BTCF0:USTF0",1724851659660,0.593905,59839.0,59838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851660262,0.009,59839.0,59838.0,0.284546]
["bitfinex-derivatives","BTCF0:USTF0",1724851660762,0.015,59839.0,59838.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1724851661659,0.015,59839.0,59838.0,0.646346]
["bitfinex-derivatives","BTCF0:USTF0",1724851664464,0.015,59839.0,59838.0,0.656346]
["bitfinex-derivatives","BTCF0:USTF0",1724851665976,0.015,59839.0,59838.0,0.646346]
["bitfinex-derivatives","BTCF0:USTF0",1724851666269,0.015,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851666670,0.098545,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851667176,0.599905,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851667367,0.599905,59839.0,59834.0,0.02159631]
["bitfinex-derivatives","BTCF0:USTF0",1724851667368,0.08355,59835.0,59834.0,0.02159631]
["bitfinex-derivatives","BTCF0:USTF0",1724851667569,0.44435,59835.0,59834.0,0.02159631]
["bitfinex-derivatives","BTCF0:USTF0",1724851667977,0.083546,59838.0,59834.0,0.02159631]
["bitfinex-derivatives","BTCF0:USTF0",1724851668173,0.015,59839.0,59834.0,0.02159631]
["bitfinex-derivatives","BTCF0:USTF0",1724851668376,0.006,59839.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724851669081,0.146944,59840.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724851669465,0.005,59839.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724851669671,0.013,59839.0,59836.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724851670072,0.096545,59839.0,59836.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724851670579,0.083546,59838.0,59836.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724851671783,0.083546,59838.0,59836.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724851672269,0.083546,59838.0,59836.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724851672472,0.083546,59838.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724851672672,0.090546,59838.0,59836.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724851674185,0.090546,59838.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851675088,0.083547,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851676584,0.091547,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851677382,0.098547,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851679779,0.015,59837.0,59836.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724851680384,0.015,59837.0,59836.0,0.486349]
["bitfinex-derivatives","BTCF0:USTF0",1724851681279,0.015,59837.0,59836.0,0.55309519]
["bitfinex-derivatives","BTCF0:USTF0",1724851681480,0.015,59837.0,59836.0,0.486349]
["bitfinex-derivatives","BTCF0:USTF0",1724851681679,0.015,59837.0,59836.0,0.55305758]
["bitfinex-derivatives","BTCF0:USTF0",1724851682186,0.015,59837.0,59836.0,0.486349]
["bitfinex-derivatives","BTCF0:USTF0",1724851682689,0.01299999,59837.0,59836.0,0.486349]
["bitfinex-derivatives","BTCF0:USTF0",1724851684080,0.3608,59851.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724851684377,0.08268035,59860.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724851684584,0.3608,59863.0,59859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724851684778,0.3608,59863.0,59862.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724851685782,0.3608,59863.0,59859.0,0.220547]
["bitfinex-derivatives","BTCF0:USTF0",1724851686188,0.3748,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851686590,0.019,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851687186,0.019,59863.0,59862.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724851687689,0.019,59863.0,59862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851688083,0.012,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851688513,0.007,59863.0,59862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851688884,0.007,59863.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851689292,0.007,59863.0,59862.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1724851695096,0.007,59863.0,59862.0,0.456312]
["bitfinex-derivatives","BTCF0:USTF0",1724851695393,0.007,59863.0,59862.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1724851701595,0.007,59863.0,59862.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724851707301,0.007,59863.0,59862.0,0.125512]
["bitfinex-derivatives","BTCF0:USTF0",1724851707501,0.00025077,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724851707702,0.00025077,59868.0,59867.0,0.744305]
["bitfinex-derivatives","BTCF0:USTF0",1724851708509,0.00025077,59868.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851708700,0.22655077,59868.0,59860.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724851708907,0.083515,59860.0,59857.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851709101,0.083518,59858.0,59857.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851709699,0.082518,59858.0,59857.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851710614,0.3608,59861.0,59857.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724851711507,0.3608,59861.0,59857.0,0.00525077]
["bitfinex-derivatives","BTCF0:USTF0",1724851712114,0.3668,59861.0,59857.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1724851712406,0.083515,59860.0,59857.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1724851714613,0.3668,59861.0,59857.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1724851714807,0.44948035,59861.0,59857.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1724851715014,0.2,59859.0,59855.0,0.02055524]
["bitfinex-derivatives","BTCF0:USTF0",1724851715313,0.083525,59853.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724851715509,0.3608,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724851716518,0.444331,59849.0,59844.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724851716702,0.444331,59849.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851716912,0.3608,59849.0,59848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851717612,0.083529,59851.0,59848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851718004,0.083529,59851.0,59848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724851718504,0.001,59849.0,59848.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724851718704,0.001,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851719011,0.084529,59851.0,59848.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724851719200,0.087529,59851.0,59848.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724851719717,0.003,59849.0,59848.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724851721014,0.004,59849.0,59848.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724851721612,0.001,59849.0,59848.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1724851721809,0.001,59849.0,59848.0,0.46553834]
["bitfinex-derivatives","BTCF0:USTF0",1724851722305,0.004,59849.0,59848.0,0.46553834]
["bitfinex-derivatives","BTCF0:USTF0",1724851724608,0.004,59849.0,59848.0,0.82633834]
["bitfinex-derivatives","BTCF0:USTF0",1724851726716,0.00025055,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724851726911,0.00025055,59855.0,59854.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1724851727723,0.00025055,59855.0,59854.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724851728016,0.00525055,59855.0,59854.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724851728421,0.01125055,59855.0,59854.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1724851729012,0.01125055,59855.0,59854.0,0.46665251]
["bitfinex-derivatives","BTCF0:USTF0",1724851732223,0.01125055,59855.0,59854.0,0.38312851]
["bitfinex-derivatives","BTCF0:USTF0",1724851744124,0.01125055,59855.0,59854.0,0.46665251]
["bitfinex-derivatives","BTCF0:USTF0",1724851746427,0.01125055,59855.0,59854.0,0.38312851]
["bitfinex-derivatives","BTCF0:USTF0",1724851747228,0.01125055,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851747430,0.09477255,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851749233,0.01125055,59855.0,59854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851750223,0.01125055,59855.0,59854.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1724851752234,0.0990161,59866.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724851752535,0.0990161,59868.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851752731,0.0990161,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851753130,0.09914908,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851753324,0.18266686,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851753527,0.093507,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851754131,0.18667532,59866.0,59865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851754431,0.087507,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851754634,0.18667532,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851754831,0.19267532,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851755332,0.093507,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851755630,0.19267903,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851756029,0.093507,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851756434,0.10917941,59866.0,59865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851756628,0.01,59866.0,59865.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1724851758030,0.04225337,59866.0,59865.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1724851758534,0.01,59866.0,59865.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1724851759633,0.01,59866.0,59865.0,0.807108]
["bitfinex-derivatives","BTCF0:USTF0",1724851761430,0.005,59866.0,59865.0,0.807108]
["bitfinex-derivatives","BTCF0:USTF0",1724851762938,0.001,59866.0,59865.0,0.807108]
["bitfinex-derivatives","BTCF0:USTF0",1724851763532,0.001,59866.0,59865.0,0.817108]
["bitfinex-derivatives","BTCF0:USTF0",1724851763736,0.00025055,59872.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724851763934,0.00025055,59872.0,59871.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1724851765035,0.00025055,59872.0,59871.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724851766045,0.00025055,59872.0,59871.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724851770139,0.00025055,59872.0,59871.0,0.47185449]
["bitfinex-derivatives","BTCF0:USTF0",1724851776240,0.00025055,59872.0,59871.0,0.38835449]
["bitfinex-derivatives","BTCF0:USTF0",1724851778954,0.00025055,59872.0,59871.0,0.48185449]
["bitfinex-derivatives","BTCF0:USTF0",1724851780651,0.00025055,59872.0,59871.0,0.47185449]
["bitfinex-derivatives","BTCF0:USTF0",1724851780952,0.00025055,59872.0,59871.0,0.38835449]
["bitfinex-derivatives","BTCF0:USTF0",1724851781140,0.09899967,59890.0,59871.0,1.16943449]
["bitfinex-derivatives","BTCF0:USTF0",1724851781457,0.4383,59901.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851781458,0.0791,59892.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851781753,0.083473,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851782650,0.0791,59892.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851783250,0.0791,59892.0,59889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851783646,0.0791,59892.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851785054,0.162571,59892.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851786067,0.162571,59892.0,59889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851786243,0.162571,59892.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851787048,0.18847784,59892.0,59889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851787951,0.083473,59891.0,59889.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724851788151,0.083473,59890.0,59889.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724851788352,0.083473,59890.0,59889.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724851788353,0.156173,59890.0,59889.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724851788546,1.039646,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851788756,1.039646,59890.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851788757,0.083479,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851788945,1.457093,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724851788946,0.0016,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724851789252,0.161869,59894.0,59892.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724851789758,0.083469,59893.0,59892.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724851790552,0.083469,59893.0,59892.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724851791955,0.584349,59893.0,59892.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724851792146,0.584349,59893.0,59892.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724851792349,0.084469,59893.0,59892.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724851792745,0.002,59893.0,59892.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724851793855,0.002,59893.0,59892.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1724851797951,0.0785,59903.0,59892.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1724851797952,0.0016,59908.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724851798257,0.083455,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851798755,1.46771,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851799154,1.46938235,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851799461,1.46938235,59903.0,59902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851799661,0.083462,59898.0,59897.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851799862,0.083462,59898.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851799863,0.2,59898.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851800160,0.2,59898.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851800161,0.083469,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851800664,0.083479,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851800847,0.083486,59881.0,59880.0,0.02605191]
["bitfinex-derivatives","BTCF0:USTF0",1724851801054,0.08599419,59881.0,59880.0,0.02605191]
["bitfinex-derivatives","BTCF0:USTF0",1724851801563,0.00250819,59881.0,59880.0,0.10953891]
["bitfinex-derivatives","BTCF0:USTF0",1724851801759,0.00250819,59881.0,59880.0,0.18913891]
["bitfinex-derivatives","BTCF0:USTF0",1724851801961,0.00250819,59881.0,59880.0,0.163087]
["bitfinex-derivatives","BTCF0:USTF0",1724851803049,0.00250819,59881.0,59880.0,0.164087]
["bitfinex-derivatives","BTCF0:USTF0",1724851803250,0.08599419,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851804150,0.08599419,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851804775,0.00250819,59881.0,59880.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724851805058,0.00250819,59881.0,59880.0,0.285487]
["bitfinex-derivatives","BTCF0:USTF0",1724851805363,0.00250819,59881.0,59880.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724851806064,0.08599419,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851806267,0.00250819,59881.0,59880.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1724851806668,0.00250819,59881.0,59880.0,0.586487]
["bitfinex-derivatives","BTCF0:USTF0",1724851807064,0.00025055,59891.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724851807362,0.00025055,59891.0,59890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724851809368,0.01021207,59891.0,59890.0,1.83068504]
["bitfinex-derivatives","BTCF0:USTF0",1724851809570,0.01021207,59891.0,59890.0,2.12415804]
["bitfinex-derivatives","BTCF0:USTF0",1724851810067,0.083441,59914.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724851810257,0.083441,59914.0,59890.0,2.04068504]
["bitfinex-derivatives","BTCF0:USTF0",1724851810258,0.08344,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851810865,0.083447,59909.0,59908.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851811065,0.083455,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851812462,0.083455,59903.0,59902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851812659,0.3608,59914.0,59902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851812870,0.08359998,59919.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851813071,0.08359998,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851813072,0.00016598,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851813267,0.08359898,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851814363,0.07359898,59919.0,59918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851815369,1.17427898,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851815779,1.17427898,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851816271,0.57427898,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851817169,1.17427898,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851817874,0.57427898,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851818376,1.17427898,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851818668,0.57427898,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851818872,0.08367681,59924.0,59918.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1724851819066,0.3608,59942.0,59918.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1724851819067,0.1513,59938.0,59923.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724851819273,0.234707,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851819573,0.158307,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851820979,0.083407,59938.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851821172,0.1513,59945.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851821374,0.3608,59948.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851821872,0.083404,59940.0,59937.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724851822377,0.083404,59940.0,59937.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1724851822670,0.0781,59947.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724851822875,0.0834,59944.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724851823077,0.0834,59944.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724851823466,0.0781,59947.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851823670,0.0781,59947.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851823971,0.083401,59942.0,59937.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1724851824180,0.083401,59942.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724851824766,0.083403,59941.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724851824971,0.0781,59947.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851825174,0.083407,59938.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724851825571,0.083407,59938.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851825767,0.3608,59941.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724851826079,0.083413,59933.0,59932.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851827975,0.083413,59933.0,59932.0,0.00125034]
["bitfinex-derivatives","BTCF0:USTF0",1724851828377,0.083434,59919.0,59916.0,0.165736]
["bitfinex-derivatives","BTCF0:USTF0",1724851828581,0.3608,59917.0,59916.0,0.165736]
["bitfinex-derivatives","BTCF0:USTF0",1724851828881,0.3608,59917.0,59915.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851828882,0.083437,59916.0,59915.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851829083,0.3608,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724851829382,0.3608,59923.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724851829383,0.083433,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724851829686,0.084433,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724851830172,0.001,59919.0,59913.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1724851830375,0.08344,59914.0,59913.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1724851830572,0.08344,59914.0,59913.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724851830774,0.08344,59914.0,59911.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851830775,0.001,59917.0,59911.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851831093,0.083461,59899.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724851831287,0.3608,59897.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851832073,0.083465,59896.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851832274,0.3608,59897.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851832484,0.00025034,59901.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851832690,0.08370934,59901.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851832983,0.00025034,59901.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724851833483,0.00025034,59901.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851833484,0.083461,59899.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851833678,0.00025034,59901.0,59894.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851834184,0.00025034,59901.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851834386,0.083464,59897.0,59893.0,0.444269]
["bitfinex-derivatives","BTCF0:USTF0",1724851834686,0.083464,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851835181,0.00225034,59901.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851835482,0.083462,59899.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851835691,0.083464,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851835875,0.444264,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851836975,0.444264,59897.0,59890.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851836976,0.5608,59897.0,59890.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851837172,0.083472,59892.0,59890.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851838085,0.444272,59891.0,59890.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851840277,0.083487,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851840582,0.083487,59880.0,59869.0,0.06641887]
["bitfinex-derivatives","BTCF0:USTF0",1724851840583,0.3608,59880.0,59870.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724851840782,0.3608,59874.0,59869.0,0.02624596]
["bitfinex-derivatives","BTCF0:USTF0",1724851840985,0.3608,59874.0,59866.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724851840986,0.083505,59867.0,59866.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724851841379,0.00025055,59872.0,59866.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724851841984,0.00025055,59872.0,59869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724851842784,0.083501,59870.0,59869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724851843593,0.083501,59870.0,59866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724851843781,0.444305,59867.0,59866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724851844091,0.444305,59867.0,59866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724851844391,0.444305,59867.0,59866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724851844582,0.442305,59867.0,59866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724851844887,0.082512,59862.0,59861.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851845187,0.443312,59862.0,59861.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851847192,0.443312,59862.0,59861.0,0.00525055]
["bitfinex-derivatives","BTCF0:USTF0",1724851847776,0.526824,59862.0,59861.0,0.00525055]
["bitfinex-derivatives","BTCF0:USTF0",1724851847979,0.083514,59861.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724851848185,0.444324,59854.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724851848489,0.6108,59854.0,59840.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724851848691,0.3608,59847.0,59833.0,0.02599744]
["bitfinex-derivatives","BTCF0:USTF0",1724851848882,0.36105055,59847.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724851849080,0.083547,59837.0,59836.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851849287,0.3608,59837.0,59836.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851850396,0.3608,59837.0,59836.0,0.01325055]
["bitfinex-derivatives","BTCF0:USTF0",1724851850397,0.3618,59837.0,59836.0,0.01325055]
["bitfinex-derivatives","BTCF0:USTF0",1724851851086,0.3588,59837.0,59836.0,0.01325055]
["bitfinex-derivatives","BTCF0:USTF0",1724851851889,0.001,59837.0,59836.0,0.01325055]
["bitfinex-derivatives","BTCF0:USTF0",1724851852085,0.3608,59842.0,59836.0,0.08379955]
["bitfinex-derivatives","BTCF0:USTF0",1724851852287,0.005,59837.0,59836.0,0.08379955]
["bitfinex-derivatives","BTCF0:USTF0",1724851852587,0.3658,59837.0,59836.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724851852986,0.3658,59837.0,59836.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1724851853289,0.3668,59837.0,59836.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1724851854279,0.3668,59837.0,59836.0,0.44559955]
["bitfinex-derivatives","BTCF0:USTF0",1724851854280,0.006,59837.0,59836.0,0.44559955]
["bitfinex-derivatives","BTCF0:USTF0",1724851855295,0.3608,59842.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724851855495,0.3608,59842.0,59836.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1724851855889,0.3608,59842.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851855890,0.08355,59836.0,59807.0,0.49420315]
["bitfinex-derivatives","BTCF0:USTF0",1724851856090,0.25,59838.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851856091,0.6108,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851856503,0.083568,59823.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851856798,0.3608,59825.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724851856986,0.00025078,59824.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851857294,0.00025078,59824.0,59823.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724851857491,0.00025078,59824.0,59819.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1724851857693,0.00025078,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851857894,0.00025078,59824.0,59823.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724851858481,0.3608,59839.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724851858688,0.083548,59837.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851858995,0.3608,59858.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851859200,0.0907,59857.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851859695,0.3608,59865.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851859696,0.3608,59870.0,59856.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724851859899,0.3608,59870.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851860698,0.444302,59870.0,59861.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851860991,0.3608,59863.0,59861.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851861191,0.444312,59863.0,59861.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851861395,0.50116,59862.0,59840.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851861586,0.083532,59848.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851862189,0.25,59855.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851862498,0.250603,59884.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851862499,0.3608,59862.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851862691,1e-08,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724851862897,0.004,59863.0,59861.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724851863196,0.3608,59869.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724851863995,0.3608,59869.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724851864498,0.3608,59869.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724851864691,0.00025056,59873.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851865097,0.00025056,59873.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724851865400,0.3608,59886.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724851865401,0.3608,59903.0,59872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724851865602,0.3608,59903.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851865811,0.08346,59900.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851866099,0.3608,59903.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851866596,0.3608,59903.0,59891.0,0.36105056]
["bitfinex-derivatives","BTCF0:USTF0",1724851866597,0.36705056,59903.0,59891.0,0.36105056]
["bitfinex-derivatives","BTCF0:USTF0",1724851867695,0.36805056,59903.0,59891.0,0.36105056]
["bitfinex-derivatives","BTCF0:USTF0",1724851867895,0.36805056,59903.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724851868288,0.3608,59897.0,59891.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851868689,0.08347,59893.0,59891.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851868888,0.3608,59897.0,59891.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851869598,0.00125056,59903.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724851869802,0.00125056,59903.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851869994,0.3608,59899.0,59891.0,0.05006471]
["bitfinex-derivatives","BTCF0:USTF0",1724851870196,0.3608,59899.0,59891.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851870496,0.3608,59892.0,59891.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724851870693,0.083477,59888.0,59879.0,0.04981415]
["bitfinex-derivatives","BTCF0:USTF0",1724851870889,0.3608,59892.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851870890,0.083472,59891.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851871298,0.3608,59892.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851871489,0.3608,59892.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851871490,0.444279,59886.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851871895,0.444279,59886.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724851871896,0.3608,59886.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724851872097,0.3608,59886.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851873104,0.00025056,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851873296,0.00025056,59888.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724851874200,0.00025056,59888.0,59885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851874404,0.00025056,59888.0,59885.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1724851875507,0.00025056,59888.0,59885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851875810,0.083478,59887.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851875992,0.00025056,59888.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851875993,0.08348,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851876392,0.08348,59885.0,59877.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724851876707,0.08348,59885.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851877203,0.08548,59885.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851877512,0.085482,59885.0,59877.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724851877807,0.083483,59884.0,59877.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1724851878001,0.001,59885.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851878193,0.001,59885.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851878401,0.001,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724851878608,0.00025056,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724851878799,1e-08,59888.0,59887.0,0.527756]
["bitfinex-derivatives","BTCF0:USTF0",1724851878995,1e-08,59888.0,59887.0,1.648676]
["bitfinex-derivatives","BTCF0:USTF0",1724851879414,1e-08,59888.0,59887.0,1.69809835]
["bitfinex-derivatives","BTCF0:USTF0",1724851879707,1e-08,59888.0,59887.0,1.648676]
["bitfinex-derivatives","BTCF0:USTF0",1724851880202,0.00100001,59888.0,59887.0,1.69809835]
["bitfinex-derivatives","BTCF0:USTF0",1724851880403,0.083451,59907.0,59887.0,1.69809835]
["bitfinex-derivatives","BTCF0:USTF0",1724851880404,0.09,59910.0,59887.0,1.48172]
["bitfinex-derivatives","BTCF0:USTF0",1724851880706,0.14032,59924.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851880707,0.0923,59922.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851881003,0.0923,59922.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851881313,0.00025034,59924.0,59922.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724851881617,0.444192,59949.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851881798,0.3608,59949.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851881999,0.3608,59949.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851882205,0.083401,59943.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851882408,0.083396,59946.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851882599,0.00024969,59945.0,59934.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851882908,0.083407,59938.0,59934.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851883806,0.3608,59942.0,59934.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851884001,0.00024969,59945.0,59934.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851884304,0.00024969,59945.0,59934.0,0.08366134]
["bitfinex-derivatives","BTCF0:USTF0",1724851884505,0.001,59938.0,59934.0,0.08466134]
["bitfinex-derivatives","BTCF0:USTF0",1724851885315,0.001,59938.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724851886005,0.001,59938.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724851886202,0.00124969,59945.0,59936.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724851886508,0.00124969,59945.0,59934.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724851886509,0.00124969,59945.0,59942.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724851886811,0.00124969,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851887108,0.00024969,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851888101,0.00024969,59945.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851888603,0.00024969,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851889604,0.00124969,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851890114,0.00124969,59945.0,59944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851890308,0.00024969,59945.0,59944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851890505,0.00124969,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851890700,0.36204969,59945.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724851891004,0.36204969,59945.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851891005,0.3608,59935.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851891204,0.3608,59935.0,59927.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724851891608,0.083415,59932.0,59927.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724851891812,0.083415,59932.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851891813,0.3608,59935.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851892313,0.3608,59927.0,59924.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851892708,0.3608,59926.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724851893003,0.3608,59926.0,59903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851893004,0.083436,59917.0,59903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724851893207,0.3608,59919.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851893411,0.3608,59913.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851893708,0.19385225,59913.0,59912.0,0.04943951]
["bitfinex-derivatives","BTCF0:USTF0",1724851893913,0.27729525,59913.0,59911.0,0.04943951]
["bitfinex-derivatives","BTCF0:USTF0",1724851894305,0.27729525,59913.0,59907.0,0.06641887]
["bitfinex-derivatives","BTCF0:USTF0",1724851894505,0.083443,59912.0,59909.0,0.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1724851894701,0.19385225,59913.0,59909.0,0.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1724851894903,0.083444,59911.0,59903.0,0.04972389]
["bitfinex-derivatives","BTCF0:USTF0",1724851895106,0.3608,59905.0,59903.0,0.04972389]
["bitfinex-derivatives","BTCF0:USTF0",1724851895308,0.3608,59905.0,59904.0,0.04947355]
["bitfinex-derivatives","BTCF0:USTF0",1724851895613,0.3608,59905.0,59903.0,0.04975188]
["bitfinex-derivatives","BTCF0:USTF0",1724851896308,0.3328,59905.0,59903.0,0.04975188]
["bitfinex-derivatives","BTCF0:USTF0",1724851896909,0.3328,59905.0,59903.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851897108,0.416253,59905.0,59903.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1724851897313,0.08346,59900.0,59898.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1724851897623,0.439261,59899.0,59896.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1724851897806,0.439261,59899.0,59895.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1724851898406,0.439261,59899.0,59894.0,0.13296854]
["bitfinex-derivatives","BTCF0:USTF0",1724851899028,0.439261,59899.0,59895.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1724851899406,0.439261,59899.0,59893.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1724851899407,0.3608,59897.0,59893.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1724851899607,0.3608,59897.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851899608,0.083478,59887.0,59886.0,0.00677458]
["bitfinex-derivatives","BTCF0:USTF0",1724851899818,0.083491,59877.0,59874.0,0.06641887]
["bitfinex-derivatives","BTCF0:USTF0",1724851900023,0.3608,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724851900219,0.31903363,59882.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724851900420,0.40251863,59882.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724851900720,0.40251863,59882.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851900721,0.083496,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851902319,0.074496,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851902814,0.074496,59874.0,59873.0,0.00425034]
["bitfinex-derivatives","BTCF0:USTF0",1724851903020,0.075496,59874.0,59873.0,0.00925034]
["bitfinex-derivatives","BTCF0:USTF0",1724851904118,0.001,59874.0,59873.0,0.00925034]
["bitfinex-derivatives","BTCF0:USTF0",1724851905017,0.001,59874.0,59873.0,0.09274734]
["bitfinex-derivatives","BTCF0:USTF0",1724851907432,0.3608,59882.0,59873.0,0.51029034]
["bitfinex-derivatives","BTCF0:USTF0",1724851907617,0.3608,59882.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851907823,0.3608,59882.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724851908334,0.3608,59883.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724851908624,0.3608,59883.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851908829,0.001,59882.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851909016,0.001,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724851909527,0.3618,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724851909730,0.3618,59883.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724851909925,0.3618,59883.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724851910234,0.004,59882.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724851910434,0.008,59882.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724851910627,0.008,59882.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724851910934,0.008,59882.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724851911235,0.004,59882.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724851911728,0.087485,59882.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724851911931,0.083496,59875.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851912122,0.444296,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851912833,0.083496,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851913037,0.444293,59876.0,59873.0,0.08374734]
["bitfinex-derivatives","BTCF0:USTF0",1724851913232,0.3598,59876.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851913535,0.083496,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851913735,0.079496,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851914035,1.347528,59874.0,59873.0,0.00325034]
["bitfinex-derivatives","BTCF0:USTF0",1724851914935,1.264032,59874.0,59873.0,0.00325034]
["bitfinex-derivatives","BTCF0:USTF0",1724851915132,1.264032,59874.0,59873.0,0.00725034]
["bitfinex-derivatives","BTCF0:USTF0",1724851915338,1.264032,59874.0,59873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724851915633,1.264032,59874.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851915634,0.167006,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851915934,0.527806,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851916121,1.624886,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851916726,1.620886,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851917333,0.937383,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851917726,0.951383,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851918034,0.450303,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851918236,0.3748,59869.0,59868.0,0.08367161]
["bitfinex-derivatives","BTCF0:USTF0",1724851918437,0.3888,59869.0,59868.0,0.08367161]
["bitfinex-derivatives","BTCF0:USTF0",1724851919941,0.472303,59869.0,59868.0,0.08367161]
["bitfinex-derivatives","BTCF0:USTF0",1724851920129,0.458303,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851920333,0.472303,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851920934,0.3888,59869.0,59868.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851921139,0.3888,59869.0,59868.0,0.08367161]
["bitfinex-derivatives","BTCF0:USTF0",1724851921752,0.028,59869.0,59868.0,0.08367161]
["bitfinex-derivatives","BTCF0:USTF0",1724851923344,0.028,59869.0,59868.0,1.26825561]
["bitfinex-derivatives","BTCF0:USTF0",1724851923545,0.00025034,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724851923958,0.00025034,59885.0,59884.0,1.184442]
["bitfinex-derivatives","BTCF0:USTF0",1724851924459,0.3608,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724851924648,0.083451,59907.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851924843,0.3608,59903.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724851925043,0.083451,59906.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724851925250,0.083451,59906.0,59897.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724851925453,0.00025034,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851925659,0.3608,59922.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851925862,0.3608,59922.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724851926043,0.3608,59929.0,59916.0,0.444236]
["bitfinex-derivatives","BTCF0:USTF0",1724851926247,0.44422,59929.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724851926458,0.083425,59925.0,59912.0,0.06629684]
["bitfinex-derivatives","BTCF0:USTF0",1724851926852,0.00025034,59924.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851927251,0.00025034,59924.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851927252,0.3608,59918.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851927454,0.444235,59918.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724851927651,0.3608,59918.0,59913.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1724851927856,0.3608,59918.0,59916.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724851928252,0.3608,59918.0,59917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724851928860,0.3608,59918.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851929056,0.3618,59918.0,59916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724851929661,0.3618,59918.0,59913.0,0.00725034]
["bitfinex-derivatives","BTCF0:USTF0",1724851929850,0.3618,59918.0,59917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851930956,0.083436,59917.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851931159,0.3608,59910.0,59908.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724851931460,0.3658,59918.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851931668,0.452235,59918.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851932055,0.083436,59917.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724851932257,0.3608,59918.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724851932862,0.3608,59918.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724851933070,0.3608,59918.0,59910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724851933462,0.3608,59918.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851933768,0.3608,59918.0,59914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851934564,0.001,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724851935064,0.001,59918.0,59914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851935259,0.083434,59919.0,59914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851935463,0.083434,59919.0,59914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724851935667,0.083434,59919.0,59914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851936273,0.3608,59918.0,59914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724851936460,0.083439,59915.0,59914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724851936866,0.083439,59915.0,59914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851937370,0.083439,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851937567,0.944959,59915.0,59899.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1724851937864,0.444256,59903.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724851938066,0.3608,59903.0,59893.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1724851938266,0.3608,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724851938667,0.444257,59903.0,59899.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724851938965,0.083462,59898.0,59897.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851939371,0.3608,59903.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724851939766,0.3618,59903.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724851939968,0.083462,59898.0,59897.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851940169,0.444262,59898.0,59897.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851940373,0.444262,59898.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851940570,0.528724,59898.0,59897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724851940873,0.528724,59898.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724851940874,1.46264,59898.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724851941069,1.46264,59898.0,59877.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724851941070,0.44428,59885.0,59877.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724851941377,0.083487,59881.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851941569,0.3608,59874.0,59872.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724851941766,0.3608,59874.0,59866.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724851941767,0.0835,59871.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724851941959,0.36105034,59874.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724851942366,0.36105034,59874.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724851942567,0.35505034,59874.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724851942771,0.00025034,59874.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724851943069,0.00025034,59874.0,59872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724851943269,0.00025034,59874.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724851943475,0.3608,59872.0,59866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724851944070,0.3608,59867.0,59866.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1724851944269,0.3608,59867.0,59866.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724851944465,1.75192,59867.0,59866.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724851944971,1.75192,59867.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851945169,0.3498,59844.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851945367,0.30801144,59844.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851945770,0.3608,59839.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851945964,0.08355,59835.0,59827.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724851946363,0.3608,59839.0,59827.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724851946364,0.3608,59839.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851946563,0.14548,59839.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851947063,0.50628,59840.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851947262,0.50628,59840.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851947568,0.50628,59840.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724851947569,0.3608,59840.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724851947764,0.3608,59840.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851947765,0.3608,59834.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851947967,0.083554,59833.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851948772,0.083554,59833.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851948773,0.3608,59832.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851948983,0.444368,59823.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851949368,0.444368,59823.0,59815.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1724851949670,0.444368,59823.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724851949879,0.00025059,59825.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851950268,0.00025059,59825.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724851950675,0.00025059,59825.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724851951173,0.00025059,59825.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851951378,0.444372,59820.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724851951578,0.444372,59820.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851951774,0.444372,59820.0,59803.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724851951775,0.083576,59817.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851951975,0.3608,59814.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851952276,0.3608,59814.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851952478,0.3608,59814.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851952878,0.3608,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851953071,0.001,59814.0,59813.0,0.585141]
["bitfinex-derivatives","BTCF0:USTF0",1724851953265,0.001,59814.0,59813.0,1.185141]
["bitfinex-derivatives","BTCF0:USTF0",1724851953485,0.00125059,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724851953679,0.00125059,59825.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851953990,0.3608,59824.0,59818.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851954278,0.3608,59824.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851954892,0.444366,59824.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851955286,0.3608,59824.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724851955483,0.3608,59824.0,59812.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724851955680,0.3618,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851955880,0.001,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724851956389,0.3608,59840.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724851956390,0.3608,59840.0,59823.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1724851956680,0.3608,59840.0,59824.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724851956880,0.3608,59840.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851956881,0.001,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851957286,0.002,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851957481,0.002,59824.0,59823.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724851958477,0.3628,59824.0,59818.0,0.0838248]
["bitfinex-derivatives","BTCF0:USTF0",1724851958682,0.3618,59824.0,59818.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1724851958984,0.3608,59819.0,59818.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1724851960188,0.3608,59819.0,59818.0,0.0012508]
["bitfinex-derivatives","BTCF0:USTF0",1724851960189,0.444372,59819.0,59818.0,0.0012508]
["bitfinex-derivatives","BTCF0:USTF0",1724851960481,0.3608,59819.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724851960784,0.3608,59809.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724851960975,0.083582,59813.0,59798.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724851961176,0.083582,59813.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724851961376,0.3608,59809.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724851962395,0.0002508,59814.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724851963492,0.001,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851963796,0.001,59813.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724851964087,0.083581,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851964493,0.2522508,59814.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851964886,0.001,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851965082,0.001,59813.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724851965486,0.3608,59809.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724851965895,0.3608,59809.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724851966093,0.083593,59805.0,59799.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724851966393,0.3608,59804.0,59799.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724851966588,0.3608,59809.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724851966897,0.002,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851967092,0.0002508,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851967284,0.0012508,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724851967480,0.0012508,59814.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851967481,0.0012508,59814.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724851967690,0.083582,59813.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724851967892,0.2502508,59814.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851968094,0.001,59813.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851968784,0.2512508,59814.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851968987,0.001,59813.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851969189,0.001,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851970094,0.002,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851970292,0.002,59813.0,59810.0,0.06629684]
["bitfinex-derivatives","BTCF0:USTF0",1724851970492,0.083586,59809.0,59805.0,0.06629684]
["bitfinex-derivatives","BTCF0:USTF0",1724851970689,0.083586,59809.0,59802.0,0.40937105]
["bitfinex-derivatives","BTCF0:USTF0",1724851970690,0.083586,59809.0,59804.0,0.06629684]
["bitfinex-derivatives","BTCF0:USTF0",1724851971086,0.083586,59809.0,59806.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724851971281,0.3608,59811.0,59804.0,0.08287105]
["bitfinex-derivatives","BTCF0:USTF0",1724851971499,0.3608,59811.0,59810.0,0.06631313]
["bitfinex-derivatives","BTCF0:USTF0",1724851971702,0.083582,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724851971992,0.083582,59812.0,59810.0,0.06631076]
["bitfinex-derivatives","BTCF0:USTF0",1724851972182,0.083582,59812.0,59802.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724851972183,0.083585,59810.0,59806.0,0.08287105]
["bitfinex-derivatives","BTCF0:USTF0",1724851972388,0.3608,59808.0,59806.0,0.08287105]
["bitfinex-derivatives","BTCF0:USTF0",1724851972586,0.333589,59807.0,59806.0,0.08287105]
["bitfinex-derivatives","BTCF0:USTF0",1724851972798,0.083591,59806.0,59805.0,0.08287105]
["bitfinex-derivatives","BTCF0:USTF0",1724851972995,0.25,59807.0,59805.0,0.08287105]
["bitfinex-derivatives","BTCF0:USTF0",1724851973188,0.083591,59806.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724851973388,0.001,59811.0,59805.0,0.22699839]
["bitfinex-derivatives","BTCF0:USTF0",1724851973588,0.001,59811.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724851973801,0.001,59811.0,59810.0,0.21095509]
["bitfinex-derivatives","BTCF0:USTF0",1724851974094,0.001,59812.0,59811.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724851974296,0.3618,59812.0,59811.0,0.22722059]
["bitfinex-derivatives","BTCF0:USTF0",1724851974500,0.445384,59812.0,59811.0,0.12737009]
["bitfinex-derivatives","BTCF0:USTF0",1724851974895,0.444384,59812.0,59811.0,0.12737009]
["bitfinex-derivatives","BTCF0:USTF0",1724851975194,0.527968,59812.0,59811.0,0.12737009]
["bitfinex-derivatives","BTCF0:USTF0",1724851976092,0.5016,59811.0,59799.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724851976294,0.5016,59811.0,59795.0,0.0686956]
["bitfinex-derivatives","BTCF0:USTF0",1724851976295,0.0836,59799.0,59795.0,0.0686956]
["bitfinex-derivatives","BTCF0:USTF0",1724851976494,0.083612,59791.0,59790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724851976696,0.083612,59791.0,59781.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1724851976697,0.083623,59783.0,59781.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1724851976891,0.3608,59782.0,59781.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724851977098,0.3608,59782.0,59778.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851977099,1.0108,59782.0,59775.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851977299,1.0108,59782.0,59766.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851977300,0.6108,59776.0,59766.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851977484,0.6108,59776.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851977485,0.3608,59776.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851977690,0.3608,59776.0,59771.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851977896,0.3608,59776.0,59773.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851978092,0.3608,59776.0,59774.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851978293,0.3608,59776.0,59775.0,0.0666181]
["bitfinex-derivatives","BTCF0:USTF0",1724851978491,0.3608,59776.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724851978492,0.001,59776.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724851978701,8e-07,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724851978900,8e-07,59784.0,59783.0,1.405223]
["bitfinex-derivatives","BTCF0:USTF0",1724851979207,8e-07,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851979392,8e-07,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851979794,8e-07,59784.0,59783.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1724851979999,8e-07,59784.0,59783.0,1.70954679]
["bitfinex-derivatives","BTCF0:USTF0",1724851980200,8e-07,59784.0,59783.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1724851980989,0.035,59792.0,59783.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1724851981192,0.035,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851981395,0.3608,59804.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724851981699,0.3608,59804.0,59799.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851981895,0.3608,59804.0,59798.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851982090,0.3608,59804.0,59797.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851982400,0.3608,59804.0,59796.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851982401,0.083596,59802.0,59796.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851983995,0.3608,59799.0,59797.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851984192,0.3608,59799.0,59794.0,0.06667998]
["bitfinex-derivatives","BTCF0:USTF0",1724851984193,0.3578,59799.0,59794.0,0.06667998]
["bitfinex-derivatives","BTCF0:USTF0",1724851984598,0.3578,59799.0,59794.0,0.15028698]
["bitfinex-derivatives","BTCF0:USTF0",1724851985403,0.037,59801.0,59796.0,0.06642918]
["bitfinex-derivatives","BTCF0:USTF0",1724851985708,0.037,59801.0,59799.0,0.15002918]
["bitfinex-derivatives","BTCF0:USTF0",1724851985900,0.037,59801.0,59800.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724851986207,0.0002508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724851986404,0.0002508,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724851986812,0.0002508,59805.0,59800.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724851987103,0.0002508,59805.0,59803.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851987302,0.0002508,59805.0,59801.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851987303,0.083595,59803.0,59801.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851987697,0.083597,59802.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851987898,0.083597,59802.0,59799.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851987899,0.0836,59800.0,59795.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851988214,0.3608,59803.0,59794.0,0.06669018]
["bitfinex-derivatives","BTCF0:USTF0",1724851988215,0.3608,59796.0,59794.0,0.06669018]
["bitfinex-derivatives","BTCF0:USTF0",1724851988399,0.3608,59796.0,59794.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1724851988600,0.585326,59795.0,59793.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851988797,0.083609,59793.0,59791.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1724851989007,0.3608,59796.0,59792.0,0.15004938]
["bitfinex-derivatives","BTCF0:USTF0",1724851989209,0.3608,59796.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724851989404,0.50172,59795.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724851989709,0.86152,59796.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724851990008,0.50172,59795.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724851990206,0.445005,59796.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724851990397,0.445005,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851990398,0.443405,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851990600,0.945125,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724851991308,0.86152,59796.0,59792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724851991499,0.0002508,59805.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724851991805,0.3608,59802.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724851992513,0.0002508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724851994000,0.0032508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724851994402,0.0002508,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851995111,0.0002508,59805.0,59804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851995304,0.0012508,59805.0,59804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851995612,0.0012508,59805.0,59804.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1724851996007,0.0848428,59805.0,59804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851996207,0.0012508,59805.0,59804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851996604,0.0012508,59805.0,59804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724851996805,0.0012508,59805.0,59804.0,0.447393]
["bitfinex-derivatives","BTCF0:USTF0",1724851997311,0.0002508,59805.0,59804.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1724851997507,0.0022508,59805.0,59804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851997810,0.0022508,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724851998207,0.0022508,59805.0,59804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851998208,0.0002508,59805.0,59804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724851998407,0.0002508,59805.0,59804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724851998811,0.0002508,59805.0,59804.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1724851999923,0.0022508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852000129,0.0062508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852000631,0.0002508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852000827,0.0072508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852001223,0.0022508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852001433,0.0062508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852001633,0.0062508,59805.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852001634,0.0102508,59805.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852001836,0.0102508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852002528,0.0102508,59805.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852002724,0.4546428,59805.0,59800.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724852002942,0.0102508,59805.0,59800.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724852003137,0.081598,59801.0,59800.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724852003440,0.083596,59803.0,59800.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724852003628,0.083596,59803.0,59800.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1724852003828,0.083597,59802.0,59800.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724852004137,0.0888428,59805.0,59800.0,0.173998]
["bitfinex-derivatives","BTCF0:USTF0",1724852004439,0.0002508,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852004631,0.035,59810.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852004837,0.035,59810.0,59809.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1724852005134,0.3608,59828.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724852005535,0.3608,59828.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852005733,0.3608,59828.0,59823.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1724852006135,0.3608,59828.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852006844,0.3608,59828.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724852007034,0.0002508,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852007338,0.0002508,59831.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852008241,0.0112508,59831.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852008541,0.15056,59849.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852008542,0.083527,59852.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724852008743,0.083527,59852.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852009640,0.083527,59852.0,59844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724852009641,0.083528,59851.0,59844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724852010043,0.08353,59850.0,59844.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724852010445,0.0002508,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852010642,0.0002508,59854.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724852010839,0.0002508,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852010840,0.01,59851.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852011438,0.022,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852011639,0.3608,59864.0,59850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724852011839,0.3608,59864.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852012053,0.083505,59868.0,59860.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724852012344,0.3608,59872.0,59860.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724852012738,0.36105057,59872.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852012935,0.083512,59863.0,59860.0,0.09075057]
["bitfinex-derivatives","BTCF0:USTF0",1724852013144,0.083513,59862.0,59860.0,0.09075057]
["bitfinex-derivatives","BTCF0:USTF0",1724852013343,0.083514,59861.0,59860.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852013845,0.083514,59861.0,59860.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852014551,0.087514,59861.0,59860.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852015843,0.588674,59861.0,59860.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852016048,0.087514,59861.0,59860.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852016250,0.585674,59861.0,59860.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852016555,0.585674,59861.0,59860.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852017247,0.083526,59853.0,59850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724852017464,1.185674,59861.0,59841.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1724852017465,0.3608,59856.0,59841.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1724852017746,0.083535,59846.0,59841.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724852017952,0.3608,59850.0,59841.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724852018147,0.083523,59855.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852018355,0.00025057,59851.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852018549,0.00025057,59851.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724852019141,0.00025057,59851.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852019447,0.00025057,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852019649,0.00025057,59851.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724852019954,0.3608,59883.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724852020151,0.083489,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852020451,0.083495,59875.0,59867.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1724852020660,0.083487,59880.0,59871.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724852020959,0.3608,59883.0,59867.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724852020960,0.3608,59878.0,59870.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852021357,0.083491,59878.0,59870.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852021650,0.004,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852021859,0.004,59875.0,59874.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724852022071,0.004,59875.0,59874.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724852022357,0.00025057,59881.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852022358,0.004,59878.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852022559,0.004,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724852022745,0.004,59878.0,59870.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852022945,0.004,59878.0,59871.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724852023146,0.004,59878.0,59874.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724852023647,0.004,59878.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724852023955,0.004,59878.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852024162,0.3658,59878.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724852024753,0.3658,59878.0,59871.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724852025057,0.003,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852025958,0.002,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852026143,0.085494,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852026551,0.083494,59875.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852026977,0.3608,59873.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852027148,0.167,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852028053,0.0835,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852029155,0.0825,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852029451,1.26708,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852029955,1.26808,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852030161,1.27008,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852030352,1.26908,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852030557,0.0845,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852030956,0.002,59871.0,59870.0,0.08350101]
["bitfinex-derivatives","BTCF0:USTF0",1724852032261,0.005,59871.0,59870.0,0.08450101]
["bitfinex-derivatives","BTCF0:USTF0",1724852032458,0.005,59871.0,59870.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724852032662,0.0845,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852032866,0.0875,59871.0,59870.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724852033363,0.0885,59871.0,59870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852035262,0.04572755,59871.0,59870.0,0.05052383]
["bitfinex-derivatives","BTCF0:USTF0",1724852035660,0.04572755,59871.0,59870.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724852036057,0.04772755,59871.0,59870.0,0.05078525]
["bitfinex-derivatives","BTCF0:USTF0",1724852036366,0.04772755,59871.0,59870.0,0.05082522]
["bitfinex-derivatives","BTCF0:USTF0",1724852036367,0.63230755,59871.0,59870.0,0.05082522]
["bitfinex-derivatives","BTCF0:USTF0",1724852036563,1.23330755,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852036755,1.23030755,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852036958,1.23330755,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852037556,0.63030755,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852037863,0.63530755,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852038055,0.167014,59866.0,59865.0,0.05008049]
["bitfinex-derivatives","BTCF0:USTF0",1724852038254,0.527814,59866.0,59865.0,0.05015881]
["bitfinex-derivatives","BTCF0:USTF0",1724852038477,0.527814,59866.0,59865.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852038663,0.527814,59866.0,59865.0,0.05015881]
["bitfinex-derivatives","BTCF0:USTF0",1724852038857,0.444307,59866.0,59865.0,0.05015881]
["bitfinex-derivatives","BTCF0:USTF0",1724852039059,0.444307,59866.0,59865.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852039263,0.448307,59866.0,59865.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852039764,0.444307,59866.0,59865.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852039958,0.531814,59866.0,59865.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852040260,0.531814,59866.0,59865.0,0.05116858]
["bitfinex-derivatives","BTCF0:USTF0",1724852040460,0.448307,59866.0,59865.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852040657,0.451307,59866.0,59865.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852041253,0.534814,59866.0,59865.0,0.06863566]
["bitfinex-derivatives","BTCF0:USTF0",1724852041551,0.534814,59866.0,59865.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852041552,0.535814,59866.0,59865.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852041754,0.452307,59866.0,59865.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1724852041952,0.532814,59866.0,59865.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852042159,1.720441,59866.0,59865.0,0.05218807]
["bitfinex-derivatives","BTCF0:USTF0",1724852042362,0.083517,59859.0,59858.0,0.0665835]
["bitfinex-derivatives","BTCF0:USTF0",1724852042664,0.527834,59859.0,59858.0,0.0665835]
["bitfinex-derivatives","BTCF0:USTF0",1724852042966,0.083522,59857.0,59854.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724852043161,0.083522,59855.0,59854.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724852044061,0.083522,59855.0,59854.0,0.06657892]
["bitfinex-derivatives","BTCF0:USTF0",1724852044263,0.083524,59854.0,59853.0,0.06657892]
["bitfinex-derivatives","BTCF0:USTF0",1724852044856,0.083527,59852.0,59849.0,0.08378057]
["bitfinex-derivatives","BTCF0:USTF0",1724852045264,0.082527,59852.0,59849.0,0.08378057]
["bitfinex-derivatives","BTCF0:USTF0",1724852045465,0.083529,59851.0,59849.0,0.08378057]
["bitfinex-derivatives","BTCF0:USTF0",1724852045659,0.004,59854.0,59849.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852045660,0.083529,59850.0,59849.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852045959,0.082529,59850.0,59849.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852046165,0.082529,59850.0,59849.0,0.08378157]
["bitfinex-derivatives","BTCF0:USTF0",1724852046369,0.006,59852.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724852047265,0.083529,59850.0,59849.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852047769,0.167058,59850.0,59849.0,0.05017407]
["bitfinex-derivatives","BTCF0:USTF0",1724852047974,0.167058,59850.0,59849.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852048464,0.083529,59850.0,59849.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852048657,0.092529,59850.0,59849.0,0.05017407]
["bitfinex-derivatives","BTCF0:USTF0",1724852049371,0.095529,59850.0,59849.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1724852049966,0.083533,59847.0,59844.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1724852050171,0.083539,59843.0,59841.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1724852050360,0.083543,59840.0,59839.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1724852050560,0.3608,59840.0,59839.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1724852050763,0.012,59850.0,59839.0,0.0499235]
["bitfinex-derivatives","BTCF0:USTF0",1724852050764,0.3608,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724852050957,0.3608,59845.0,59844.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1724852051158,0.3608,59845.0,59844.0,0.584818]
["bitfinex-derivatives","BTCF0:USTF0",1724852051361,0.3608,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724852051866,0.083539,59843.0,59842.0,0.04988627]
["bitfinex-derivatives","BTCF0:USTF0",1724852052073,0.3608,59845.0,59841.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1724852052074,0.448336,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852052256,0.3648,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852052567,0.3648,59845.0,59844.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724852052760,0.3648,59845.0,59844.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724852052761,0.3748,59845.0,59844.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724852054265,0.3748,59845.0,59844.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724852054266,0.3708,59845.0,59844.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724852054476,0.01,59845.0,59844.0,1.546618]
["bitfinex-derivatives","BTCF0:USTF0",1724852054666,0.01,59845.0,59844.0,0.956618]
["bitfinex-derivatives","BTCF0:USTF0",1724852054862,0.01,59845.0,59844.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724852055173,0.003,59845.0,59844.0,0.946618]
["bitfinex-derivatives","BTCF0:USTF0",1724852055370,0.003,59845.0,59844.0,0.99650989]
["bitfinex-derivatives","BTCF0:USTF0",1724852055665,0.00025057,59850.0,59849.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724852055860,0.00025057,59850.0,59844.0,0.41769189]
["bitfinex-derivatives","BTCF0:USTF0",1724852056057,0.083535,59846.0,59844.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724852056260,0.003,59845.0,59844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724852056568,0.003,59845.0,59844.0,0.449338]
["bitfinex-derivatives","BTCF0:USTF0",1724852056765,0.00025057,59850.0,59849.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724852056966,0.3608,59856.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724852058461,0.3628,59856.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724852059371,0.00025057,59861.0,59855.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1724852059572,0.00025057,59861.0,59854.0,0.6607115]
["bitfinex-derivatives","BTCF0:USTF0",1724852059573,0.00025057,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724852059769,0.00025057,59861.0,59852.0,0.0499115]
["bitfinex-derivatives","BTCF0:USTF0",1724852060078,0.00025057,59861.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852060079,0.083525,59853.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852060262,0.44432,59857.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724852060665,0.083522,59856.0,59850.0,0.13369007]
["bitfinex-derivatives","BTCF0:USTF0",1724852060868,0.083522,59856.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852060869,0.083528,59851.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852061070,0.167056,59851.0,59850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852061267,0.948184,59851.0,59850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852061572,1.365896,59851.0,59850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852061982,0.083545,59839.0,59833.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724852062177,0.08355,59835.0,59832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724852062381,0.3608,59838.0,59826.0,0.4107115]
["bitfinex-derivatives","BTCF0:USTF0",1724852062382,0.3608,59833.0,59826.0,0.4107115]
["bitfinex-derivatives","BTCF0:USTF0",1724852062568,0.3608,59833.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724852063073,0.083554,59832.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724852063270,0.082554,59832.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852063463,0.00025057,59835.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852063662,0.00025057,59835.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852063867,0.3608,59833.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852064082,0.3608,59833.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852064274,0.00025057,59835.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852064476,0.3608,59833.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852064874,0.3608,59833.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852065177,0.3608,59833.0,59825.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724852065178,0.083558,59829.0,59825.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724852065481,0.083558,59829.0,59828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724852065787,0.083574,59818.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724852065967,0.3608,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724852066167,0.3558,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724852066373,0.75156,59815.0,59800.0,0.4107115]
["bitfinex-derivatives","BTCF0:USTF0",1724852066568,0.3608,59803.0,59796.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724852066770,0.083591,59806.0,59796.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724852066771,0.00025078,59805.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724852067679,0.083587,59809.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724852067680,0.07183778,59809.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724852068084,0.07183778,59809.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852068085,0.083591,59807.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852068270,0.3608,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852068473,0.083592,59806.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852068984,0.083595,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852069283,0.083594,59804.0,59800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724852069475,0.3608,59805.0,59800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724852069669,0.083598,59801.0,59800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724852070679,0.083598,59801.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724852070680,0.14912,59801.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724852070884,0.3608,59792.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724852071067,0.3608,59792.0,59781.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1724852071270,0.3598,59792.0,59789.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724852071474,0.14916,59799.0,59789.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724852071475,0.3608,59793.0,59789.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724852072680,0.3608,59793.0,59789.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1724852072882,0.444409,59793.0,59789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852073278,0.444409,59793.0,59789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724852073478,0.445409,59793.0,59789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724852073689,0.001,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724852074884,0.002,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724852075573,0.002,59793.0,59789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724852075772,0.3628,59793.0,59789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724852075972,0.002,59793.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852076376,0.001,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724852076576,0.001,59793.0,59792.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1724852077081,0.002,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724852077281,0.085609,59793.0,59790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724852077474,0.167224,59791.0,59790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724852077788,0.083612,59791.0,59790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724852077985,0.585372,59791.0,59790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724852078183,0.083612,59791.0,59790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724852078780,0.083619,59786.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852078986,0.3598,59785.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852079185,0.083622,59784.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852080086,0.3598,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724852081483,0.3598,59785.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852081689,0.083623,59783.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724852082094,0.080624,59782.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724852082485,0.3618,59785.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852082880,0.3618,59785.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852082881,0.445421,59785.0,59783.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724852083186,0.3608,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724852083389,0.001,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724852083588,0.3618,59785.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852083790,0.083622,59784.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724852083995,0.083622,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852084190,0.001,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724852084693,0.083638,59772.0,59770.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724852084992,0.3608,59776.0,59769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724852085295,0.083634,59775.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724852085789,0.3608,59776.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724852086593,0.002,59775.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724852087284,1e-08,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724852087480,1e-08,59777.0,59776.0,1.044433]
["bitfinex-derivatives","BTCF0:USTF0",1724852087790,1e-08,59777.0,59776.0,1.546313]
["bitfinex-derivatives","BTCF0:USTF0",1724852088985,0.00100001,59777.0,59776.0,0.946313]
["bitfinex-derivatives","BTCF0:USTF0",1724852089387,0.4543,59804.0,59776.0,1.48268]
["bitfinex-derivatives","BTCF0:USTF0",1724852089593,0.4543,59804.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852089797,0.083607,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852090093,0.083606,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852090498,0.00025078,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852090686,0.00025078,59799.0,59798.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724852091696,0.00025078,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852091889,0.00025078,59799.0,59798.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724852092284,0.01225078,59799.0,59798.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724852093395,0.01225078,59799.0,59798.0,0.4943135]
["bitfinex-derivatives","BTCF0:USTF0",1724852093591,0.00625078,59799.0,59798.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724852094101,0.233811,59821.0,59798.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724852094102,0.08357,59821.0,59798.0,1.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724852094295,0.444359,59829.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852094296,0.083576,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852094496,0.083568,59823.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852094690,0.0983,59828.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852095393,0.083574,59819.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852095589,0.083574,59818.0,59814.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1724852095893,0.001,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852096098,0.083577,59816.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852096494,0.083577,59816.0,59814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724852096802,0.001,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724852096988,0.00025078,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852099091,0.00525078,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852099695,0.00625078,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852099892,0.00525078,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852100093,0.00725078,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852100297,0.083567,59823.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852100490,0.00725078,59825.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852100895,0.00725078,59825.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852101798,0.00125078,59825.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852102097,0.00725078,59825.0,59824.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724852102394,0.00125078,59825.0,59824.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724852103003,0.00025078,59825.0,59824.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1724852103396,0.00025078,59825.0,59824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724852103598,0.00025078,59825.0,59824.0,0.448365]
["bitfinex-derivatives","BTCF0:USTF0",1724852104799,0.00025078,59825.0,59824.0,0.449365]
["bitfinex-derivatives","BTCF0:USTF0",1724852105003,0.00025078,59825.0,59824.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1724852105301,0.00025078,59825.0,59824.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724852105503,0.00425078,59825.0,59824.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724852105800,0.08781478,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852106002,0.08881478,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852106301,0.00525078,59825.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852108309,0.00125078,59825.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852108505,0.00825078,59825.0,59824.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724852108920,0.00525078,59825.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852109715,0.00525078,59825.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724852109716,0.083579,59814.0,59813.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852109931,0.083579,59814.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852109932,0.3608,59814.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852110222,0.3608,59814.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852110223,0.083603,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852110512,0.083603,59797.0,59782.0,0.04989024]
["bitfinex-derivatives","BTCF0:USTF0",1724852110513,0.083612,59791.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852110704,0.08362,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852110905,0.6108,59797.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852110906,0.00025078,59790.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852111619,0.1522,59799.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852111620,0.17829,59807.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852111809,0.0947,59807.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724852112108,0.3608,59813.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852112810,0.083587,59809.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852113215,0.083589,59807.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852113420,0.3608,59808.0,59803.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852113612,0.083592,59805.0,59803.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852113917,0.3419,59804.0,59803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852114126,1.380333,59804.0,59803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852114310,1.380333,59804.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852114311,0.08361,59792.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852114820,0.083613,59790.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852115009,0.083617,59788.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852115213,0.3598,59796.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852115214,0.3608,59791.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852115515,0.6098,59791.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852115704,0.083621,59785.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852115907,0.077621,59785.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852116112,0.083624,59782.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852117215,0.3608,59784.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852117411,0.083623,59783.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852118218,0.083623,59783.0,59781.0,0.00525078]
["bitfinex-derivatives","BTCF0:USTF0",1724852118414,0.3608,59784.0,59781.0,0.00525078]
["bitfinex-derivatives","BTCF0:USTF0",1724852118415,0.083624,59782.0,59781.0,0.00525078]
["bitfinex-derivatives","BTCF0:USTF0",1724852118813,0.083624,59782.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852119013,0.083624,59782.0,59781.0,0.00425078]
["bitfinex-derivatives","BTCF0:USTF0",1724852119625,0.084624,59782.0,59781.0,0.00425078]
["bitfinex-derivatives","BTCF0:USTF0",1724852120725,0.085624,59782.0,59781.0,0.00425078]
["bitfinex-derivatives","BTCF0:USTF0",1724852124731,0.085624,59782.0,59781.0,0.00525078]
["bitfinex-derivatives","BTCF0:USTF0",1724852125116,0.002,59782.0,59781.0,0.08887678]
["bitfinex-derivatives","BTCF0:USTF0",1724852125319,0.002,59782.0,59781.0,0.44967678]
["bitfinex-derivatives","BTCF0:USTF0",1724852125628,0.085624,59782.0,59781.0,0.36605078]
["bitfinex-derivatives","BTCF0:USTF0",1724852128919,0.169248,59782.0,59781.0,0.00525078]
["bitfinex-derivatives","BTCF0:USTF0",1724852129111,0.085624,59782.0,59781.0,0.00525078]
["bitfinex-derivatives","BTCF0:USTF0",1724852131126,0.002,59782.0,59781.0,0.08887678]
["bitfinex-derivatives","BTCF0:USTF0",1724852131527,0.002,59782.0,59781.0,0.44967678]
["bitfinex-derivatives","BTCF0:USTF0",1724852131920,1e-08,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724852132120,1e-08,59793.0,59792.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1724852132322,1e-08,59793.0,59792.0,1.91693]
["bitfinex-derivatives","BTCF0:USTF0",1724852132926,1e-08,59793.0,59792.0,2.00054]
["bitfinex-derivatives","BTCF0:USTF0",1724852133130,0.083579,59815.0,59792.0,1.91693]
["bitfinex-derivatives","BTCF0:USTF0",1724852133423,0.444371,59821.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852133730,0.083573,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852134225,0.083573,59819.0,59810.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1724852134425,0.00025078,59820.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724852134626,0.00025078,59820.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852135327,0.694373,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852135637,0.083584,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852136126,0.083584,59811.0,59809.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852136331,0.3608,59819.0,59809.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852136632,0.00725078,59820.0,59809.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852136824,0.00725078,59820.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852137026,0.00725078,59820.0,59817.0,0.805175]
["bitfinex-derivatives","BTCF0:USTF0",1724852137222,0.00725078,59820.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724852137431,0.00725078,59820.0,59817.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724852137630,0.00725078,59820.0,59817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852138124,0.00725078,59820.0,59817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724852138125,0.083573,59819.0,59817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724852138325,0.083574,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852138536,0.002,59811.0,59809.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852138827,0.083585,59810.0,59809.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852140321,0.082585,59810.0,59809.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852141231,0.082585,59810.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852141232,1.1124,59810.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852141432,0.083586,59809.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852141629,0.0836,59800.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852141820,0.083592,59805.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852142026,0.083592,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852143437,0.083599,59800.0,59799.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852143623,0.173198,59800.0,59799.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852143820,0.089599,59800.0,59799.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852144429,0.083599,59800.0,59799.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852145132,0.082599,59800.0,59799.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852145436,0.092599,59800.0,59799.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852145727,0.103599,59800.0,59799.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852146332,0.189198,59800.0,59799.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852146923,1.290878,59800.0,59799.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852147150,0.690878,59800.0,59799.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852148323,0.105599,59800.0,59799.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852149429,0.189198,59800.0,59799.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852149634,0.272797,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852149838,1.290878,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852150024,0.189198,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852150637,0.690878,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852151027,0.189198,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852151538,0.789198,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852151834,1.735277,59800.0,59799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852153531,1.735277,59800.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724852153532,0.083615,59789.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724852153829,0.083637,59773.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724852154234,0.00025078,59778.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852154739,0.08364,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852156034,0.083633,59776.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724852156238,0.083633,59776.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724852156239,0.083633,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852157633,0.084633,59776.0,59775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724852157830,0.085633,59776.0,59775.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724852159331,0.085633,59776.0,59775.0,0.451434]
["bitfinex-derivatives","BTCF0:USTF0",1724852160136,0.002,59776.0,59775.0,0.451434]
["bitfinex-derivatives","BTCF0:USTF0",1724852160539,0.002,59776.0,59775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724852160540,0.084633,59776.0,59775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724852160747,0.084633,59776.0,59775.0,0.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1724852160748,0.921146,59776.0,59775.0,0.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1724852160940,1.521146,59776.0,59775.0,0.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1724852161637,1.604779,59776.0,59775.0,0.00391345]
["bitfinex-derivatives","BTCF0:USTF0",1724852162633,1.604779,59776.0,59775.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852162934,1.604779,59776.0,59775.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1724852163139,1.156619,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852163443,1.756619,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852164544,1.156619,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852164743,1.756619,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852165132,0.920146,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852165339,1.073026,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852165533,0.084633,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852167743,0.001,59776.0,59775.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724852168444,0.084633,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852168849,0.001,59776.0,59775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724852169144,0.001,59776.0,59775.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724852169342,1e-08,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724852169544,1e-08,59778.0,59777.0,1.039942]
["bitfinex-derivatives","BTCF0:USTF0",1724852169746,1e-08,59778.0,59777.0,1.629942]
["bitfinex-derivatives","BTCF0:USTF0",1724852170341,1e-08,59778.0,59777.0,1.639942]
["bitfinex-derivatives","BTCF0:USTF0",1724852170547,1e-08,59778.0,59777.0,1.724573]
["bitfinex-derivatives","BTCF0:USTF0",1724852170746,1e-08,59778.0,59777.0,1.79077565]
["bitfinex-derivatives","BTCF0:USTF0",1724852170943,1e-08,59778.0,59777.0,1.724573]
["bitfinex-derivatives","BTCF0:USTF0",1724852171149,0.0998,59814.0,59777.0,1.724573]
["bitfinex-derivatives","BTCF0:USTF0",1724852171150,0.0998,59814.0,59791.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724852171449,0.083585,59810.0,59802.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852171651,0.3608,59811.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852171855,0.083595,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852172046,0.3608,59805.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852172245,0.25,59807.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852172246,0.083599,59800.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852172847,0.00025078,59808.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852173045,0.00025078,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852173249,0.009,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852173640,0.00025078,59808.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724852174152,0.00025078,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852174542,0.00025078,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852174744,0.25025078,59808.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852174954,0.083602,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852175360,0.167204,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852176353,0.180204,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852176744,0.166204,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852177056,0.194204,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852177256,0.110602,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852178360,0.028,59798.0,59797.0,0.08485378]
["bitfinex-derivatives","BTCF0:USTF0",1724852179155,0.028,59798.0,59797.0,0.08385378]
["bitfinex-derivatives","BTCF0:USTF0",1724852179654,0.028,59798.0,59797.0,0.44465378]
["bitfinex-derivatives","BTCF0:USTF0",1724852180953,0.028,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852181147,0.111602,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852181651,0.195204,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852183073,0.556004,59798.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852186860,0.028,59798.0,59797.0,0.58553378]
["bitfinex-derivatives","BTCF0:USTF0",1724852187059,0.00025078,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724852187263,0.083578,59815.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724852187468,0.08357,59821.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852187652,0.083578,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852188052,0.3608,59822.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724852188352,0.083588,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852189159,0.104588,59808.0,59807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724852190163,0.104588,59808.0,59807.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1724852190751,0.36105078,59822.0,59807.0,1.4644]
["bitfinex-derivatives","BTCF0:USTF0",1724852190955,0.00025078,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724852191163,0.2171,59854.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724852191479,0.13165026,59863.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852191480,0.083526,59853.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852191764,0.083526,59853.0,59843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724852191765,0.3608,59861.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852191968,0.1037,59860.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852192172,0.00025078,59858.0,59847.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852192464,0.012,59854.0,59847.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852192655,0.083532,59849.0,59847.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852193555,0.083532,59849.0,59847.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852193755,0.3608,59848.0,59847.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852193953,0.86208,59848.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852194159,0.083548,59837.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724852194355,0.3608,59842.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852194563,0.1022,59841.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852195157,0.10245078,59841.0,59830.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852195363,0.083549,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852195559,0.00025078,59841.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852195765,0.00025078,59841.0,59836.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724852195961,0.00025078,59841.0,59836.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724852196158,0.00025078,59841.0,59839.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724852196467,0.00125078,59841.0,59839.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724852196863,0.00025078,59841.0,59839.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724852197064,0.00025078,59841.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852197367,0.3608,59868.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724852197565,0.083509,59865.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852197776,0.3608,59868.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852198269,0.3608,59873.0,59866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724852198570,0.3608,59882.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852198571,0.00025056,59875.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852198783,0.083496,59874.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852198956,0.00025056,59875.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852199160,0.001,59868.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852199362,0.083506,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852200166,0.083508,59865.0,59864.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852200369,0.00025056,59875.0,59864.0,0.44456056]
["bitfinex-derivatives","BTCF0:USTF0",1724852200568,0.00025056,59875.0,59871.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724852200767,0.08374556,59875.0,59865.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724852201163,0.00025056,59875.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852201364,0.083507,59866.0,59864.0,0.00125056]
["bitfinex-derivatives","BTCF0:USTF0",1724852202567,0.083507,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852203074,1.628934,59866.0,59865.0,0.00174924]
["bitfinex-derivatives","BTCF0:USTF0",1724852203273,1.736734,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852203778,0.083508,59865.0,59864.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852203981,0.584628,59865.0,59864.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852204173,1.268136,59865.0,59864.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852204566,1.351644,59865.0,59864.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852206073,1.352644,59865.0,59864.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852206377,1.352644,59865.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852206378,0.083558,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852206584,0.31900664,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852206789,0.083564,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852207081,0.083564,59826.0,59815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724852207378,0.083564,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852207569,0.069564,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852207769,0.08380656,59831.0,59825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724852207973,0.08380656,59831.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724852208167,0.08380656,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724852208371,0.08380656,59831.0,59825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724852208372,0.083563,59826.0,59825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724852208568,0.444363,59826.0,59825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724852209273,0.083568,59822.0,59820.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852209473,0.3648,59826.0,59820.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852209886,0.44437,59821.0,59820.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852210071,0.52794,59821.0,59820.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852210473,1.12794,59821.0,59820.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852210683,1.62946,59821.0,59820.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852210983,1.78182,59821.0,59820.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852212175,0.167154,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852212376,1.628514,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852212781,1.028514,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852212984,0.526954,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852213179,0.679354,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852213373,0.681354,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852213581,0.086577,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852214180,0.447377,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852215581,0.087577,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852215781,0.089577,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852216286,0.103577,59816.0,59815.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852216879,0.096577,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852217079,0.103577,59816.0,59815.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852217281,0.089577,59816.0,59815.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852217585,0.103577,59816.0,59815.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852218179,0.547954,59816.0,59815.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852218374,1.733091,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852218976,1.94744202,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852219176,1.86386502,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852219381,1.91156904,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852219887,1.82799204,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852220074,1.649514,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852220280,1.885491,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852220482,1.801914,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852220684,1.91202473,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852221182,1.801914,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852221580,1.885491,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852221981,2.09184727,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852222180,1.85587027,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852222390,2.00915027,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852222601,1.049514,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852222792,0.547954,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852222988,0.464377,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852225009,0.533954,59816.0,59815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852225318,0.083587,59809.0,59805.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1724852225531,0.083587,59809.0,59805.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724852225807,0.00025078,59813.0,59805.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724852226411,0.083599,59800.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852226611,0.083595,59803.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724852227003,0.083588,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852227205,0.003,59809.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852227415,0.3608,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852227615,0.003,59809.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852227616,0.083602,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852228605,0.08359,59807.0,59797.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724852229312,0.083602,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852229513,0.3608,59801.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852229713,0.3608,59801.0,59754.0,0.09930398]
["bitfinex-derivatives","BTCF0:USTF0",1724852229714,0.083623,59783.0,59770.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724852230013,0.3608,59789.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852230014,0.082625,59782.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852230207,0.3608,59789.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852230208,0.083617,59788.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852230408,0.083618,59787.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852230609,0.3608,59789.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852230820,0.3608,59789.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852231009,0.00025078,59794.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852231209,0.00025078,59794.0,59792.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724852231210,1e-08,59794.0,59792.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724852231408,0.3608,59815.0,59792.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724852231409,0.444379,59815.0,59792.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724852231606,0.3608,59815.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852231807,0.3608,59815.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724852232007,0.3608,59815.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852232218,0.3608,59815.0,59807.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724852232419,0.00025078,59814.0,59808.0,0.186287]
["bitfinex-derivatives","BTCF0:USTF0",1724852232608,0.083586,59810.0,59808.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724852233016,0.00025078,59814.0,59808.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724852234116,0.00025078,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852234520,0.08383078,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852235321,0.08783078,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852235524,0.00425078,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852235822,0.00625078,59814.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724852236321,0.3608,59834.0,59819.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724852236521,0.3608,59834.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852236522,0.3608,59828.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852237220,0.3608,59823.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852237413,0.3608,59820.0,59806.0,0.04986035]
["bitfinex-derivatives","BTCF0:USTF0",1724852237612,0.083591,59806.0,59802.0,0.04986035]
["bitfinex-derivatives","BTCF0:USTF0",1724852237818,0.3608,59814.0,59803.0,0.04986035]
["bitfinex-derivatives","BTCF0:USTF0",1724852238017,0.3608,59807.0,59801.0,0.04986035]
["bitfinex-derivatives","BTCF0:USTF0",1724852238217,0.3608,59809.0,59801.0,0.04986035]
["bitfinex-derivatives","BTCF0:USTF0",1724852238421,0.00025078,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852238633,0.00025078,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852238926,0.00025078,59811.0,59805.0,0.13345235]
["bitfinex-derivatives","BTCF0:USTF0",1724852239225,0.00025078,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852240023,0.00025078,59811.0,59810.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1724852240228,0.3608,59839.0,59810.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724852240523,0.104,59840.0,59810.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724852240524,0.3608,59852.0,59834.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1724852240729,0.3608,59852.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852240730,0.236849,59851.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852241022,0.083542,59841.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852241230,0.444336,59845.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852241521,0.3608,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724852242223,0.00025078,59846.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724852242421,0.00025078,59846.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852243323,0.001,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852244925,0.00025078,59846.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852245328,0.00025078,59846.0,59842.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724852245722,0.003,59845.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852245921,0.003,59845.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724852245922,0.083539,59843.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724852246119,0.08354,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852246830,0.47604,59845.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852247127,0.3608,59840.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852247315,0.083549,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852247923,0.083545,59839.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852248123,0.083548,59837.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852248520,0.083549,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852248824,0.082549,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852249023,0.081549,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852249525,0.081549,59836.0,59835.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852249724,0.081549,59836.0,59835.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852250023,0.007,59837.0,59835.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852250233,0.007,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724852250525,0.083545,59839.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724852252119,0.008,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724852252926,0.001,59837.0,59836.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724852253526,0.091545,59839.0,59836.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724852253722,0.009,59837.0,59836.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724852255223,0.009,59837.0,59836.0,1.186909]
["bitfinex-derivatives","BTCF0:USTF0",1724852255530,0.008,59837.0,59836.0,1.294009]
["bitfinex-derivatives","BTCF0:USTF0",1724852256330,0.007,59837.0,59836.0,1.294009]
["bitfinex-derivatives","BTCF0:USTF0",1724852256530,0.006,59837.0,59836.0,1.294009]
["bitfinex-derivatives","BTCF0:USTF0",1724852256837,1e-08,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724852257136,1e-08,59846.0,59845.0,1.248672]
["bitfinex-derivatives","BTCF0:USTF0",1724852257329,1e-08,59846.0,59845.0,1.848672]
["bitfinex-derivatives","BTCF0:USTF0",1724852257644,1e-08,59846.0,59845.0,2.239952]
["bitfinex-derivatives","BTCF0:USTF0",1724852258142,1e-08,59846.0,59845.0,1.989952]
["bitfinex-derivatives","BTCF0:USTF0",1724852258433,1e-08,59846.0,59845.0,1.906416]
["bitfinex-derivatives","BTCF0:USTF0",1724852259224,1e-08,59846.0,59845.0,1.306416]
["bitfinex-derivatives","BTCF0:USTF0",1724852259427,1e-08,59846.0,59845.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724852259628,1e-08,59846.0,59845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724852260230,1e-08,59846.0,59845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724852260638,1e-08,59846.0,59845.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1724852261341,0.08353501,59846.0,59845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724852262047,0.52787001,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724852262341,0.52787001,59846.0,59835.0,0.32675078]
["bitfinex-derivatives","BTCF0:USTF0",1724852262342,0.080549,59836.0,59835.0,0.32675078]
["bitfinex-derivatives","BTCF0:USTF0",1724852262931,0.083567,59823.0,59819.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724852263128,0.1065,59835.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852263329,0.1065,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852263529,0.083555,59832.0,59829.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724852263730,0.082555,59832.0,59829.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724852264035,0.00025078,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852264234,0.08379978,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852265736,0.002,59832.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724852266040,0.005,59832.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724852266537,0.08355,59835.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724852266739,0.08255,59835.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724852266938,0.083552,59834.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852267139,0.083552,59834.0,59826.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724852267140,0.3608,59832.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724852267328,0.004,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852268128,0.004,59832.0,59831.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724852268742,0.007,59832.0,59831.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724852268943,0.003,59832.0,59831.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724852269239,1e-08,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724852269435,1e-08,59836.0,59832.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724852269436,1e-08,59836.0,59832.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724852269644,1e-08,59836.0,59831.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1724852269645,0.004,59832.0,59831.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1724852269943,0.004,59832.0,59831.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724852270134,0.004,59832.0,59831.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1724852270441,1e-08,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724852271937,1e-08,59836.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852272136,0.083554,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852272538,0.00100001,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724852272847,0.00100001,59836.0,59835.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724852273140,0.00100001,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724852273332,0.47076738,59856.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724852273333,0.083514,59861.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852273533,0.083514,59861.0,59832.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724852273534,0.00184,59861.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724852273730,0.083515,59861.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724852274129,0.083518,59858.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852274842,0.083519,59857.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852275240,0.083526,59852.0,59851.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852275940,0.082526,59852.0,59851.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852276832,0.083526,59852.0,59851.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852277348,0.083526,59852.0,59851.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852278839,0.083526,59852.0,59851.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852279043,0.082526,59852.0,59851.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852279245,0.082526,59852.0,59851.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852279447,0.082526,59852.0,59851.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852279639,0.082526,59852.0,59851.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852280035,0.082526,59852.0,59851.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852280235,0.082526,59852.0,59851.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852280644,0.082526,59852.0,59851.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852280845,0.526852,59852.0,59851.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852281439,1.028092,59852.0,59851.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724852281744,0.083546,59838.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724852282043,0.083546,59838.0,59832.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1724852282044,0.08355,59835.0,59832.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724852282235,0.08355,59835.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724852282436,0.08355,59835.0,59828.0,0.13349677]
["bitfinex-derivatives","BTCF0:USTF0",1724852282749,0.08355,59835.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852283350,0.3608,59839.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852283351,0.081557,59830.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852284345,0.08355,59835.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852284646,0.083552,59834.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852284836,0.083556,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852285148,0.00025078,59840.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724852285355,0.00025078,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852285651,0.083548,59837.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724852285852,0.00025078,59840.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852286153,0.083556,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852286339,0.167114,59830.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852286539,0.083557,59830.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852286747,0.082557,59830.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852287746,0.3608,59839.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724852287950,0.08355,59836.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724852288452,0.3608,59839.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852288641,0.083546,59838.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724852288942,0.3608,59839.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724852288943,0.444346,59839.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724852289149,0.3608,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724852289452,0.00025078,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724852289960,0.26656,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724852289961,0.15296,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724852290150,0.3608,59865.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724852290343,0.083515,59860.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724852290559,0.083516,59860.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852291342,0.00025078,59862.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852291343,0.083525,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852291540,0.1069,59861.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852291748,0.3608,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852291947,0.3608,59857.0,59850.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852292250,0.083528,59851.0,59850.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852292448,0.083528,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852292449,0.083539,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852293645,0.00025078,59848.0,59846.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724852293843,0.00025078,59848.0,59847.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1724852294046,0.004,59851.0,59850.0,0.08427722]
["bitfinex-derivatives","BTCF0:USTF0",1724852295362,0.090528,59851.0,59850.0,0.00174922]
["bitfinex-derivatives","BTCF0:USTF0",1724852295751,0.086528,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852296548,0.003,59851.0,59850.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1724852296752,0.007,59851.0,59850.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1724852298944,0.007,59851.0,59850.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724852301147,0.007,59851.0,59850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852301351,0.257584,59851.0,59850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852301552,0.257584,59851.0,59837.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852301553,0.167092,59838.0,59837.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852301763,0.083546,59838.0,59837.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852302058,0.083564,59826.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852302257,0.3608,59839.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852302258,0.3608,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852302645,0.083565,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852303059,0.3608,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852303060,0.36105078,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852303260,0.00025078,59829.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852303559,0.00025078,59829.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852303859,0.35805078,59834.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852304259,0.083565,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852304753,0.079565,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852304945,0.001,59824.0,59823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724852305151,0.001,59824.0,59823.0,0.450367]
["bitfinex-derivatives","BTCF0:USTF0",1724852305554,0.001,59824.0,59823.0,1.050367]
["bitfinex-derivatives","BTCF0:USTF0",1724852305750,0.00025078,59829.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724852305751,1e-08,59829.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724852305952,1e-08,59829.0,59828.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724852306151,1e-08,59829.0,59828.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1724852306353,1e-08,59829.0,59828.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724852306553,1e-08,59829.0,59828.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724852307755,1e-08,59829.0,59828.0,1.60573677]
["bitfinex-derivatives","BTCF0:USTF0",1724852308062,1e-08,59829.0,59828.0,1.60569664]
["bitfinex-derivatives","BTCF0:USTF0",1724852308261,1e-08,59829.0,59828.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724852308759,1e-08,59829.0,59828.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1724852309861,1e-08,59829.0,59828.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724852310461,1e-08,59829.0,59828.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1724852310759,1e-08,59829.0,59828.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1724852310952,1e-08,59829.0,59828.0,1.63936]
["bitfinex-derivatives","BTCF0:USTF0",1724852311155,0.083533,59847.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724852311359,0.083533,59847.0,59843.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1724852311555,0.3608,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852311759,0.44433,59850.0,59838.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1724852311970,0.3608,59850.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852312151,0.083538,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852312461,0.083538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852313256,0.444338,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852313760,0.091538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852314062,0.098538,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852314265,0.090538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852314463,0.098538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852314852,0.182076,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852315262,0.098538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852315467,0.08354,59842.0,59841.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852315667,0.08354,59842.0,59841.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852315855,0.083547,59838.0,59828.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724852316054,0.86212,59842.0,59834.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724852316055,0.08355,59835.0,59834.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724852316365,0.08255,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852316564,0.08155,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852317166,0.08155,59835.0,59823.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724852317167,0.083557,59830.0,59829.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852317376,0.083577,59817.0,59814.0,0.04990191]
["bitfinex-derivatives","BTCF0:USTF0",1724852317561,0.083577,59817.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852317865,0.444364,59825.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852318067,0.083577,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852319168,0.082577,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852319964,0.082577,59816.0,59815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724852320360,0.082577,59816.0,59815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724852320561,0.083577,59816.0,59815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724852320768,0.002,59816.0,59815.0,0.458378]
["bitfinex-derivatives","BTCF0:USTF0",1724852321073,0.00025078,59821.0,59815.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724852321258,1e-08,59821.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724852321565,0.08357001,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852322270,1e-08,59821.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724852322661,0.00100001,59821.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724852323066,0.00100001,59821.0,59820.0,1.545891]
["bitfinex-derivatives","BTCF0:USTF0",1724852323563,0.00100001,59821.0,59820.0,1.044371]
["bitfinex-derivatives","BTCF0:USTF0",1724852323762,0.00100001,59821.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724852324159,0.00200001,59821.0,59820.0,0.457371]
["bitfinex-derivatives","BTCF0:USTF0",1724852324371,0.00200001,59821.0,59820.0,1.558891]
["bitfinex-derivatives","BTCF0:USTF0",1724852325457,0.00200001,59821.0,59820.0,0.457371]
["bitfinex-derivatives","BTCF0:USTF0",1724852325670,0.00200001,59821.0,59820.0,1.558891]
["bitfinex-derivatives","BTCF0:USTF0",1724852326664,0.00200001,59821.0,59820.0,0.958891]
["bitfinex-derivatives","BTCF0:USTF0",1724852326861,0.00200001,59821.0,59820.0,1.558891]
["bitfinex-derivatives","BTCF0:USTF0",1724852327370,0.083546,59838.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724852327557,0.083546,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852328761,0.092546,59838.0,59837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724852329862,0.102546,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852330657,0.102546,59838.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724852330863,0.102546,59838.0,59837.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1724852331067,0.019,59838.0,59837.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1724852333471,0.186092,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852334166,0.102546,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852334379,0.019,59838.0,59837.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724852334765,0.019,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852334964,0.102546,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852335170,0.186092,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852335470,0.102546,59838.0,59837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852335667,0.102546,59838.0,59837.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724852335875,0.019,59838.0,59837.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1724852337272,1e-08,59843.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724852337476,1e-08,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852337772,1e-08,59843.0,59842.0,1.04434]
["bitfinex-derivatives","BTCF0:USTF0",1724852337971,1e-08,59843.0,59842.0,1.54566]
["bitfinex-derivatives","BTCF0:USTF0",1724852338166,1e-08,59843.0,59842.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1724852338364,1e-08,59843.0,59842.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1724852338574,0.01000001,59843.0,59842.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1724852338769,0.1084,59859.0,59842.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1724852338976,0.1084,59859.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852339777,0.1084,59859.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852340073,0.083523,59855.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852340269,0.083524,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852340877,0.083526,59852.0,59851.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852341571,0.086523,59855.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724852341773,0.083524,59854.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724852342274,0.083525,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724852343181,0.083525,59853.0,59852.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724852343680,0.083525,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852343876,0.083525,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852343877,0.17905,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852344178,0.167084,59841.0,59840.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724852344382,0.167084,59841.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852344383,0.083551,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852345676,0.088551,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852347387,0.083558,59829.0,59828.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852348678,0.083558,59829.0,59828.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852349075,0.083558,59829.0,59828.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1724852351177,0.167116,59829.0,59828.0,0.00325078]
["bitfinex-derivatives","BTCF0:USTF0",1724852351381,0.167116,59829.0,59813.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724852351382,0.083581,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852352196,0.083582,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852352392,0.083589,59807.0,59806.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852352585,0.069589,59807.0,59806.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852353191,0.083583,59812.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724852353487,0.3608,59816.0,59811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724852353685,0.3608,59816.0,59811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724852353686,0.083582,59812.0,59811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724852353888,0.083589,59807.0,59806.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852354083,0.444389,59807.0,59796.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724852354280,0.3468,59801.0,59797.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724852354476,0.3468,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852354676,0.083605,59796.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852354881,0.1071,59806.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852355084,0.083596,59803.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852355288,0.083598,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852355886,0.083598,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852357198,0.101598,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852358990,0.018,59801.0,59800.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724852362185,0.018,59801.0,59800.0,0.537998]
["bitfinex-derivatives","BTCF0:USTF0",1724852362481,0.00025078,59805.0,59804.0,0.167186]
["bitfinex-derivatives","BTCF0:USTF0",1724852362680,0.3608,59817.0,59804.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1724852362881,0.083577,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724852365495,0.083579,59815.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724852366389,0.083579,59814.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724852366691,0.250755,59810.0,59809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852366888,0.250755,59810.0,59804.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1724852366889,0.250776,59805.0,59804.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852367192,1.501576,59805.0,59804.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852367396,2.003216,59805.0,59804.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852367789,0.083605,59796.0,59795.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724852368091,0.083608,59794.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852368689,0.083608,59794.0,59792.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724852368888,0.079609,59793.0,59792.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724852369682,0.00025078,59801.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724852370598,0.3283,59815.0,59800.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724852370893,0.3283,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852370894,0.083579,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852371287,0.083579,59815.0,59814.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1724852371493,0.083579,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852371888,0.083573,59819.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852372096,0.00025078,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724852372309,1e-08,59820.0,59819.0,1.074372]
["bitfinex-derivatives","BTCF0:USTF0",1724852372498,1e-08,59820.0,59819.0,1.044372]
["bitfinex-derivatives","BTCF0:USTF0",1724852372798,1e-08,59820.0,59819.0,1.545892]
["bitfinex-derivatives","BTCF0:USTF0",1724852373095,1e-08,59820.0,59819.0,0.945892]
["bitfinex-derivatives","BTCF0:USTF0",1724852373898,0.01400001,59820.0,59819.0,0.945892]
["bitfinex-derivatives","BTCF0:USTF0",1724852374100,0.01500001,59820.0,59819.0,1.545892]
["bitfinex-derivatives","BTCF0:USTF0",1724852374401,0.105,59845.0,59827.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724852374600,0.3608,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852375304,0.083542,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852375497,0.083543,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852375796,0.00025078,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852375797,0.083545,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852376202,0.083553,59833.0,59832.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724852376503,0.3608,59841.0,59831.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852376504,0.083554,59832.0,59831.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852377191,0.167108,59832.0,59831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852377393,0.083568,59822.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852377598,0.083568,59822.0,59815.0,0.04989033]
["bitfinex-derivatives","BTCF0:USTF0",1724852377796,0.083568,59822.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852379706,0.083572,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852380504,0.16715,59817.0,59816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852380897,0.86232,59817.0,59803.0,0.03489033]
["bitfinex-derivatives","BTCF0:USTF0",1724852381098,0.083593,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852381608,0.082593,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852383305,0.090593,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852383500,0.015,59804.0,59803.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1724852384107,0.003,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852384307,0.005,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852385104,0.003,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852385811,0.092593,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852386405,0.086593,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852386813,0.003,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852387113,0.009,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852387310,0.01,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852387914,0.009,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852388106,0.012,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852388615,0.003,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852388817,0.01,59804.0,59803.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852389621,0.01,59804.0,59798.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852389622,0.0836,59799.0,59798.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852389921,0.007,59804.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724852389922,0.083596,59803.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724852390108,0.083596,59802.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724852390303,0.083596,59802.0,59798.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852390304,0.0836,59800.0,59798.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852390517,0.0836,59799.0,59798.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852391807,0.083596,59802.0,59798.0,0.08485278]
["bitfinex-derivatives","BTCF0:USTF0",1724852391808,0.083598,59801.0,59798.0,0.08485278]
["bitfinex-derivatives","BTCF0:USTF0",1724852392210,0.083596,59802.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852392413,0.0836,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852392813,0.0846,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852393218,0.0836,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852394320,0.0836,59799.0,59798.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852394632,0.0836,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852394919,0.0846,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852395126,0.1682,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852395920,0.0846,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852397418,0.66988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852397612,1.64348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852397823,1.35348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852398221,0.66988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852398423,0.1682,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852399115,0.66988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852399519,0.1682,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852400014,0.66988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852400413,1.35348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852400826,0.1682,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852401016,0.66988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852401216,0.1682,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852401716,0.2518,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852401916,1.35348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852402119,1.58348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852402319,0.89988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852402515,1.58348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852403419,0.89988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852403727,1.58348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852404821,1.49988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852405021,0.89988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852405221,1.49988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852405425,0.9982,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852405619,1.49988,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852405927,1.58348,59799.0,59798.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724852406121,1.58348,59799.0,59798.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852407124,1.58348,59799.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852407125,0.083607,59794.0,59770.0,0.50875081]
["bitfinex-derivatives","BTCF0:USTF0",1724852407330,0.083635,59774.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724852407627,0.083635,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724852407825,0.08363,59778.0,59774.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724852408127,0.00025078,59779.0,59774.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724852408518,0.00025078,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852409024,0.083634,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852409223,0.00025078,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852409224,0.001,59778.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852409426,0.001,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724852409621,0.00125078,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852410021,0.00225078,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852410224,0.08363,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852411125,0.00225078,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852411921,0.00125078,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852412131,0.3283,59794.0,59778.0,1.35184]
["bitfinex-derivatives","BTCF0:USTF0",1724852412331,0.00184,59803.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724852412528,0.3608,59810.0,59799.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724852412837,0.083578,59815.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724852413033,0.3608,59828.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852413327,0.00025078,59827.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724852413830,0.08381178,59827.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724852414021,0.00025078,59827.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724852414218,0.00025078,59827.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852414439,0.00025078,59827.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852415227,0.00025078,59827.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852415228,0.083576,59817.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852417126,0.097576,59817.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852417520,0.111576,59817.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852418927,0.3608,59816.0,59815.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852419123,0.3608,59816.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852419124,1.15232,59816.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852419434,0.083594,59804.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852419723,0.3608,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852419927,0.3608,59801.0,59785.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724852420126,0.3608,59801.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852420127,0.08361,59792.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852420431,0.083612,59791.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852420826,0.083615,59789.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724852421025,0.083616,59788.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852421231,0.080616,59788.0,59784.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1724852421528,0.3608,59796.0,59785.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724852421718,0.3608,59796.0,59784.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724852421719,0.3608,59796.0,59791.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1724852422119,0.083604,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852422324,0.083604,59797.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852422525,0.08384878,59801.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852422724,0.00025078,59801.0,59800.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724852422929,0.00025078,59801.0,59794.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1724852423130,0.083603,59798.0,59794.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1724852423333,0.00025078,59801.0,59794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852423530,0.00025078,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852424530,0.00025078,59801.0,59795.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724852425027,0.00025078,59801.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724852425028,0.083602,59798.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724852425339,0.00425078,59801.0,59787.0,0.73708781]
["bitfinex-derivatives","BTCF0:USTF0",1724852425528,0.00425078,59801.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852425529,0.29925078,59801.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852425732,0.08361,59793.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852425926,0.08235331,59793.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724852426432,0.00825078,59801.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852426641,0.00525078,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852426936,0.00525078,59801.0,59800.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724852427535,0.083605,59796.0,59793.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724852427722,0.083605,59796.0,59787.0,0.65255081]
["bitfinex-derivatives","BTCF0:USTF0",1724852427723,0.3608,59797.0,59787.0,0.65339081]
["bitfinex-derivatives","BTCF0:USTF0",1724852427924,0.3608,59797.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852428726,0.001,59796.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852429124,0.08361,59793.0,59787.0,0.29263081]
["bitfinex-derivatives","BTCF0:USTF0",1724852429328,0.083616,59788.0,59787.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852431832,0.08361,59793.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724852432036,0.08361,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852432334,0.08361,59793.0,59787.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852432335,0.3608,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852432929,0.083619,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852433339,0.083638,59773.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852433639,0.00025078,59778.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852434230,0.083635,59774.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724852434630,0.00025078,59778.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852434935,0.001,59786.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852435131,0.083609,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852435331,0.1048,59800.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852435635,0.3608,59802.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852435636,0.0014,59802.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852435829,0.1143,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852436033,0.1143,59805.0,59797.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724852436236,0.00025078,59807.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852436737,0.08384078,59807.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852436945,0.00025078,59807.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852437444,0.083593,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852439142,0.083593,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852439441,0.083605,59796.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852439647,0.083605,59796.0,59768.0,0.08326578]
["bitfinex-derivatives","BTCF0:USTF0",1724852439648,0.29,59783.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852439849,0.29,59783.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852439850,0.083638,59772.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852440135,0.083645,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852440547,0.083641,59770.0,59762.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724852440743,0.00025078,59771.0,59762.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724852440744,0.083644,59768.0,59762.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724852441041,0.082644,59768.0,59762.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724852441432,0.001,59767.0,59762.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724852441627,0.002,59767.0,59763.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724852442139,0.001,59767.0,59763.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724852442647,0.083649,59765.0,59763.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724852444337,0.084649,59765.0,59763.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724852444740,0.084649,59765.0,59763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852444943,0.085649,59765.0,59763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852445435,0.083649,59764.0,59763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852446639,0.083649,59764.0,59763.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724852446947,0.002,59765.0,59763.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1724852447139,0.001,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724852447335,0.00025078,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724852447540,0.00025078,59771.0,59770.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1724852447942,1e-08,59771.0,59770.0,0.946361]
["bitfinex-derivatives","BTCF0:USTF0",1724852448246,1e-08,59771.0,59770.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1724852448943,0.083628,59780.0,59775.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724852449246,0.08363,59779.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852449437,0.08363,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852449637,0.083623,59784.0,59777.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724852449933,0.083623,59783.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724852450139,0.083623,59783.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852450342,0.083625,59782.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852450538,0.002,59779.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852450746,0.083631,59777.0,59776.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852451440,0.083631,59777.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852452639,0.08563,59779.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852452640,0.08363,59778.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852453034,0.002,59779.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852453237,0.002,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852453638,0.00025078,59786.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852453839,0.001,59777.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852454342,0.083631,59777.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852454947,0.084631,59777.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852455244,0.085631,59777.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852455550,0.083626,59781.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852455746,0.3608,59784.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852455941,0.083631,59777.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852456648,0.3608,59784.0,59776.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852456841,0.001,59781.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724852457043,0.002,59781.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724852457245,0.002,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724852457746,0.083624,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724852457955,0.08386978,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852458148,0.00025078,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724852460442,1e-08,59786.0,59785.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1724852460745,0.083588,59808.0,59785.0,1.55622]
["bitfinex-derivatives","BTCF0:USTF0",1724852461056,0.444371,59821.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852461057,0.083598,59801.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852461257,0.083589,59807.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852461258,0.083599,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852461545,0.083592,59806.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852461746,0.083592,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852463146,0.083599,59801.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852463548,0.097599,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724852464050,0.083594,59804.0,59799.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1724852464353,0.014,59805.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724852464553,0.097592,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852464755,0.083592,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852465049,0.00025078,59808.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852465845,0.083592,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852466048,0.083599,59801.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724852466243,0.083599,59801.0,59797.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852466244,0.083602,59798.0,59797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852466446,0.167204,59798.0,59797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852466646,0.083602,59798.0,59797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852467552,0.097602,59798.0,59797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852467956,1.213282,59798.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852468254,0.083627,59781.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852468455,0.083627,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852468866,0.08362,59786.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852469058,0.00025078,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852469361,0.083623,59783.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724852469552,0.083624,59782.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724852469752,0.083624,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724852470059,0.083624,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852470060,0.08387178,59785.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852470257,0.08387178,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852470948,0.08387178,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852470949,0.083627,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852471544,0.08387178,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852471750,0.083621,59784.0,59781.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852472455,0.00425078,59785.0,59781.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852472456,0.083623,59783.0,59781.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852473754,0.00625078,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852473956,0.083627,59780.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724852474259,0.083628,59779.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724852474763,0.082628,59779.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724852475058,0.167268,59775.0,59774.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852475265,0.528068,59775.0,59774.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852476152,0.083649,59764.0,59763.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852476364,0.083649,59764.0,59763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852477565,0.084649,59764.0,59763.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724852477864,0.085649,59764.0,59763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724852478057,0.169298,59764.0,59763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724852478961,0.169298,59764.0,59763.0,0.07504001]
["bitfinex-derivatives","BTCF0:USTF0",1724852479155,0.169298,59764.0,59763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852479156,0.754907,59764.0,59763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852479356,0.167322,59756.0,59755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724852479667,1.672962,59756.0,59755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724852479863,2.435642,59756.0,59755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724852480065,0.167346,59747.0,59746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852480365,0.734473,59747.0,59746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852480563,0.083686,59738.0,59728.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852480756,0.373686,59738.0,59728.0,0.36175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852480955,1.551572,59738.0,59728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852481155,0.365686,59738.0,59728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852481364,0.075686,59738.0,59728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852481761,0.16268,59746.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852481959,0.3698,59747.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852482156,0.3698,59747.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1724852482356,0.3698,59747.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852482665,0.083678,59744.0,59729.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1724852482864,0.083678,59744.0,59737.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724852483061,0.083678,59744.0,59737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724852483960,0.00025101,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852484164,0.00025101,59752.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852484371,0.00025101,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852484760,0.00025101,59752.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852485168,0.00025101,59752.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724852485575,0.08391801,59752.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852485973,0.08391801,59752.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724852485974,0.083668,59751.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724852486271,0.00025101,59752.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724852486664,0.00125101,59752.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724852486866,0.00125101,59752.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724852487066,0.00125101,59752.0,59749.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724852487368,0.00025101,59752.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724852487764,0.3608,59759.0,59750.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1724852487968,0.035,59775.0,59756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724852487969,0.035,59766.0,59756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724852488264,0.035,59766.0,59765.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724852488563,0.118647,59766.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724852488763,0.035,59766.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724852488971,0.3958,59766.0,59759.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852489168,0.083654,59761.0,59759.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852490866,0.083655,59760.0,59759.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852491066,0.011,59761.0,59759.0,0.36105101]
["bitfinex-derivatives","BTCF0:USTF0",1724852491067,0.019,59761.0,59759.0,0.36105101]
["bitfinex-derivatives","BTCF0:USTF0",1724852491378,0.019,59761.0,59759.0,0.44470701]
["bitfinex-derivatives","BTCF0:USTF0",1724852491762,0.019,59761.0,59759.0,0.36105101]
["bitfinex-derivatives","BTCF0:USTF0",1724852492075,0.3958,59775.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724852492076,0.035,59775.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724852492278,0.36204,59791.0,59774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852492572,0.38664344,59791.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852492877,0.083622,59784.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852493569,0.063,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852494265,0.056,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852494665,0.08363,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852495976,0.08663,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852496464,0.08363,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852496669,0.08963,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852497067,0.08363,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852497277,0.08863,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852498471,0.006,59778.0,59777.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724852498672,0.041,59783.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724852498885,0.041,59783.0,59782.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724852499267,0.035,59783.0,59782.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724852500273,0.063,59783.0,59782.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724852500669,0.02663241,59802.0,59783.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724852500871,0.083589,59808.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724852501072,0.4681,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852501381,0.46934,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852501683,0.4681,59811.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724852501980,0.083589,59807.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724852502679,0.083589,59807.0,59804.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724852503079,0.3818,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852503276,0.014,59807.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852503481,0.014,59807.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724852503787,0.021,59807.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724852504079,0.00025101,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724852504384,0.00025101,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852505578,0.00025101,59813.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724852505781,0.02604668,59821.0,59817.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724852505983,0.3608,59828.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852506175,0.083572,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852508375,0.3608,59820.0,59813.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852508679,0.083572,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852508978,0.083572,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852509375,0.083572,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852510383,0.083572,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852510579,0.3608,59823.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852510786,0.444367,59823.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724852511080,0.083567,59823.0,59821.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1724852511586,0.083568,59822.0,59821.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1724852511987,0.083568,59822.0,59821.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724852512780,0.083568,59822.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724852513087,0.00025077,59824.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852513291,0.083568,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852513480,0.083568,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852514178,0.083568,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852514381,0.083568,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852515077,0.444368,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852515284,0.167136,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852515482,0.527936,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852515976,0.083579,59814.0,59813.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852516890,0.167158,59814.0,59813.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852517085,0.083595,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852517583,0.083588,59808.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852517783,0.109,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852517982,0.084975,59818.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852518190,0.00025077,59822.0,59815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852518381,0.00025077,59822.0,59821.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1724852518977,0.00025077,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852519583,0.00025077,59822.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724852519891,0.3283,59855.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724852520187,0.00124,59850.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852520385,0.083522,59855.0,59849.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1724852520584,0.02549964,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852520788,0.19966677,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852521185,0.00025077,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852521488,0.00025077,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852523189,0.00025077,59860.0,59859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724852523378,0.36105077,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852523585,0.40278392,59861.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852523887,0.02569317,59871.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724852523888,0.02569317,59871.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852524090,0.32954,59903.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852524091,0.1123,59898.0,59870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852524291,0.1123,59898.0,59865.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724852524292,0.083465,59896.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852524881,0.00025056,59901.0,59894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852525091,0.00025056,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852525092,1e-08,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852525390,0.3608,59923.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724852525703,0.3608,59925.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852525893,0.3608,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852525894,0.083431,59921.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852526083,0.083431,59921.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852526285,0.083431,59921.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852526487,0.083432,59920.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852526788,0.3608,59922.0,59913.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1724852526996,0.00016273,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852527207,0.00016273,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852527386,0.083412,59935.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852527693,0.083417,59931.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852527882,0.3608,59938.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852528193,0.3608,59938.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852528194,0.083408,59937.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852528390,0.083408,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852528694,0.083399,59944.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852528908,0.196487,59953.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852528909,0.3608,59952.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852529106,0.083375,59961.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852529292,0.3608,59959.0,59949.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1724852529486,0.3608,59965.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852529797,0.02563732,59975.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852530003,0.36208,59977.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852530294,0.3608,59977.0,59962.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724852530492,0.3608,59982.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852530493,0.083351,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852530688,0.083354,59976.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852531197,0.34,59996.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852531198,0.15956,59998.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852531394,0.3283,60022.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852531395,0.083338,59988.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852531891,0.3608,59994.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852532092,0.083329,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852532586,0.3608,60002.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852532787,0.083326,59996.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852532983,0.083326,59996.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852533388,0.083328,59995.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852533588,0.3608,60002.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852534285,0.083328,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852535995,0.083336,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852536411,0.083336,59989.0,59987.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724852537395,0.3608,60006.0,59987.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724852537584,0.3608,60006.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852537901,0.444101,60014.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852538090,0.083319,60001.0,59999.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724852538289,0.083331,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852538484,0.083319,60001.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852538485,0.3608,59997.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852538685,0.3608,60004.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852538686,0.083337,59989.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852539093,0.083337,59989.0,59959.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1724852539094,0.50012,59988.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852539285,0.50012,59988.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852539286,0.083356,59975.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852539495,0.3608,59981.0,59972.0,0.44440913]
["bitfinex-derivatives","BTCF0:USTF0",1724852539496,0.083347,59981.0,59972.0,0.44440913]
["bitfinex-derivatives","BTCF0:USTF0",1724852539700,0.00024942,59983.0,59972.0,0.36105013]
["bitfinex-derivatives","BTCF0:USTF0",1724852540194,0.083357,59974.0,59972.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724852540601,0.083357,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852540786,0.3608,59979.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852541099,0.00024942,59983.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852541400,0.083349,59980.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852541600,0.083357,59974.0,59972.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1724852542496,0.083348,59980.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852542696,0.00024942,59983.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852543201,0.00024942,59983.0,59981.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724852543391,0.1134,60005.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724852543587,0.1134,60005.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852543792,0.083321,60000.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852544005,0.083321,60000.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852544191,0.3608,60002.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852544391,0.02643392,60016.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852544392,0.083317,60003.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852545192,0.16788,60019.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724852545391,0.00136,60021.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852545597,0.083296,60018.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852545908,0.3608,60035.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852546201,0.3608,60035.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852546202,0.083282,60028.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852546399,0.083282,60028.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852546997,0.083284,60027.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852547197,0.19537,60037.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852547198,0.083286,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852547400,0.08329,60022.0,60020.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852547592,0.083281,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852547793,0.083281,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852548596,0.3608,60030.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852548791,0.083291,60021.0,60020.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852549104,0.18296033,60034.0,60020.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852549301,0.3608,60031.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852549495,0.083286,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852549998,0.083286,60025.0,60020.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852549999,0.3608,60033.0,60020.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852550190,0.3608,60033.0,60020.0,0.00124992]
["bitfinex-derivatives","BTCF0:USTF0",1724852550589,0.3608,60026.0,60020.0,0.00124992]
["bitfinex-derivatives","BTCF0:USTF0",1724852550790,0.083291,60022.0,60020.0,0.00124992]
["bitfinex-derivatives","BTCF0:USTF0",1724852550999,0.043991,60022.0,60020.0,0.00124992]
["bitfinex-derivatives","BTCF0:USTF0",1724852552009,0.083283,60028.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852552305,0.3608,60039.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852552509,0.083287,60025.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852552694,0.3608,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852552900,0.08329,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852554196,0.083287,60024.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852554397,0.3608,60038.0,60025.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724852554606,0.083278,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852554807,0.083278,60031.0,60030.0,0.06562153]
["bitfinex-derivatives","BTCF0:USTF0",1724852555197,0.083278,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852555396,0.083278,60031.0,60030.0,0.06561968]
["bitfinex-derivatives","BTCF0:USTF0",1724852555596,0.3608,60040.0,60029.0,0.42641063]
["bitfinex-derivatives","BTCF0:USTF0",1724852555597,0.083279,60030.0,60029.0,0.42641063]
["bitfinex-derivatives","BTCF0:USTF0",1724852555805,0.083279,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852556510,0.3608,60040.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852556707,0.083273,60035.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852557008,0.3608,60045.0,60036.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724852557303,0.083269,60038.0,60034.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852557509,0.083269,60038.0,60034.0,0.04952562]
["bitfinex-derivatives","BTCF0:USTF0",1724852557697,0.02494385,60038.0,60037.0,0.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1724852557902,0.3608,60045.0,60037.0,0.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1724852558107,0.083266,60039.0,60038.0,0.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1724852558307,0.3608,60040.0,60037.0,0.06560763]
["bitfinex-derivatives","BTCF0:USTF0",1724852558308,0.083268,60038.0,60037.0,0.06560763]
["bitfinex-derivatives","BTCF0:USTF0",1724852558717,0.083268,60038.0,60036.0,0.06587584]
["bitfinex-derivatives","BTCF0:USTF0",1724852558718,0.083269,60037.0,60036.0,0.06587584]
["bitfinex-derivatives","BTCF0:USTF0",1724852558908,0.083269,60037.0,60025.0,0.09935158]
["bitfinex-derivatives","BTCF0:USTF0",1724852558909,1.182989,60037.0,60028.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852559100,0.3608,60033.0,60031.0,0.04941475]
["bitfinex-derivatives","BTCF0:USTF0",1724852559406,0.083279,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852559600,0.166558,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852559805,0.08329,60022.0,60021.0,0.08326578]
["bitfinex-derivatives","BTCF0:USTF0",1724852560002,0.16658,60022.0,60021.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852560506,0.083298,60016.0,60015.0,0.08326578]
["bitfinex-derivatives","BTCF0:USTF0",1724852560712,0.00124,60022.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724852560911,0.083278,60031.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852560912,0.083288,60024.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852561212,0.083288,60023.0,60022.0,0.20942615]
["bitfinex-derivatives","BTCF0:USTF0",1724852561411,0.527376,60023.0,60022.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1724852561717,0.444088,60023.0,60019.0,0.08248915]
["bitfinex-derivatives","BTCF0:USTF0",1724852561902,0.3608,60023.0,60018.0,0.08248915]
["bitfinex-derivatives","BTCF0:USTF0",1724852562212,0.083297,60017.0,60016.0,0.08273907]
["bitfinex-derivatives","BTCF0:USTF0",1724852562515,0.083297,60017.0,60016.0,0.15678447]
["bitfinex-derivatives","BTCF0:USTF0",1724852562910,0.083297,60017.0,60016.0,0.12718447]
["bitfinex-derivatives","BTCF0:USTF0",1724852563106,0.083297,60017.0,60016.0,0.20970947]
["bitfinex-derivatives","BTCF0:USTF0",1724852563308,0.083297,60017.0,60016.0,0.20971333]
["bitfinex-derivatives","BTCF0:USTF0",1724852563508,0.166594,60017.0,60016.0,0.20971333]
["bitfinex-derivatives","BTCF0:USTF0",1724852563707,0.166594,60017.0,60016.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852563908,0.166594,60017.0,60016.0,0.28170647]
["bitfinex-derivatives","BTCF0:USTF0",1724852563909,0.08324269,60017.0,60016.0,0.28170647]
["bitfinex-derivatives","BTCF0:USTF0",1724852564916,0.08324269,60017.0,60016.0,0.31130647]
["bitfinex-derivatives","BTCF0:USTF0",1724852565214,1.02721969,60017.0,60016.0,0.01184273]
["bitfinex-derivatives","BTCF0:USTF0",1724852565523,0.085297,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852565814,0.168594,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852566007,1.268474,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724852566204,0.083305,60011.0,60010.0,0.09933398]
["bitfinex-derivatives","BTCF0:USTF0",1724852566404,0.083305,60011.0,60010.0,0.36104992]
["bitfinex-derivatives","BTCF0:USTF0",1724852566611,0.083305,60011.0,60010.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1724852566819,0.49992,60010.0,60008.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852567010,0.49996,60010.0,60004.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852567214,0.7776584,60011.0,59982.0,0.14545464]
["bitfinex-derivatives","BTCF0:USTF0",1724852567215,0.444113,60005.0,59982.0,0.14545464]
["bitfinex-derivatives","BTCF0:USTF0",1724852567419,0.3608,59996.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852567611,0.3608,59990.0,59984.0,0.29824525]
["bitfinex-derivatives","BTCF0:USTF0",1724852567921,0.3608,59985.0,59984.0,0.02984992]
["bitfinex-derivatives","BTCF0:USTF0",1724852568119,0.3608,59985.0,59984.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852568714,0.31910373,59985.0,59984.0,0.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1724852569510,0.33010373,59985.0,59984.0,0.00124992]
["bitfinex-derivatives","BTCF0:USTF0",1724852569912,0.083344,59984.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852570113,0.3608,59968.0,59959.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1724852571417,0.3608,59968.0,59958.0,0.08362814]
["bitfinex-derivatives","BTCF0:USTF0",1724852571418,0.3608,59961.0,59958.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852571617,0.3608,59961.0,59947.0,0.13246878]
["bitfinex-derivatives","BTCF0:USTF0",1724852571618,0.083388,59952.0,59947.0,0.06471356]
["bitfinex-derivatives","BTCF0:USTF0",1724852571814,0.3608,59948.0,59947.0,0.06471356]
["bitfinex-derivatives","BTCF0:USTF0",1724852572012,0.3608,59948.0,59929.0,0.11567729]
["bitfinex-derivatives","BTCF0:USTF0",1724852572216,0.3608,59948.0,59915.0,0.14187841]
["bitfinex-derivatives","BTCF0:USTF0",1724852572217,0.071437,59916.0,59915.0,0.14187841]
["bitfinex-derivatives","BTCF0:USTF0",1724852572514,0.432237,59916.0,59915.0,0.14187841]
["bitfinex-derivatives","BTCF0:USTF0",1724852572719,0.3608,59916.0,59915.0,0.14187841]
["bitfinex-derivatives","BTCF0:USTF0",1724852574520,0.00025014,59921.0,59915.0,0.14187841]
["bitfinex-derivatives","BTCF0:USTF0",1724852574824,0.3608,59917.0,59915.0,0.14187841]
["bitfinex-derivatives","BTCF0:USTF0",1724852575425,0.3608,59917.0,59912.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724852575724,0.3608,59917.0,59910.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1724852575928,0.00025014,59921.0,59910.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1724852576130,0.3608,59918.0,59910.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1724852576425,0.00025014,59921.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852576616,0.00025014,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852576924,0.3608,59940.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852577128,0.3608,59935.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852577317,0.3608,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852577626,0.3608,59936.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852577816,0.3608,59930.0,59926.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852578012,0.00025014,59937.0,59926.0,0.44447314]
["bitfinex-derivatives","BTCF0:USTF0",1724852578219,0.00025014,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852578421,0.00025014,59937.0,59932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852579420,0.00025014,59937.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852579623,0.00025014,59937.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852580028,0.34,59955.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852580029,0.083384,59954.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724852580224,0.3608,59950.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852580419,0.3608,59955.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852580420,0.083386,59953.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852580621,0.09891125,59963.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852580928,0.083378,59959.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852581121,0.3608,59954.0,59948.0,0.36105014]
["bitfinex-derivatives","BTCF0:USTF0",1724852581324,0.3608,59949.0,59948.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852581721,0.00025014,59959.0,59948.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852581722,0.36105014,59959.0,59948.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852581925,0.08338,59958.0,59948.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852582124,0.083386,59953.0,59948.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852582327,0.3608,59954.0,59948.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852582529,0.3608,59949.0,59948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852582725,0.44419,59950.0,59948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852583331,0.3608,59950.0,59948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852583530,0.36105014,59959.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724852583531,0.00025014,59959.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724852583735,0.00025014,59959.0,59957.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724852583934,0.3608,59983.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852584124,0.083368,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852584829,0.00025014,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852585031,0.083367,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852587732,0.083375,59961.0,59960.0,0.36105014]
["bitfinex-derivatives","BTCF0:USTF0",1724852587940,0.083375,59961.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852588141,0.083402,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852588331,0.34,59942.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852588527,0.083402,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852590240,0.00025014,59946.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852590427,0.00025014,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852590744,0.08364514,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852591038,0.083402,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852591337,0.083402,59941.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852591338,0.083409,59936.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852592343,1.183929,59936.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852592532,0.083409,59936.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852592729,0.583929,59936.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852592931,0.083409,59936.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852593328,0.09891125,59939.0,59935.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852593535,0.083404,59940.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852594843,0.08364614,59946.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852595141,0.00025014,59946.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724852595437,0.20497759,59968.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724852595641,0.3608,59966.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852595842,0.083373,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852596137,0.083377,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852596638,0.083377,59959.0,59953.0,0.36105014]
["bitfinex-derivatives","BTCF0:USTF0",1724852596639,0.083384,59954.0,59953.0,0.36105014]
["bitfinex-derivatives","BTCF0:USTF0",1724852596839,0.166768,59954.0,59953.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852597038,1.267168,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852597543,0.083384,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852600942,1.267168,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852601154,1.607168,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852601335,1.967968,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852601531,2.051352,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852601738,2.14254246,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852602146,1.127568,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852602442,0.00164001,59959.0,59953.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852602631,0.083384,59954.0,59953.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852603242,0.083384,59954.0,59953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852603437,0.083379,59959.0,59953.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852603636,0.083369,59966.0,59959.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724852603835,0.083357,59974.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852604141,0.08335,59979.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724852604341,0.08335,59979.0,59978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852604642,0.3608,59993.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852604844,0.083344,59983.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852605044,0.00025014,59986.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852605237,0.00025014,59986.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852605437,0.00025014,59986.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852605438,0.00025014,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852605839,0.00025014,59986.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852606037,0.083353,59977.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852606434,0.083347,59982.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852606652,0.00025014,59986.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852606847,0.00025014,59986.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852607147,0.083341,59985.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852607342,0.08335,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852608450,0.58351,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852608635,0.08335,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852610438,1.46096,59979.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852610643,0.43891125,59977.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852610839,0.083354,59976.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852612242,0.527508,59976.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852612438,0.62671665,59976.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852612643,1.967708,59976.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852612946,1.367708,59976.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852613143,1.967708,59976.0,59975.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852613854,2.051062,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852614043,2.14307596,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852614246,1.48310446,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852614447,1.967708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852614743,0.083354,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852615150,0.2659094,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852615356,0.166708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852615556,1.627708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852615749,1.967708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852616157,1.951062,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852616464,0.850862,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852616656,0.150062,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852616958,0.066708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852618261,0.083348,59981.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852618564,0.083348,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852618764,0.083348,59981.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852619063,0.3608,59984.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852619267,0.00025014,59986.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852619268,0.00025014,59986.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724852619462,0.00025014,59986.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852619763,0.00025014,59986.0,59978.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724852619764,0.083343,59984.0,59978.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724852619967,0.08335,59979.0,59978.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724852621761,0.00025014,59986.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852621762,0.166708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852621963,0.083354,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852622653,0.166708,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852623161,1.006908,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852623661,1.606908,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852623867,2.20991279,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852624259,2.46597871,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852624463,2.33409705,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852624971,2.25074305,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852627566,2.49529336,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852627766,2.57864736,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852628166,1.28507302,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852628362,1.55386679,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852628572,1.64586937,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852628965,1.59469455,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852629367,1.64586859,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852629863,1.79423546,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852630967,1.64586859,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852631263,1.55386679,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852631767,2.95017249,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852632165,2.69489362,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852632365,1.59469362,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852633271,1.59469373,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852635075,2.19469373,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852635375,2.88139801,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852635672,3.01593133,59976.0,59975.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724852635883,0.083377,59960.0,59946.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724852636064,0.083391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852640275,0.19965313,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852640674,0.083391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852641975,0.373391,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852642176,0.373391,59949.0,59946.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724852642177,0.166788,59947.0,59946.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724852642571,0.166796,59944.0,59943.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852642771,0.20764102,59944.0,59943.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852643180,0.28282058,59944.0,59943.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852643674,0.166796,59944.0,59943.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852643869,0.250194,59944.0,59943.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724852644074,0.083415,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852644275,0.083415,59932.0,59924.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724852644276,0.083425,59925.0,59924.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724852644479,0.373415,59932.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852644480,0.08342,59929.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852644779,0.083412,59934.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852645084,0.083412,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852645486,0.00025014,59935.0,59924.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1724852645776,0.00025014,59935.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852645777,0.083425,59925.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852646489,0.373425,59925.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852647577,0.083425,59925.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852649178,0.083419,59929.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852649884,0.29,59932.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852649885,0.083421,59928.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852650088,0.083423,59927.0,59924.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1724852650281,0.3608,59931.0,59924.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724852650482,0.373425,59925.0,59924.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1724852651779,0.45685,59925.0,59924.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724852652779,0.083426,59924.0,59923.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1724852653591,0.250278,59924.0,59923.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1724852653881,0.083437,59916.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852654081,0.29,59910.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852654288,0.17156,59920.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724852654485,0.17156,59920.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852654687,0.083438,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852654889,0.083439,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852655081,0.083447,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852655285,0.373447,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852655875,0.083448,59908.0,59907.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724852656085,0.373447,59909.0,59894.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724852656086,1.2508,59909.0,59894.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724852656293,0.08346,59900.0,59894.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724852656477,0.08346,59900.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852657192,0.083461,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852660193,0.29,59901.0,59899.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1724852660688,0.083459,59900.0,59899.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1724852663980,0.166918,59900.0,59899.0,0.016539]
["bitfinex-derivatives","BTCF0:USTF0",1724852665183,0.083483,59883.0,59882.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1724852665395,0.083483,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852665607,0.00025036,59888.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852665788,0.083482,59884.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852666099,0.083483,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852666282,0.08348,59886.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852666486,0.00025036,59888.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852667396,0.08372636,59888.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852667890,0.6183,59903.0,59885.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1724852668093,0.083458,59902.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852668292,0.083458,59902.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852668490,0.29,59903.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852668491,0.083469,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852668796,0.373469,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852670895,0.083469,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852672507,0.083464,59897.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852672708,0.083465,59896.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852672996,0.083466,59895.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852673202,0.083468,59894.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852673399,0.29,59894.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852673699,0.083469,59893.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852674804,0.10922462,59893.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852674989,0.083469,59893.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852676995,0.083465,59897.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852677200,0.00025036,59898.0,59892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852677501,0.00025036,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852677995,0.08371236,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852679301,0.00025036,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852679996,0.23025036,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852680198,0.31371236,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852682599,0.42370381,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852683198,0.34024181,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852684500,0.37248441,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852684903,0.45594641,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852685097,0.49682262,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852685293,0.23,59893.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852685601,0.083475,59889.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852685797,0.31347,59893.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852686107,0.083472,59891.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852686298,0.03224296,59890.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852686811,0.11571696,59890.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852687103,0.083476,59888.0,59887.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724852687296,0.47651896,59888.0,59887.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724852687496,0.55999947,59888.0,59887.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724852687698,0.67634893,59888.0,59887.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724852687906,0.96168149,59888.0,59887.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724852688110,0.16697,59882.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852688406,0.62304747,59882.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852688603,0.03224747,59881.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852689208,0.083489,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852689504,0.03224747,59878.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852689704,0.11573747,59878.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852689902,0.03224747,59877.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852690303,0.083486,59881.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852690604,0.03224854,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852690809,0.03224854,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852691008,0.03224858,59878.0,59874.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724852691307,0.083486,59881.0,59874.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1724852691705,0.00025036,59883.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852691898,0.00025036,59883.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852692100,0.00025036,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724852692301,0.23025036,59883.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852692613,0.083494,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852694304,0.23,59875.0,59869.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724852694505,0.23,59870.0,59862.0,0.04977426]
["bitfinex-derivatives","BTCF0:USTF0",1724852694707,0.083501,59871.0,59857.0,0.06620494]
["bitfinex-derivatives","BTCF0:USTF0",1724852694708,0.083512,59862.0,59858.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724852694905,0.3608,59866.0,59858.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724852694906,0.44455757,59866.0,59858.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724852695109,0.36105057,59866.0,59858.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724852695318,0.083517,59859.0,59858.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724852696018,0.083519,59858.0,59852.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724852696314,0.23,59857.0,59852.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724852696917,0.083525,59853.0,59852.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724852697212,0.083537,59845.0,59840.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852697418,0.23,59842.0,59838.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724852697723,0.23,59842.0,59837.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724852699215,0.445858,59844.0,59837.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724852699510,0.444338,59844.0,59837.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724852699818,0.083538,59844.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852700212,0.00025057,59848.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852700418,0.3608,59856.0,59847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724852700612,0.00152,59865.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852700812,0.23,59871.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852700813,0.3608,59867.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852701002,0.3608,59867.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852701003,0.3608,59860.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852701214,0.083531,59849.0,59848.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724852701414,0.083531,59849.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852701415,0.23,59852.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852701611,0.083528,59851.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852701814,0.527856,59851.0,59850.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852702011,0.083545,59839.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852702511,0.23,59845.0,59838.0,0.65255081]
["bitfinex-derivatives","BTCF0:USTF0",1724852702512,0.083536,59845.0,59838.0,0.65255081]
["bitfinex-derivatives","BTCF0:USTF0",1724852702817,0.08354,59842.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852703117,0.23,59844.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852703118,0.23,59844.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852703322,0.36105057,59846.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852703616,0.23,59845.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852704416,0.083545,59839.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852705219,0.083539,59843.0,59838.0,0.79311081]
["bitfinex-derivatives","BTCF0:USTF0",1724852705414,0.59269058,59846.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852705624,0.083542,59842.0,59838.0,0.29175081]
["bitfinex-derivatives","BTCF0:USTF0",1724852705827,0.00189058,59846.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852706026,0.00177057,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724852706318,0.00177057,59846.0,59837.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724852706319,0.3608,59825.0,59808.0,0.06620494]
["bitfinex-derivatives","BTCF0:USTF0",1724852706524,0.7216,59809.0,59805.0,0.02089545]
["bitfinex-derivatives","BTCF0:USTF0",1724852706824,0.08359,59807.0,59805.0,0.02089545]
["bitfinex-derivatives","BTCF0:USTF0",1724852707123,0.23,59806.0,59805.0,0.02089545]
["bitfinex-derivatives","BTCF0:USTF0",1724852707510,0.23,59806.0,59799.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724852707715,0.3608,59803.0,59799.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724852707908,0.3608,59803.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724852708315,0.29025081,59808.0,59806.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724852708316,0.00025081,59808.0,59806.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724852708513,0.3608,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852709120,0.444374,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852709309,0.083576,59817.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852710315,0.083577,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852710611,0.3608,59811.0,59806.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852710819,0.373587,59809.0,59806.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852711023,0.083578,59815.0,59806.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852711323,0.00025081,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852711524,0.083555,59832.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852711712,0.3608,59836.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852711911,0.08355,59835.0,59830.0,0.584957]
["bitfinex-derivatives","BTCF0:USTF0",1724852712121,0.3608,59831.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852712318,0.29,59837.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852712519,0.3608,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852712721,0.29,59830.0,59828.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852712925,0.444358,59829.0,59828.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852713424,0.527916,59829.0,59828.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852714629,0.083578,59815.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852714921,0.444378,59815.0,59810.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1724852715313,0.083607,59795.0,59784.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724852715521,0.083607,59795.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852715522,0.3608,59792.0,59785.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1724852715728,0.3608,59786.0,59785.0,0.24265081]
["bitfinex-derivatives","BTCF0:USTF0",1724852716116,0.3608,59786.0,59785.0,1.34445081]
["bitfinex-derivatives","BTCF0:USTF0",1724852716509,0.3608,59786.0,59785.0,0.74445081]
["bitfinex-derivatives","BTCF0:USTF0",1724852716915,0.3608,59786.0,59785.0,1.34445081]
["bitfinex-derivatives","BTCF0:USTF0",1724852716916,0.1706,59786.0,59785.0,1.34445081]
["bitfinex-derivatives","BTCF0:USTF0",1724852717124,0.00025081,59796.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724852717630,0.00025081,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852718127,0.026178,59805.0,59798.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724852718424,0.29,59800.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852718926,0.083603,59797.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852719312,0.083605,59796.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852719515,0.083606,59795.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852719715,0.3608,59796.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852720425,0.083608,59794.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852720623,0.3608,59796.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852720823,0.29,59794.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852721013,0.08361,59792.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852721421,0.083612,59791.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852721920,0.083612,59791.0,59790.0,0.50201081]
["bitfinex-derivatives","BTCF0:USTF0",1724852722226,0.083612,59791.0,59790.0,1.10201081]
["bitfinex-derivatives","BTCF0:USTF0",1724852722427,0.083612,59791.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852722428,0.444412,59791.0,59790.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852722643,0.3608,59791.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852722926,0.083638,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852723322,0.083638,59772.0,59771.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1724852724132,0.083638,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852724435,0.29,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852724628,0.00025081,59777.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724852725124,0.29025081,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852725329,0.29025081,59777.0,59766.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852725330,0.3608,59772.0,59766.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852725523,0.083645,59767.0,59766.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852725924,0.81809,59767.0,59766.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724852726132,0.29,59757.0,59752.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724852726428,0.3608,59753.0,59739.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724852726637,0.3608,59753.0,59745.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724852727240,0.29,59746.0,59745.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724852727426,0.3608,59747.0,59739.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724852727621,0.29,59749.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852727622,0.3608,59748.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852728430,0.3608,59748.0,59740.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724852729338,0.3608,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852729633,0.00025103,59755.0,59746.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724852729830,0.00025103,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852730138,0.37391303,59755.0,59746.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724852730448,0.29025103,59755.0,59746.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724852730731,0.00025103,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852730935,0.00025103,59755.0,59750.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724852731128,0.00025103,59755.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852731325,0.083651,59763.0,59753.0,0.44471503]
["bitfinex-derivatives","BTCF0:USTF0",1724852731544,0.3608,59766.0,59753.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724852731731,0.083663,59755.0,59753.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724852733631,0.00025103,59760.0,59754.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724852733825,0.00025103,59760.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724852734034,0.00025103,59760.0,59759.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724852734233,0.00025103,59760.0,59759.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1724852734537,0.00025103,59760.0,59759.0,1.3625]
["bitfinex-derivatives","BTCF0:USTF0",1724852736434,0.3608,59771.0,59759.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1724852736435,0.08364,59771.0,59759.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1724852736735,0.29,59782.0,59759.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1724852736736,0.083641,59770.0,59764.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1724852736943,0.083641,59770.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724852737236,0.3608,59778.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852737438,0.083644,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852738231,0.3608,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852738628,0.00025103,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852738629,0.083647,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852738834,0.08364,59771.0,59764.0,0.946409]
["bitfinex-derivatives","BTCF0:USTF0",1724852739031,0.08364,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852739230,0.08364,59771.0,59764.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1724852739440,0.08359,59807.0,59764.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1724852739441,0.17396,59785.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852739637,0.3608,59797.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852739638,0.3608,59791.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852739944,0.3608,59791.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724852740239,0.3608,59803.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724852740435,0.3608,59803.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852740436,0.29,59795.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852740630,0.3608,59793.0,59790.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724852740835,0.083612,59791.0,59790.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724852741039,0.083631,59778.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852741242,0.29,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852741446,0.29,59783.0,59776.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724852741744,0.373623,59783.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852741931,0.083621,59784.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724852742133,0.083608,59794.0,59766.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724852742134,0.29,59799.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852742438,0.29,59799.0,59786.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724852742439,0.00025103,59787.0,59786.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724852743148,0.00025103,59787.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852744041,0.00025103,59787.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724852744345,0.3608,59813.0,59784.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724852744533,0.29,59820.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852744534,0.083583,59812.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852744841,0.083575,59818.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852745046,0.38712873,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852745342,0.444371,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852745536,0.3608,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852745735,0.3608,59820.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852745736,0.3608,59814.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852746037,0.3608,59820.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852746434,0.083578,59815.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852746635,0.36105077,59821.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852746834,0.3608,59814.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852747833,0.083582,59812.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852749639,0.3608,59814.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852750035,0.083574,59818.0,59810.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852750249,0.36105077,59821.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724852750540,0.083577,59816.0,59813.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1724852750844,0.36105077,59821.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852750845,0.00025077,59821.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852751043,1e-08,59821.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1724852751538,1e-08,59821.0,59820.0,1.673591]
["bitfinex-derivatives","BTCF0:USTF0",1724852753338,1e-08,59821.0,59820.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1724852754036,0.08357001,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852754242,1e-08,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852755237,1e-08,59821.0,59820.0,1.835891]
["bitfinex-derivatives","BTCF0:USTF0",1724852757733,1e-08,59821.0,59820.0,1.919462]
["bitfinex-derivatives","BTCF0:USTF0",1724852758146,1e-08,59821.0,59820.0,1.835891]
["bitfinex-derivatives","BTCF0:USTF0",1724852760745,0.06585261,59846.0,59820.0,1.855891]
["bitfinex-derivatives","BTCF0:USTF0",1724852760949,0.08355,59835.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852761147,0.3608,59841.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852761447,0.42665261,59847.0,59837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724852761750,0.3608,59855.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852761751,0.083531,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724852762547,0.083525,59853.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724852762745,0.083525,59853.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724852763051,0.083525,59853.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852763052,0.083525,59853.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724852763345,0.083534,59847.0,59845.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1724852763545,0.083535,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852763741,0.3608,59848.0,59842.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852763941,0.00025077,59854.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852764143,0.00025077,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852765142,0.06566945,59867.0,59853.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1724852765347,0.06572181,59876.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852765545,0.3608,59891.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724852765546,0.14920081,59886.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724852765751,0.083479,59886.0,59881.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724852765957,0.1334,59889.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852766638,0.00025056,59893.0,59888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724852766845,0.08372056,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852767047,0.3608,59891.0,59881.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852767258,0.083484,59883.0,59881.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852768845,0.501,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852769057,0.1372,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852769239,0.083484,59883.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852770043,0.3608,59886.0,59881.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852771056,0.3608,59886.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852771363,0.083484,59883.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852772857,1.02877,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852773355,1.712255,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852773560,1.90294147,59882.0,59881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852774259,0.083504,59869.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852774562,0.083504,59869.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852774563,0.083542,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852774864,0.083534,59847.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852775251,0.083527,59852.0,59838.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724852775462,0.00025056,59848.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852775853,0.3608,59858.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852776158,0.3608,59858.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852776362,0.3608,59858.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852777258,0.00025056,59861.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852777650,0.00025056,59861.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724852777854,0.00025056,59861.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852778050,0.00025056,59861.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852778566,0.00025056,59861.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852778867,0.00025056,59861.0,59857.0,0.444319]
["bitfinex-derivatives","BTCF0:USTF0",1724852779063,0.00025056,59861.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852779571,0.00025056,59861.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852779572,0.083528,59851.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852780373,0.3608,59854.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852780561,0.00025056,59861.0,59853.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724852780858,0.083517,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852781654,0.00025056,59861.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852782059,0.3608,59864.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724852782464,0.083514,59861.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852782663,0.083514,59861.0,59850.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1724852782664,0.3608,59864.0,59850.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724852782862,0.3608,59874.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852783060,0.00016388,59871.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724852783263,0.3608,59868.0,59852.0,0.04999138]
["bitfinex-derivatives","BTCF0:USTF0",1724852783467,0.083527,59852.0,59850.0,0.41079138]
["bitfinex-derivatives","BTCF0:USTF0",1724852783659,0.00016388,59857.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852784057,0.083528,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852784768,0.083529,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852785470,0.3608,59854.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852785672,0.083525,59853.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852785969,0.083527,59852.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852786372,0.3608,59854.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852786669,0.083529,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852787363,0.167058,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852787567,0.38718396,59853.0,59834.0,0.4105927]
["bitfinex-derivatives","BTCF0:USTF0",1724852787767,0.3608,59846.0,59834.0,0.4105927]
["bitfinex-derivatives","BTCF0:USTF0",1724852787971,0.3608,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852788172,0.083546,59838.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852788372,0.3608,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852788960,0.08355,59835.0,59832.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852789161,0.083553,59833.0,59832.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724852790172,0.611459,59833.0,59832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852790370,0.611459,59833.0,59819.0,0.0497927]
["bitfinex-derivatives","BTCF0:USTF0",1724852790371,0.083567,59823.0,59819.0,0.0497927]
["bitfinex-derivatives","BTCF0:USTF0",1724852790668,0.083581,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852790870,0.083581,59813.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852790871,0.3608,59814.0,59804.0,0.4105927]
["bitfinex-derivatives","BTCF0:USTF0",1724852791063,0.3608,59814.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852791064,0.3608,59814.0,59798.0,0.0497927]
["bitfinex-derivatives","BTCF0:USTF0",1724852791269,0.3608,59814.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852791270,0.3608,59806.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852791467,0.083597,59802.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852791874,0.3608,59801.0,59800.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852792073,0.3608,59801.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852792074,0.86248,59801.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852792268,0.3608,59790.0,59783.0,0.216622]
["bitfinex-derivatives","BTCF0:USTF0",1724852792465,0.3608,59796.0,59783.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724852792772,0.3608,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852793663,0.00025077,59797.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852793867,0.00025077,59797.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852794373,0.00025077,59797.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724852794574,0.00025077,59797.0,59793.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724852795074,0.00025077,59797.0,59795.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724852795279,0.00025077,59797.0,59795.0,0.683605]
["bitfinex-derivatives","BTCF0:USTF0",1724852795465,1e-08,59797.0,59796.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724852795870,1e-08,59797.0,59796.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1724852798776,1e-08,59797.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852799169,0.08360401,59797.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852799376,1e-08,59797.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852799581,1e-08,59797.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724852799781,1e-08,59797.0,59796.0,0.683605]
["bitfinex-derivatives","BTCF0:USTF0",1724852799969,0.3608,59820.0,59796.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724852800170,0.083586,59810.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852800377,0.083588,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852801175,0.08383177,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852801377,0.083582,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852801875,0.083584,59811.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852802076,0.083584,59811.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724852802273,0.083588,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852802584,0.444388,59808.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852802784,0.083595,59803.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852804589,0.083586,59810.0,59802.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852804885,0.444395,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852805184,0.611585,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852805374,1.894305,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852805688,1.81071,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852806483,1.727115,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852806876,1.81071,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852807480,1.127115,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852807678,0.3608,59803.0,59802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852807879,0.00025077,59813.0,59802.0,0.96080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852808184,0.00025077,59813.0,59803.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724852808379,0.00025077,59813.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724852808581,0.00025077,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724852808886,0.00025077,59813.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724852809095,0.3608,59826.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724852809304,0.3608,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852809594,0.3608,59819.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852809780,0.083579,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852809981,0.08358,59814.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724852810286,0.00025077,59816.0,59804.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852810487,0.3608,59814.0,59804.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852810674,0.083584,59811.0,59804.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852811178,0.444387,59809.0,59804.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852811384,0.083587,59809.0,59804.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852811679,0.083579,59814.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852812090,0.083581,59813.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852812886,0.00025077,59816.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852813079,0.00025077,59816.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724852813280,0.00025077,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724852813483,0.00025077,59816.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852814088,0.00025077,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852814280,0.083562,59827.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852814481,0.083562,59827.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852814690,0.3608,59833.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852815081,0.3608,59833.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852815281,0.3608,59833.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852815282,0.3608,59833.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724852815489,0.3608,59833.0,59823.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1724852815490,0.3608,59833.0,59824.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1724852815685,0.444353,59833.0,59824.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1724852815885,0.444353,59833.0,59824.0,0.347065]
["bitfinex-derivatives","BTCF0:USTF0",1724852816080,0.444353,59833.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852816478,0.527907,59833.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852816684,0.444353,59833.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724852817283,0.444353,59833.0,59824.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1724852818586,0.444353,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852818785,0.444353,59833.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724852819186,0.3608,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852819380,0.083556,59831.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852819699,0.3608,59833.0,59824.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1724852820086,0.083561,59828.0,59823.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852820384,0.083561,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852821188,0.083554,59832.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852821391,0.3608,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852821587,0.083557,59830.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852821784,0.3608,59833.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852821983,0.3608,59833.0,59823.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852822490,0.3608,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852822682,0.3608,59833.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724852822885,0.3608,59833.0,59827.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724852823088,0.00025077,59835.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852823592,0.00025077,59835.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724852823894,0.083528,59851.0,59834.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724852824086,0.08353,59850.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852824390,0.083526,59853.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852824581,0.083511,59863.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724852824582,0.083517,59859.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724852824982,0.083528,59851.0,59848.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852825189,0.08353,59850.0,59848.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852825896,0.083531,59849.0,59848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852826100,0.083518,59858.0,59848.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852826101,0.08247709,59852.0,59848.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852826392,0.00016417,59859.0,59848.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852826594,0.00016417,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852827002,0.00016417,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724852827297,0.083518,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852827491,0.00016417,59859.0,59848.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852827689,0.00016417,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852827690,0.08368117,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852827990,0.083522,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852828200,0.00016417,59859.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852828404,0.00016417,59859.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852829087,0.00016417,59859.0,59855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852829497,0.00016417,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724852829703,0.00016417,59859.0,59855.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724852829891,0.00016417,59859.0,59855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852830589,0.083518,59858.0,59855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852831399,0.083531,59849.0,59848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852831901,0.167062,59849.0,59848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852832794,0.083547,59837.0,59836.0,0.35980001]
["bitfinex-derivatives","BTCF0:USTF0",1724852833602,0.083558,59829.0,59828.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724852833802,0.083558,59829.0,59819.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1724852833803,0.083571,59820.0,59819.0,0.00109077]
["bitfinex-derivatives","BTCF0:USTF0",1724852834009,0.083571,59820.0,59819.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852835590,0.3608,59822.0,59819.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852835792,0.00025077,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852836003,0.00025077,59831.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852836306,0.00025077,59831.0,59830.0,1.545757]
["bitfinex-derivatives","BTCF0:USTF0",1724852836506,0.00025077,59831.0,59830.0,1.906557]
["bitfinex-derivatives","BTCF0:USTF0",1724852836507,1e-08,59831.0,59830.0,1.906557]
["bitfinex-derivatives","BTCF0:USTF0",1724852837505,1e-08,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852837804,1e-08,59831.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852838803,1e-08,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724852839204,1e-08,59831.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852839408,1e-08,59831.0,59830.0,1.545757]
["bitfinex-derivatives","BTCF0:USTF0",1724852840098,1e-08,59831.0,59830.0,0.945757]
["bitfinex-derivatives","BTCF0:USTF0",1724852840299,1e-08,59831.0,59830.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724852840705,1e-08,59831.0,59830.0,1.545757]
["bitfinex-derivatives","BTCF0:USTF0",1724852841299,1e-08,59831.0,59830.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1724852841498,1e-08,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852841499,0.08355601,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852841796,1e-08,59831.0,59820.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724852841994,0.083564,59825.0,59813.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724852842200,0.083564,59825.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852842396,0.083578,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852842601,0.083581,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852842797,0.3608,59814.0,59803.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724852843106,0.3608,59806.0,59797.0,0.36005077]
["bitfinex-derivatives","BTCF0:USTF0",1724852843303,0.083599,59800.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852843504,0.3608,59808.0,59796.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1724852843805,0.3608,59808.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852843806,0.083603,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852844122,0.083608,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852844409,0.00025077,59798.0,59796.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724852844595,0.00025077,59798.0,59796.0,0.444404]
["bitfinex-derivatives","BTCF0:USTF0",1724852844907,0.00025077,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852845108,0.00025077,59798.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724852845293,0.00025077,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852845894,0.00025077,59798.0,59797.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1724852846094,1e-08,59798.0,59797.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1724852846304,1e-08,59798.0,59797.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724852846503,1e-08,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852848606,1e-08,59798.0,59797.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724852849008,1e-08,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852849213,1e-08,59798.0,59797.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724852849506,1e-08,59798.0,59797.0,1.546083]
["bitfinex-derivatives","BTCF0:USTF0",1724852850007,1e-08,59798.0,59797.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724852850606,0.08360201,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852851309,1e-08,59798.0,59791.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852851628,0.08361,59792.0,59791.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852852205,0.3608,59794.0,59791.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852852739,0.083604,59797.0,59791.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852853719,0.083604,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852854013,1e-08,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852854223,1e-08,59798.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724852854425,1e-08,59798.0,59797.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1724852854712,1e-08,59798.0,59797.0,1.185283]
["bitfinex-derivatives","BTCF0:USTF0",1724852855607,1e-08,59798.0,59797.0,1.195283]
["bitfinex-derivatives","BTCF0:USTF0",1724852855818,1e-08,59798.0,59797.0,1.460983]
["bitfinex-derivatives","BTCF0:USTF0",1724852857828,0.083603,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852858014,1e-08,59798.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724852858414,1e-08,59798.0,59797.0,1.185283]
["bitfinex-derivatives","BTCF0:USTF0",1724852859128,1.46248001,59798.0,59791.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724852859320,0.16722,59792.0,59791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852859523,0.85083,59792.0,59791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852859832,1.26898,59792.0,59791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852860126,0.08364,59771.0,59770.0,0.35980001]
["bitfinex-derivatives","BTCF0:USTF0",1724852860422,0.083623,59783.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852860423,0.083647,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852860615,0.083648,59765.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852860921,0.083648,59765.0,59755.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724852861130,0.08365,59764.0,59755.0,0.224362]
["bitfinex-derivatives","BTCF0:USTF0",1724852861620,0.00025099,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852861821,0.00025099,59766.0,59759.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724852862021,0.00025099,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852862214,0.00025099,59766.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724852862419,0.08389799,59766.0,59755.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724852862613,0.08389799,59766.0,59758.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1724852862940,0.00025099,59766.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724852863616,0.00025099,59766.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852863817,1e-08,59766.0,59764.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1724852864428,0.083621,59785.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724852864623,0.083613,59790.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852865233,0.3608,59795.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852865234,0.083616,59788.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724852865421,0.3608,59795.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724852865422,0.083621,59785.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724852865821,0.00025099,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852866123,0.08386599,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852866322,0.00025099,59789.0,59783.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724852866521,0.00025099,59789.0,59783.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1724852866723,0.083617,59787.0,59778.0,0.44468099]
["bitfinex-derivatives","BTCF0:USTF0",1724852867427,0.083617,59787.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724852867820,0.00025099,59789.0,59778.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1724852868025,0.00025099,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852868824,0.083621,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852871429,0.00025099,59789.0,59783.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1724852871727,0.00025099,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852871924,0.083621,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852872729,0.00025099,59789.0,59783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724852873032,0.00025099,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724852873232,0.3608,59807.0,59788.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724852873436,0.3608,59814.0,59788.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724852873437,0.3608,59814.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852873621,0.3608,59814.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852874139,0.3608,59809.0,59797.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724852874328,0.0836,59800.0,59797.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724852874531,0.3608,59803.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724852874836,0.36096448,59809.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852875130,0.44455148,59809.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724852875526,0.08375148,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852875830,0.08375148,59809.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852875831,0.00016448,59809.0,59807.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724852876030,0.00016448,59809.0,59802.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852876627,0.00016448,59809.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852877131,0.00016448,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852878126,0.3608,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852878127,0.083567,59823.0,59808.0,1.4624]
["bitfinex-derivatives","BTCF0:USTF0",1724852878332,0.223351,59835.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852878526,0.3608,59829.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852878727,0.3608,59829.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724852878933,0.083573,59819.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724852879322,0.083552,59834.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852879323,0.3608,59824.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724852879523,0.3608,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852880031,0.083574,59818.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724852880237,0.3608,59833.0,59811.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852880238,0.3608,59826.0,59811.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852880437,0.083582,59812.0,59811.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852880635,0.083582,59812.0,59811.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852880935,0.585142,59812.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852881437,0.083582,59812.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852882035,0.585142,59812.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852882432,0.083582,59812.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852882631,0.585142,59812.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852883037,0.083582,59812.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852883261,0.08382604,59817.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852883427,0.083577,59816.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852883632,0.00025004,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852884127,0.00025004,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724852885532,0.00025004,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852885727,0.00025004,59817.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852886130,0.083577,59816.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852886338,0.083581,59813.0,59811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852886533,0.00025004,59817.0,59811.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852886840,0.14846,59835.0,59816.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724852887040,0.14846,59835.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852887041,0.1467,59835.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852887342,0.3608,59828.0,59816.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724852887535,0.3608,59828.0,59816.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1724852887736,0.3608,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852888044,0.083575,59817.0,59816.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852888733,0.08357,59822.0,59816.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852888939,0.083564,59826.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724852889152,0.083564,59826.0,59816.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852889444,0.083561,59828.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724852889646,0.083554,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852889945,0.3608,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852890138,0.083563,59827.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852890442,0.083563,59827.0,59821.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1724852890646,0.083566,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852891135,0.083575,59817.0,59814.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1724852891336,0.083575,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852891539,0.08357,59821.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724852891738,0.444364,59825.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852892242,0.083566,59824.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724852892650,0.3608,59825.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852892838,0.3608,59825.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724852893038,0.3283,59832.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724852893350,0.3608,59837.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724852893543,0.3608,59842.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852893849,0.083548,59837.0,59832.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724852894036,0.3608,59842.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852894434,0.083554,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852895048,0.3608,59842.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724852895347,0.083543,59841.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852895535,0.083543,59841.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724852895743,0.3608,59842.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852896045,0.3608,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852896046,0.083541,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852896257,0.083541,59842.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852896753,0.3608,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724852896950,0.3608,59861.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724852897141,0.38670084,59861.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724852897345,0.38670084,59861.0,59842.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852897649,0.3608,59861.0,59842.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852897946,0.3608,59861.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724852898250,0.3608,59861.0,59842.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852898450,0.46866,59867.0,59842.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852898451,0.08352,59857.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852898747,0.3608,59866.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852898949,0.3608,59866.0,59855.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852899149,0.3608,59860.0,59855.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852899543,0.3608,59860.0,59855.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724852900243,0.00176,59873.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852900452,0.02659784,59876.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852900752,0.083504,59868.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852901953,0.083499,59872.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852902354,0.083502,59870.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852902555,0.083504,59869.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852902969,0.08349,59879.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852903257,0.083492,59877.0,59870.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1724852903465,0.083492,59877.0,59871.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724852903649,0.444286,59882.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852903850,0.083496,59874.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852904148,0.083501,59870.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852904455,0.3608,59874.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852904858,0.083504,59868.0,59867.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852906161,0.083504,59868.0,59867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852906456,1.268128,59868.0,59867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852906660,1.351632,59868.0,59867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852906844,0.083521,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852907052,0.3608,59861.0,59849.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1724852907252,0.083521,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852907760,0.083522,59855.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724852907958,0.00024987,59858.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1724852908156,0.00024987,59858.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852908554,0.08376787,59858.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852908753,0.083521,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852909148,0.00024987,59858.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852910056,0.08352,59857.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852910260,0.083521,59856.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724852910561,0.3608,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852911261,0.083526,59853.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852911448,0.083526,59853.0,59849.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1724852912164,0.083527,59852.0,59849.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1724852912751,0.3608,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852912752,0.083529,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852913554,0.083522,59855.0,59849.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1724852913755,0.083522,59855.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852913946,0.083524,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724852915551,0.00024987,59858.0,59855.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724852915759,0.00024987,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852915760,0.08376787,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852918750,0.08352,59857.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724852920062,0.083525,59853.0,59850.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1724852920264,0.083528,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852920455,0.083528,59851.0,59847.0,0.05005264]
["bitfinex-derivatives","BTCF0:USTF0",1724852920456,0.083532,59848.0,59847.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852921264,0.083527,59852.0,59847.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852921472,0.083529,59851.0,59847.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852922161,0.083522,59855.0,59847.0,0.05005264]
["bitfinex-derivatives","BTCF0:USTF0",1724852922362,0.083532,59848.0,59847.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852923063,0.083532,59848.0,59840.0,0.04880208]
["bitfinex-derivatives","BTCF0:USTF0",1724852923064,0.16708,59842.0,59840.0,0.04880208]
["bitfinex-derivatives","BTCF0:USTF0",1724852923263,0.083543,59840.0,59838.0,0.04992007]
["bitfinex-derivatives","BTCF0:USTF0",1724852923456,0.3608,59839.0,59831.0,0.04992007]
["bitfinex-derivatives","BTCF0:USTF0",1724852923656,0.3608,59839.0,59829.0,0.04992007]
["bitfinex-derivatives","BTCF0:USTF0",1724852923857,0.3608,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852924061,0.00025057,59840.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852924265,0.00025057,59840.0,59838.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724852924464,0.00025057,59840.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852924967,0.00025057,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724852925964,0.083545,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852926162,0.083548,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852926466,0.00025057,59840.0,59829.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852926764,0.444357,59830.0,59829.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852926958,0.083557,59830.0,59829.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1724852927157,0.3608,59830.0,59818.0,0.35905057]
["bitfinex-derivatives","BTCF0:USTF0",1724852927454,0.3608,59820.0,59813.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1724852927764,0.3608,59820.0,59803.0,0.90302]
["bitfinex-derivatives","BTCF0:USTF0",1724852927765,0.6508,59815.0,59802.0,0.04984007]
["bitfinex-derivatives","BTCF0:USTF0",1724852927968,0.083599,59800.0,59796.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724852928354,0.3608,59803.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724852928558,0.00025078,59804.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852928763,0.00025078,59804.0,59802.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724852929359,0.00025078,59804.0,59802.0,0.946035]
["bitfinex-derivatives","BTCF0:USTF0",1724852929558,0.00025078,59804.0,59803.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724852929967,0.00025078,59804.0,59803.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1724852930164,0.00025078,59804.0,59803.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1724852931565,0.00025078,59804.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852931972,1e-08,59804.0,59803.0,0.875235]
["bitfinex-derivatives","BTCF0:USTF0",1724852932271,1e-08,59804.0,59803.0,1.008435]
["bitfinex-derivatives","BTCF0:USTF0",1724852932462,1e-08,59804.0,59803.0,1.608435]
["bitfinex-derivatives","BTCF0:USTF0",1724852932977,1e-08,59804.0,59803.0,1.008435]
["bitfinex-derivatives","BTCF0:USTF0",1724852933265,1e-08,59804.0,59803.0,1.608435]
["bitfinex-derivatives","BTCF0:USTF0",1724852934854,1e-08,59804.0,59803.0,1.69203]
["bitfinex-derivatives","BTCF0:USTF0",1724852935665,0.3608,59832.0,59803.0,1.53484]
["bitfinex-derivatives","BTCF0:USTF0",1724852935872,0.08356,59828.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852936070,0.3608,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852936257,0.083559,59829.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724852936465,0.3608,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852936765,0.3608,59832.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852936964,0.3608,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852937161,0.3608,59832.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852937358,0.3608,59827.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852937555,0.083563,59826.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852937864,0.3608,59827.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852938362,0.3608,59832.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852938668,0.08356,59829.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852938867,0.083567,59823.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852942264,0.3608,59827.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852942462,0.083559,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852942668,0.3608,59832.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852943164,0.083561,59828.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1724852944172,0.083567,59823.0,59822.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852944361,0.734363,59826.0,59807.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1724852944564,0.3608,59817.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852944869,0.083581,59814.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724852945069,0.083581,59813.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724852945475,0.083581,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852945975,0.00025078,59817.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724852946363,0.00025078,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724852946560,0.083552,59834.0,59816.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724852946767,0.38641049,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852946966,0.083545,59839.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724852947175,0.083561,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852947872,0.083563,59826.0,59820.0,0.27795078]
["bitfinex-derivatives","BTCF0:USTF0",1724852948068,0.083563,59826.0,59820.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852948271,0.083569,59822.0,59820.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852948467,0.083563,59826.0,59820.0,0.08382178]
["bitfinex-derivatives","BTCF0:USTF0",1724852948662,0.083564,59825.0,59820.0,0.08382178]
["bitfinex-derivatives","BTCF0:USTF0",1724852949070,0.08357,59821.0,59820.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852949275,0.16714,59821.0,59820.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852949470,0.66866,59821.0,59820.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852950167,0.083585,59811.0,59806.0,0.409091]
["bitfinex-derivatives","BTCF0:USTF0",1724852950368,0.083588,59809.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724852950676,0.3608,59817.0,59798.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724852950677,0.0836,59799.0,59798.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724852950876,0.3608,59807.0,59791.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724852950877,0.083607,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852951174,0.083608,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852951767,0.083607,59794.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852952074,0.3608,59795.0,59787.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852952574,0.083609,59793.0,59787.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852953074,0.00025078,59799.0,59796.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724852953267,0.00025078,59799.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724852954367,0.00025078,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724852955467,0.3608,59808.0,59797.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724852955671,0.3608,59808.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852955980,0.083584,59811.0,59807.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1724852956178,0.083577,59816.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724852956368,0.083577,59816.0,59807.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724852956369,0.00025078,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724852956978,1e-08,59819.0,59818.0,0.945894]
["bitfinex-derivatives","BTCF0:USTF0",1724852957369,1e-08,59819.0,59818.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1724852958674,1e-08,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852960278,0.08357201,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852960878,0.08357201,59819.0,59808.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1724852960879,0.083586,59809.0,59808.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1724852961179,0.083574,59818.0,59808.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1724852961389,0.00236001,59819.0,59808.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1724852961571,1e-08,59819.0,59808.0,0.768888]
["bitfinex-derivatives","BTCF0:USTF0",1724852961977,1e-08,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852962277,0.083579,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852963678,0.083582,59812.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852964279,0.083588,59808.0,59807.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852964481,0.083588,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852964879,0.083588,59808.0,59807.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724852965078,0.083588,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852965982,0.08358,59814.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724852966690,0.083588,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852968692,0.585188,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852968996,1.352364,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852969691,1.37903423,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852970482,1.29544623,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852971285,0.61185823,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852971491,0.167176,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852971791,1.268776,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852972488,0.585188,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852972795,1.268776,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852973887,0.668776,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852974083,1.268776,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852974287,1.352364,59808.0,59807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852974595,0.08362,59785.0,59784.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724852974786,0.08362,59785.0,59782.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1724852975493,0.08386578,59789.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724852975698,0.08386578,59789.0,59782.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1724852975883,0.00025078,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724852976081,0.00025078,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724852976689,0.00025078,59789.0,59788.0,1.546176]
["bitfinex-derivatives","BTCF0:USTF0",1724852977202,0.00025078,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724852978002,0.08386478,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852979201,0.00025078,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724852980392,0.08386478,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852981291,0.00025078,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852981692,0.00025078,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724852981989,0.08386478,59789.0,59788.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724852982190,0.08386478,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852982593,0.083623,59783.0,59782.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1724852982798,0.083627,59780.0,59778.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852983397,0.3608,59785.0,59778.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852983599,0.3608,59785.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852983600,0.3608,59779.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852983795,0.083641,59771.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852984095,0.083633,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852984301,0.083636,59774.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852984498,0.083636,59774.0,59768.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1724852984800,0.3608,59781.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852984801,0.00025078,59777.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852985305,0.083635,59774.0,59768.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1724852985807,0.083635,59774.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724852985998,0.083637,59773.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724852986203,0.083647,59766.0,59765.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852986404,0.3608,59771.0,59765.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852986405,0.44444,59771.0,59765.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852986606,0.00025078,59777.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724852986903,0.00025078,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724852987101,0.00025078,59777.0,59772.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724852987504,0.083637,59773.0,59772.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724852988108,1e-08,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724852988408,1e-08,59777.0,59776.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1724852988799,1e-08,59777.0,59771.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1724852989308,1e-08,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724852989601,0.36080001,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724852991211,1.46268001,59777.0,59765.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724852991408,0.7216,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852991608,1.0116,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852991912,0.7216,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852994419,0.444437,59773.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852994708,0.3608,59767.0,59765.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1724852994899,0.3608,59767.0,59766.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724852995101,0.3608,59773.0,59766.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724852995796,0.3608,59773.0,59768.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724852996506,0.3608,59773.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724852997199,0.3608,59773.0,59772.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724852997400,0.3608,59773.0,59771.0,0.585559]
["bitfinex-derivatives","BTCF0:USTF0",1724852997603,0.3608,59773.0,59766.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724852997909,0.3608,59773.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852997910,0.444446,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852998310,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724852999111,0.083647,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853001003,0.669254,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853001608,0.36316,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853001808,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853002019,0.444445,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853003005,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853003220,0.3608,59767.0,59765.0,0.08364801]
["bitfinex-derivatives","BTCF0:USTF0",1724853003914,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853004217,0.444446,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853004516,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853005118,0.083647,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853005613,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853005814,0.083647,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853006516,0.226547,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853007014,0.310194,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853007214,0.448694,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853007716,1.550654,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853008315,1.467007,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853008509,0.365047,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853009209,0.083647,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853009718,0.3608,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724853009907,0.3608,59767.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853010111,0.083647,59766.0,59765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853012511,0.3608,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724853012712,0.3608,59783.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724853012915,0.3608,59790.0,59776.0,0.683633]
["bitfinex-derivatives","BTCF0:USTF0",1724853013218,0.3608,59797.0,59776.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1724853013521,0.3608,59792.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724853014020,0.3608,59792.0,59776.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1724853014021,0.3608,59787.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724853014410,0.00025078,59791.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853014612,0.3608,59810.0,59788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853014916,0.16736,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724853014917,0.083584,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724853015215,0.3608,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853015413,0.3608,59807.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853015414,0.083599,59800.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853015723,0.083601,59799.0,59792.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724853015919,0.3608,59793.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853016120,0.083612,59791.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853016732,0.082612,59791.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853017232,0.083603,59798.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853017728,0.083606,59796.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853017915,0.3608,59793.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853018226,0.083611,59792.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853018523,0.014,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853019213,0.446731,59792.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853019422,0.444411,59792.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853019825,0.083611,59792.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853020022,0.444411,59792.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853020615,0.01,59796.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853021026,0.3608,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853021528,0.3748,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853022218,0.452412,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853022725,0.452412,59791.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853023024,0.458412,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853024333,0.542024,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853024725,0.458412,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853025126,0.3748,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853025628,0.458412,59791.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853025930,0.3748,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853026228,0.3748,59791.0,59790.0,0.08486378]
["bitfinex-derivatives","BTCF0:USTF0",1724853026422,0.3748,59791.0,59790.0,1.18662378]
["bitfinex-derivatives","BTCF0:USTF0",1724853026930,0.014,59791.0,59790.0,0.08486378]
["bitfinex-derivatives","BTCF0:USTF0",1724853027528,0.3748,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853027927,0.458412,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853028729,0.542024,59791.0,59790.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853029322,0.542024,59791.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853029323,0.083644,59768.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853029528,0.3608,59771.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724853029826,0.3608,59771.0,59767.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724853030032,0.3608,59771.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853030227,0.3608,59771.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724853030427,0.3608,59766.0,59760.0,0.08390578]
["bitfinex-derivatives","BTCF0:USTF0",1724853030629,0.083651,59763.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853031232,0.3608,59766.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853031233,0.3608,59766.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724853031632,0.3608,59770.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853031831,0.3608,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853032135,0.3608,59770.0,59761.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1724853032335,0.3608,59770.0,59766.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853032727,0.444441,59770.0,59761.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1724853033035,0.444441,59770.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724853033535,0.444441,59770.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724853033724,0.007,59770.0,59769.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724853033925,0.3608,59778.0,59769.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1724853034134,0.3608,59778.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724853034333,0.3608,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724853035831,1e-08,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724853036144,1e-08,59783.0,59782.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724853036335,1e-08,59783.0,59782.0,0.946216]
["bitfinex-derivatives","BTCF0:USTF0",1724853036529,1e-08,59783.0,59782.0,1.546216]
["bitfinex-derivatives","BTCF0:USTF0",1724853036838,1e-08,59783.0,59782.0,0.946216]
["bitfinex-derivatives","BTCF0:USTF0",1724853037130,1e-08,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724853037535,1e-08,59783.0,59778.0,0.496821]
["bitfinex-derivatives","BTCF0:USTF0",1724853037732,0.3608,59781.0,59777.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853037935,0.083621,59778.0,59777.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853038528,0.083621,59778.0,59777.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853039338,0.083621,59778.0,59777.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853039525,0.3608,59781.0,59777.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853039724,1e-08,59783.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853039928,1e-08,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724853040136,1e-08,59783.0,59782.0,0.683616]
["bitfinex-derivatives","BTCF0:USTF0",1724853040338,1e-08,59783.0,59782.0,1.185416]
["bitfinex-derivatives","BTCF0:USTF0",1724853042243,0.00500001,59783.0,59782.0,0.585416]
["bitfinex-derivatives","BTCF0:USTF0",1724853042740,0.00500001,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724853042941,0.08361601,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724853043842,0.16723201,59783.0,59782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724853044042,0.083621,59778.0,59777.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853044339,0.444421,59778.0,59777.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853044544,0.444421,59778.0,59762.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853044741,0.083635,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853045040,0.083629,59773.0,59768.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724853045252,0.08263,59772.0,59768.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724853045643,0.08263,59772.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724853046236,0.083624,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853046439,0.3608,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724853047049,0.3608,59779.0,59772.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724853047239,0.3608,59779.0,59765.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724853047240,0.3608,59773.0,59764.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724853047438,0.08364,59765.0,59764.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853048548,0.00025078,59770.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724853048749,0.00025078,59770.0,59769.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1724853049439,0.00025078,59770.0,59769.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1724853050055,0.00725078,59770.0,59769.0,0.806234]
["bitfinex-derivatives","BTCF0:USTF0",1724853050446,0.3608,59783.0,59769.0,1.82452]
["bitfinex-derivatives","BTCF0:USTF0",1724853050753,0.083615,59783.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724853050940,0.134,59787.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853050941,0.083617,59781.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853051142,0.134,59787.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853051342,0.083616,59782.0,59779.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724853051549,0.083616,59782.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853051760,0.00025017,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724853052057,0.00025017,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853052244,0.00025017,59786.0,59781.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1724853052752,0.087616,59782.0,59781.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1724853053048,0.004,59782.0,59781.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1724853053454,0.08486117,59786.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853053956,0.083613,59784.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853054253,0.083613,59784.0,59781.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1724853055245,0.00125017,59786.0,59783.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724853055445,0.00125017,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724853055754,0.00025017,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724853056853,0.00425017,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724853057050,0.00525017,59786.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724853057356,0.3608,59808.0,59785.0,1.16180339]
["bitfinex-derivatives","BTCF0:USTF0",1724853057661,0.004,59786.0,59784.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724853057859,0.004,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853058151,0.004,59786.0,59785.0,0.91257049]
["bitfinex-derivatives","BTCF0:USTF0",1724853058542,0.004,59786.0,59785.0,1.59618249]
["bitfinex-derivatives","BTCF0:USTF0",1724853058742,0.004,59786.0,59785.0,1.546212]
["bitfinex-derivatives","BTCF0:USTF0",1724853059256,0.3608,59802.0,59785.0,1.546212]
["bitfinex-derivatives","BTCF0:USTF0",1724853059446,0.006,59786.0,59785.0,0.946212]
["bitfinex-derivatives","BTCF0:USTF0",1724853059652,0.006,59786.0,59785.0,0.805212]
["bitfinex-derivatives","BTCF0:USTF0",1724853059853,0.083589,59802.0,59800.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724853060054,0.083589,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853060356,0.3608,59802.0,59795.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853060546,0.44438,59808.0,59795.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853060547,0.00232,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853060745,0.083582,59806.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724853060961,0.1261,59809.0,59800.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724853061162,0.011,59802.0,59800.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724853061356,0.011,59802.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724853062663,0.083589,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853062854,0.083591,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853064058,0.083592,59799.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724853064252,0.001,59802.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724853065763,0.006,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853065973,0.1309,59816.0,59808.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724853066264,0.083579,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853066462,0.08359,59801.0,59799.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724853066657,0.083581,59807.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853067171,0.003,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853067471,0.086588,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853067964,0.170176,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853068155,0.170176,59802.0,59795.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853068156,0.167192,59796.0,59795.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853068354,0.083598,59795.0,59783.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724853068556,0.083605,59790.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724853069464,0.083605,59790.0,59784.0,0.08386378]
["bitfinex-derivatives","BTCF0:USTF0",1724853069666,0.08384977,59795.0,59789.0,0.82826]
["bitfinex-derivatives","BTCF0:USTF0",1724853069869,0.00025077,59795.0,59794.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724853070164,0.002,59802.0,59794.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853070366,0.002,59802.0,59801.0,0.444389]
["bitfinex-derivatives","BTCF0:USTF0",1724853070555,0.002,59802.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853070755,0.083589,59801.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724853070968,0.3608,59805.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724853071159,0.083587,59803.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724853071470,0.003,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853072067,0.083587,59803.0,59800.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724853072270,0.3638,59805.0,59800.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724853073268,0.086584,59805.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853073470,0.3608,59818.0,59801.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1724853073670,0.083568,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853073862,0.3608,59811.0,59801.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1724853074064,0.085588,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853074264,0.085588,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853074769,0.083593,59798.0,59791.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1724853074974,0.444393,59798.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724853075767,0.444393,59798.0,59791.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853076469,0.446393,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853076678,0.3628,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853076974,0.002,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853077476,0.085593,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853077669,0.086593,59798.0,59797.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724853078073,0.001,59798.0,59797.0,0.08484578]
["bitfinex-derivatives","BTCF0:USTF0",1724853078266,0.001,59798.0,59797.0,0.08584578]
["bitfinex-derivatives","BTCF0:USTF0",1724853078463,0.001,59798.0,59797.0,0.72612578]
["bitfinex-derivatives","BTCF0:USTF0",1724853078771,0.084593,59798.0,59797.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724853079375,0.445393,59798.0,59797.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724853079573,0.444393,59798.0,59797.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853079773,0.083602,59792.0,59791.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853079976,0.444402,59792.0,59791.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853080271,0.3608,59792.0,59791.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853080974,0.3618,59792.0,59791.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1724853081279,0.3618,59792.0,59791.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853081475,0.083609,59787.0,59786.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853081666,0.444409,59787.0,59786.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853081873,0.083619,59780.0,59779.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853082679,0.083615,59783.0,59779.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1724853082878,0.083617,59782.0,59779.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1724853083082,0.3608,59782.0,59779.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853083281,0.083619,59780.0,59779.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853083576,0.083613,59785.0,59779.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724853083784,0.003,59780.0,59779.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1724853083980,0.086619,59780.0,59779.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1724853084574,0.091619,59780.0,59779.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1724853084881,0.008,59780.0,59779.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724853085078,0.0330296,59780.0,59779.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724853085775,0.1206486,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853086172,0.012,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853086568,0.012,59780.0,59779.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1724853086772,0.006,59780.0,59779.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1724853087186,0.3608,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724853088471,0.444409,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724853088675,0.448409,59787.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724853088870,0.3648,59787.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724853089073,0.3648,59787.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853089380,0.08262,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853089679,0.08262,59779.0,59775.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853089680,0.083624,59776.0,59775.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853089884,0.457248,59776.0,59775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853090181,1.642752,59776.0,59775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853090374,1.66751772,59776.0,59775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853090582,0.77751772,59776.0,59775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853091168,1.66751772,59776.0,59775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853091978,0.77751772,59776.0,59775.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853092279,1.37751772,59776.0,59775.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853092480,1.38251772,59776.0,59775.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724853092669,1.50526972,59776.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853092980,0.083646,59761.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853093771,0.00025101,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853093984,0.083647,59760.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724853095083,0.00025101,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853095281,0.083642,59763.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724853095581,0.00025101,59764.0,59757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724853095780,0.083648,59759.0,59757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724853096774,0.083648,59759.0,59757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724853097085,0.083648,59759.0,59757.0,0.103651]
["bitfinex-derivatives","BTCF0:USTF0",1724853097281,0.00125101,59764.0,59757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724853097585,0.076649,59758.0,59755.0,0.805253]
["bitfinex-derivatives","BTCF0:USTF0",1724853097778,0.076649,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724853098169,0.076649,59758.0,59757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724853098672,0.001,59759.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724853099474,0.00125101,59764.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853099779,0.00125101,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853100383,0.00025101,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853100681,0.08389201,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853100881,0.00025101,59764.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853101278,0.00025101,59764.0,59763.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1724853101988,0.3608,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724853102787,0.083624,59777.0,59775.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724853102992,0.1163,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853102993,0.083618,59781.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853103182,0.1163,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853103183,0.08362,59779.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853103379,0.08362,59779.0,59770.0,0.11415101]
["bitfinex-derivatives","BTCF0:USTF0",1724853103684,0.00025101,59782.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724853104079,0.1163,59795.0,59786.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724853104284,0.3608,59791.0,59780.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853104681,0.08361,59787.0,59780.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853104976,0.3608,59791.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853105186,0.3608,59791.0,59784.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1724853105575,0.00025101,59793.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853105784,0.00025101,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724853107284,0.00625101,59793.0,59792.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724853107684,0.3283,59819.0,59803.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853107685,0.083581,59808.0,59803.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853108076,0.083581,59808.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853108385,0.083581,59807.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853108778,0.3608,59810.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853109180,0.007,59808.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853109600,0.007,59808.0,59806.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724853109891,0.007,59807.0,59806.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1724853111288,0.007,59807.0,59806.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724853111692,0.083572,59814.0,59808.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724853111992,0.3608,59815.0,59806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853112197,0.083581,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853112487,0.091581,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853112889,0.091581,59807.0,59800.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724853112890,0.083589,59801.0,59800.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724853114497,1.18527,59801.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853114693,0.083605,59791.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853115691,0.083605,59791.0,59788.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724853115885,0.00025034,59795.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853116081,0.3608,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853116286,0.3608,59789.0,59784.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853116490,0.3608,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853116491,0.444406,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853117596,0.446406,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853118288,0.446406,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853119489,0.3628,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853119695,0.446406,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853119885,0.530012,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853120088,0.530012,59789.0,59784.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853120089,0.167224,59785.0,59784.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853120404,0.167224,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853120405,0.818024,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853120693,1.52659675,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853120896,1.13839675,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853121096,1.73839675,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853121595,1.13839675,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853121786,1.629824,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853121986,1.029824,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853122186,0.528024,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853122600,0.444412,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853122796,0.083612,59785.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853123105,0.3698,59789.0,59784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853123294,0.002,59785.0,59784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853123494,0.002,59785.0,59784.0,0.08461301]
["bitfinex-derivatives","BTCF0:USTF0",1724853123998,0.3698,59789.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724853124191,0.01,59785.0,59784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853124390,0.093612,59785.0,59784.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853124896,0.013,59785.0,59784.0,0.08561301]
["bitfinex-derivatives","BTCF0:USTF0",1724853125595,0.013,59785.0,59784.0,0.58741301]
["bitfinex-derivatives","BTCF0:USTF0",1724853125900,0.013,59785.0,59784.0,1.18741301]
["bitfinex-derivatives","BTCF0:USTF0",1724853126094,0.00025034,59795.0,59784.0,1.10280001]
["bitfinex-derivatives","BTCF0:USTF0",1724853126095,0.083602,59793.0,59784.0,1.10280001]
["bitfinex-derivatives","BTCF0:USTF0",1724853126294,0.083602,59793.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724853127005,0.3608,59802.0,59793.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724853127195,0.3608,59802.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853127388,0.3608,59802.0,59796.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724853127901,0.083595,59797.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853128100,0.083595,59797.0,59793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724853128293,0.083595,59797.0,59793.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1724853128699,0.444389,59802.0,59794.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724853128894,0.08359,59801.0,59794.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724853129096,0.08359,59801.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853129301,0.3608,59802.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853129499,0.3608,59802.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724853129696,0.3608,59802.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724853129697,0.083594,59798.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724853130010,0.083594,59798.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853130298,0.3608,59802.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853130299,0.083595,59797.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853130699,0.083596,59796.0,59793.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724853130901,0.083596,59796.0,59793.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724853131207,0.083586,59803.0,59799.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724853131405,0.00025076,59805.0,59796.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853131703,0.00025076,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853131906,0.00025076,59805.0,59803.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853132299,0.08383476,59805.0,59803.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853132501,0.083585,59804.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853132710,0.00025076,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853133011,0.083586,59803.0,59795.0,0.36205078]
["bitfinex-derivatives","BTCF0:USTF0",1724853133211,0.3608,59804.0,59795.0,0.36205078]
["bitfinex-derivatives","BTCF0:USTF0",1724853133407,0.3608,59804.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853133610,0.444385,59804.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853134213,0.3608,59804.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853134415,0.083587,59803.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724853134712,0.083589,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853134908,0.083589,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853135305,0.3608,59804.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853135708,0.083588,59802.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853136105,0.083588,59802.0,59795.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853136310,0.3608,59804.0,59795.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853136511,0.083592,59800.0,59795.0,0.08384778]
["bitfinex-derivatives","BTCF0:USTF0",1724853136817,0.3608,59804.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724853137411,0.083589,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853137711,0.083592,59800.0,59795.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724853138512,0.00025076,59805.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853138713,0.083573,59813.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724853138714,0.444366,59818.0,59804.0,0.956025]
["bitfinex-derivatives","BTCF0:USTF0",1724853138907,0.083567,59817.0,59813.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724853139224,0.083567,59817.0,59815.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724853139710,0.083568,59816.0,59815.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724853140110,0.3608,59818.0,59810.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853140314,0.3608,59818.0,59815.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724853140707,0.3608,59818.0,59817.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724853141612,0.083565,59818.0,59817.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724853142119,0.167136,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853142319,0.083568,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853142615,0.167136,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853142818,0.668696,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853143012,0.167136,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853143409,0.668696,59816.0,59815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853143720,0.083575,59811.0,59810.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853143925,0.083575,59811.0,59810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853144122,1.26875,59811.0,59810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853144818,0.66875,59811.0,59810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853145017,0.66875,59811.0,59810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853145220,1.26875,59811.0,59810.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724853145420,0.083596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853145612,0.3608,59800.0,59783.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853145811,0.083617,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853146019,0.3608,59790.0,59776.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724853146020,0.3608,59785.0,59776.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724853146416,0.3608,59785.0,59775.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853146417,0.3608,59780.0,59775.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853146620,0.083624,59776.0,59775.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853147016,0.3608,59780.0,59765.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724853147017,0.082635,59769.0,59765.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724853147214,0.082635,59769.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853147215,0.083637,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853147425,0.3608,59772.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853147613,0.3608,59772.0,59760.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853147922,0.3598,59772.0,59758.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853148112,0.00025078,59771.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853148424,0.00025078,59771.0,59765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853149123,0.3608,59766.0,59765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853149531,0.00025078,59771.0,59765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853149826,0.08388278,59771.0,59765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853150220,0.083633,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853150720,0.00025078,59771.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853150929,0.083641,59765.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853151127,0.083641,59765.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853151128,0.083645,59761.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853151827,0.078645,59761.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853152128,0.071645,59761.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853153635,0.074645,59761.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853154425,0.51909,59761.0,59760.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724853154635,0.51909,59761.0,59750.0,0.02091647]
["bitfinex-derivatives","BTCF0:USTF0",1724853154636,0.083659,59751.0,59750.0,0.02091647]
["bitfinex-derivatives","BTCF0:USTF0",1724853154932,0.888918,59751.0,59750.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853155128,1.390998,59751.0,59750.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853155328,1.990998,59751.0,59750.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853156235,1.990998,59751.0,59737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724853156236,0.083677,59738.0,59737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724853157135,0.073677,59738.0,59737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724853158036,0.073677,59738.0,59737.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724853159731,0.157354,59738.0,59737.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724853159928,0.083684,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853160126,0.444484,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853160529,0.083684,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853161132,0.445484,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853161533,0.085684,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853161728,0.446484,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853161928,0.445484,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853162928,0.084684,59733.0,59732.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853163129,0.08368,59737.0,59732.0,0.94697602]
["bitfinex-derivatives","BTCF0:USTF0",1724853163431,0.00025102,59743.0,59732.0,1.16055102]
["bitfinex-derivatives","BTCF0:USTF0",1724853163634,0.3608,59736.0,59732.0,0.79975102]
["bitfinex-derivatives","BTCF0:USTF0",1724853163829,0.3608,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724853164029,0.00025102,59743.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724853164234,0.444481,59736.0,59732.0,0.50975102]
["bitfinex-derivatives","BTCF0:USTF0",1724853164436,0.444481,59736.0,59732.0,0.51075102]
["bitfinex-derivatives","BTCF0:USTF0",1724853164628,0.083675,59740.0,59732.0,0.51075102]
["bitfinex-derivatives","BTCF0:USTF0",1724853164825,0.083675,59740.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853165027,0.003,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724853165831,0.00225102,59743.0,59739.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724853166033,0.035,59757.0,59742.0,0.734472]
["bitfinex-derivatives","BTCF0:USTF0",1724853166237,0.035,59757.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724853168032,0.038,59757.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724853168431,0.3608,59781.0,59756.0,0.61219342]
["bitfinex-derivatives","BTCF0:USTF0",1724853168638,0.3608,59781.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724853168833,0.4992,59800.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853168834,0.3608,59792.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853169028,0.3608,59792.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853169227,0.083598,59795.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853169627,0.083598,59795.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853169628,0.0836,59794.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853169832,0.0836,59794.0,59786.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853169833,0.3608,59790.0,59786.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853170033,0.3608,59787.0,59772.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1724853170239,0.3608,59778.0,59772.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1724853170438,0.3608,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853170740,0.3608,59780.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853170931,0.083623,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853171139,0.00025102,59782.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853171339,0.3608,59781.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853171838,0.00025102,59782.0,59780.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724853172041,0.00025102,59782.0,59781.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724853172238,0.00025102,59782.0,59781.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1724853172447,0.01425102,59782.0,59781.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1724853173035,0.3608,59798.0,59781.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1724853173251,0.3608,59798.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724853173430,0.444394,59798.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724853174833,0.458394,59798.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724853175139,0.461394,59798.0,59790.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724853175531,0.461394,59798.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853175532,0.3608,59793.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853175735,0.08362,59780.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724853176242,0.08362,59780.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724853177138,0.00025102,59783.0,59771.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853177349,0.3608,59777.0,59771.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853178040,0.3608,59777.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853178437,0.3608,59777.0,59771.0,0.44568102]
["bitfinex-derivatives","BTCF0:USTF0",1724853178438,0.3648,59777.0,59771.0,0.44568102]
["bitfinex-derivatives","BTCF0:USTF0",1724853178750,0.3768,59777.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724853179143,0.016,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724853179450,0.016,59777.0,59771.0,0.65205102]
["bitfinex-derivatives","BTCF0:USTF0",1724853179451,0.016,59777.0,59773.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724853180350,0.083629,59773.0,59771.0,0.36205102]
["bitfinex-derivatives","BTCF0:USTF0",1724853180652,0.018,59777.0,59771.0,0.36205102]
["bitfinex-derivatives","BTCF0:USTF0",1724853180849,0.018,59777.0,59771.0,0.44568102]
["bitfinex-derivatives","BTCF0:USTF0",1724853181040,0.101623,59777.0,59771.0,0.44568102]
["bitfinex-derivatives","BTCF0:USTF0",1724853181344,0.083626,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853181736,0.004,59777.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853181737,0.083627,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853181945,0.167254,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853182343,0.083627,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853182548,0.08363,59772.0,59771.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853182747,0.08363,59772.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853182949,0.1032,59776.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853182950,0.083626,59776.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853183143,0.3768,59777.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853183144,0.3768,59777.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724853183543,0.3768,59777.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853183544,0.083628,59774.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853183745,0.08363,59772.0,59771.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853185149,0.08363,59772.0,59771.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853185150,0.09763,59772.0,59771.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853185750,0.54206,59772.0,59771.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853185954,0.3748,59772.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853186150,0.083651,59757.0,59746.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724853186652,0.083651,59757.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853186852,0.083666,59746.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853187056,0.083666,59746.0,59745.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853188654,0.083666,59746.0,59745.0,0.00325102]
["bitfinex-derivatives","BTCF0:USTF0",1724853188855,0.08366,59751.0,59745.0,0.08691702]
["bitfinex-derivatives","BTCF0:USTF0",1724853189454,0.3608,59752.0,59745.0,0.09091702]
["bitfinex-derivatives","BTCF0:USTF0",1724853189455,0.083661,59750.0,59745.0,0.09091702]
["bitfinex-derivatives","BTCF0:USTF0",1724853189658,0.3608,59752.0,59745.0,0.00725102]
["bitfinex-derivatives","BTCF0:USTF0",1724853189956,0.083666,59746.0,59745.0,0.00725102]
["bitfinex-derivatives","BTCF0:USTF0",1724853192055,0.083663,59749.0,59745.0,0.00425102]
["bitfinex-derivatives","BTCF0:USTF0",1724853192256,0.007,59746.0,59745.0,0.00425102]
["bitfinex-derivatives","BTCF0:USTF0",1724853192962,0.011,59746.0,59745.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853193458,0.094666,59746.0,59745.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853193854,0.08369,59730.0,59728.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1724853194055,0.08369,59729.0,59728.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724853195658,0.08369,59729.0,59728.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724853196052,0.08469,59729.0,59728.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724853196351,0.08469,59729.0,59728.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724853196551,0.00025102,59734.0,59728.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1724853196751,0.00025102,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724853197066,0.00025102,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853197363,0.00025102,59734.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724853197555,0.083685,59733.0,59728.0,0.643191]
["bitfinex-derivatives","BTCF0:USTF0",1724853197754,0.083688,59731.0,59728.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1724853197955,0.083688,59731.0,59728.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1724853198165,0.083686,59732.0,59728.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1724853198362,0.3608,59733.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724853198962,0.083688,59731.0,59728.0,0.644191]
["bitfinex-derivatives","BTCF0:USTF0",1724853199162,0.083688,59731.0,59728.0,0.632191]
["bitfinex-derivatives","BTCF0:USTF0",1724853199459,0.08369,59729.0,59728.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1724853199961,0.08069,59729.0,59728.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724853200660,1.12518,59729.0,59728.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724853200870,0.083697,59724.0,59698.0,0.42749492]
["bitfinex-derivatives","BTCF0:USTF0",1724853201061,0.81823,59711.0,59710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724853201372,0.444515,59711.0,59710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724853201667,0.3608,59717.0,59710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724853202055,0.077711,59714.0,59710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724853202257,0.444515,59712.0,59710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724853202863,0.439515,59712.0,59710.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1724853203066,0.3608,59712.0,59710.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1724853203264,0.3608,59717.0,59710.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1724853203466,0.083669,59745.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853203655,0.083682,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853203859,0.1108,59746.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853203860,0.3608,59741.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853204166,0.083682,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853204366,0.083684,59734.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853204555,0.3608,59741.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853204556,0.444485,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853204758,0.3608,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853204965,0.00025102,59737.0,59732.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724853205169,0.00025102,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853205470,0.02419853,59751.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724853205471,0.083659,59751.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724853205660,0.083659,59751.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853205661,0.3608,59766.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853205862,0.3608,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853206061,0.083657,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853206258,0.3608,59754.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853206459,0.00025102,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853206665,0.083671,59743.0,59740.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853207455,0.083671,59743.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853207766,0.049,59748.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853208066,0.049,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853208369,0.035,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853209374,0.035,59748.0,59742.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724853210070,0.0241261,59770.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853210262,0.083637,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853210460,0.36268001,59772.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853210461,0.08365,59758.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853211163,0.00025102,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853211362,0.00025102,59763.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853212364,0.08389402,59763.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853212563,0.08389402,59763.0,59742.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724853212564,0.3608,59762.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853212770,0.083656,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853212963,0.01425102,59763.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853213277,0.00184,59775.0,59762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724853213576,0.36264,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853213868,0.3608,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853214065,0.3608,59777.0,59771.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724853214377,0.00025102,59780.0,59776.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724853214671,0.00025102,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853214874,0.00025102,59780.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853215064,0.083626,59775.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853215566,0.083623,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853215763,1.04552051,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853215963,1.546303,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853216268,1.546303,59777.0,59768.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853216463,0.083634,59769.0,59768.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853217072,0.444434,59769.0,59768.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853217271,1.546354,59769.0,59768.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853217471,0.083647,59760.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853217674,0.083654,59755.0,59750.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1724853218169,0.014,59769.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724853218364,0.014,59769.0,59768.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724853218563,0.00025102,59774.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724853218769,0.00025102,59774.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724853218968,0.00025102,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853219278,0.00025102,59774.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853219976,0.00025102,59774.0,59772.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1724853220169,0.00025102,59774.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724853220468,0.083634,59769.0,59763.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853220670,0.00025102,59774.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853221060,0.09787902,59774.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853221267,0.083628,59773.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853221476,0.083631,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853221874,0.01425102,59774.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853222066,0.02425102,59774.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853222366,0.02425102,59774.0,59768.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724853222575,0.02425102,59774.0,59768.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1724853222970,0.014,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853223579,0.014,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853223871,0.014,59771.0,59763.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853223872,1.199551,59771.0,59763.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853224073,0.111631,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853224275,0.083641,59764.0,59763.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853224473,0.528082,59764.0,59763.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853225174,0.083659,59751.0,59750.0,0.10585102]
["bitfinex-derivatives","BTCF0:USTF0",1724853225377,0.083661,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853225579,0.082661,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853225779,0.082661,59750.0,59739.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724853225780,0.3608,59750.0,59739.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724853225965,0.08367,59743.0,59739.0,0.08392602]
["bitfinex-derivatives","BTCF0:USTF0",1724853226167,0.3608,59744.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853226168,0.083673,59742.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853226368,0.083675,59740.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853227676,0.014,59740.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853228077,0.097675,59740.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853228778,0.111675,59740.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853229572,0.472475,59740.0,59739.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853231483,0.472475,59740.0,59726.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724853231484,0.083693,59727.0,59726.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1724853231779,0.0837,59722.0,59721.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1724853231983,0.3608,59732.0,59721.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1724853232181,0.083693,59727.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853232682,0.083693,59727.0,59723.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1724853233071,0.087693,59727.0,59723.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1724853233378,0.087693,59727.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724853233379,0.083695,59726.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724853233584,0.087693,59727.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724853234485,0.083697,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853234779,0.004,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724853234780,0.001,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724853235286,0.001,59727.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853235287,0.3618,59727.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853235491,0.083703,59720.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853235671,0.083696,59725.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853236188,0.3608,59727.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853236379,0.3608,59727.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724853236575,0.00025102,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853236776,0.00025102,59731.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853236777,0.083703,59720.0,59719.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853238381,0.36264,59726.0,59719.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1724853238587,0.3608,59726.0,59719.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1724853238980,0.00025102,59731.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724853239483,0.00025102,59731.0,59723.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1724853239671,0.083693,59727.0,59723.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1724853239875,0.083693,59727.0,59723.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724853240373,0.00025102,59731.0,59723.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724853240682,0.00025102,59731.0,59724.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1724853240886,0.00025102,59731.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724853241071,0.00025102,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853241471,0.00125102,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853241689,0.083694,59727.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853241883,0.083694,59727.0,59722.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724853242082,0.084694,59727.0,59722.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724853242881,0.083694,59726.0,59722.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724853243488,0.083689,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853243697,0.083689,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853243910,0.3608,59748.0,59730.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724853244187,0.446304,59748.0,59734.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1724853244382,0.083675,59740.0,59735.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724853244581,0.083675,59740.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853244986,0.083676,59739.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724853245295,0.00025102,59742.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853245684,0.3608,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724853246389,0.3608,59734.0,59731.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853246687,0.083686,59732.0,59731.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853246887,0.167372,59732.0,59731.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853247685,0.083686,59732.0,59731.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853248295,0.536172,59732.0,59731.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853248681,0.452486,59732.0,59731.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853249300,0.461486,59732.0,59731.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853251082,0.545172,59732.0,59731.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853251289,1.647412,59732.0,59731.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853251497,1.48104,59732.0,59716.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853251692,1.48104,59732.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853251693,0.3608,59722.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853251899,0.083697,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853252196,0.083699,59723.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853252390,0.3608,59725.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853252695,0.3608,59725.0,59716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724853252895,0.083697,59724.0,59716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724853253094,0.083707,59717.0,59716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724853253691,0.444507,59717.0,59716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724853254791,0.444507,59717.0,59716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853255293,0.444507,59717.0,59715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724853255599,0.079708,59716.0,59715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724853256097,0.163416,59716.0,59715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724853256302,0.16342,59715.0,59714.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1724853256688,0.080725,59704.0,59703.0,0.3599673]
["bitfinex-derivatives","BTCF0:USTF0",1724853256996,0.080725,59704.0,59698.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1724853257201,0.1055,59716.0,59706.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724853257388,0.1055,59716.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853257389,0.001,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853258190,0.00025124,59719.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853258397,0.083714,59712.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853258793,0.083716,59711.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853258989,0.00025124,59719.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853259196,0.083715,59711.0,59708.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1724853259395,0.00025124,59719.0,59709.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1724853259589,0.083696,59725.0,59715.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853259894,0.3608,59729.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724853260091,0.3608,59729.0,59716.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1724853260292,0.083707,59717.0,59716.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1724853261691,0.36105124,59722.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724853262191,0.083704,59720.0,59716.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1724853262394,0.083707,59717.0,59716.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724853262601,0.08371,59715.0,59711.0,0.08396624]
["bitfinex-derivatives","BTCF0:USTF0",1724853262798,0.005,59717.0,59711.0,0.08396624]
["bitfinex-derivatives","BTCF0:USTF0",1724853263394,0.005,59717.0,59711.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853263395,0.083714,59712.0,59711.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853264202,0.167428,59712.0,59711.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853265097,0.528228,59712.0,59711.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853265795,0.8632,59712.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853265997,0.167456,59702.0,59701.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853266597,0.868956,59702.0,59701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724853266798,0.08374,59693.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853266997,0.3608,59696.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853267201,0.083733,59699.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853267404,0.083733,59699.0,59692.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1724853268307,0.083738,59695.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853268706,0.3608,59696.0,59692.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1724853269016,0.084733,59699.0,59692.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1724853269508,0.001,59695.0,59692.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1724853269812,0.08374,59693.0,59692.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724853270106,0.002,59695.0,59692.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724853270107,0.085738,59695.0,59692.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1724853270308,0.085738,59695.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853270505,0.08374,59693.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853271704,0.08474,59693.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853271901,0.08474,59693.0,59692.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1724853271902,0.001,59693.0,59692.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1724853272102,0.00192,59715.0,59692.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1724853272309,0.3608,59713.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853272604,0.083707,59717.0,59714.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724853272810,0.3608,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853273005,0.3608,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724853273411,0.083708,59717.0,59712.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853273601,0.3608,59718.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724853273807,0.014,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724853275410,0.028,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724853276010,0.035,59721.0,59716.0,1.186068]
["bitfinex-derivatives","BTCF0:USTF0",1724853276312,0.3608,59736.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724853276509,0.3608,59736.0,59717.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1724853276510,0.083668,59745.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853276706,0.3608,59741.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853276907,0.083668,59745.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853277104,0.00025124,59744.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853277310,0.00025124,59744.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853277311,0.3608,59743.0,59732.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853277619,0.014,59736.0,59732.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724853278213,0.09792024,59744.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724853278413,0.45872024,59744.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724853278712,0.37505124,59744.0,59738.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724853278915,0.36105124,59744.0,59738.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724853279110,0.44472024,59744.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853279324,0.45772024,59744.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853279614,0.37405124,59744.0,59738.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1724853280116,0.36105124,59744.0,59738.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1724853280305,0.36105124,59744.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724853280509,0.37505124,59744.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724853281109,0.36105124,59744.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724853281306,0.37505124,59744.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724853281706,0.00025124,59744.0,59738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853281910,0.3608,59766.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853282114,0.444439,59766.0,59762.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724853282418,0.3608,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853282720,0.3608,59773.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724853282721,0.08363,59772.0,59767.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724853283222,0.083632,59771.0,59764.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853283419,0.3608,59773.0,59764.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853283611,0.083633,59770.0,59764.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853284218,0.083636,59768.0,59764.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853284417,0.444436,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853286215,0.083636,59768.0,59764.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853286423,0.083639,59766.0,59764.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724853286727,0.08364,59765.0,59764.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853287423,0.08364,59765.0,59764.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724853287626,0.08364,59765.0,59764.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853287827,1.10196,59765.0,59746.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724853288020,0.3608,59756.0,59746.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724853288615,0.3608,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853288828,0.083671,59743.0,59735.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1724853289030,0.3608,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853289326,0.083666,59746.0,59742.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724853289521,0.3608,59751.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853289831,0.083668,59746.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853290025,0.3608,59744.0,59740.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724853290330,0.3608,59744.0,59735.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1724853290331,0.444469,59744.0,59735.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1724853290626,0.083676,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853290829,0.08367,59743.0,59742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724853291016,0.08367,59743.0,59742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724853291424,0.001,59744.0,59742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724853291621,0.001,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724853292716,0.004,59744.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724853293431,0.083668,59745.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724853293630,0.083668,59745.0,59743.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724853293631,0.008,59744.0,59743.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724853293827,0.008,59744.0,59743.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724853294528,0.009,59744.0,59743.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724853294733,0.009,59744.0,59743.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724853295220,0.015,59744.0,59743.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1724853295731,0.098669,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853296032,0.097669,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853296828,0.098669,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853297027,0.544138,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853297229,0.460469,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853297434,0.099669,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853297636,0.100669,59744.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853297933,0.099669,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853298328,0.093669,59744.0,59743.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724853298530,0.093669,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853298531,0.099669,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853299223,0.099669,59744.0,59743.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724853299430,0.102669,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853299834,0.102669,59744.0,59743.0,0.58783]
["bitfinex-derivatives","BTCF0:USTF0",1724853299835,0.019,59744.0,59743.0,0.58783]
["bitfinex-derivatives","BTCF0:USTF0",1724853300235,0.006,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853300440,0.019,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853300737,0.021,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853300939,0.021,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853301135,0.104669,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853302133,0.021,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853302331,0.021,59744.0,59743.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724853302637,0.021,59744.0,59743.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1724853303735,0.021,59744.0,59743.0,1.29493]
["bitfinex-derivatives","BTCF0:USTF0",1724853304639,0.021,59744.0,59743.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1724853304843,0.00025102,59748.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724853305136,0.104999,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724853306138,0.188658,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724853306541,0.104999,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724853307139,0.117999,59751.0,59750.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724853307339,0.117999,59751.0,59750.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724853308332,0.10355526,59751.0,59750.0,1.271402]
["bitfinex-derivatives","BTCF0:USTF0",1724853308635,0.10355526,59751.0,59750.0,1.272402]
["bitfinex-derivatives","BTCF0:USTF0",1724853308849,0.09055526,59751.0,59750.0,1.271402]
["bitfinex-derivatives","BTCF0:USTF0",1724853309041,0.09055526,59751.0,59750.0,1.356063]
["bitfinex-derivatives","BTCF0:USTF0",1724853309337,0.00025102,59756.0,59755.0,0.167308]
["bitfinex-derivatives","BTCF0:USTF0",1724853309539,0.00025102,59756.0,59755.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724853309741,0.00025102,59756.0,59755.0,1.546494]
["bitfinex-derivatives","BTCF0:USTF0",1724853309945,0.00025102,59756.0,59755.0,1.630148]
["bitfinex-derivatives","BTCF0:USTF0",1724853310335,0.00025102,59756.0,59755.0,1.739048]
["bitfinex-derivatives","BTCF0:USTF0",1724853310534,0.00025102,59756.0,59755.0,1.139048]
["bitfinex-derivatives","BTCF0:USTF0",1724853310735,0.00025102,59756.0,59755.0,1.749048]
["bitfinex-derivatives","BTCF0:USTF0",1724853311250,0.00025102,59756.0,59755.0,1.739048]
["bitfinex-derivatives","BTCF0:USTF0",1724853311539,0.00025102,59756.0,59755.0,1.139048]
["bitfinex-derivatives","BTCF0:USTF0",1724853312043,2e-08,59756.0,59755.0,1.822702]
["bitfinex-derivatives","BTCF0:USTF0",1724853312247,0.083603,59791.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724853312546,0.08361,59787.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724853312738,0.08361,59787.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853313238,0.209,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853313439,0.13291001,59790.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724853313646,0.13291001,59790.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853313842,0.08385302,59792.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853314352,0.08385302,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853314353,0.00025102,59792.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724853314847,0.00025102,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724853315737,0.00025102,59792.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724853316247,0.00025102,59792.0,59791.0,1.837163]
["bitfinex-derivatives","BTCF0:USTF0",1724853316943,0.00025102,59792.0,59791.0,1.237163]
["bitfinex-derivatives","BTCF0:USTF0",1724853317148,0.00025102,59792.0,59791.0,1.837163]
["bitfinex-derivatives","BTCF0:USTF0",1724853317450,0.00025102,59792.0,59791.0,1.238163]
["bitfinex-derivatives","BTCF0:USTF0",1724853318145,0.00025102,59792.0,59791.0,1.838163]
["bitfinex-derivatives","BTCF0:USTF0",1724853318447,0.00025102,59792.0,59791.0,1.837163]
["bitfinex-derivatives","BTCF0:USTF0",1724853318650,0.00025102,59792.0,59791.0,1.838163]
["bitfinex-derivatives","BTCF0:USTF0",1724853318850,0.00025102,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724853319249,0.00025102,59792.0,59791.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1724853319551,0.00025102,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724853319740,0.08385302,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853320145,0.082609,59787.0,59785.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724853320350,0.08361,59786.0,59785.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724853320543,0.3608,59790.0,59785.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724853320751,0.083604,59791.0,59785.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1724853320942,0.083604,59791.0,59785.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724853321151,0.083605,59790.0,59785.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724853321559,0.083606,59789.0,59778.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853321755,0.083617,59781.0,59778.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853321960,0.083617,59781.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853322146,0.082617,59781.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853322450,0.082617,59781.0,59770.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853322451,0.527034,59781.0,59770.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724853322959,0.527034,59781.0,59770.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724853322960,0.083631,59771.0,59770.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724853323146,0.7216,59771.0,59760.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1724853323456,0.3608,59762.0,59749.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724853323653,0.3608,59762.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853323654,0.3608,59762.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724853323853,0.3608,59762.0,59751.0,0.08391002]
["bitfinex-derivatives","BTCF0:USTF0",1724853323854,0.36105102,59762.0,59751.0,0.08391002]
["bitfinex-derivatives","BTCF0:USTF0",1724853324155,0.083647,59760.0,59751.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853324361,0.36105102,59762.0,59751.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853324544,0.36105102,59762.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724853324750,0.00025102,59762.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853325257,0.36105102,59762.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853325450,0.00025102,59762.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853326148,0.00025102,59762.0,59760.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1724853326347,0.002,59762.0,59760.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1724853326753,0.002,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853327148,0.444436,59768.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853327354,0.001,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853328254,0.001,59762.0,59760.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1724853328951,0.003,59762.0,59760.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1724853329157,0.003,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853330158,0.00174898,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853330357,0.00274898,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853330655,0.003,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724853330856,0.003,59762.0,59761.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724853331864,0.003,59762.0,59761.0,1.186645]
["bitfinex-derivatives","BTCF0:USTF0",1724853332053,0.003,59762.0,59761.0,1.287845]
["bitfinex-derivatives","BTCF0:USTF0",1724853332956,0.001,59762.0,59761.0,1.287845]
["bitfinex-derivatives","BTCF0:USTF0",1724853333158,0.003,59762.0,59761.0,1.288845]
["bitfinex-derivatives","BTCF0:USTF0",1724853333356,2e-08,59770.0,59769.0,0.167268]
["bitfinex-derivatives","BTCF0:USTF0",1724853333656,0.6891,59802.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724853333657,0.3608,59802.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724853333856,0.3608,59802.0,59794.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724853334164,0.08359,59801.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724853334357,0.3608,59802.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724853335160,0.3618,59802.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724853335549,0.3618,59802.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724853335752,0.3618,59802.0,59794.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853335753,0.3618,59802.0,59794.0,0.08484902]
["bitfinex-derivatives","BTCF0:USTF0",1724853336156,0.3618,59802.0,59794.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853336760,0.3618,59802.0,59798.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724853337059,0.444388,59802.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853337557,0.444388,59802.0,59795.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724853338063,0.3608,59802.0,59794.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724853338262,0.083595,59797.0,59794.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724853338857,0.3608,59802.0,59795.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724853339058,0.083591,59800.0,59796.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724853339368,0.3608,59802.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853339564,0.444388,59802.0,59798.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724853339756,0.444388,59802.0,59799.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724853339950,0.444388,59802.0,59800.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724853340963,0.3608,59802.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724853343160,0.3608,59802.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853343161,0.083589,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853343363,0.50168,59801.0,59794.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853343663,0.0836,59794.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724853343861,0.3608,59795.0,59793.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724853344276,0.3608,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724853344456,0.3608,59795.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724853344663,0.083605,59790.0,59789.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853344857,0.444405,59790.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853345057,0.1054,59789.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853345263,0.083612,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853345467,0.1054,59789.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724853345468,0.083612,59785.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724853347273,0.085612,59785.0,59782.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724853347962,0.083612,59785.0,59782.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724853348165,0.002,59785.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853348367,0.002,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724853348571,0.00025102,59789.0,59787.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724853348766,0.00025102,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853349165,0.36105102,59789.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724853349362,0.36105102,59789.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724853349766,0.36105102,59789.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853350068,0.083612,59785.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853350368,0.084612,59785.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853350868,0.083612,59785.0,59782.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724853351061,0.083612,59785.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724853351469,0.083614,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853351766,0.528028,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853351967,0.528028,59783.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853351968,0.08362,59779.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853352164,0.3608,59775.0,59765.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724853352367,0.3608,59775.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724853352368,0.444434,59769.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724853352766,0.083647,59760.0,59758.0,0.41060412]
["bitfinex-derivatives","BTCF0:USTF0",1724853352966,0.3598,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853353171,0.3588,59763.0,59758.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853353377,0.083647,59760.0,59758.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853353582,0.083648,59759.0,59758.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853353774,0.3588,59763.0,59758.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853354073,0.36105102,59769.0,59758.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853354074,0.44668602,59769.0,59758.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853354467,0.44668602,59769.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853354675,0.44468602,59769.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853354973,0.083636,59768.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724853355474,0.36105102,59769.0,59766.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724853355666,0.00025102,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724853356470,0.00025102,59769.0,59768.0,1.185555]
["bitfinex-derivatives","BTCF0:USTF0",1724853356471,0.00049796,59769.0,59768.0,1.185555]
["bitfinex-derivatives","BTCF0:USTF0",1724853356673,0.00049796,59769.0,59768.0,1.505555]
["bitfinex-derivatives","BTCF0:USTF0",1724853356868,0.083612,59785.0,59777.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724853357075,0.083612,59785.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853357076,0.3608,59783.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853357381,0.3608,59789.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724853358180,0.003,59785.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724853358377,0.003,59785.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853359577,0.004,59785.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724853359890,0.004,59785.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853359891,0.001,59785.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853360181,0.083613,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853360367,0.444413,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853360571,0.444413,59784.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853360572,0.167234,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853360777,0.083639,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853361180,0.3608,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853361181,0.08364,59765.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853361378,0.3608,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853361578,0.083635,59769.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853362883,0.082635,59769.0,59764.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724853363084,0.00025102,59771.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853363278,0.002,59769.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853363473,0.002,59769.0,59759.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853363474,0.002,59769.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853363783,0.002,59769.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853364179,0.002,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724853364980,0.007,59769.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853365175,0.007,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724853365671,0.00025102,59771.0,59769.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724853365978,0.00025102,59771.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724853366171,0.00025102,59771.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853366372,0.089634,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853366878,0.083634,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853367195,0.082634,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853367478,0.082634,59769.0,59759.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853367479,0.083647,59760.0,59759.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853368181,0.083641,59764.0,59760.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724853368378,0.1096,59768.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853368681,0.082647,59760.0,59759.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853370383,0.082647,59760.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724853370384,0.083656,59754.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724853370683,0.3608,59756.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853370882,0.3608,59756.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853370883,0.3608,59751.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853371076,0.083668,59745.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853371273,0.083669,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853371685,0.075669,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853372184,0.067669,59744.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853372686,0.068669,59744.0,59742.0,0.097671]
["bitfinex-derivatives","BTCF0:USTF0",1724853373094,0.08367,59743.0,59742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724853373394,0.083688,59731.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853373689,0.3608,59730.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853373881,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853374087,0.3608,59730.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724853374284,0.3608,59730.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724853374479,0.3608,59730.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853374685,0.00025102,59734.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724853374883,0.00025102,59734.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853375088,0.00025102,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724853375485,0.00025102,59734.0,59733.0,0.585924]
["bitfinex-derivatives","BTCF0:USTF0",1724853375884,0.190661,59750.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853376087,0.083661,59750.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853376288,0.3608,59750.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724853376590,0.444461,59750.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724853376790,0.083661,59750.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853376988,0.36105102,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853377193,0.083657,59753.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724853377387,0.083659,59752.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724853377781,0.36105102,59755.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724853377988,0.083659,59751.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724853378493,0.083659,59751.0,59743.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853378494,0.36105102,59755.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724853378791,0.013,59750.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724853379296,0.108661,59750.0,59743.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853379596,0.095661,59750.0,59743.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724853379792,0.083663,59748.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724853380093,0.444466,59746.0,59743.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853380293,0.083668,59745.0,59743.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853380490,0.6508,59745.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853380679,0.71946,59744.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853380882,0.3608,59738.0,59731.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724853381586,0.083684,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853381790,0.083686,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853382685,0.083686,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853383693,0.36105102,59738.0,59731.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724853383694,0.08368,59736.0,59731.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724853384488,0.08368,59736.0,59731.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724853384989,0.00025102,59738.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853385201,0.083686,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853386292,0.08368,59737.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853386493,0.00025102,59738.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724853386997,0.00025102,59738.0,59737.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1724853388496,0.083663,59749.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724853388796,0.3608,59750.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724853388995,0.3608,59750.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724853389291,0.083654,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853389492,0.00025102,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853389888,0.014,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853390091,0.014,59749.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724853390793,0.00874898,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724853390999,0.00874898,59750.0,59749.0,0.193462]
["bitfinex-derivatives","BTCF0:USTF0",1724853392386,0.00025102,59756.0,59749.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724853392387,0.01425102,59756.0,59749.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724853392689,0.01425102,59756.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724853393000,0.00025102,59756.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724853393896,0.09790302,59756.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724853394294,0.083655,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853394500,0.01425102,59756.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853395093,0.3608,59755.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853395293,0.1025,59754.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853395487,0.186155,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853396096,0.1025,59754.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853396500,0.083656,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853396695,0.083661,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853396897,0.083665,59748.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724853397098,0.3608,59750.0,59744.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853397392,0.444468,59745.0,59744.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853397605,0.3608,59745.0,59744.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853397792,0.3608,59745.0,59744.0,0.08392002]
["bitfinex-derivatives","BTCF0:USTF0",1724853398392,0.444468,59745.0,59744.0,0.08392002]
["bitfinex-derivatives","BTCF0:USTF0",1724853398797,0.444468,59745.0,59744.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724853399700,1.057256,59745.0,59744.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724853399896,1.657256,59745.0,59744.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724853400094,1.657256,59745.0,59744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853400897,1.953724,59745.0,59744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853401394,0.083699,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853401596,0.00025102,59728.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853401797,0.0837,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853403500,0.0837,59722.0,59721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853403705,0.0907,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853403896,0.082701,59721.0,59712.0,0.32550001]
["bitfinex-derivatives","BTCF0:USTF0",1724853404202,0.082701,59721.0,59703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724853404203,0.083724,59705.0,59703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724853404408,0.083727,59703.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724853404600,0.08373,59701.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724853405110,0.3608,59708.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724853405602,0.3608,59708.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853405603,0.083721,59707.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853405804,0.3608,59708.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853406001,0.083724,59705.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853406203,0.083725,59704.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853406903,0.3618,59708.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853407096,0.3618,59708.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853407097,0.001,59705.0,59695.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853407403,0.001,59705.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724853407802,0.001,59705.0,59695.0,0.444537]
["bitfinex-derivatives","BTCF0:USTF0",1724853408005,0.001,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853408208,0.001,59705.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853408408,0.083726,59703.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853408803,0.001,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853409007,0.001,59705.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853409008,0.3608,59699.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853409403,0.3608,59699.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724853409603,0.3608,59699.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853409604,0.083734,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853410007,0.08373,59701.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724853410307,0.3608,59702.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724853410505,0.083734,59698.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724853410714,0.083734,59698.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853411010,0.083734,59698.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724853411210,0.001,59699.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853411513,0.001,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853412196,0.001,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853412596,0.083731,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853412901,0.001,59698.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724853413308,0.001,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724853414005,0.083725,59704.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724853414308,0.083725,59704.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853414511,0.444519,59709.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853414805,0.083721,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853415413,0.446359,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853415600,0.3608,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853416503,0.085721,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853416908,0.084721,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853417203,0.083721,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853417406,0.083721,59707.0,59704.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724853417610,0.084721,59707.0,59704.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724853418309,0.001,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724853418914,0.002,59707.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724853419114,0.083728,59702.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724853420002,0.3608,59704.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853420206,0.3608,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724853420409,0.083727,59703.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724853420606,0.46418001,59709.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724853420607,0.4623,59709.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724853420810,0.083726,59703.0,59700.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724853421012,0.083731,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853421204,0.083732,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853421917,0.083732,59699.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724853422620,0.084732,59699.0,59697.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724853422805,0.084732,59699.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853422806,0.3608,59698.0,59692.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1724853423212,0.08374,59693.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853424816,0.44454,59693.0,59692.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853425221,1.2508,59693.0,59674.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853425519,0.3608,59675.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853425707,0.3608,59675.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853426018,0.00025124,59676.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724853426512,0.00025124,59676.0,59667.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1724853426513,0.00025124,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853426704,0.00025124,59676.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724853426905,0.00025124,59676.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724853427110,0.083769,59673.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724853427306,0.3608,59674.0,59659.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724853427512,0.3608,59674.0,59660.0,0.02347965]
["bitfinex-derivatives","BTCF0:USTF0",1724853427809,0.3608,59668.0,59666.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1724853428005,0.083769,59673.0,59666.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1724853428212,0.08377,59672.0,59666.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1724853428613,0.3608,59674.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853428923,0.1098,59673.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853429223,0.1108,59673.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853429915,0.083776,59668.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853430706,0.3608,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853431723,0.3608,59667.0,59666.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1724853432326,0.001,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724853432529,0.002,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724853432820,0.002,59668.0,59667.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1724853433026,0.001,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724853433212,0.083777,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853433816,0.084777,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853434529,0.445577,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853435525,0.444577,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853435714,0.445577,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853436023,0.446577,59667.0,59666.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853436221,0.446577,59667.0,59657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853436222,0.08379,59658.0,59657.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853436524,0.3608,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724853436728,0.3608,59658.0,59648.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1724853436729,0.3608,59658.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853436916,0.083791,59657.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853437116,0.083793,59656.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724853437423,0.083795,59655.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853437635,0.00025124,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853437819,0.00025124,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724853438027,0.00025124,59663.0,59662.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724853438330,0.444561,59679.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853438528,0.444561,59679.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724853438732,0.3608,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724853439116,0.118764,59677.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853439117,0.035,59677.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724853439815,0.035,59677.0,59670.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853440026,0.035,59677.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853440227,0.00025145,59681.0,59675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853440417,0.00025145,59681.0,59680.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1724853440624,0.3608,59697.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853440819,0.3608,59697.0,59675.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724853440820,0.3608,59698.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853442229,0.3608,59698.0,59692.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724853442423,0.3608,59698.0,59689.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724853442619,0.3608,59692.0,59688.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853443017,0.049,59694.0,59688.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853443228,0.3608,59691.0,59688.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853444435,0.083746,59690.0,59688.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853445029,0.083746,59690.0,59672.0,0.38354957]
["bitfinex-derivatives","BTCF0:USTF0",1724853445030,0.083761,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853445521,0.083762,59678.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853445927,0.083764,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853446123,0.00025145,59680.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853446332,0.083767,59674.0,59669.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853446530,0.083767,59674.0,59672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853446921,0.001,59678.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724853447129,0.3608,59693.0,59677.0,0.97562]
["bitfinex-derivatives","BTCF0:USTF0",1724853447339,0.3608,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853447719,0.444548,59688.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724853447923,0.3608,59693.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853448327,0.00025145,59691.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724853448930,0.00025145,59691.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724853449132,0.00025145,59691.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724853449924,0.083745,59690.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853450127,0.00025145,59691.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853450322,0.083749,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853450635,0.3608,59684.0,59680.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853450826,0.083751,59686.0,59680.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853451030,0.083751,59686.0,59680.0,0.08401045]
["bitfinex-derivatives","BTCF0:USTF0",1724853451223,0.31825145,59691.0,59680.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853451429,0.3608,59686.0,59680.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853451639,0.444557,59681.0,59680.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853452234,0.444557,59681.0,59664.0,0.40928101]
["bitfinex-derivatives","BTCF0:USTF0",1724853452235,0.08376,59680.0,59664.0,0.40928101]
["bitfinex-derivatives","BTCF0:USTF0",1724853452427,0.083773,59670.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724853452828,0.083773,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853453029,0.083774,59669.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853453339,0.3608,59670.0,59661.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724853453530,0.3608,59670.0,59664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853453531,0.08378,59666.0,59664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853454036,0.08378,59666.0,59661.0,0.08403645]
["bitfinex-derivatives","BTCF0:USTF0",1724853454232,0.3608,59670.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853454440,0.29,59667.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853454631,0.29,59667.0,59654.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853454632,0.083792,59656.0,59654.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853454832,0.083801,59650.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853455034,0.4722,59666.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853455035,0.083787,59660.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853455234,0.37064,59666.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853455542,0.3688,59666.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724853455742,0.460579,59666.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853455933,0.460579,59666.0,59651.0,0.15691195]
["bitfinex-derivatives","BTCF0:USTF0",1724853455934,0.3608,59655.0,59651.0,0.15691195]
["bitfinex-derivatives","BTCF0:USTF0",1724853456130,0.444587,59660.0,59651.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1724853456344,0.083789,59659.0,59651.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724853456531,0.3608,59655.0,59651.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724853456942,0.3608,59660.0,59651.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724853457342,0.3608,59655.0,59651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853457543,0.083797,59653.0,59651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853457738,0.586717,59653.0,59651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853457941,0.65264,59655.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853457942,0.080802,59649.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853458143,0.441602,59649.0,59648.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853458438,0.083815,59640.0,59639.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724853458649,0.083815,59640.0,59630.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1724853458650,0.083824,59634.0,59630.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1724853458837,0.6508,59640.0,59630.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1724853459030,0.083817,59639.0,59630.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1724853459231,0.083816,59639.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853459434,0.3608,59640.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853459638,0.29025145,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853459838,0.29025145,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853459839,0.00025145,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853460041,0.00025145,59641.0,59633.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724853460442,0.00025145,59641.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724853460946,0.3608,59646.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724853460947,0.3618,59655.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724853461246,0.3618,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853461538,0.001,59655.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724853461947,0.001,59655.0,59654.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724853462133,0.035,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724853462438,0.00025145,59660.0,59653.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1724853462646,0.00025145,59660.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853462835,0.00025145,59660.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724853463038,0.00025145,59660.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724853463238,0.3608,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853463638,0.3608,59655.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853463639,0.444602,59650.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853463843,0.6508,59650.0,59633.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724853464036,0.083814,59641.0,59633.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724853464239,0.3608,59642.0,59633.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724853464442,0.3608,59642.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724853464646,0.3608,59645.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724853465235,0.3608,59645.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853465947,0.3608,59645.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724853466143,0.3608,59645.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724853466345,0.00025145,59646.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724853466645,0.3608,59645.0,59633.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724853466845,0.3608,59645.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724853467238,0.3608,59640.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724853467547,0.00025145,59646.0,59633.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724853467548,0.3608,59642.0,59633.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724853468243,0.083815,59640.0,59633.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724853468552,0.3608,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853469143,0.444624,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853469349,0.083826,59632.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853470052,0.3608,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853470053,0.3618,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853470246,0.445624,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853470546,0.003,59632.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853472046,0.003,59632.0,59630.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1724853472348,0.004,59632.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724853472548,0.004,59632.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853472743,0.3608,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853472952,0.007,59632.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853473450,0.008,59632.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853473646,0.008,59632.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724853473950,0.3608,59634.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724853474143,0.3678,59634.0,59631.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724853474345,0.3678,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853475546,0.3678,59634.0,59630.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1724853475743,0.007,59632.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853475944,0.083828,59631.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853476644,0.3678,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853476843,0.007,59634.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853477046,0.007,59631.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853477348,0.007,59631.0,59630.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1724853477549,0.00025145,59646.0,59630.0,1.51788]
["bitfinex-derivatives","BTCF0:USTF0",1724853477750,0.08405845,59646.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724853478052,0.08405845,59646.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853478053,0.083812,59642.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853478356,0.083812,59642.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724853478552,0.083812,59642.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853478553,0.083812,59642.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724853478745,0.00025145,59646.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724853478948,0.00025145,59646.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853478949,0.00725145,59646.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853479252,0.00725145,59646.0,59634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724853479442,0.00025145,59646.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724853480048,0.01125145,59646.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724853480357,0.083822,59636.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853480654,0.444622,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853481653,0.444622,59635.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853481654,0.083828,59631.0,59630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724853482056,0.083828,59631.0,59614.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853482057,0.083842,59621.0,59614.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853482360,0.3608,59625.0,59614.0,0.14931195]
["bitfinex-derivatives","BTCF0:USTF0",1724853482543,0.3608,59620.0,59614.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724853482743,0.08385,59615.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853482954,0.44489445,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853483154,0.3608,59617.0,59612.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724853483353,0.3608,59619.0,59608.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853483567,0.7216,59613.0,59597.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853483752,0.3548,59602.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853484563,0.3608,59597.0,59589.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853484858,0.3608,59597.0,59578.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724853484859,0.083891,59586.0,59578.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853485062,0.3608,59583.0,59576.0,0.04981195]
["bitfinex-derivatives","BTCF0:USTF0",1724853485364,0.3608,59583.0,59575.0,0.41061195]
["bitfinex-derivatives","BTCF0:USTF0",1724853485657,0.00025167,59588.0,59577.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724853485861,0.00025167,59588.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853485862,0.3608,59585.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853486562,0.001,59583.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853488163,0.3608,59585.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853488455,0.001,59585.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853488654,0.001,59585.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853488655,0.001,59585.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724853488861,0.001,59585.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853489055,0.00025167,59588.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724853489056,0.001,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724853489468,0.00025167,59588.0,59582.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1724853489654,0.00025167,59588.0,59586.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724853489853,0.00025167,59588.0,59586.0,1.04469]
["bitfinex-derivatives","BTCF0:USTF0",1724853490160,0.00025167,59588.0,59586.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724853490656,0.6508,59602.0,59586.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724853490657,0.3608,59602.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724853490855,0.3608,59602.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853491059,0.3608,59602.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724853491261,0.3608,59596.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724853491451,0.65288001,59602.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853491655,0.3608,59602.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724853491867,0.00025167,59597.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724853492164,0.36105167,59597.0,59586.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1724853492364,0.36105167,59597.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853493057,0.083882,59593.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853493257,0.083883,59592.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853493463,0.3608,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853494361,1.46424,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853494667,0.948124,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853494857,1.46424,59591.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853495168,0.3608,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853495356,0.6508,59589.0,59581.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724853495557,0.3598,59582.0,59581.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724853495867,0.443696,59582.0,59581.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724853496066,0.442696,59582.0,59581.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724853496261,0.083908,59574.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724853496573,0.083909,59573.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724853496758,0.167829,59570.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724853496972,0.167829,59570.0,59558.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724853496973,0.083921,59565.0,59558.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1724853497167,0.083922,59564.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853497667,0.29,59559.0,59538.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1724853497970,0.50368,59563.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853497971,0.3608,59549.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853498160,0.002,59549.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853498363,0.083945,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853498562,0.3628,59549.0,59533.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724853498763,0.3608,59543.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853499070,0.3608,59543.0,59527.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724853499071,0.3608,59548.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724853499266,0.444761,59537.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853499459,0.3608,59543.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853499763,0.00025188,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853499968,0.3608,59543.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853500163,0.00025188,59547.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853500164,0.00025188,59547.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853500366,0.00025188,59547.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724853500565,0.00025188,59547.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724853500869,0.00025188,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853501871,0.00625188,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853502072,0.00625188,59547.0,59532.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724853502073,1.11005188,59547.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853502274,0.3608,59543.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853503068,0.3608,59543.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724853503371,0.3608,59543.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853503574,0.01425188,59547.0,59540.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724853503770,0.01425188,59547.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724853504074,0.01425188,59547.0,59546.0,0.07362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853505175,0.00025188,59547.0,59546.0,0.07362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853505580,0.00025188,59547.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853505581,1.46485188,59547.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853505782,0.29,59533.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853505978,0.00025188,59532.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853506590,0.29,59527.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853506779,0.083977,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853507086,0.3608,59530.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853507274,0.3608,59530.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853507275,0.3608,59524.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853507478,0.3608,59530.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853507679,0.3608,59530.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853507880,0.3608,59524.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853508081,0.30197823,59524.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853508382,0.30197823,59524.0,59504.0,0.04974097]
["bitfinex-derivatives","BTCF0:USTF0",1724853508383,0.29,59517.0,59504.0,0.04974097]
["bitfinex-derivatives","BTCF0:USTF0",1724853508580,0.084,59509.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724853508784,0.3608,59506.0,59491.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1724853509480,0.3608,59506.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724853509806,0.65304,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853509807,0.00224,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853510088,0.00025188,59516.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853510089,0.29,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853510276,0.3608,59505.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724853510483,0.3608,59497.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724853510686,0.0002521,59504.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853510687,0.084011,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853510988,0.3608,59498.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724853511184,0.444816,59498.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724853511383,0.3608,59498.0,59491.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724853511890,0.3608,59492.0,59474.0,0.04955088]
["bitfinex-derivatives","BTCF0:USTF0",1724853512093,0.3608,59475.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853512298,0.3608,59475.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853512597,0.0002521,59472.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724853513093,0.3608,59468.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724853513291,0.3608,59468.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724853513484,0.3608,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853513688,0.3608,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853514095,0.0002521,59472.0,59466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853514391,0.0002521,59472.0,59471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853514593,0.0002521,59472.0,59471.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724853514793,0.0002521,59472.0,59471.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724853514992,0.0002521,59472.0,59471.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1724853515200,0.0002521,59472.0,59436.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724853515201,0.3620521,59472.0,59460.0,0.269402]
["bitfinex-derivatives","BTCF0:USTF0",1724853515392,0.3620521,59472.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724853515393,0.49586627,59443.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724853515700,0.3608,59441.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724853515901,0.00233233,59443.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853516086,0.00025232,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724853516396,0.3608,59456.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853516599,0.3608,59457.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853516989,0.49586627,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853517186,0.3608,59457.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724853517491,0.49586627,59455.0,59447.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724853517686,0.49586627,59454.0,59447.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724853518195,0.3608,59449.0,59447.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853518900,0.001,59456.0,59447.0,0.60025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853519094,0.3608,59457.0,59447.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853519315,0.00025232,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853519603,0.00025232,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724853520191,0.3608,59468.0,59458.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724853520391,0.3608,59474.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853520595,0.3608,59469.0,59466.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724853521204,0.49586627,59467.0,59466.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724853521395,0.49586627,59467.0,59462.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853521590,0.85666627,59463.0,59462.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853521788,0.85666627,59463.0,59453.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724853521988,0.3608,59458.0,59453.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724853522195,0.3608,59458.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724853522394,0.3608,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853522596,0.49586627,59462.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853522798,0.0004,59457.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724853523004,0.3612,59457.0,59453.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724853523301,0.0004,59454.0,59453.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724853523502,0.49626627,59454.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853523799,0.49626627,59454.0,59438.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724853523800,0.85706627,59452.0,59438.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724853523999,0.0004,59439.0,59438.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724853524202,0.49586627,59441.0,59438.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724853524401,0.49586627,59441.0,59440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853524795,0.85666627,59441.0,59440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853525401,0.85666627,59441.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724853525603,0.85666627,59433.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724853525799,0.3608,59441.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853525800,0.49586627,59441.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853526003,0.49686627,59441.0,59428.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724853526210,0.49686627,59441.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853526211,0.084113,59429.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853526507,0.0004,59429.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853526895,0.0004,59429.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724853527206,0.00025232,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853527397,0.3608,59438.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853527806,0.3608,59438.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724853528010,0.3608,59438.0,59428.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724853528011,0.77252085,59438.0,59428.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724853528199,0.77252085,59438.0,59415.0,0.02329051]
["bitfinex-derivatives","BTCF0:USTF0",1724853528200,0.084116,59427.0,59415.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724853528504,0.084116,59427.0,59415.0,0.44518332]
["bitfinex-derivatives","BTCF0:USTF0",1724853528505,0.3608,59426.0,59415.0,0.44518332]
["bitfinex-derivatives","BTCF0:USTF0",1724853528709,0.30188709,59426.0,59415.0,0.44518332]
["bitfinex-derivatives","BTCF0:USTF0",1724853528903,0.3608,59420.0,59415.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724853529106,0.3608,59420.0,59408.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724853529107,0.41172085,59416.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853529305,0.41172085,59416.0,59393.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724853529306,0.77252085,59400.0,59393.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724853529505,0.41172085,59394.0,59387.0,0.00832454]
["bitfinex-derivatives","BTCF0:USTF0",1724853529806,0.3608,59395.0,59387.0,0.00832454]
["bitfinex-derivatives","BTCF0:USTF0",1724853530103,0.41172085,59388.0,59385.0,0.02367695]
["bitfinex-derivatives","BTCF0:USTF0",1724853530302,0.3608,59395.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853530603,0.3608,59395.0,59370.0,0.04955088]
["bitfinex-derivatives","BTCF0:USTF0",1724853530604,0.36119498,59386.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724853530802,0.3608,59388.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724853530803,0.36119498,59380.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724853531107,0.00025254,59384.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724853531308,0.00025254,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853532003,0.02341971,59415.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853532004,0.3608,59396.0,59386.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724853532208,0.3608,59396.0,59379.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1724853532209,0.36119498,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853532513,0.3608,59407.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853532805,0.3608,59418.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853532996,0.3608,59418.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724853532997,0.34,59417.0,59406.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724853533196,0.084158,59398.0,59396.0,0.21063251]
["bitfinex-derivatives","BTCF0:USTF0",1724853533397,0.7216,59397.0,59396.0,0.21063251]
["bitfinex-derivatives","BTCF0:USTF0",1724853533597,0.084173,59387.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724853533793,0.3608,59382.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853534004,0.65560247,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853534708,0.00025254,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853534905,0.00025254,59383.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724853535102,0.444958,59397.0,59384.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724853535103,0.3608,59397.0,59384.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724853535407,0.65560247,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853535597,0.65560247,59386.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853535801,0.3608,59391.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853536006,0.3608,59397.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724853536204,0.65560247,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853536401,0.084172,59387.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853536603,0.65560247,59383.0,59374.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724853536801,0.65560247,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853537096,0.3608,59400.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853537296,0.00025254,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853537503,0.3608,59408.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853537710,0.65560247,59405.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724853537902,0.65560247,59405.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853538101,0.3608,59408.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724853538295,0.59666667,59407.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853538511,0.3608,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853538710,0.3608,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724853539019,0.95746667,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853539821,0.59706667,59408.0,59407.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1724853540108,0.0004,59408.0,59407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853540301,0.00025254,59411.0,59407.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1724853540505,0.00025254,59411.0,59410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853541208,0.3608,59419.0,59410.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1724853541405,0.3608,59419.0,59418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853541609,0.3608,59419.0,59418.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724853541818,0.0103,59450.0,59418.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1724853541819,0.3608,59442.0,59418.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1724853542115,0.59666667,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853542320,0.3608,59444.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853542321,0.59666667,59440.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853542621,0.0103,59468.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853542622,0.00025254,59443.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853542813,0.00025254,59443.0,59442.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853543406,0.00025254,59443.0,59442.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1724853543803,0.3608,59456.0,59442.0,1.46588]
["bitfinex-derivatives","BTCF0:USTF0",1724853544004,0.3608,59456.0,59455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853544608,0.3608,59469.0,59455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853544809,0.59666667,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853545004,0.59666667,59463.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853545216,0.59666667,59467.0,59462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853545513,0.00025232,59468.0,59462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853545514,0.00025232,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724853545706,0.3608,59489.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724853545906,0.59666667,59477.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853546114,0.59666667,59480.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724853546415,0.59666667,59480.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853546416,0.59666667,59481.0,59479.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853546611,0.59666667,59482.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853546818,0.59666667,59486.0,59481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853547012,0.084032,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853547206,0.68070567,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853547411,0.68110567,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853548211,0.59706667,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853548615,0.0004,59481.0,59480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853549116,0.0004,59481.0,59480.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1724853549416,0.3608,59501.0,59480.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1724853549622,0.3608,59506.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853549812,0.59666667,59496.0,59495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853550118,0.3608,59506.0,59495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853550318,0.59666667,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853550517,0.083998,59511.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853550817,0.00025208,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853551010,0.3608,59526.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853551317,0.59666667,59512.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853551519,0.59666667,59517.0,59511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853551716,0.59666667,59517.0,59516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853551910,0.083978,59525.0,59516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853552111,0.59666667,59518.0,59516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853552314,0.00016222,59522.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853552315,0.59666667,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853552510,0.3608,59521.0,59496.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724853552511,0.08401,59502.0,59496.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724853552707,0.083995,59512.0,59496.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724853552708,0.59666667,59497.0,59496.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724853553318,0.3608,59506.0,59496.0,1.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724853553517,0.59666667,59503.0,59496.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1724853553713,0.59666667,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853554117,0.59666667,59497.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853554118,0.59666667,59496.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853554418,0.59666667,59488.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853554816,0.3608,59497.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853554817,0.084018,59496.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853555011,0.084018,59496.0,59478.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724853555012,0.59666667,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853555209,0.3608,59505.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724853555411,0.3608,59500.0,59495.0,0.36145208]
["bitfinex-derivatives","BTCF0:USTF0",1724853555722,0.59706667,59496.0,59495.0,0.00065208]
["bitfinex-derivatives","BTCF0:USTF0",1724853557225,0.59706667,59496.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853557226,0.59706667,59496.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853557521,0.59666667,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724853557715,0.54622313,59490.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853557911,0.0004,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853558429,0.54662313,59487.0,59481.0,0.33210416]
["bitfinex-derivatives","BTCF0:USTF0",1724853558726,0.54662313,59487.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724853558727,0.0004,59487.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724853559035,0.3608,59490.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724853559231,0.00025208,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724853559529,0.00025208,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853559530,0.00025208,59492.0,59489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724853559829,0.00025208,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853559830,0.0004,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853560128,0.0004,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853560624,0.084037,59483.0,59481.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724853560826,0.0004,59482.0,59481.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724853561025,0.0004,59490.0,59481.0,0.96105208]
["bitfinex-derivatives","BTCF0:USTF0",1724853561238,0.0004,59490.0,59489.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724853561723,0.54662313,59490.0,59489.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724853561918,0.0004,59490.0,59489.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724853562318,0.00025208,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724853562524,0.084047,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853562727,0.54597105,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853562926,0.63002405,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853563220,1.50677105,59471.0,59459.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1724853563426,0.54637105,59460.0,59459.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1724853563624,0.54637105,59460.0,59459.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724853563817,0.0004,59460.0,59459.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1724853564018,0.00025208,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724853564222,0.00025208,59465.0,59464.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724853564816,0.00025208,59465.0,59454.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724853564817,0.60025208,59465.0,59454.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724853565019,0.084085,59449.0,59446.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724853565320,0.54571897,59447.0,59438.0,0.13364988]
["bitfinex-derivatives","BTCF0:USTF0",1724853565515,0.3608,59439.0,59438.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724853565920,0.3608,59439.0,59438.0,0.684099]
["bitfinex-derivatives","BTCF0:USTF0",1724853566222,0.3608,59439.0,59438.0,1.188819]
["bitfinex-derivatives","BTCF0:USTF0",1724853566831,0.00025232,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724853567134,0.00025232,59444.0,59443.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724853568130,0.3608,59449.0,59442.0,0.78841892]
["bitfinex-derivatives","BTCF0:USTF0",1724853568425,0.54571897,59449.0,59442.0,0.19964492]
["bitfinex-derivatives","BTCF0:USTF0",1724853568625,0.3608,59449.0,59442.0,0.19964492]
["bitfinex-derivatives","BTCF0:USTF0",1724853568827,0.3608,59449.0,59442.0,0.70432492]
["bitfinex-derivatives","BTCF0:USTF0",1724853569024,0.3608,59449.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724853569324,0.3608,59449.0,59448.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724853569524,0.3608,59449.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724853569928,0.3608,59449.0,59442.0,0.19964492]
["bitfinex-derivatives","BTCF0:USTF0",1724853570227,0.3608,59449.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724853570534,0.3608,59449.0,59442.0,0.19964492]
["bitfinex-derivatives","BTCF0:USTF0",1724853570535,0.54571897,59449.0,59442.0,0.19964492]
["bitfinex-derivatives","BTCF0:USTF0",1724853570835,0.54571897,59443.0,59426.0,0.04955088]
["bitfinex-derivatives","BTCF0:USTF0",1724853571017,0.54571897,59443.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853571018,0.54571897,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853571224,0.0004,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853571425,0.0004,59422.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724853571426,0.3608,59422.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724853571733,0.3608,59422.0,59421.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724853572631,0.3608,59422.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724853572827,0.3608,59422.0,59421.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724853573023,0.00065232,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724853573529,0.00065232,59427.0,59426.0,1.189357]
["bitfinex-derivatives","BTCF0:USTF0",1724853574034,0.3608,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724853574222,0.0004,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724853574425,0.0004,59443.0,59442.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724853574623,0.0004,59443.0,59442.0,0.939174]
["bitfinex-derivatives","BTCF0:USTF0",1724853574827,0.0004,59443.0,59442.0,0.589174]
["bitfinex-derivatives","BTCF0:USTF0",1724853575528,0.0004,59443.0,59442.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724853575724,0.0004,59443.0,59442.0,1.189174]
["bitfinex-derivatives","BTCF0:USTF0",1724853576035,0.0004,59443.0,59442.0,0.589174]
["bitfinex-derivatives","BTCF0:USTF0",1724853576243,0.00025232,59448.0,59442.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724853576539,0.3608,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853576724,0.0841,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853576924,0.62981897,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853577137,0.3608,59443.0,59437.0,0.08435332]
["bitfinex-derivatives","BTCF0:USTF0",1724853577430,0.3608,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853577830,0.54571897,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853578142,0.62981197,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853578337,0.54571897,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853578833,0.54571897,59443.0,59442.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724853579035,0.3608,59443.0,59442.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724853579736,0.3608,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853579737,0.26901197,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853579931,0.26901197,59443.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853579932,0.18491897,59443.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853580244,0.3608,59444.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853580245,0.63021897,59438.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853580539,0.54611897,59438.0,59430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853580729,0.3612,59431.0,59430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853581131,0.63022897,59431.0,59430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853581344,0.54611897,59431.0,59430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853582225,0.54611897,59431.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853582444,0.54611897,59426.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853583443,0.3612,59426.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853583932,0.54611897,59426.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724853584836,0.54611897,59426.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853585033,0.0004,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853585228,0.0004,59416.0,59415.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724853585530,0.54611897,59416.0,59413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724853585839,0.18531897,59414.0,59413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724853586137,0.18531897,59414.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853586138,0.084143,59408.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853586336,0.54611897,59407.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853587442,0.3612,59407.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853587627,0.3612,59407.0,59406.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1724853587830,0.3612,59407.0,59406.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853588033,0.3612,59407.0,59388.0,0.04993883]
["bitfinex-derivatives","BTCF0:USTF0",1724853588034,0.084163,59394.0,59388.0,0.04993883]
["bitfinex-derivatives","BTCF0:USTF0",1724853588239,0.0004,59389.0,59386.0,0.04993883]
["bitfinex-derivatives","BTCF0:USTF0",1724853588435,0.3612,59389.0,59386.0,0.04993883]
["bitfinex-derivatives","BTCF0:USTF0",1724853588642,0.445369,59389.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853588838,0.0004,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853590348,0.0004,59385.0,59382.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853590643,0.3608,59383.0,59382.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853590847,0.3612,59383.0,59382.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853593233,0.084197,59370.0,59368.0,0.04993883]
["bitfinex-derivatives","BTCF0:USTF0",1724853593438,0.3612,59383.0,59358.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724853593439,0.08421,59361.0,59358.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724853593749,1.062,59359.0,59339.0,0.05075772]
["bitfinex-derivatives","BTCF0:USTF0",1724853593940,1.062,59359.0,59339.0,1.46719643]
["bitfinex-derivatives","BTCF0:USTF0",1724853593941,0.3608,59347.0,59339.0,1.46719643]
["bitfinex-derivatives","BTCF0:USTF0",1724853594144,0.00025255,59349.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853594340,0.3608,59354.0,59348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853594534,0.3608,59359.0,59353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853594737,0.084214,59358.0,59348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853595050,0.3608,59359.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724853595246,0.3608,59359.0,59348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853595247,0.084224,59351.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853595442,0.3608,59354.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853595748,0.3608,59352.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853595937,0.084224,59351.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853596137,0.589704,59351.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853596335,0.50548,59350.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853596541,0.72308,59353.0,59349.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853596742,0.7216,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853596940,0.36105255,59361.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853597138,0.36105255,59361.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853597934,0.00025255,59361.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853598144,0.3608,59369.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853598445,0.084198,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853598640,0.50532,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853598944,0.3608,59371.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853598945,0.084196,59370.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853599141,0.3608,59371.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853599142,0.3608,59371.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853599347,0.3608,59371.0,59370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853599550,0.3608,59371.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853599740,0.0004,59370.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853600445,0.00025255,59375.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853600651,0.3608,59371.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853600947,0.3608,59371.0,59363.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853600948,0.084203,59365.0,59363.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853601151,0.3608,59371.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853601337,0.3608,59371.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853601754,0.3608,59377.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724853601946,0.3608,59377.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853601947,0.3608,59377.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724853602243,0.444986,59377.0,59376.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724853602441,0.3608,59375.0,59370.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853602946,0.00025255,59381.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724853603443,0.3608,59379.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853603652,0.3608,59379.0,59370.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853604450,0.3608,59379.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724853604842,0.3608,59379.0,59370.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853604843,0.00025255,59381.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724853605240,0.00025255,59381.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853606445,0.00025255,59381.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724853606744,0.00025255,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724853607257,0.3608,59391.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724853607441,0.084147,59405.0,59386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724853607644,0.3608,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853607847,0.084147,59405.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853608043,0.3608,59406.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853608244,0.084109,59432.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853608245,0.00025255,59405.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724853609352,0.3608,59420.0,59404.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724853609551,0.3608,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853609853,0.3608,59420.0,59419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853610038,0.3608,59427.0,59419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853610238,0.3608,59427.0,59426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853610449,0.3608,59427.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853610450,1.80564,59427.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853610645,1.80564,59427.0,59402.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1724853610646,0.3612,59422.0,59402.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1724853610844,0.3612,59422.0,59402.0,0.628151]
["bitfinex-derivatives","BTCF0:USTF0",1724853610845,0.0004,59403.0,59402.0,0.628151]
["bitfinex-derivatives","BTCF0:USTF0",1724853611045,0.084133,59415.0,59402.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1724853611245,0.3608,59417.0,59402.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1724853611551,0.00025255,59415.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724853611851,0.00025255,59415.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853612044,0.3608,59412.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853612240,0.0008,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853612749,0.3616,59405.0,59404.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853612948,0.3616,59405.0,59404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853613266,1.4666,59405.0,59404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853613644,0.084176,59384.0,59382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724853613846,0.445778,59383.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724853614047,0.445778,59383.0,59369.0,0.23762129]
["bitfinex-derivatives","BTCF0:USTF0",1724853614048,0.444986,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853614350,0.3616,59383.0,59360.0,0.04992129]
["bitfinex-derivatives","BTCF0:USTF0",1724853614351,0.084197,59370.0,59360.0,0.04992129]
["bitfinex-derivatives","BTCF0:USTF0",1724853614567,0.0008,59361.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724853614740,0.00025255,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724853614941,0.00025255,59371.0,59370.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724853615149,0.0008,59383.0,59370.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1724853615346,0.0008,59383.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853615951,0.3608,59387.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853616349,0.00025255,59388.0,59383.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1724853616650,0.00025255,59388.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724853617045,0.3608,59405.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724853617246,0.3608,59404.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853617445,0.3608,59404.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853617446,0.3608,59399.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853617645,0.0004,59388.0,59384.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724853617855,0.0004,59385.0,59384.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724853618056,0.3608,59385.0,59379.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724853618360,0.3608,59385.0,59351.0,0.04905475]
["bitfinex-derivatives","BTCF0:USTF0",1724853618361,0.084207,59362.0,59351.0,0.04905475]
["bitfinex-derivatives","BTCF0:USTF0",1724853618544,0.3608,59352.0,59347.0,0.04905475]
["bitfinex-derivatives","BTCF0:USTF0",1724853618745,0.0004,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853619151,0.0004,59348.0,59339.0,0.08507643]
["bitfinex-derivatives","BTCF0:USTF0",1724853619152,0.3612,59346.0,59339.0,0.00083643]
["bitfinex-derivatives","BTCF0:USTF0",1724853619363,0.3612,59340.0,59317.0,0.09962391]
["bitfinex-derivatives","BTCF0:USTF0",1724853619554,0.3612,59340.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853619555,0.3608,59311.0,59296.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724853619756,0.3608,59311.0,59264.0,0.1162279]
["bitfinex-derivatives","BTCF0:USTF0",1724853619757,0.3612,59297.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853620056,0.3608,59289.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853620256,0.3608,59301.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853620257,0.000253,59291.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853620558,0.049,59309.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853620559,0.3608,59307.0,59290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853620775,0.3608,59299.0,59290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724853621053,0.3608,59299.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853621054,0.3608,59291.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853621248,0.34,59295.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853621249,0.3608,59286.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853621650,0.3608,59277.0,59264.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724853621952,0.3608,59284.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853622157,0.000253,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853622353,0.3608,59291.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853622554,0.3612,59281.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853622760,0.0004,59275.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853623063,0.3612,59281.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853623450,0.3608,59276.0,59274.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853623755,0.3608,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853624057,0.000253,59283.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853624261,0.3608,59282.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724853624464,0.0004,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724853624648,0.3608,59296.0,59270.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1724853624849,0.3608,59307.0,59270.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1724853624850,0.3608,59307.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853625056,0.3608,59298.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853625256,0.3608,59298.0,59271.0,0.254004]
["bitfinex-derivatives","BTCF0:USTF0",1724853625257,0.3608,59288.0,59271.0,0.254004]
["bitfinex-derivatives","BTCF0:USTF0",1724853625461,0.3608,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853625764,0.000253,59296.0,59285.0,0.361053]
["bitfinex-derivatives","BTCF0:USTF0",1724853625960,0.3608,59288.0,59285.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853626165,0.000253,59296.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853626462,0.000253,59296.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724853626656,0.3608,59294.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853627658,0.3608,59294.0,59285.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853627864,0.3608,59294.0,59285.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1724853628284,0.000253,59296.0,59285.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1724853628563,0.000253,59296.0,59295.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724853628963,0.361053,59296.0,59295.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724853629459,0.084312,59289.0,59285.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1724853629660,0.3608,59286.0,59285.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1724853629960,0.3608,59286.0,59263.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1724853629961,1.0616,59286.0,59264.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724853630263,0.084298,59299.0,59264.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724853630264,0.3608,59268.0,59264.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724853630455,0.7008,59275.0,59264.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724853630456,0.36256,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853630657,0.3608,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853630966,0.3608,59275.0,59265.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853630967,0.3608,59268.0,59265.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853631360,0.867,59268.0,59265.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853631756,0.0004,59266.0,59265.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853632871,0.36256,59275.0,59265.0,0.867253]
["bitfinex-derivatives","BTCF0:USTF0",1724853633059,0.3608,59294.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724853633254,0.3608,59294.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853633863,0.3608,59301.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853634057,0.3608,59301.0,59287.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853634058,0.000253,59299.0,59287.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853634371,0.000253,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853634559,0.3608,59291.0,59287.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853634761,0.084312,59289.0,59287.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853634964,0.084312,59289.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853634965,0.084328,59277.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853635162,0.3608,59273.0,59264.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1724853635367,0.084345,59265.0,59264.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724853635663,0.445145,59265.0,59249.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1724853635965,0.000253,59263.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853636161,0.3608,59259.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853636360,0.445155,59259.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853636869,0.000253,59263.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853637064,0.3608,59258.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853637265,0.3608,59252.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724853637462,0.3608,59252.0,59249.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724853637463,0.3608,59252.0,59240.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1724853637766,0.3608,59246.0,59240.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1724853638269,0.3608,59246.0,59240.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1724853638470,0.084379,59242.0,59240.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724853638674,0.084379,59242.0,59239.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853638675,0.3608,59241.0,59239.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853638970,0.3608,59240.0,59239.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724853639168,0.3608,59240.0,59239.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724853639372,0.084403,59225.0,59215.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724853639562,0.0004,59216.0,59215.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724853639765,0.17881405,59240.0,59215.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724853639766,0.3608,59230.0,59215.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1724853639965,0.3608,59237.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853640165,0.3608,59243.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853640374,0.3608,59243.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853640375,0.3608,59237.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853640568,0.3608,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853640763,0.7008,59230.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853640967,0.3608,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853641176,0.86736,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853641471,0.00124,59230.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724853641672,0.3608,59248.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724853641880,0.3608,59243.0,59237.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724853642170,0.3608,59248.0,59237.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1724853642563,0.00025322,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853642766,0.084347,59264.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724853642767,0.3608,59264.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724853643077,0.3608,59265.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853643265,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853643468,0.3608,59260.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853643667,0.3608,59260.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853644071,0.3608,59260.0,59253.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724853644267,0.00025322,59262.0,59253.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724853644470,0.00025322,59262.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853644873,0.00025322,59262.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853645777,0.00025322,59262.0,59260.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724853646166,0.08460322,59262.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853646378,0.55524,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853646973,0.049,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853647181,0.55524,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853647476,0.049,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853649176,0.3608,59270.0,59260.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1724853649371,0.3608,59270.0,59269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724853649883,0.3608,59270.0,59253.0,0.09962391]
["bitfinex-derivatives","BTCF0:USTF0",1724853649884,0.08434,59269.0,59253.0,0.08233829]
["bitfinex-derivatives","BTCF0:USTF0",1724853650181,0.08434,59269.0,59245.0,0.09962391]
["bitfinex-derivatives","BTCF0:USTF0",1724853650182,0.084363,59253.0,59234.0,0.09962391]
["bitfinex-derivatives","BTCF0:USTF0",1724853650381,0.0004,59254.0,59231.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724853650382,0.0004,59235.0,59231.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724853650680,0.3612,59232.0,59231.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724853651073,0.0004,59232.0,59231.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724853651275,0.0004,59232.0,59231.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724853651475,0.50688,59232.0,59227.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853651677,0.0004,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724853651879,0.0004,59232.0,59230.0,0.684395]
["bitfinex-derivatives","BTCF0:USTF0",1724853652171,0.445165,59251.0,59230.0,0.684395]
["bitfinex-derivatives","BTCF0:USTF0",1724853652172,0.3608,59251.0,59231.0,1.19079072]
["bitfinex-derivatives","BTCF0:USTF0",1724853652377,0.3608,59264.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853652580,0.3608,59264.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853652974,0.3608,59270.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853653283,0.00025322,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853653476,0.00025322,59264.0,59263.0,0.06680751]
["bitfinex-derivatives","BTCF0:USTF0",1724853653991,0.00025322,59264.0,59263.0,0.66680542]
["bitfinex-derivatives","BTCF0:USTF0",1724853654280,0.00025322,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724853654675,0.00025322,59264.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853654878,0.00025322,59264.0,59263.0,0.06681698]
["bitfinex-derivatives","BTCF0:USTF0",1724853655181,0.00025322,59264.0,59261.0,0.06681698]
["bitfinex-derivatives","BTCF0:USTF0",1724853655378,0.00025322,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724853655685,0.3608,59278.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853655980,0.3608,59282.0,59268.0,0.06685305]
["bitfinex-derivatives","BTCF0:USTF0",1724853656179,0.3608,59290.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724853656380,0.3608,59290.0,59281.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724853656585,0.3608,59284.0,59281.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724853656786,0.3608,59284.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853657080,0.3608,59279.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853657282,0.445126,59279.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853657678,0.3608,59279.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853658583,0.30173278,59279.0,59277.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724853658881,0.3608,59284.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724853659079,0.3608,59284.0,59279.0,0.06685305]
["bitfinex-derivatives","BTCF0:USTF0",1724853659289,0.3608,59284.0,59282.0,0.15117305]
["bitfinex-derivatives","BTCF0:USTF0",1724853659584,0.3608,59284.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724853659786,0.00016054,59289.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724853659986,0.00016054,59289.0,59288.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1724853660182,0.3608,59297.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724853660496,0.3608,59297.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724853660796,0.3608,59297.0,59288.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1724853660972,0.3608,59310.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853661178,0.3608,59316.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724853661583,0.3608,59316.0,59308.0,1.550924]
["bitfinex-derivatives","BTCF0:USTF0",1724853661790,0.3608,59316.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724853661978,0.3608,59316.0,59315.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724853662182,0.049,59333.0,59315.0,0.96346]
["bitfinex-derivatives","BTCF0:USTF0",1724853662489,0.049,59333.0,59331.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724853662681,0.3608,59347.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724853662882,0.3608,59351.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853663081,0.3608,59351.0,59332.0,0.25160136]
["bitfinex-derivatives","BTCF0:USTF0",1724853663082,0.3608,59351.0,59338.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724853663275,0.3608,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853663479,0.3608,59351.0,59343.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724853663682,0.049,59357.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853663878,0.3608,59369.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724853664088,0.3608,59369.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853664404,0.3608,59369.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724853664688,0.3608,59381.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853664899,0.3608,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853665080,0.3608,59381.0,59375.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724853665785,0.3608,59391.0,59375.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724853665980,0.3608,59384.0,59375.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724853666176,0.3608,59379.0,59375.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724853666390,0.3608,59376.0,59375.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724853666580,0.084196,59370.0,59369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853666792,0.445396,59370.0,59369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853667287,1.550716,59370.0,59369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724853668496,1.550716,59370.0,59348.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724853668497,0.3608,59359.0,59328.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724853668789,0.3608,59359.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853668790,0.0004,59329.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853668986,0.0004,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853669193,0.0004,59322.0,59316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724853669391,0.0004,59317.0,59316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724853669587,0.0004,59322.0,59316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724853669588,0.3596,59320.0,59316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724853669784,0.0004,59322.0,59316.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724853669999,0.0004,59322.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853670190,0.0004,59322.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853670191,0.3608,59315.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853670387,0.0004,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853670586,0.3612,59315.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853670803,0.3612,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853670804,0.0004,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853671184,0.0004,59315.0,59313.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724853671585,0.0004,59315.0,59310.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724853671785,0.0004,59315.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724853671989,0.0004,59315.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724853672188,0.0004,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853672494,0.00025284,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724853672700,0.3608,59345.0,59328.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724853672993,0.3608,59345.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853673203,0.3608,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853673388,0.3608,59338.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853673592,0.0002513,59341.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853673793,0.0002513,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853674003,0.0002513,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853674699,0.0002513,59341.0,59340.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1724853674901,0.3608,59358.0,59340.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1724853675098,0.3608,59358.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853675307,0.3608,59358.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724853675497,0.3608,59358.0,59347.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724853675498,0.3608,59351.0,59347.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724853675699,0.3608,59350.0,59347.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724853676001,0.3608,59350.0,59336.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853676002,0.86628,59350.0,59336.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853676305,0.3608,59337.0,59336.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853676997,0.3608,59338.0,59336.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853677196,0.3608,59338.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853677400,0.3608,59338.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724853677401,0.3608,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853677603,0.3608,59339.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724853677798,0.3608,59334.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724853678300,0.3608,59334.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853678805,0.3608,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853679102,0.3608,59337.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724853679303,0.00025284,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853679604,0.00025284,59338.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724853679802,0.3608,59336.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853680101,0.00025284,59338.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853680102,0.3608,59329.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853680291,0.084262,59324.0,59309.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1724853680493,0.3608,59317.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724853680702,0.3608,59329.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853680898,0.3608,59317.0,59309.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724853681206,0.3608,59310.0,59298.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1724853681501,0.3608,59310.0,59307.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853682308,0.00025284,59319.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853682626,0.00025284,59319.0,59318.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724853682998,0.00025284,59319.0,59318.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1724853683198,0.3608,59334.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724853683500,0.3608,59329.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724853683709,0.3608,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853683891,0.3608,59338.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853684096,0.34,59340.0,59306.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724853684097,0.3608,59326.0,59324.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853684292,0.31864492,59326.0,59324.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853684500,0.3608,59332.0,59324.0,1.10593284]
["bitfinex-derivatives","BTCF0:USTF0",1724853684697,0.00025284,59336.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724853684909,0.3608,59349.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853685101,0.3608,59354.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853685408,0.3608,59354.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724853685409,0.3608,59349.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724853685600,0.3608,59349.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724853685810,0.36168,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853685811,0.3608,59354.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853686110,0.445005,59364.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724853686111,0.3608,59352.0,59347.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724853686296,0.3608,59352.0,59341.0,0.06710589]
["bitfinex-derivatives","BTCF0:USTF0",1724853686496,0.3608,59350.0,59341.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853686803,0.3608,59357.0,59341.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853687097,0.3608,59350.0,59341.0,0.36105284]
["bitfinex-derivatives","BTCF0:USTF0",1724853687302,0.3608,59350.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724853687705,0.3608,59344.0,59341.0,0.06710589]
["bitfinex-derivatives","BTCF0:USTF0",1724853688004,0.084235,59343.0,59341.0,0.06710589]
["bitfinex-derivatives","BTCF0:USTF0",1724853688197,0.3608,59344.0,59341.0,0.06710589]
["bitfinex-derivatives","BTCF0:USTF0",1724853688407,0.3608,59350.0,59341.0,0.06710589]
["bitfinex-derivatives","BTCF0:USTF0",1724853688704,0.3608,59350.0,59341.0,0.42790589]
["bitfinex-derivatives","BTCF0:USTF0",1724853689000,0.3608,59361.0,59341.0,0.42790589]
["bitfinex-derivatives","BTCF0:USTF0",1724853689208,0.3608,59361.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724853689504,0.3608,59356.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724853689705,0.3608,59356.0,59341.0,0.42790589]
["bitfinex-derivatives","BTCF0:USTF0",1724853690006,0.084213,59358.0,59341.0,0.42790589]
["bitfinex-derivatives","BTCF0:USTF0",1724853690197,0.3608,59350.0,59341.0,0.42790589]
["bitfinex-derivatives","BTCF0:USTF0",1724853690706,0.3608,59372.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853690905,0.3608,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724853691098,0.3608,59367.0,59354.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724853691294,0.3608,59367.0,59354.0,0.36105284]
["bitfinex-derivatives","BTCF0:USTF0",1724853691497,0.3608,59378.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853691696,0.084186,59377.0,59366.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1724853692005,0.3608,59384.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853692302,0.3608,59384.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853692998,0.084186,59378.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853693397,0.3608,59377.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853693606,0.444977,59384.0,59374.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853693809,0.084178,59383.0,59374.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853694001,0.444985,59378.0,59374.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853694199,0.3608,59378.0,59374.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853695312,0.3608,59385.0,59374.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853695501,0.3608,59385.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724853695701,0.3608,59385.0,59374.0,0.06692634]
["bitfinex-derivatives","BTCF0:USTF0",1724853696004,0.3608,59385.0,59375.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724853696608,0.3608,59399.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853696811,0.3608,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853697017,0.444955,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853697202,0.084162,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853697508,0.084148,59404.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724853697702,0.3608,59411.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853698006,0.3608,59411.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853698206,0.3608,59411.0,59400.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1724853699915,0.3608,59423.0,59400.0,0.36105262]
["bitfinex-derivatives","BTCF0:USTF0",1724853700612,0.3608,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853700909,0.049,59428.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853701614,0.084122,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853701914,0.3608,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853702303,0.3608,59424.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724853702609,0.3608,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853702910,0.049,59428.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724853703109,0.049,59428.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853703411,0.049,59428.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853703613,0.049,59428.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853704112,0.049,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724853704412,0.3608,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853704602,0.3608,59434.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724853704803,0.444897,59441.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724853705007,0.3608,59441.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853705210,0.084092,59444.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724853705517,0.049,59452.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853705812,0.049,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853706314,0.3608,59472.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853706509,0.3608,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853706710,0.3608,59477.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853707014,0.3608,59482.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724853707209,0.3608,59477.0,59465.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724853707600,0.3608,59488.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724853707800,0.3608,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853707801,0.444829,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853708000,0.3608,59492.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853708214,0.3608,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853708402,0.3608,59492.0,59475.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853708403,0.444832,59487.0,59475.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853708710,0.3608,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853709609,0.3608,59492.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853709610,0.3608,59492.0,59480.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724853709811,0.444838,59482.0,59475.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853710112,0.3608,59482.0,59475.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853710311,0.3608,59482.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724853710511,0.3608,59482.0,59475.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853710820,0.084034,59485.0,59475.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853711108,0.084034,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853711312,0.3608,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853711616,0.084037,59483.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853712009,0.3608,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853712307,0.084032,59486.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853712514,0.3608,59488.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724853712912,0.084035,59484.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724853713207,0.3608,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853713403,0.44483,59488.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724853713906,0.3608,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853714108,0.083985,59520.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724853714109,0.3608,59502.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724853714308,0.084022,59494.0,59492.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853714609,0.084022,59494.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853714610,0.084043,59479.0,59477.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724853714809,0.084051,59473.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724853715107,0.3608,59473.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724853715409,0.3608,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853715611,0.3608,59473.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853716113,0.084063,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853716708,0.3608,59473.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853716911,0.084063,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853718010,1.46532,59464.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853718223,0.00025001,59475.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724853718224,0.3608,59447.0,59440.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724853718407,0.3608,59447.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853718408,0.3608,59447.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724853719113,0.3608,59447.0,59439.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853719316,0.3608,59442.0,59439.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724853719628,0.3608,59442.0,59431.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724853719629,0.084103,59436.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724853719917,0.084107,59433.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853720108,0.3608,59434.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853720109,0.084113,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853720311,0.084092,59444.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853720312,0.3608,59421.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853720818,0.3608,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724853721013,0.3608,59421.0,59412.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724853721218,0.3608,59421.0,59410.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853721410,0.084134,59414.0,59410.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853721604,0.3608,59415.0,59410.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853722315,0.3608,59412.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853722521,0.3608,59407.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853723009,0.444944,59407.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724853723517,0.3018566,59402.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724853723717,0.3610524,59408.0,59397.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853724109,0.3610524,59408.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853724311,0.3610524,59408.0,59397.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853724515,0.084116,59427.0,59410.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724853724516,0.084128,59419.0,59410.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724853724713,0.084137,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853724912,0.084137,59412.0,59390.0,0.08334215]
["bitfinex-derivatives","BTCF0:USTF0",1724853724913,0.3608,59409.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853725114,0.3608,59415.0,59396.0,0.42747372]
["bitfinex-derivatives","BTCF0:USTF0",1724853725318,0.3608,59408.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853725516,0.3608,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853725717,0.444951,59402.0,59396.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853726014,0.3608,59402.0,59396.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853726406,0.3610524,59408.0,59397.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724853726612,0.0002524,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853726813,0.3608,59424.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853727008,0.3608,59417.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853727524,0.3608,59417.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724853727720,0.3608,59417.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724853727917,0.3608,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853728115,0.3608,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853728422,0.3608,59422.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724853728615,0.3608,59422.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853729119,0.084125,59420.0,59413.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724853729324,0.31871061,59422.0,59412.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853729514,0.084132,59416.0,59412.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853729717,0.40283361,59422.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724853729911,0.40283361,59422.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724853730215,0.40283361,59422.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853730419,0.0002503,59423.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853730420,0.0002503,59423.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724853730817,0.0002503,59423.0,59421.0,1.189003]
["bitfinex-derivatives","BTCF0:USTF0",1724853731021,0.3608,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724853731211,0.3608,59430.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853731423,0.3608,59443.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853731612,0.3608,59443.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853731812,0.3608,59443.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724853732024,0.3608,59443.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853732025,0.3608,59443.0,59436.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853732227,0.084094,59442.0,59436.0,0.0843544]
["bitfinex-derivatives","BTCF0:USTF0",1724853732527,0.3608,59451.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853732727,0.3608,59451.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724853732917,0.3608,59451.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724853733116,0.3608,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724853733417,0.3608,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853733617,0.444876,59455.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853733813,0.3608,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724853734228,0.3608,59472.0,59454.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1724853734427,0.3608,59477.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724853734628,0.084048,59475.0,59468.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853735029,0.3608,59477.0,59468.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853735524,0.3608,59477.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724853735827,0.3608,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853736418,0.3608,59485.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853737620,0.3608,59485.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853738030,0.3608,59485.0,59483.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724853738222,0.3608,59485.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724853738419,0.3608,59485.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853738822,0.3608,59480.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853739025,0.3608,59480.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724853739328,0.3608,59480.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853739531,0.3608,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724853739736,0.3608,59485.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853740029,0.3608,59490.0,59480.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724853740227,0.3608,59490.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724853740529,0.444827,59490.0,59479.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724853740931,0.444827,59490.0,59483.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724853741332,0.444827,59490.0,59479.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724853741333,0.3608,59490.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853741630,0.3608,59490.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724853743230,0.3608,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853743431,0.084024,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853743738,0.3608,59494.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853743925,0.3608,59486.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853744235,0.3608,59486.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724853744448,0.3608,59486.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853744932,0.3608,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724853745128,0.3608,59486.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853746021,0.444832,59486.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853746223,0.3608,59480.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853746739,0.084025,59491.0,59486.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724853747123,0.3608,59492.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724853747435,0.444823,59492.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724853747633,0.444823,59492.0,59488.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724853748237,0.5378,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853748537,0.5378,59492.0,59483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724853748538,0.177,59492.0,59483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724853748724,0.261025,59492.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724853748923,0.261025,59492.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724853748924,0.3608,59486.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724853749125,0.3608,59486.0,59479.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853749526,0.177,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853749734,0.177,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724853750038,0.177,59492.0,59491.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724853750336,0.177,59492.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724853750525,0.177,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853750841,0.177,59492.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724853751425,0.177,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853751928,0.177,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724853752333,0.177,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853753235,0.177,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724853753432,0.177,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853753938,0.177,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724853754440,0.3608,59513.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724853754629,0.3608,59513.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853754630,0.08401,59502.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853754938,0.083996,59512.0,59498.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724853755129,0.084008,59503.0,59498.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724853755331,0.083996,59512.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853755645,0.3608,59513.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853755855,0.3608,59499.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853756146,0.084016,59497.0,59496.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853756837,0.084016,59497.0,59474.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724853757034,0.3608,59494.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724853757237,0.084022,59493.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853757830,0.084022,59493.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853757831,0.084032,59486.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724853758033,0.084033,59485.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724853758336,0.084035,59484.0,59483.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853758936,0.084035,59484.0,59466.0,0.04968489]
["bitfinex-derivatives","BTCF0:USTF0",1724853758937,0.084059,59467.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853759331,0.3608,59472.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853759332,0.3608,59465.0,59455.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724853759534,0.3608,59465.0,59448.0,0.42747372]
["bitfinex-derivatives","BTCF0:USTF0",1724853759535,0.3608,59460.0,59448.0,0.41048489]
["bitfinex-derivatives","BTCF0:USTF0",1724853759728,0.3608,59460.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724853759933,0.3608,59455.0,59449.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853760129,0.084082,59451.0,59449.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853760335,0.084092,59444.0,59431.0,0.11635861]
["bitfinex-derivatives","BTCF0:USTF0",1724853760537,0.3608,59442.0,59433.0,0.04968489]
["bitfinex-derivatives","BTCF0:USTF0",1724853760739,0.3608,59435.0,59430.0,0.04968489]
["bitfinex-derivatives","BTCF0:USTF0",1724853760935,0.3608,59435.0,59421.0,0.04968489]
["bitfinex-derivatives","BTCF0:USTF0",1724853760936,0.084113,59429.0,59421.0,0.04968489]
["bitfinex-derivatives","BTCF0:USTF0",1724853761141,0.08411,59431.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853761346,0.08411,59431.0,59421.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853761347,0.084122,59423.0,59421.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853761547,0.08412,59424.0,59410.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853761745,0.08412,59424.0,59404.0,0.04968489]
["bitfinex-derivatives","BTCF0:USTF0",1724853761746,0.3608,59413.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724853762044,0.0002524,59433.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853762045,0.3608,59423.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853762339,0.084092,59444.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853762540,0.0002524,59439.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853762840,0.0002524,59439.0,59430.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724853763233,0.0002524,59439.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853763431,0.0002524,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853763635,0.0002524,59439.0,59438.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724853763843,0.0002524,59439.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853764049,0.0002524,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853764335,0.0002524,59439.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724853764740,0.0002524,59439.0,59434.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724853764929,0.0002524,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853765439,0.0002524,59439.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853765841,0.0002524,59439.0,59437.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724853766044,0.0002524,59439.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853766241,0.0002524,59439.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853766436,0.0002524,59439.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853767138,0.3608,59434.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853767342,0.444906,59434.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853767637,0.3608,59428.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853768838,0.3608,59434.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853768839,0.3608,59429.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853769344,0.3608,59434.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853769739,0.3608,59434.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724853770138,0.3608,59434.0,59427.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853770553,0.0002524,59439.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853771044,0.3608,59457.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853771246,0.3608,59457.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853771436,0.3608,59457.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724853771639,0.3608,59457.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853771640,0.3608,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853771945,0.3608,59452.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724853772140,0.3608,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853772446,0.3608,59447.0,59442.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853772860,0.3608,59452.0,59443.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724853773035,0.3608,59452.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853773343,0.3608,59452.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724853773543,0.3608,59452.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853774248,0.3608,59452.0,59442.0,0.0843454]
["bitfinex-derivatives","BTCF0:USTF0",1724853774841,0.084081,59451.0,59442.0,0.0843454]
["bitfinex-derivatives","BTCF0:USTF0",1724853775039,0.084081,59451.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853775542,0.084092,59444.0,59442.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853775940,0.084093,59443.0,59442.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853776243,0.444893,59443.0,59442.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853776446,1.044893,59443.0,59442.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853776641,1.549573,59443.0,59442.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853776943,1.549573,59443.0,59416.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1724853776944,0.084094,59442.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724853777136,0.084094,59442.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853777137,0.3608,59431.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853777338,0.3608,59436.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853777544,0.3608,59436.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724853777939,0.3608,59436.0,59429.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853778139,0.0002524,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724853778447,0.3608,59449.0,59439.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1724853778642,0.3608,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853778944,0.3608,59455.0,59449.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724853779145,0.3608,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853779352,0.08407,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853779850,0.08407,59459.0,59450.0,0.0843344]
["bitfinex-derivatives","BTCF0:USTF0",1724853780036,0.3608,59460.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853780240,0.3608,59455.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853780441,0.084077,59454.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853780646,0.3608,59455.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853780850,0.0002524,59461.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853780851,0.3610524,59461.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853781042,0.3608,59452.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853781246,0.084081,59451.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853781539,0.3608,59452.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724853781540,0.084089,59446.0,59440.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724853781740,0.3608,59452.0,59436.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724853782043,0.3608,59455.0,59436.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724853782044,0.3608,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853782244,0.084065,59463.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853782445,0.3608,59465.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853782446,0.0002524,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853782853,0.3608,59458.0,59451.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724853783150,0.084075,59456.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853783342,0.084074,59456.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853783853,0.3608,59458.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853783854,0.084081,59451.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853785644,0.444881,59451.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853786040,0.084081,59451.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853786451,0.3608,59458.0,59450.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853786845,0.3608,59458.0,59450.0,0.0843334]
["bitfinex-derivatives","BTCF0:USTF0",1724853786846,0.084075,59456.0,59450.0,0.0843334]
["bitfinex-derivatives","BTCF0:USTF0",1724853787042,0.3608,59458.0,59450.0,0.0843334]
["bitfinex-derivatives","BTCF0:USTF0",1724853787252,0.3608,59458.0,59450.0,0.04993729]
["bitfinex-derivatives","BTCF0:USTF0",1724853787253,0.084079,59453.0,59450.0,0.04993729]
["bitfinex-derivatives","BTCF0:USTF0",1724853787457,0.084075,59456.0,59450.0,0.13402029]
["bitfinex-derivatives","BTCF0:USTF0",1724853787750,0.0002524,59461.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853787951,0.0002524,59461.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724853788157,0.084052,59472.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724853788359,0.3608,59480.0,59464.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724853788360,0.084054,59470.0,59464.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724853788549,0.3608,59480.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853788754,0.3608,59480.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724853789647,0.3608,59480.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724853789848,0.3608,59480.0,59472.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724853789849,0.3608,59480.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724853790052,0.0002524,59483.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853790555,0.0002524,59483.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724853790748,0.0002524,59483.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853790957,0.3608,59478.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853791256,0.084042,59479.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853791447,0.3608,59479.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853791957,0.084052,59472.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853792562,0.3608,59473.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853792765,0.3608,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724853793347,0.3608,59479.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724853793555,0.3608,59477.0,59471.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1724853793860,0.3608,59477.0,59456.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1724853793861,0.3608,59472.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853794047,0.3608,59472.0,59452.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724853794048,0.3608,59464.0,59452.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724853794248,0.084075,59456.0,59452.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724853794555,0.084073,59458.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853794857,0.00025218,59461.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724853795061,0.00025218,59461.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853796056,0.00025218,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853796257,0.00025218,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724853796666,0.084051,59473.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724853796852,0.3608,59476.0,59467.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724853797053,0.444847,59476.0,59467.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724853797361,0.444847,59476.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724853797558,0.3608,59476.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853797752,0.00025218,59477.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724853798060,0.3608,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853798061,0.00025218,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853798450,0.00025218,59482.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724853798863,0.00025218,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853798864,0.00025218,59482.0,59479.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724853799052,0.00025218,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853800057,0.00025218,59482.0,59476.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1724853800261,0.08429018,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853801367,0.00025218,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853802056,0.00025218,59482.0,59470.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853802057,0.3608,59477.0,59470.0,0.08430618]
["bitfinex-derivatives","BTCF0:USTF0",1724853802465,0.084049,59474.0,59470.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853802863,0.3608,59477.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724853803069,0.00025218,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853803768,0.084018,59496.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853803967,0.3608,59501.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853804266,0.3608,59508.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853804267,0.09913544,59508.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853804465,0.01513444,59508.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853804665,0.00025218,59512.0,59505.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724853804860,0.00025218,59512.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724853805171,0.00025218,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853806269,0.00025218,59512.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724853806654,0.00025218,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853806655,0.00025218,59512.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724853806973,0.3608,59528.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724853807668,0.08397,59530.0,59519.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724853807855,0.3608,59532.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853808061,0.00025166,59530.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853808465,0.083975,59527.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853808763,0.444784,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853809963,0.3608,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853810171,0.083977,59525.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853810959,0.083971,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853811163,0.083971,59529.0,59519.0,0.08423718]
["bitfinex-derivatives","BTCF0:USTF0",1724853811164,0.00025166,59530.0,59519.0,0.08423718]
["bitfinex-derivatives","BTCF0:USTF0",1724853811463,0.00025166,59530.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853811464,0.3608,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853811671,0.08398,59524.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853812263,0.444784,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853812770,0.083984,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853813066,0.444784,59520.0,59519.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853813363,1.46484,59520.0,59500.0,0.06667372]
["bitfinex-derivatives","BTCF0:USTF0",1724853813564,0.3608,59510.0,59500.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724853813761,0.444791,59515.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724853813960,0.3608,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853814263,0.083993,59514.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724853814457,0.3608,59515.0,59506.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853814657,0.084002,59507.0,59506.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853815067,0.084021,59494.0,59492.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724853815370,0.3608,59494.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724853815571,0.3608,59490.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853815757,0.3608,59495.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853815959,0.19192,59505.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853815960,0.3608,59481.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853816169,0.444837,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853816376,0.084038,59482.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853816671,0.3608,59483.0,59478.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724853816871,0.3608,59483.0,59476.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724853817167,0.3608,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853817466,0.3608,59483.0,59475.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724853817971,0.36168,59490.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853818167,0.00025218,59493.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853818371,0.00025218,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853820069,0.3608,59503.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724853820373,0.3608,59503.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724853820971,0.00025218,59501.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724853821165,0.084021,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853821375,0.444822,59493.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853821575,0.084022,59493.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853821872,0.084014,59499.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853822071,0.084014,59499.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724853822665,0.3608,59500.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853822869,0.3608,59500.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724853823080,0.3608,59500.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853823273,0.3608,59500.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724853823584,0.444813,59500.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724853823882,0.084015,59498.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724853824379,0.084019,59495.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853824571,0.3608,59494.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853824881,0.3608,59500.0,59484.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853825177,0.084014,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853825473,0.3608,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853826780,0.3608,59500.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724853826978,0.3608,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853826979,0.084014,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853827478,0.3608,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853827679,0.3608,59500.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724853828282,0.3608,59500.0,59498.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724853828879,0.3608,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724853830281,0.3608,59500.0,59496.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724853830476,0.3608,59500.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853830682,0.3608,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724853830897,0.00025218,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853831081,0.3608,59511.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724853832091,0.3608,59511.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853832292,0.00025166,59515.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724853832581,0.00025166,59515.0,59514.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724853833381,0.083978,59525.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853833583,0.083978,59525.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853834074,0.3608,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853834276,0.3608,59523.0,59509.0,0.33994477]
["bitfinex-derivatives","BTCF0:USTF0",1724853834484,0.083984,59521.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853834672,0.3608,59523.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853834877,0.3608,59523.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724853835076,0.083977,59525.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724853835288,0.083977,59525.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724853835474,0.37563407,59530.0,59521.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724853835675,0.083973,59528.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724853836085,0.3608,59524.0,59516.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853836288,0.083985,59520.0,59517.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724853836485,0.3608,59524.0,59515.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853837094,0.3608,59524.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724853837294,0.3608,59524.0,59515.0,0.13415928]
["bitfinex-derivatives","BTCF0:USTF0",1724853837589,0.083986,59519.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724853837789,0.444779,59524.0,59514.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853838376,0.3608,59524.0,59515.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853838582,0.3608,59524.0,59514.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853838890,0.444779,59524.0,59514.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853839185,0.444779,59524.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724853839582,0.444779,59524.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853839583,0.3608,59524.0,59515.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853839893,0.3608,59524.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724853840095,0.3608,59524.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724853840387,0.3608,59518.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724853840589,0.444787,59518.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724853840778,0.444787,59518.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724853841493,0.444787,59518.0,59510.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853841494,0.083992,59514.0,59513.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853841785,0.167994,59511.0,59510.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853841989,0.9608,59511.0,59500.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853842184,0.9608,59511.0,59496.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853842185,0.084012,59500.0,59496.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853842385,0.3608,59501.0,59499.0,0.13418328]
["bitfinex-derivatives","BTCF0:USTF0",1724853842587,0.3608,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853842790,0.3608,59501.0,59499.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853842791,0.444811,59501.0,59499.0,0.05016928]
["bitfinex-derivatives","BTCF0:USTF0",1724853843093,0.444811,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853843094,0.3608,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724853843285,0.00025218,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724853843989,0.3608,59511.0,59505.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853844293,0.3608,59522.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724853844686,0.3608,59522.0,59516.0,0.05019963]
["bitfinex-derivatives","BTCF0:USTF0",1724853844892,0.3608,59522.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724853845197,0.3608,59529.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853845694,0.09659828,59534.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724853845695,0.08206559,59534.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724853845889,0.08206559,59534.0,59533.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724853846797,0.08206559,59534.0,59528.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853847102,0.08206559,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853847995,0.01517437,59546.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853848295,0.00084262,59547.0,59545.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1724853848889,0.0149861,59558.0,59545.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853849093,0.083931,59558.0,59545.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853849289,0.083931,59558.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724853849491,0.3608,59559.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853849696,0.3608,59559.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724853849894,0.3608,59559.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853849895,0.3608,59559.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724853850098,0.01516993,59569.0,59558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853850315,0.3608,59572.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724853850599,0.3608,59572.0,59558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853850600,0.3608,59584.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724853850899,0.3608,59584.0,59578.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724853851091,0.3608,59589.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853851092,0.01517344,59589.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853851311,0.1045,59608.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853851312,0.3608,59578.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853851886,0.083907,59575.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853852398,0.3608,59578.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853852594,0.083907,59575.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853854308,0.72248,59578.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853854606,0.3608,59578.0,59573.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724853855293,0.3608,59588.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853855491,0.112,59600.0,59586.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724853855492,0.3608,59596.0,59586.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724853855807,0.3608,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853855996,0.3608,59596.0,59585.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724853856405,0.3608,59601.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853856592,0.3608,59608.0,59585.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853856593,0.3608,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853857496,0.3608,59617.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853857690,0.3608,59617.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853857996,0.3608,59626.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724853858197,0.3608,59626.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853858395,0.3608,59629.0,59615.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724853858592,0.3608,59622.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853858797,0.3608,59622.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853859204,0.083842,59621.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853859515,0.3608,59622.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853859691,0.3608,59622.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724853859895,0.3608,59629.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724853859896,0.3608,59629.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724853860199,0.3608,59629.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853860600,0.3608,59629.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724853860804,0.3608,59629.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853861001,0.3608,59629.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853861198,0.083839,59623.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853861408,0.083834,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853861607,0.3608,59630.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853861902,0.3608,59630.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853862493,0.3608,59630.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853862494,0.3608,59630.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853862700,0.3608,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853862898,0.3608,59625.0,59613.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724853863203,0.3608,59614.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853863405,0.3608,59620.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853863603,0.3608,59620.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724853863795,0.3608,59620.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853864298,0.3608,59620.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724853864498,0.3608,59620.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853864713,0.3608,59620.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724853864910,0.3608,59620.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853865094,0.3608,59634.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853865296,0.083834,59627.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853865608,0.3608,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853865907,0.083833,59627.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853866308,0.3608,59629.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724853866510,0.083832,59628.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853866909,0.3608,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853867108,0.083827,59632.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853867308,0.3608,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853867603,0.3608,59629.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853867604,0.3608,59624.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853867803,0.08385,59615.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853868012,0.36074056,59617.0,59613.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853868512,0.36074056,59617.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853868513,0.083861,59608.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853868715,0.50324,59616.0,59590.0,0.05019963]
["bitfinex-derivatives","BTCF0:USTF0",1724853868716,0.083874,59598.0,59590.0,0.05019963]
["bitfinex-derivatives","BTCF0:USTF0",1724853869005,0.083874,59598.0,59583.0,0.05019963]
["bitfinex-derivatives","BTCF0:USTF0",1724853869006,0.3608,59595.0,59583.0,0.05019963]
["bitfinex-derivatives","BTCF0:USTF0",1724853869209,0.3608,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853869400,0.444695,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853869596,0.3608,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853870098,0.00025028,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853870298,0.00025028,59587.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724853870707,0.3608,59606.0,59585.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1724853870896,0.3608,59606.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853870897,0.3608,59606.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853871906,0.083832,59628.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724853871907,0.444653,59613.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724853872110,0.444653,59613.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853872111,0.3608,59606.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853872704,0.445533,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853872910,0.444653,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853873119,0.3608,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853873410,0.3608,59615.0,59604.0,0.41099963]
["bitfinex-derivatives","BTCF0:USTF0",1724853873605,0.3608,59615.0,59613.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724853874309,0.3608,59620.0,59613.0,0.05019963]
["bitfinex-derivatives","BTCF0:USTF0",1724853874612,0.3608,59620.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853874613,0.3608,59620.0,59619.0,0.04955493]
["bitfinex-derivatives","BTCF0:USTF0",1724853874811,0.3608,59620.0,59608.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853874812,0.3608,59620.0,59617.0,0.04955493]
["bitfinex-derivatives","BTCF0:USTF0",1724853875015,0.444647,59618.0,59615.0,0.04955493]
["bitfinex-derivatives","BTCF0:USTF0",1724853875209,0.083847,59617.0,59614.0,0.04955493]
["bitfinex-derivatives","BTCF0:USTF0",1724853875408,0.083849,59616.0,59612.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853875711,0.083833,59628.0,59613.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853875712,0.08385,59615.0,59613.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853875937,0.3608,59621.0,59613.0,0.04962917]
["bitfinex-derivatives","BTCF0:USTF0",1724853875938,0.3608,59616.0,59613.0,0.04962917]
["bitfinex-derivatives","BTCF0:USTF0",1724853876215,0.083856,59611.0,59609.0,0.04962917]
["bitfinex-derivatives","BTCF0:USTF0",1724853876418,0.083858,59609.0,59608.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853876913,1.187138,59609.0,59608.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853877605,0.083864,59605.0,59604.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853877807,0.083864,59605.0,59602.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853877808,0.083867,59603.0,59602.0,0.06659303]
["bitfinex-derivatives","BTCF0:USTF0",1724853878013,0.083873,59599.0,59598.0,0.06635576]
["bitfinex-derivatives","BTCF0:USTF0",1724853878314,0.083873,59599.0,59595.0,0.06635576]
["bitfinex-derivatives","BTCF0:USTF0",1724853878315,0.083877,59596.0,59595.0,0.06635576]
["bitfinex-derivatives","BTCF0:USTF0",1724853878510,0.5034,59598.0,59592.0,0.08324128]
["bitfinex-derivatives","BTCF0:USTF0",1724853878722,0.3608,59593.0,59592.0,0.08324128]
["bitfinex-derivatives","BTCF0:USTF0",1724853878923,0.3608,59599.0,59592.0,0.12784241]
["bitfinex-derivatives","BTCF0:USTF0",1724853879212,0.3608,59599.0,59589.0,0.10014128]
["bitfinex-derivatives","BTCF0:USTF0",1724853879213,0.083878,59595.0,59594.0,0.08303826]
["bitfinex-derivatives","BTCF0:USTF0",1724853879418,0.3608,59598.0,59594.0,0.12783874]
["bitfinex-derivatives","BTCF0:USTF0",1724853879619,0.083881,59593.0,59589.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853879921,0.31043267,59591.0,59590.0,0.21098767]
["bitfinex-derivatives","BTCF0:USTF0",1724853880127,0.31043267,59591.0,59590.0,0.21098601]
["bitfinex-derivatives","BTCF0:USTF0",1724853880412,0.31043267,59591.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724853880610,0.31043267,59591.0,59590.0,0.21173038]
["bitfinex-derivatives","BTCF0:USTF0",1724853880810,0.00025174,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724853881128,0.96105174,59601.0,59598.0,0.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1724853881310,0.083871,59600.0,59599.0,0.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1724853881511,0.36105174,59601.0,59598.0,0.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1724853881712,0.083871,59600.0,59599.0,0.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1724853882010,0.083871,59600.0,59593.0,0.09980655]
["bitfinex-derivatives","BTCF0:USTF0",1724853882011,0.36105174,59601.0,59598.0,0.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1724853882210,0.083873,59599.0,59598.0,0.08317212]
["bitfinex-derivatives","BTCF0:USTF0",1724853882410,0.36105174,59601.0,59597.0,0.08321374]
["bitfinex-derivatives","BTCF0:USTF0",1724853882411,0.083874,59598.0,59597.0,0.08321374]
["bitfinex-derivatives","BTCF0:USTF0",1724853882612,0.083874,59598.0,59597.0,0.12783266]
["bitfinex-derivatives","BTCF0:USTF0",1724853882826,0.36105174,59601.0,59597.0,0.12783266]
["bitfinex-derivatives","BTCF0:USTF0",1724853883124,0.00025174,59601.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724853883308,0.00025174,59601.0,59600.0,0.22763921]
["bitfinex-derivatives","BTCF0:USTF0",1724853883514,0.08412174,59601.0,59600.0,0.12783266]
["bitfinex-derivatives","BTCF0:USTF0",1724853883714,0.08412174,59601.0,59600.0,0.21170366]
["bitfinex-derivatives","BTCF0:USTF0",1724853883715,0.00025174,59601.0,59600.0,0.21170366]
["bitfinex-derivatives","BTCF0:USTF0",1724853884219,0.00025174,59601.0,59600.0,0.3672778]
["bitfinex-derivatives","BTCF0:USTF0",1724853884431,0.00025174,59601.0,59600.0,0.36727497]
["bitfinex-derivatives","BTCF0:USTF0",1724853886513,0.083853,59613.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724853886827,0.083855,59612.0,59611.0,0.08340954]
["bitfinex-derivatives","BTCF0:USTF0",1724853887008,0.3608,59613.0,59608.0,0.00149798]
["bitfinex-derivatives","BTCF0:USTF0",1724853887208,0.3608,59613.0,59601.0,0.10009145]
["bitfinex-derivatives","BTCF0:USTF0",1724853887415,0.083875,59598.0,59591.0,0.10009145]
["bitfinex-derivatives","BTCF0:USTF0",1724853887608,0.00025174,59602.0,59595.0,0.1278287]
["bitfinex-derivatives","BTCF0:USTF0",1724853887824,0.00025174,59602.0,59596.0,0.1278287]
["bitfinex-derivatives","BTCF0:USTF0",1724853888120,0.00025174,59602.0,59590.0,0.10034319]
["bitfinex-derivatives","BTCF0:USTF0",1724853888423,0.083882,59592.0,59590.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853888612,0.083884,59591.0,59590.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853888813,0.04191137,59591.0,59590.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853889013,1.22923537,59591.0,59590.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853889214,1.14535137,59591.0,59590.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853889418,0.083906,59575.0,59569.0,0.10009145]
["bitfinex-derivatives","BTCF0:USTF0",1724853889623,0.3608,59592.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853889624,0.08389,59587.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853889825,0.3608,59592.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724853890118,0.444683,59592.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853890627,0.444683,59592.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724853891018,0.083884,59591.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724853891212,0.00025174,59594.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724853891429,0.00025174,59594.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853891724,0.00025174,59594.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724853891922,0.083885,59590.0,59584.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724853892121,0.083888,59588.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853892325,0.083881,59593.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724853892624,0.00025174,59594.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724853892821,0.00025174,59594.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853893018,0.00025174,59594.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724853893326,0.08413174,59594.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724853893727,0.00025174,59594.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724853893925,0.3608,59590.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853894227,0.083895,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853894724,0.587415,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853895124,0.083895,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853895324,0.3608,59585.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853896023,0.16779,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853896429,1.27131,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853897025,1.355205,59583.0,59582.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853897737,1.645205,59583.0,59582.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853898331,0.083932,59557.0,59556.0,0.35980074]
["bitfinex-derivatives","BTCF0:USTF0",1724853898935,0.3608,59572.0,59556.0,1.46352074]
["bitfinex-derivatives","BTCF0:USTF0",1724853899121,0.083916,59569.0,59563.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853899728,0.00025174,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724853900029,0.00025174,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724853900235,0.00025174,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853900626,0.00025174,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724853900933,0.00025174,59570.0,59569.0,0.948315]
["bitfinex-derivatives","BTCF0:USTF0",1724853901128,0.00025174,59570.0,59569.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724853901820,0.08416474,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853902424,0.08416474,59570.0,59558.0,0.32675174]
["bitfinex-derivatives","BTCF0:USTF0",1724853902730,0.3608,59566.0,59558.0,0.32675174]
["bitfinex-derivatives","BTCF0:USTF0",1724853903331,0.3608,59566.0,59558.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853903332,0.083929,59559.0,59558.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853903729,0.36172,59566.0,59558.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853904036,0.3608,59566.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724853904222,0.00025174,59570.0,59563.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724853904625,0.00025174,59570.0,59569.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724853904827,0.00025174,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853905227,0.00025174,59570.0,59569.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1724853905435,0.0839,59580.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724853905635,0.3608,59585.0,59570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724853905949,0.0839,59580.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724853906126,0.3608,59578.0,59570.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724853906329,0.3608,59585.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853906529,0.00025174,59580.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724853907454,0.00025174,59580.0,59579.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724853908441,0.3608,59598.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724853908442,0.083877,59596.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724853908632,0.3608,59598.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853908932,0.3283,59608.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724853908933,0.083864,59605.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724853909133,0.083864,59605.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853909134,0.083858,59610.0,59600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853909328,0.083858,59610.0,59593.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724853909329,0.00025174,59611.0,59607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724853909528,0.01485184,59627.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853909847,0.444656,59611.0,59610.0,0.08287037]
["bitfinex-derivatives","BTCF0:USTF0",1724853910138,0.36155522,59611.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853910339,0.08387,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853910535,0.3608,59604.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853911338,0.083878,59595.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853911944,0.683878,59595.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853912136,0.3608,59599.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853912336,0.3608,59599.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724853912537,0.3608,59599.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853912750,0.01463883,59610.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853912751,0.083862,59607.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853913036,0.01463883,59610.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853913037,0.3608,59602.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853913429,0.083859,59609.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853913631,0.3608,59603.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853913837,0.083872,59600.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853914037,0.3608,59603.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853914038,0.083874,59599.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853914233,0.083867,59603.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853914446,0.37671364,59611.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853914739,0.083866,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853914939,0.083866,59604.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853914940,0.3608,59604.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853915146,0.083873,59599.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853915335,0.3608,59604.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853915539,0.083872,59600.0,59594.0,0.08413074]
["bitfinex-derivatives","BTCF0:USTF0",1724853915734,0.083872,59600.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724853915942,0.083863,59606.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853916241,0.3608,59606.0,59600.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724853916448,0.3608,59606.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853917146,0.083874,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853918642,0.01591364,59611.0,59597.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1724853918837,0.00075522,59611.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724853919040,0.083858,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853919336,0.083859,59609.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724853919642,0.083859,59609.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724853919842,0.083859,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853920044,0.083859,59609.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853920240,0.3608,59606.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853920441,0.08387,59601.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724853920646,0.3608,59606.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853920647,0.444663,59606.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724853920944,0.444663,59606.0,59605.0,0.08287037]
["bitfinex-derivatives","BTCF0:USTF0",1724853921157,0.083857,59610.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724853921336,0.00075522,59611.0,59609.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1724853921537,0.00075522,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724853921943,0.00075522,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853922645,0.08461122,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853923150,0.00075522,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724853923444,0.00075522,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853923646,0.083857,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853924147,0.00075522,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853924351,0.00075522,59611.0,59610.0,0.08287037]
["bitfinex-derivatives","BTCF0:USTF0",1724853924960,0.00075522,59611.0,59610.0,0.16672737]
["bitfinex-derivatives","BTCF0:USTF0",1724853929763,0.01514136,59619.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724853929945,0.083845,59619.0,59617.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1724853930247,0.083842,59621.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724853930448,0.083842,59621.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853930449,0.083846,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853931046,0.3608,59629.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853931545,0.1038,59644.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853931546,0.3608,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853931758,0.3608,59639.0,59628.0,0.36105153]
["bitfinex-derivatives","BTCF0:USTF0",1724853931946,0.083827,59632.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724853932147,0.01495771,59644.0,59631.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724853932346,0.18152,59662.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853932553,0.3608,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853932755,0.3608,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853933052,0.08379,59658.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853933461,0.083781,59664.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853933752,0.083781,59664.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853933943,0.083781,59664.0,59656.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1724853934254,0.3608,59667.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724853934451,0.3608,59667.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724853934751,0.3608,59667.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853935051,0.3608,59667.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724853935552,0.3608,59667.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853935553,0.083789,59659.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853935759,0.083789,59659.0,59644.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1724853935760,0.3608,59661.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853936051,0.0838,59651.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724853936250,0.08379,59658.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724853936449,0.08379,59658.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853936450,0.08379,59658.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853936952,0.36105081,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853937156,0.00025081,59661.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724853937449,0.00025081,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853937450,0.083794,59655.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853937654,0.00025081,59661.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724853937655,0.3608,59653.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724853937854,0.3608,59646.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724853939243,0.3608,59646.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853939453,0.083818,59638.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853939654,0.3608,59641.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853939862,0.3608,59641.0,59640.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853940155,0.444613,59641.0,59640.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853940959,0.3608,59641.0,59640.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853941261,0.3608,59646.0,59640.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853941460,0.444613,59641.0,59640.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853941657,0.083819,59637.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853941862,0.373817,59639.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853942057,0.083828,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853942246,0.083828,59631.0,59627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724853942452,0.3608,59633.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724853942663,0.3608,59633.0,59632.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853943148,0.3568,59633.0,59632.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853943346,0.440625,59633.0,59632.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853944055,1.543705,59633.0,59632.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724853944247,1.62753,59633.0,59632.0,0.08370496]
["bitfinex-derivatives","BTCF0:USTF0",1724853944447,1.72813,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853944658,1.72905063,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724853945255,0.083835,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853945563,0.52847,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853945754,1.63163,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724853946353,1.75396,59626.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724853946661,0.3608,59605.0,59603.0,0.06437806]
["bitfinex-derivatives","BTCF0:USTF0",1724853946954,0.083856,59611.0,59603.0,0.06437806]
["bitfinex-derivatives","BTCF0:USTF0",1724853947159,0.3608,59613.0,59607.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724853947352,0.3608,59613.0,59610.0,0.08270496]
["bitfinex-derivatives","BTCF0:USTF0",1724853947552,0.083856,59611.0,59610.0,0.08270496]
["bitfinex-derivatives","BTCF0:USTF0",1724853948559,1.270992,59611.0,59610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853948758,0.083874,59598.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853948952,0.083874,59598.0,59593.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853948953,0.16776,59594.0,59593.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853949157,0.083881,59593.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853949353,0.083899,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853949547,0.0839,59580.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853949770,0.3608,59576.0,59572.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853950061,0.083909,59573.0,59572.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853950655,1.187509,59573.0,59572.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853950850,0.083909,59573.0,59572.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724853951569,1.187509,59573.0,59572.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724853951758,0.18056,59580.0,59572.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724853951759,0.083904,59577.0,59572.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724853951964,0.3608,59573.0,59572.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724853952349,1.4644,59573.0,59572.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724853953058,0.3608,59573.0,59572.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1724853953252,1.4714,59573.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853953453,0.3608,59559.0,59547.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1724853953658,0.083944,59549.0,59547.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1724853954053,0.3608,59551.0,59547.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1724853954259,0.3608,59552.0,59543.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1724853954472,0.3608,59563.0,59558.0,0.00574826]
["bitfinex-derivatives","BTCF0:USTF0",1724853954758,0.083928,59560.0,59558.0,0.00574826]
["bitfinex-derivatives","BTCF0:USTF0",1724853955168,0.50372,59559.0,59558.0,0.00574826]
["bitfinex-derivatives","BTCF0:USTF0",1724853955357,0.083928,59560.0,59558.0,0.00574826]
["bitfinex-derivatives","BTCF0:USTF0",1724853955958,0.50372,59559.0,59558.0,0.00574826]
["bitfinex-derivatives","BTCF0:USTF0",1724853956354,1.10372,59559.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724853956561,0.3608,59556.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853956765,0.083938,59553.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853957259,0.083939,59552.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724853957656,0.083939,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853957865,0.083939,59552.0,59543.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1724853957866,0.08395,59544.0,59543.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1724853958067,0.04194712,59544.0,59543.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1724853958665,0.00025174,59549.0,59543.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1724853959168,0.3608,59544.0,59543.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1724853959566,1.46364,59544.0,59543.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1724853960471,1.63254,59544.0,59543.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1724853960669,1.63254,59544.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853960670,0.083976,59526.0,59513.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724853960968,0.083977,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853961372,0.3608,59527.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724853961674,0.00025197,59530.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853961872,0.00084,59540.0,59525.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724853962064,0.3608,59553.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724853962275,0.3608,59561.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853962468,0.3608,59558.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853962776,0.37538938,59566.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724853963076,0.3608,59566.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724853963374,0.00025197,59569.0,59557.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853963375,0.00025197,59569.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853963677,0.00025197,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853964366,0.083897,59582.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853964569,0.083897,59582.0,59573.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1724853965877,0.00025197,59583.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853966374,0.50377197,59583.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853966675,0.00025197,59583.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853967571,0.001,59582.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853967768,0.001,59582.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853967964,0.001,59582.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853968383,0.083909,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853968575,0.083907,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724853968974,0.083907,59575.0,59573.0,0.00174803]
["bitfinex-derivatives","BTCF0:USTF0",1724853968975,0.50356,59574.0,59573.0,0.00174803]
["bitfinex-derivatives","BTCF0:USTF0",1724853969276,0.083909,59573.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853969975,0.587509,59573.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853970166,0.083902,59578.0,59572.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853970483,0.3608,59576.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853970667,0.0839,59580.0,59572.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853971070,0.083905,59576.0,59572.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853971375,0.3608,59581.0,59572.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853971680,0.003,59575.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853971868,0.003,59575.0,59572.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853973080,0.003,59575.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853973669,0.447707,59575.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853973869,0.003,59575.0,59572.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724853974270,0.003,59575.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853974480,0.528618,59573.0,59572.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853974668,1.212527,59573.0,59572.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853974874,1.716127,59573.0,59572.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853975272,1.032218,59573.0,59572.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853975469,1.128618,59573.0,59572.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853975679,1.716127,59573.0,59572.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853975882,0.3608,59573.0,59536.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1724853976081,0.3608,59551.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853976477,0.083942,59550.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853976682,0.083932,59557.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724853976880,0.083933,59556.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853977085,0.083933,59556.0,59547.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853977086,0.083944,59548.0,59547.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853977285,0.083944,59548.0,59547.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853977286,0.167888,59548.0,59547.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853977480,0.167888,59548.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724853977481,0.167902,59543.0,59542.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853977681,1.128702,59543.0,59542.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853977978,0.083975,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853978291,0.3608,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853978586,0.083976,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853978882,0.3608,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853979086,0.083973,59528.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853979476,0.3608,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853979672,0.08421997,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853979878,0.3608,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853980086,0.3608,59529.0,59523.0,0.08332908]
["bitfinex-derivatives","BTCF0:USTF0",1724853980087,0.7216,59529.0,59523.0,0.08332908]
["bitfinex-derivatives","BTCF0:USTF0",1724853980288,0.3608,59524.0,59521.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853980586,0.083981,59522.0,59521.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853980975,1.179981,59522.0,59521.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853981176,1.263962,59522.0,59521.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724853981382,0.50408,59521.0,59498.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853981604,0.084009,59503.0,59498.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853981780,0.076009,59503.0,59498.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853981981,0.3608,59510.0,59499.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853982290,0.36105197,59510.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724853982480,0.36105197,59510.0,59500.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853982780,0.44505097,59510.0,59498.0,0.16722273]
["bitfinex-derivatives","BTCF0:USTF0",1724853982975,0.084,59509.0,59498.0,0.16722273]
["bitfinex-derivatives","BTCF0:USTF0",1724853983175,0.36105197,59510.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853983378,0.00025197,59510.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724853983578,0.00025197,59510.0,59504.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853983786,0.3608,59505.0,59502.0,0.08468773]
["bitfinex-derivatives","BTCF0:USTF0",1724853983985,0.3608,59505.0,59498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853983986,0.3608,59503.0,59498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853984284,0.084014,59499.0,59498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724853984989,0.084014,59499.0,59493.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853984990,0.081014,59499.0,59493.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853985184,0.3608,59503.0,59493.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853985576,0.084017,59497.0,59493.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853985777,0.3608,59503.0,59493.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853985778,0.444808,59503.0,59493.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853986078,0.00025197,59504.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724853986278,0.3608,59524.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853986478,0.3608,59516.0,59501.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853986682,0.3608,59511.0,59502.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724853986876,0.3608,59511.0,59500.0,0.08320773]
["bitfinex-derivatives","BTCF0:USTF0",1724853986877,0.00084,59516.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724853987083,0.083992,59514.0,59507.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724853987277,0.3608,59524.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724853987482,0.3608,59519.0,59511.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853987883,0.083994,59513.0,59511.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724853988278,0.083994,59513.0,59487.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1724853988279,0.50412,59512.0,59487.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724853988584,0.50412,59512.0,59475.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724853988585,0.08403,59487.0,59475.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724853988884,0.084033,59486.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724853989188,0.3608,59486.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724853989375,0.3608,59486.0,59477.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853989582,0.3608,59481.0,59477.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853990385,0.084042,59479.0,59477.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853990589,0.6,59479.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724853990786,0.084055,59470.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724853991502,0.084055,59470.0,59448.0,0.09913881]
["bitfinex-derivatives","BTCF0:USTF0",1724853991503,0.3608,59467.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853991688,0.00025218,59465.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724853991878,0.00025218,59465.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853992277,0.00025218,59465.0,59463.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724853992887,0.08355665,59466.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724853993077,0.3608,59472.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853993285,0.084055,59470.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724853993482,0.085055,59470.0,59460.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724853993685,0.001,59470.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853993881,0.001,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853994081,0.00025218,59472.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724853994277,0.084039,59481.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724853994483,0.3608,59486.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853994785,0.3608,59486.0,59477.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724853994988,0.3608,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853995290,0.3608,59481.0,59473.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853995291,0.084045,59477.0,59473.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853995490,0.084069,59460.0,59450.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1724853995695,0.3608,59469.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853995899,0.084073,59457.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853996284,0.084077,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853996583,0.084075,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853996784,0.084075,59456.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724853996984,0.084075,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853996985,0.00025218,59458.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853997391,0.00025218,59458.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853997594,0.00025218,59458.0,59457.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1724853997795,0.084055,59470.0,59457.0,1.43836]
["bitfinex-derivatives","BTCF0:USTF0",1724853998013,0.084055,59470.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853998298,0.3608,59477.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853998484,0.3608,59469.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724853998683,0.3608,59469.0,59457.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853998882,0.084064,59464.0,59457.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853999082,0.36105218,59468.0,59457.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853999083,0.3608,59460.0,59457.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853999291,0.36105218,59468.0,59457.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724853999480,0.44510918,59468.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724853999687,0.36105218,59468.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724854000093,0.00025218,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854000895,0.3608,59482.0,59465.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1724854000896,0.084038,59482.0,59465.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1724854001201,0.09980181,59496.0,59457.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724854001202,0.3608,59497.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854001397,0.3608,59497.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854001697,0.3608,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854002001,0.08427518,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854002196,0.00025218,59493.0,59483.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724854002390,0.00025218,59493.0,59482.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724854002591,0.3608,59492.0,59482.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724854002894,0.3608,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854003194,0.084032,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854003791,0.084034,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854004100,0.084036,59483.0,59482.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724854004296,0.3608,59483.0,59468.0,0.15041968]
["bitfinex-derivatives","BTCF0:USTF0",1724854004493,0.084056,59469.0,59468.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724854004685,0.084056,59469.0,59465.0,0.04941968]
["bitfinex-derivatives","BTCF0:USTF0",1724854004889,0.084059,59467.0,59462.0,0.04941968]
["bitfinex-derivatives","BTCF0:USTF0",1724854005193,0.3608,59478.0,59466.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1724854005194,0.084054,59471.0,59466.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1724854005395,0.084054,59471.0,59468.0,0.04941968]
["bitfinex-derivatives","BTCF0:USTF0",1724854005596,0.084054,59471.0,59467.0,0.04941968]
["bitfinex-derivatives","BTCF0:USTF0",1724854005789,0.00025218,59474.0,59466.0,0.41021968]
["bitfinex-derivatives","BTCF0:USTF0",1724854005989,0.00025218,59474.0,59473.0,0.49426968]
["bitfinex-derivatives","BTCF0:USTF0",1724854006196,0.00025218,59474.0,59473.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1724854006592,0.3608,59492.0,59478.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724854006793,0.084025,59491.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854007301,0.3608,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854007302,0.084032,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854007499,0.00025218,59490.0,59483.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1724854007700,0.00025218,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854007896,0.08427818,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854008291,0.00025218,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854008702,0.08427818,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854008903,0.16830418,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854009392,0.00025218,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854009598,0.00025218,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724854010498,0.08427818,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854011102,0.00025218,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724854011710,0.083994,59513.0,59489.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1724854012011,0.3608,59518.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854012196,0.083989,59517.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854012705,0.084007,59504.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854012905,0.084,59509.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854013211,0.45708,59524.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724854013511,0.4562,59524.0,59515.0,0.41081058]
["bitfinex-derivatives","BTCF0:USTF0",1724854014011,0.08399,59516.0,59515.0,0.05001058]
["bitfinex-derivatives","BTCF0:USTF0",1724854014216,0.083983,59521.0,59514.0,0.08424418]
["bitfinex-derivatives","BTCF0:USTF0",1724854014415,0.083984,59520.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854014713,0.083988,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854015412,0.00025218,59525.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854015918,0.083988,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854016311,0.084988,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854016510,0.083988,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854016712,0.001,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854016913,0.00025218,59525.0,59515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724854017306,0.083985,59519.0,59515.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724854018132,0.083985,59519.0,59515.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1724854018309,0.083987,59518.0,59515.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1724854019111,0.083987,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854019909,0.00025218,59525.0,59516.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1724854020222,0.3608,59551.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724854020426,0.3608,59551.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854020612,0.083943,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854020811,0.083943,59549.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724854021022,0.3608,59551.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854021320,0.3608,59551.0,59527.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1724854021321,0.3608,59536.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854021625,0.3608,59541.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854021823,0.083971,59530.0,59524.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724854022021,0.3608,59541.0,59524.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724854022220,0.3608,59541.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724854022418,0.3608,59541.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724854022612,0.00025196,59542.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854022823,0.00025196,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724854023028,0.444736,59554.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724854023224,0.444736,59554.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854023226,0.3608,59554.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854023531,0.083963,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854026915,0.00016636,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854027519,0.00016636,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854027728,0.08412236,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854028522,0.083963,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854029124,0.08397,59530.0,59529.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724854029624,0.16794,59530.0,59529.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724854030020,0.083982,59521.0,59520.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724854030216,0.083982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854030728,0.080982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854031229,0.3608,59532.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854031416,0.08397,59530.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854031727,0.083971,59529.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854032034,0.083973,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854032223,0.3608,59532.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854032428,0.00016636,59533.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724854032624,0.00016636,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854033026,0.08413236,59533.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854033323,0.00016636,59533.0,59532.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724854034825,0.00616636,59533.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854035615,0.17409836,59533.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854035826,0.09013236,59533.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854036625,0.09013236,59533.0,59532.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1724854036626,0.00616636,59533.0,59532.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1724854036818,0.3608,59551.0,59532.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1724854036819,0.3608,59544.0,59532.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1724854037134,0.083956,59540.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854037328,0.083956,59540.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724854037526,0.3608,59544.0,59532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854037832,0.3608,59544.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724854038130,0.083961,59537.0,59532.0,0.36505196]
["bitfinex-derivatives","BTCF0:USTF0",1724854038330,0.3608,59551.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724854038635,0.083949,59545.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854038924,0.003,59540.0,59539.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724854039324,0.083946,59548.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724854039732,0.083946,59547.0,59545.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724854039928,0.083953,59542.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854040132,0.3608,59551.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854040325,0.083946,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854040625,0.083946,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854041044,0.083946,59547.0,59546.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724854041334,0.3608,59551.0,59546.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724854041335,0.08394,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854041628,0.08394,59551.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724854041929,0.08394,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854041930,0.3608,59568.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724854042232,0.083922,59565.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854042528,0.444706,59575.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854042529,0.00088,59575.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724854042731,0.083916,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854043638,0.083908,59574.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724854043932,0.083908,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854045923,0.083908,59574.0,59566.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724854045924,0.083918,59567.0,59566.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724854046123,0.36168,59582.0,59566.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724854046124,0.3608,59580.0,59566.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724854046445,0.083915,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854046930,0.3608,59580.0,59568.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724854047136,0.3608,59580.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724854047428,0.3608,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854047429,0.083904,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854047638,0.3608,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854047826,0.083903,59578.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724854048028,0.083896,59583.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854048339,0.3608,59594.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854048523,0.3608,59594.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854048935,0.083887,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854049233,0.083895,59583.0,59582.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724854049934,0.3608,59594.0,59582.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724854050129,0.083886,59590.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854050327,0.3608,59594.0,59588.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724854050328,0.083881,59593.0,59588.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724854050639,0.3608,59594.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854050836,0.083887,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854051731,0.083887,59589.0,59588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854051937,0.083887,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854052130,0.12580043,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854052329,0.083895,59583.0,59582.0,0.36205174]
["bitfinex-derivatives","BTCF0:USTF0",1724854052634,0.16779,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854052927,0.083895,59583.0,59582.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854055244,0.08389,59587.0,59582.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724854055548,0.08389,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854055732,0.083883,59592.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854056236,0.083876,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854056437,0.083869,59602.0,59591.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1724854056746,0.083881,59594.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854057040,0.083881,59593.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854058332,0.083881,59593.0,59591.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1724854058532,0.08387,59601.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724854058738,0.08387,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854059046,0.08387,59601.0,59592.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724854059047,0.083877,59596.0,59595.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854059339,0.167754,59596.0,59595.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854059639,0.083887,59589.0,59588.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854059844,0.083891,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854060143,0.3608,59603.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724854060345,0.08389,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854060677,0.083877,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854060836,0.167754,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854061031,0.083877,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854061235,0.083877,59596.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854061236,0.083891,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854061737,0.167782,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854061939,0.083891,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854062941,0.167782,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854063558,0.083891,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854063746,0.083885,59590.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854064045,0.083868,59602.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724854064240,0.083881,59594.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724854064553,0.083884,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854065348,0.083891,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854065758,0.167782,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854066448,0.083891,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854067346,0.083891,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854067542,0.167782,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854067748,0.167796,59581.0,59580.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854067955,0.528596,59581.0,59580.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854068249,0.083898,59581.0,59580.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854068650,0.167796,59581.0,59580.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854068849,0.528596,59581.0,59580.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854069041,0.083908,59574.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854069240,0.083911,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854069548,0.083922,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854069750,0.083919,59567.0,59558.0,0.37639657]
["bitfinex-derivatives","BTCF0:USTF0",1724854070052,0.3608,59569.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854070053,0.00025174,59568.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854070252,0.00025174,59568.0,59557.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854070451,0.083925,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854070653,0.00025174,59568.0,59559.0,0.41069657]
["bitfinex-derivatives","BTCF0:USTF0",1724854070852,0.00092,59569.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854071066,0.08391,59573.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724854071357,0.083912,59571.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724854072049,0.083912,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854072848,0.01648238,59575.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854073050,0.00025099,59575.0,59570.0,0.41069657]
["bitfinex-derivatives","BTCF0:USTF0",1724854073353,0.00025099,59575.0,59565.0,0.17008077]
["bitfinex-derivatives","BTCF0:USTF0",1724854073354,0.083909,59574.0,59566.0,0.04989657]
["bitfinex-derivatives","BTCF0:USTF0",1724854073650,0.08392,59565.0,59564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724854074244,0.08392,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854075048,0.08492,59565.0,59564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724854075557,0.08492,59565.0,59564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724854077049,0.08492,59565.0,59564.0,0.41469657]
["bitfinex-derivatives","BTCF0:USTF0",1724854077258,0.08492,59565.0,59564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724854077562,0.00025099,59575.0,59564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724854077748,0.083909,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854080160,0.088909,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854080862,0.005,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854081054,1e-08,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724854081253,1e-08,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854081454,0.08390601,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854081655,1e-08,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854082454,1e-08,59575.0,59574.0,0.49484149]
["bitfinex-derivatives","BTCF0:USTF0",1724854082649,1e-08,59575.0,59574.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724854083352,0.3608,59599.0,59574.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724854083353,0.083878,59596.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724854083555,0.3608,59599.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724854083556,0.01558313,59599.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724854083861,0.08362559,59612.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724854083862,0.083866,59604.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724854084172,0.16748059,59612.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724854084173,0.08362559,59612.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724854084354,0.08362559,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854084552,0.08362559,59612.0,59604.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854084754,0.083856,59611.0,59604.0,0.08411674]
["bitfinex-derivatives","BTCF0:USTF0",1724854084955,0.08362559,59612.0,59604.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854085585,0.08362559,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854085859,0.08362559,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724854086070,0.08362559,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854086651,0.083873,59599.0,59592.0,0.05012622]
["bitfinex-derivatives","BTCF0:USTF0",1724854086963,0.083873,59599.0,59578.0,0.11696118]
["bitfinex-derivatives","BTCF0:USTF0",1724854086964,0.083881,59593.0,59578.0,0.11696118]
["bitfinex-derivatives","BTCF0:USTF0",1724854087153,0.3608,59586.0,59578.0,0.05012622]
["bitfinex-derivatives","BTCF0:USTF0",1724854087349,0.7208,59586.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854087549,0.083902,59578.0,59570.0,0.05012622]
["bitfinex-derivatives","BTCF0:USTF0",1724854087854,0.7208,59586.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854087855,0.00025174,59580.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854088056,0.083901,59579.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854088267,0.083901,59579.0,59578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724854088457,0.00025174,59580.0,59578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724854089077,0.36,59599.0,59578.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724854089368,0.083863,59607.0,59589.0,0.444686]
["bitfinex-derivatives","BTCF0:USTF0",1724854089369,0.01566406,59600.0,59589.0,0.444686]
["bitfinex-derivatives","BTCF0:USTF0",1724854089573,0.083875,59597.0,59589.0,0.444686]
["bitfinex-derivatives","BTCF0:USTF0",1724854089866,0.3608,59606.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854090055,0.3608,59606.0,59594.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724854090370,0.083866,59605.0,59594.0,0.36105174]
["bitfinex-derivatives","BTCF0:USTF0",1724854090564,0.36164,59611.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854090772,0.444656,59611.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724854091061,0.3608,59618.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854091270,0.3608,59618.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854091271,0.083873,59599.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854091761,0.083877,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854092174,0.00084,59599.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854092362,0.3608,59606.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854092874,0.083874,59598.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854093262,0.3608,59606.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854093763,0.083877,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854094262,0.44442559,59612.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854094466,0.44442559,59612.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854094866,0.52828059,59612.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724854095062,0.44442559,59612.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724854095261,0.08386,59609.0,59603.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724854095866,0.44542559,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854095867,0.08462559,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854096063,0.08362559,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854098162,0.08362559,59612.0,59608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854100156,0.08362559,59612.0,59608.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724854100966,0.08362559,59612.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854101261,0.3608,59609.0,59594.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854101466,0.3608,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854101661,0.083871,59600.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854102168,0.3608,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854102364,0.3608,59602.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724854102570,0.3608,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854103064,0.3608,59609.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854103370,0.3608,59609.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854103371,0.3608,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854103560,0.86412,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854103561,0.083865,59605.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854103762,0.3608,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854104363,0.3608,59609.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724854104866,0.3608,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724854105260,0.08362559,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724854110070,0.083838,59624.0,59612.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854110372,0.083838,59624.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724854110560,0.01585305,59627.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854110757,0.0981,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854111171,0.251691,59643.0,59626.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724854111376,0.083832,59628.0,59626.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724854111669,0.083833,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854112566,0.083836,59625.0,59624.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724854112760,0.083836,59625.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854112961,0.083836,59625.0,59614.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854112962,0.804639,59623.0,59614.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854113265,0.804639,59623.0,59608.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724854113266,0.3608,59616.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724854113569,0.36164,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854114064,0.083849,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854114661,0.444639,59623.0,59615.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724854114662,0.3608,59623.0,59615.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724854114863,0.083846,59619.0,59615.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1724854115167,0.08384,59623.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724854115365,0.08408774,59625.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854115570,0.083839,59623.0,59620.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724854115871,0.00025174,59625.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724854116167,0.00025174,59625.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854116168,0.00025174,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724854116376,0.01584318,59627.0,59626.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724854116567,0.083817,59639.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854116770,0.083817,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854116771,0.09949722,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854117158,0.01568022,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854117363,0.3608,59659.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854117666,0.3608,59659.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854117865,0.083799,59652.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854118065,0.083791,59657.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854118369,0.36,59658.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854118575,0.3608,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854118973,0.36,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854119169,0.083798,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854120273,0.083798,59652.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854120676,0.36,59658.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854120974,0.083802,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854121378,0.37692659,59659.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854121584,0.3283,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854121585,0.00084,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854121774,0.083781,59664.0,59652.0,0.36105151]
["bitfinex-derivatives","BTCF0:USTF0",1724854122077,0.3608,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854122078,0.083774,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854122273,0.3608,59681.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854122274,0.01630413,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854122474,0.3608,59681.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854122676,0.37636463,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854122885,0.00092,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854123173,0.083744,59691.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854123381,0.083744,59691.0,59678.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854123382,0.083759,59680.0,59678.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854124079,0.50268,59679.0,59678.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854124278,0.084599,59680.0,59678.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854124473,0.083751,59686.0,59678.0,0.36105151]
["bitfinex-derivatives","BTCF0:USTF0",1724854124774,0.3608,59690.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724854124775,0.444545,59690.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724854124976,0.3608,59690.0,59678.0,0.36205151]
["bitfinex-derivatives","BTCF0:USTF0",1724854125473,0.3283,59705.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854125680,0.3283,59705.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854125681,0.016081,59705.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854125872,0.3608,59706.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854125873,0.083726,59704.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854126064,0.3608,59706.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854126065,0.37683266,59706.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854126270,0.3608,59696.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854126475,0.3608,59692.0,59679.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724854126668,0.3608,59683.0,59679.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724854126868,0.083759,59680.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854127078,0.3608,59683.0,59678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854127265,0.083759,59680.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854127473,0.04184935,59680.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854127685,0.00024981,59685.0,59673.0,0.08401929]
["bitfinex-derivatives","BTCF0:USTF0",1724854127875,0.3608,59683.0,59673.0,0.08401929]
["bitfinex-derivatives","BTCF0:USTF0",1724854128076,0.3608,59683.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724854128373,0.00024981,59685.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724854128569,0.083763,59677.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854128977,0.083754,59684.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854129276,0.00024981,59685.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724854129473,0.00024981,59685.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854129872,0.00024981,59685.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724854130073,0.3608,59692.0,59684.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854130269,0.083745,59690.0,59684.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854130464,0.083747,59689.0,59684.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854130673,0.083748,59688.0,59684.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854130976,0.3608,59692.0,59684.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854131184,0.083734,59698.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854131475,0.3608,59701.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724854131680,0.083731,59700.0,59694.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1724854131895,0.083731,59700.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724854132179,0.083713,59713.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854132180,0.3608,59717.0,59694.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724854132373,0.08371,59715.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724854132678,0.36164,59724.0,59709.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1724854132886,0.0837,59722.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724854133074,0.0837,59722.0,59716.0,0.444508]
["bitfinex-derivatives","BTCF0:USTF0",1724854133272,0.08371,59715.0,59713.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854133480,0.3608,59718.0,59713.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854133670,0.08371,59715.0,59713.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854134078,0.3608,59718.0,59714.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724854134280,0.083703,59720.0,59715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854134673,0.083703,59720.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854135074,0.3608,59726.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854135474,0.3608,59751.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854135682,0.3608,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854135984,0.444447,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854136180,0.444447,59760.0,59749.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854136181,0.083659,59752.0,59749.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854136381,0.3608,59760.0,59749.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854136588,0.3608,59754.0,59749.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854136887,0.083658,59752.0,59749.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854137192,0.3608,59750.0,59744.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854137482,0.083676,59739.0,59738.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854137683,0.3608,59739.0,59731.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854137993,0.3608,59739.0,59728.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854138284,0.3608,59739.0,59733.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854138285,0.083678,59738.0,59733.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854138481,0.083682,59735.0,59734.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854138778,0.083684,59733.0,59732.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854138984,0.083687,59731.0,59730.0,0.04935206]
["bitfinex-derivatives","BTCF0:USTF0",1724854139190,0.3608,59733.0,59728.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854139404,0.083689,59730.0,59728.0,0.04897279]
["bitfinex-derivatives","BTCF0:USTF0",1724854139684,0.3608,59731.0,59722.0,0.04922918]
["bitfinex-derivatives","BTCF0:USTF0",1724854139887,0.3608,59731.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854139888,0.3608,59723.0,59719.0,0.04922918]
["bitfinex-derivatives","BTCF0:USTF0",1724854140079,0.3608,59723.0,59721.0,0.04922918]
["bitfinex-derivatives","BTCF0:USTF0",1724854140279,0.444499,59723.0,59719.0,0.04922918]
["bitfinex-derivatives","BTCF0:USTF0",1724854140480,0.3608,59723.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724854140675,0.528216,59716.0,59715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854141077,1.630616,59716.0,59715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854141582,0.083737,59696.0,59686.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1724854141891,0.3608,59691.0,59688.0,0.06571743]
["bitfinex-derivatives","BTCF0:USTF0",1724854142189,0.08375,59687.0,59683.0,0.06571743]
["bitfinex-derivatives","BTCF0:USTF0",1724854142393,0.3608,59684.0,59682.0,0.06571743]
["bitfinex-derivatives","BTCF0:USTF0",1724854142586,0.3608,59684.0,59683.0,0.06571743]
["bitfinex-derivatives","BTCF0:USTF0",1724854143492,0.00125129,59691.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724854143690,0.00125129,59691.0,59689.0,0.08229901]
["bitfinex-derivatives","BTCF0:USTF0",1724854143882,0.00125129,59691.0,59690.0,0.08229901]
["bitfinex-derivatives","BTCF0:USTF0",1724854144083,0.00125129,59691.0,59687.0,0.08229901]
["bitfinex-derivatives","BTCF0:USTF0",1724854144283,0.3608,59688.0,59686.0,0.06586733]
["bitfinex-derivatives","BTCF0:USTF0",1724854144494,0.3608,59688.0,59683.0,0.06586733]
["bitfinex-derivatives","BTCF0:USTF0",1724854144690,0.00125129,59691.0,59683.0,0.06586733]
["bitfinex-derivatives","BTCF0:USTF0",1724854144890,0.00025129,59691.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724854145097,0.3608,59719.0,59690.0,0.28293633]
["bitfinex-derivatives","BTCF0:USTF0",1724854145098,0.3608,59711.0,59690.0,0.28293633]
["bitfinex-derivatives","BTCF0:USTF0",1724854145386,0.3608,59719.0,59689.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724854145387,0.444504,59719.0,59710.0,0.06590845]
["bitfinex-derivatives","BTCF0:USTF0",1724854145586,0.1009,59727.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854145587,0.3608,59725.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854145887,0.3608,59725.0,59719.0,0.06590845]
["bitfinex-derivatives","BTCF0:USTF0",1724854146106,0.00025129,59728.0,59722.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724854146295,0.00025129,59728.0,59725.0,0.06594888]
["bitfinex-derivatives","BTCF0:USTF0",1724854146587,0.00025129,59728.0,59727.0,0.06594888]
["bitfinex-derivatives","BTCF0:USTF0",1724854147092,0.00025129,59728.0,59724.0,0.06594888]
["bitfinex-derivatives","BTCF0:USTF0",1724854147093,0.083696,59725.0,59724.0,0.06594888]
["bitfinex-derivatives","BTCF0:USTF0",1724854147292,0.083696,59725.0,59723.0,0.06594888]
["bitfinex-derivatives","BTCF0:USTF0",1724854147597,0.083705,59718.0,59716.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724854147892,0.00025129,59728.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724854148091,0.00025129,59728.0,59726.0,0.06603067]
["bitfinex-derivatives","BTCF0:USTF0",1724854148284,0.08394329,59728.0,59727.0,0.06603067]
["bitfinex-derivatives","BTCF0:USTF0",1724854148595,0.08394329,59728.0,59722.0,0.44333834]
["bitfinex-derivatives","BTCF0:USTF0",1724854148797,0.00025129,59728.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724854149094,0.00025129,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854149387,0.3608,59734.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724854149591,0.3608,59734.0,59732.0,0.08260614]
["bitfinex-derivatives","BTCF0:USTF0",1724854149989,0.083686,59732.0,59731.0,0.08260614]
["bitfinex-derivatives","BTCF0:USTF0",1724854150185,0.3608,59734.0,59729.0,0.08260614]
["bitfinex-derivatives","BTCF0:USTF0",1724854150486,0.3608,59734.0,59730.0,0.21015521]
["bitfinex-derivatives","BTCF0:USTF0",1724854150678,0.00025061,59737.0,59732.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724854150880,0.00025061,59737.0,59736.0,0.08266104]
["bitfinex-derivatives","BTCF0:USTF0",1724854151077,0.00025061,59737.0,59736.0,0.12754176]
["bitfinex-derivatives","BTCF0:USTF0",1724854152090,0.00225061,59737.0,59736.0,0.12754176]
["bitfinex-derivatives","BTCF0:USTF0",1724854152296,0.08592961,59737.0,59736.0,0.12754176]
["bitfinex-derivatives","BTCF0:USTF0",1724854152491,0.00225061,59737.0,59736.0,0.48834176]
["bitfinex-derivatives","BTCF0:USTF0",1724854152688,0.083666,59747.0,59736.0,1.18720444]
["bitfinex-derivatives","BTCF0:USTF0",1724854152887,0.44445,59758.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724854153088,0.44445,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854153397,0.31057087,59758.0,59755.0,0.08273386]
["bitfinex-derivatives","BTCF0:USTF0",1724854153591,0.31057087,59758.0,59754.0,0.08273386]
["bitfinex-derivatives","BTCF0:USTF0",1724854153787,0.31057087,59758.0,59756.0,0.08273386]
["bitfinex-derivatives","BTCF0:USTF0",1724854153991,0.31057087,59758.0,59755.0,0.08273386]
["bitfinex-derivatives","BTCF0:USTF0",1724854154187,0.3608,59768.0,59757.0,0.44353386]
["bitfinex-derivatives","BTCF0:USTF0",1724854154403,0.083644,59762.0,59761.0,0.06614067]
["bitfinex-derivatives","BTCF0:USTF0",1724854154584,0.083659,59751.0,59750.0,0.06640321]
["bitfinex-derivatives","BTCF0:USTF0",1724854154794,0.444459,59751.0,59750.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854154990,1.044459,59751.0,59750.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854155193,0.946539,59751.0,59750.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854155395,0.444459,59751.0,59750.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854155993,0.083659,59751.0,59750.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854156185,0.444459,59751.0,59750.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854156391,1.630198,59751.0,59750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854156593,1.546539,59751.0,59750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854157397,1.546539,59751.0,59730.0,0.09886268]
["bitfinex-derivatives","BTCF0:USTF0",1724854157398,0.083684,59733.0,59731.0,0.09686268]
["bitfinex-derivatives","BTCF0:USTF0",1724854157599,0.083684,59733.0,59721.0,0.06619607]
["bitfinex-derivatives","BTCF0:USTF0",1724854157802,0.3608,59741.0,59732.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1724854157987,0.3608,59741.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854158189,0.3608,59741.0,59732.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1724854158502,0.3608,59741.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854158685,0.00025035,59742.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854159087,0.00025035,59742.0,59737.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724854159494,0.001,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854159690,0.001,59741.0,59740.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1724854159997,0.3608,59749.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724854160206,0.3608,59749.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724854160390,0.3608,59749.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854160889,0.083652,59756.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854161195,0.3608,59751.0,59745.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854161391,0.3608,59769.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854161591,0.3608,59762.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724854161789,0.3608,59762.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854161990,0.08365,59758.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724854162302,0.08365,59758.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724854162605,0.083657,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854162801,0.083649,59759.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854163096,0.083649,59759.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724854163397,0.004,59762.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854163596,0.004,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724854163896,0.3608,59767.0,59758.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1724854164197,0.3608,59767.0,59754.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1724854164392,0.08365,59758.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854164593,0.3608,59767.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854164993,0.083652,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854165491,0.3608,59777.0,59755.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724854165802,0.3608,59777.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724854166189,0.30221602,59777.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724854166393,0.083616,59782.0,59775.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724854166587,0.083616,59782.0,59781.0,0.06618031]
["bitfinex-derivatives","BTCF0:USTF0",1724854166797,0.3608,59787.0,59781.0,0.06617797]
["bitfinex-derivatives","BTCF0:USTF0",1724854167003,0.08361,59786.0,59782.0,0.06617797]
["bitfinex-derivatives","BTCF0:USTF0",1724854167300,0.08361,59786.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854167301,0.083617,59782.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854167498,0.083616,59782.0,59781.0,0.06612899]
["bitfinex-derivatives","BTCF0:USTF0",1724854167695,0.083621,59778.0,59777.0,0.06612899]
["bitfinex-derivatives","BTCF0:USTF0",1724854167896,0.3608,59782.0,59776.0,0.06612899]
["bitfinex-derivatives","BTCF0:USTF0",1724854167897,0.083623,59777.0,59776.0,0.06612899]
["bitfinex-derivatives","BTCF0:USTF0",1724854168292,0.083627,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854168797,0.083627,59774.0,59773.0,0.36105108]
["bitfinex-derivatives","BTCF0:USTF0",1724854168997,0.083627,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854169199,1.269134,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854169391,0.585507,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854169597,1.185507,59774.0,59773.0,0.00125108]
["bitfinex-derivatives","BTCF0:USTF0",1724854170202,0.083627,59774.0,59773.0,0.00125108]
["bitfinex-derivatives","BTCF0:USTF0",1724854170403,0.083627,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854170404,1.187507,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854170598,0.085627,59774.0,59773.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854172093,0.3608,59782.0,59773.0,0.36105108]
["bitfinex-derivatives","BTCF0:USTF0",1724854172303,0.3608,59790.0,59780.0,0.06610394]
["bitfinex-derivatives","BTCF0:USTF0",1724854172304,0.083608,59788.0,59780.0,0.06610394]
["bitfinex-derivatives","BTCF0:USTF0",1724854172604,0.444391,59800.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854172805,0.3608,59800.0,59792.0,0.06616127]
["bitfinex-derivatives","BTCF0:USTF0",1724854172997,0.3608,59800.0,59794.0,0.06616127]
["bitfinex-derivatives","BTCF0:USTF0",1724854173308,0.083576,59811.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854173506,0.3608,59808.0,59802.0,0.06619328]
["bitfinex-derivatives","BTCF0:USTF0",1724854173802,0.083591,59800.0,59798.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854174001,0.774182,59800.0,59798.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854174216,0.50168,59799.0,59798.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854174398,0.50168,59799.0,59798.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854174796,0.50168,59799.0,59766.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1724854174797,0.50176,59798.0,59782.0,0.06519328]
["bitfinex-derivatives","BTCF0:USTF0",1724854175103,0.50176,59798.0,59769.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854175104,0.083617,59781.0,59769.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854175302,0.3608,59783.0,59770.0,0.12744959]
["bitfinex-derivatives","BTCF0:USTF0",1724854175493,0.3608,59783.0,59771.0,0.12744959]
["bitfinex-derivatives","BTCF0:USTF0",1724854175806,0.3608,59783.0,59772.0,0.12744959]
["bitfinex-derivatives","BTCF0:USTF0",1724854175807,0.083628,59773.0,59772.0,0.12744959]
["bitfinex-derivatives","BTCF0:USTF0",1724854176120,0.444428,59773.0,59771.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854176404,0.50192,59772.0,59771.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854176899,0.50192,59772.0,59771.0,0.00825086]
["bitfinex-derivatives","BTCF0:USTF0",1724854177104,0.58555,59772.0,59771.0,0.00825086]
["bitfinex-derivatives","BTCF0:USTF0",1724854177304,1.26918,59772.0,59771.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854177510,1.18555,59772.0,59771.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854177693,1.10192,59772.0,59750.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1724854177900,0.3608,59760.0,59751.0,0.12749284]
["bitfinex-derivatives","BTCF0:USTF0",1724854178098,0.3608,59760.0,59752.0,0.12749284]
["bitfinex-derivatives","BTCF0:USTF0",1724854178399,0.3608,59760.0,59750.0,0.88085561]
["bitfinex-derivatives","BTCF0:USTF0",1724854178400,0.3608,59760.0,59753.0,0.12749246]
["bitfinex-derivatives","BTCF0:USTF0",1724854178598,0.3608,59760.0,59750.0,0.96476647]
["bitfinex-derivatives","BTCF0:USTF0",1724854178903,0.3608,59760.0,59751.0,0.12749244]
["bitfinex-derivatives","BTCF0:USTF0",1724854179201,0.00025086,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854179403,0.00025086,59762.0,59758.0,0.12748363]
["bitfinex-derivatives","BTCF0:USTF0",1724854179605,0.00025086,59762.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724854180104,0.00025086,59762.0,59761.0,0.81877561]
["bitfinex-derivatives","BTCF0:USTF0",1724854180301,0.00025086,59762.0,59761.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854180509,0.08363,59772.0,59761.0,0.80504607]
["bitfinex-derivatives","BTCF0:USTF0",1724854180706,0.083631,59771.0,59762.0,0.12746942]
["bitfinex-derivatives","BTCF0:USTF0",1724854180901,0.083635,59768.0,59761.0,0.68109561]
["bitfinex-derivatives","BTCF0:USTF0",1724854181206,0.083635,59768.0,59761.0,0.67957561]
["bitfinex-derivatives","BTCF0:USTF0",1724854181609,0.00025013,59770.0,59762.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724854182003,0.00025013,59770.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854182199,0.00025013,59770.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724854182397,0.00025013,59770.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724854182602,0.00025013,59770.0,59769.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724854182809,0.00025013,59770.0,59769.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724854183107,0.00025013,59770.0,59769.0,0.42337561]
["bitfinex-derivatives","BTCF0:USTF0",1724854183308,0.00425013,59770.0,59769.0,0.42337561]
["bitfinex-derivatives","BTCF0:USTF0",1724854183812,0.08364,59765.0,59764.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724854184108,0.08364,59765.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854184109,0.3608,59765.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854184306,0.3608,59765.0,59759.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854184698,0.00325013,59770.0,59759.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854184903,0.3608,59765.0,59759.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854185108,0.083647,59760.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854185314,0.083642,59764.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854185511,0.3608,59765.0,59759.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854185913,0.083647,59760.0,59759.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854186114,0.083647,59760.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854186415,0.083647,59760.0,59759.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854187001,0.083647,59760.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854187311,0.087647,59760.0,59759.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854188415,0.087647,59760.0,59745.0,0.08310896]
["bitfinex-derivatives","BTCF0:USTF0",1724854188416,0.8668,59760.0,59745.0,0.08310896]
["bitfinex-derivatives","BTCF0:USTF0",1724854188621,0.083669,59744.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854188817,0.083672,59742.0,59741.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854189313,0.083672,59742.0,59741.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854189711,0.3608,59745.0,59741.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854189913,0.083667,59746.0,59741.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854190218,0.00025108,59747.0,59741.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854190405,0.00025108,59747.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854190712,0.001,59742.0,59741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724854191145,0.083666,59746.0,59741.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854191418,0.001,59746.0,59741.0,0.33077561]
["bitfinex-derivatives","BTCF0:USTF0",1724854191619,0.001,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724854191815,0.001,59746.0,59745.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1724854192018,0.001,59746.0,59745.0,0.76124361]
["bitfinex-derivatives","BTCF0:USTF0",1724854192313,0.001,59746.0,59745.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854192916,0.3608,59756.0,59745.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854193124,0.444435,59769.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854193313,0.444435,59769.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854193314,0.083643,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854193528,0.083645,59761.0,59752.0,0.76123261]
["bitfinex-derivatives","BTCF0:USTF0",1724854193714,0.083647,59760.0,59753.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724854194017,0.08365,59758.0,59753.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724854194323,0.00025065,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854194510,0.083619,59780.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854194825,0.083615,59783.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854195010,0.3608,59789.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854195209,0.083613,59785.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854195410,0.083613,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854195612,0.083613,59784.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854195814,0.3608,59789.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854196222,0.083618,59781.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854196419,0.083619,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854196622,0.083619,59780.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854197431,0.3608,59789.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854197432,0.083612,59786.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854197613,0.3608,59789.0,59777.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854197818,0.08362,59779.0,59777.0,0.67857561]
["bitfinex-derivatives","BTCF0:USTF0",1724854198220,0.083621,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854198523,0.083621,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854199020,0.444421,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854199323,0.444421,59778.0,59755.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1724854199324,0.083623,59777.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854199524,0.083624,59776.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854200618,0.083624,59776.0,59770.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854200619,0.083631,59771.0,59770.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854201415,0.444431,59771.0,59770.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854201815,0.946351,59771.0,59770.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854202038,1.029982,59771.0,59770.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854202219,1.029982,59771.0,59770.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854203620,1.629982,59771.0,59770.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854203824,1.713613,59771.0,59770.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854204123,1.629982,59771.0,59770.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854204422,1.890053,59771.0,59770.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854204623,0.083652,59756.0,59741.0,0.62747604]
["bitfinex-derivatives","BTCF0:USTF0",1724854204936,0.444465,59747.0,59741.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854205121,0.083666,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854205325,0.083666,59746.0,59738.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854205922,0.083666,59746.0,59741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724854206144,0.083666,59746.0,59741.0,0.32877561]
["bitfinex-derivatives","BTCF0:USTF0",1724854206634,0.00025108,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854206830,0.02105591,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854206831,0.001,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854207134,0.001,59756.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854207332,0.001,59756.0,59752.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854207829,0.00025108,59760.0,59752.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854208330,0.083655,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854208521,0.00025108,59760.0,59752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724854208724,0.444456,59753.0,59752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854209229,0.946536,59753.0,59752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854209637,0.946536,59753.0,59748.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854209638,0.080662,59749.0,59748.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854210033,0.3608,59753.0,59748.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854210227,0.3608,59753.0,59748.0,0.40068969]
["bitfinex-derivatives","BTCF0:USTF0",1724854210726,0.3608,59754.0,59748.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854211130,0.3608,59754.0,59748.0,0.31702669]
["bitfinex-derivatives","BTCF0:USTF0",1724854211524,0.3608,59754.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854211525,0.083658,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854212035,0.3608,59754.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854212230,0.3618,59754.0,59748.0,0.09091408]
["bitfinex-derivatives","BTCF0:USTF0",1724854212530,0.3618,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854212531,0.001,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854213034,0.083656,59754.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854213228,0.083649,59759.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854213535,0.00025108,59760.0,59752.0,0.31877561]
["bitfinex-derivatives","BTCF0:USTF0",1724854213728,0.10317369,59769.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854213923,0.3608,59768.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724854214125,0.083632,59771.0,59757.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854214338,0.3608,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854214339,0.083633,59770.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854214642,0.3608,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854214935,0.444428,59773.0,59772.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724854215125,0.528056,59773.0,59772.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854215327,0.167284,59763.0,59762.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854215536,0.528084,59763.0,59762.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854215736,1.030084,59763.0,59762.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854216635,0.946442,59763.0,59762.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854217641,1.390884,59763.0,59762.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854217932,2.074526,59763.0,59762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854218137,2.251006,59763.0,59762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854218336,2.27055836,59763.0,59762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854218634,2.27055836,59763.0,59729.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724854218635,0.083682,59735.0,59729.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724854218840,0.083683,59734.0,59729.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854219025,0.3608,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854219226,0.3608,59749.0,59729.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854219431,0.3608,59749.0,59735.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724854219432,0.083669,59744.0,59735.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724854219740,0.00025108,59745.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854219935,0.00025108,59745.0,59739.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1724854220138,0.00025108,59745.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854220338,0.00025108,59745.0,59739.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854220539,0.08391908,59745.0,59739.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854220730,0.00025108,59745.0,59739.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854221940,0.08391908,59745.0,59739.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854222142,0.08391908,59745.0,59733.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854222143,0.083669,59744.0,59733.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1724854222351,0.001,59734.0,59733.0,0.31702669]
["bitfinex-derivatives","BTCF0:USTF0",1724854222652,0.00025108,59745.0,59733.0,1.41926669]
["bitfinex-derivatives","BTCF0:USTF0",1724854222846,0.00025108,59745.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854223138,0.00025108,59745.0,59744.0,0.16679243]
["bitfinex-derivatives","BTCF0:USTF0",1724854223440,0.3608,59761.0,59744.0,0.44392343]
["bitfinex-derivatives","BTCF0:USTF0",1724854223647,0.3608,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854223842,0.3608,59761.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724854224249,0.3608,59761.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724854224437,0.3608,59761.0,59757.0,0.189751]
["bitfinex-derivatives","BTCF0:USTF0",1724854224739,0.083641,59764.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724854224934,0.08364,59765.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854225132,0.083641,59764.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854226541,0.02010029,59773.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854226542,0.3608,59789.0,59763.0,0.44392343]
["bitfinex-derivatives","BTCF0:USTF0",1724854226745,0.083598,59795.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854226972,0.0836,59794.0,59784.0,0.67782669]
["bitfinex-derivatives","BTCF0:USTF0",1724854227245,0.3608,59796.0,59785.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724854227246,0.083609,59787.0,59785.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724854227639,0.3608,59791.0,59785.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724854228140,0.0522,59808.0,59785.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724854228141,0.08359,59801.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724854228350,0.08359,59801.0,59789.0,0.76143247]
["bitfinex-derivatives","BTCF0:USTF0",1724854228667,0.38106878,59806.0,59791.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724854228846,0.083587,59803.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854229045,0.38106878,59806.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854229534,0.0522,59819.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854229535,0.083591,59800.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854230042,0.3608,59801.0,59796.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854231535,0.3608,59801.0,59796.0,0.76117161]
["bitfinex-derivatives","BTCF0:USTF0",1724854231943,0.008,59806.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724854232141,0.008,59806.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854232343,0.01979603,59817.0,59810.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724854232543,0.3608,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854232743,0.3608,59825.0,59804.0,0.542685]
["bitfinex-derivatives","BTCF0:USTF0",1724854232744,0.083566,59818.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724854232946,0.3608,59823.0,59813.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724854233149,0.3608,59834.0,59817.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1724854233150,0.3608,59828.0,59817.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1724854233452,0.3608,59828.0,59817.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854233843,0.005,59818.0,59817.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854235545,0.3608,59818.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854235758,0.3608,59818.0,59804.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724854235759,0.86232,59818.0,59804.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724854235939,0.3608,59805.0,59802.0,0.00181086]
["bitfinex-derivatives","BTCF0:USTF0",1724854236234,0.083586,59803.0,59802.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854236948,0.3608,59811.0,59802.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854237147,0.4098,59820.0,59807.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724854237341,0.083569,59816.0,59808.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1724854237735,0.08357,59815.0,59808.0,0.53017561]
["bitfinex-derivatives","BTCF0:USTF0",1724854237936,0.06894705,59820.0,59808.0,0.53017561]
["bitfinex-derivatives","BTCF0:USTF0",1724854238144,0.083571,59814.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854238349,0.083571,59814.0,59812.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854238540,0.06894705,59820.0,59808.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724854238541,0.083578,59809.0,59808.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724854238742,0.083571,59814.0,59808.0,0.42257561]
["bitfinex-derivatives","BTCF0:USTF0",1724854238941,0.06894705,59820.0,59808.0,0.42257561]
["bitfinex-derivatives","BTCF0:USTF0",1724854238942,0.083573,59813.0,59808.0,0.42257561]
["bitfinex-derivatives","BTCF0:USTF0",1724854239147,0.083565,59818.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854239347,0.049,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854239553,0.049,59820.0,59813.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724854239849,0.056,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854240354,0.049,59820.0,59819.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854240848,0.051,59820.0,59819.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854241250,0.051,59820.0,59813.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724854241445,0.444371,59814.0,59813.0,0.42247561]
["bitfinex-derivatives","BTCF0:USTF0",1724854241646,0.051,59820.0,59813.0,0.42247561]
["bitfinex-derivatives","BTCF0:USTF0",1724854242150,0.051,59820.0,59813.0,0.31777561]
["bitfinex-derivatives","BTCF0:USTF0",1724854242151,0.083571,59814.0,59813.0,0.31777561]
["bitfinex-derivatives","BTCF0:USTF0",1724854242548,0.444371,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854242851,0.083586,59803.0,59794.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1724854243165,0.083586,59803.0,59790.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724854243166,0.3608,59803.0,59790.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724854243451,0.3608,59803.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854243452,0.3608,59797.0,59785.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854243647,0.083605,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854243845,0.3608,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854244045,0.36105013,59797.0,59785.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854244555,0.36105013,59797.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854245054,0.083602,59792.0,59790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854245646,0.44464513,59797.0,59790.0,0.31977561]
["bitfinex-derivatives","BTCF0:USTF0",1724854245846,0.083598,59795.0,59790.0,0.31977561]
["bitfinex-derivatives","BTCF0:USTF0",1724854246049,0.36205013,59797.0,59790.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854246263,0.00125013,59797.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854246553,0.00025013,59797.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854246760,0.00025013,59797.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854247849,0.08584513,59797.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854248056,0.00225013,59797.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854248652,0.00225013,59797.0,59795.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854249050,0.00225013,59797.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854249460,0.00025013,59797.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854249752,0.08484513,59797.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854250258,0.083596,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854250656,0.083596,59796.0,59795.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854250845,0.00325013,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854251050,0.00325013,59797.0,59785.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854251051,0.08361,59786.0,59785.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854251248,0.3608,59786.0,59785.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854251548,0.3608,59790.0,59785.0,0.36105086]
["bitfinex-derivatives","BTCF0:USTF0",1724854251753,0.08361,59786.0,59785.0,0.36105086]
["bitfinex-derivatives","BTCF0:USTF0",1724854252355,0.3608,59790.0,59785.0,0.36105086]
["bitfinex-derivatives","BTCF0:USTF0",1724854252656,0.3608,59790.0,59785.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854252854,0.3638,59796.0,59785.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854253048,0.083605,59790.0,59785.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854253247,0.083606,59789.0,59785.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854254147,0.3608,59796.0,59785.0,0.67782647]
["bitfinex-derivatives","BTCF0:USTF0",1724854254148,0.3608,59796.0,59790.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724854254346,0.3608,59796.0,59785.0,1.78862647]
["bitfinex-derivatives","BTCF0:USTF0",1724854254347,0.444396,59796.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724854254761,0.444396,59796.0,59788.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854255062,0.3608,59796.0,59788.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854255364,0.083599,59794.0,59788.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854255556,0.3608,59796.0,59788.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854255761,0.3608,59796.0,59792.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724854256168,0.3608,59796.0,59792.0,0.40037761]
["bitfinex-derivatives","BTCF0:USTF0",1724854256354,0.00025013,59797.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854256757,0.00025013,59797.0,59794.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854257259,0.02002162,59821.0,59795.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724854257457,0.3608,59829.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854257664,0.083568,59817.0,59815.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1724854257863,0.083579,59809.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854258060,0.083579,59809.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854258262,0.3608,59818.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854259063,0.3608,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854259463,0.08358,59808.0,59802.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854259672,0.3608,59811.0,59802.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854259965,0.3608,59813.0,59802.0,0.31702647]
["bitfinex-derivatives","BTCF0:USTF0",1724854260170,0.3608,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854260356,0.002,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854260557,0.002,59818.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854260756,0.3608,59827.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854260957,0.083557,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854261153,0.3608,59827.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854261154,0.083564,59819.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854261463,0.86232,59819.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854261664,0.083576,59811.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854261868,0.083579,59809.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854262166,0.3608,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854262355,0.3608,59812.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854262560,0.083576,59811.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854262765,0.002,59813.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854262967,0.083567,59817.0,59807.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854263169,0.083567,59817.0,59811.0,0.04991645]
["bitfinex-derivatives","BTCF0:USTF0",1724854263367,0.4098,59820.0,59815.0,0.04991645]
["bitfinex-derivatives","BTCF0:USTF0",1724854263666,0.4098,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854263667,0.3608,59836.0,59819.0,0.4107124]
["bitfinex-derivatives","BTCF0:USTF0",1724854263891,0.38108232,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854264084,0.3608,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854264271,0.3608,59836.0,59821.0,0.06640496]
["bitfinex-derivatives","BTCF0:USTF0",1724854264272,0.3608,59836.0,59829.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724854264467,0.3608,59836.0,59824.0,0.4107124]
["bitfinex-derivatives","BTCF0:USTF0",1724854264468,0.3608,59836.0,59830.0,0.444348]
["bitfinex-derivatives","BTCF0:USTF0",1724854264678,0.3608,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854264967,0.3608,59836.0,59830.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854266187,0.3809771,59842.0,59831.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724854266675,0.083541,59836.0,59831.0,0.31677561]
["bitfinex-derivatives","BTCF0:USTF0",1724854267073,0.3809771,59842.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854267373,0.3608,59837.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854267669,0.3608,59837.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854267670,0.051,59835.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854268081,0.051,59835.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854268462,0.051,59835.0,59831.0,0.67757561]
["bitfinex-derivatives","BTCF0:USTF0",1724854268859,0.051,59835.0,59831.0,1.03837561]
["bitfinex-derivatives","BTCF0:USTF0",1724854269065,0.051,59835.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724854269569,0.049,59835.0,59832.0,0.40032161]
["bitfinex-derivatives","BTCF0:USTF0",1724854269863,0.051,59835.0,59832.0,0.40032161]
["bitfinex-derivatives","BTCF0:USTF0",1724854270264,0.444323,59849.0,59834.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724854270471,0.36,59862.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854270472,0.083527,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854270661,0.083532,59842.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854270859,0.083532,59842.0,59836.0,0.29684937]
["bitfinex-derivatives","BTCF0:USTF0",1724854271066,0.3608,59848.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854271067,0.083524,59848.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854271367,0.049,59850.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854271368,0.083525,59847.0,59839.0,0.29659851]
["bitfinex-derivatives","BTCF0:USTF0",1724854271575,0.083537,59839.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854271778,0.083534,59841.0,59836.0,0.29684937]
["bitfinex-derivatives","BTCF0:USTF0",1724854272075,0.083539,59837.0,59836.0,0.29684937]
["bitfinex-derivatives","BTCF0:USTF0",1724854272272,0.083539,59837.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854272668,0.584899,59837.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854272965,0.083539,59837.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854273265,0.083527,59846.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854273266,0.3608,59846.0,59836.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724854273467,0.3608,59846.0,59836.0,0.29784937]
["bitfinex-derivatives","BTCF0:USTF0",1724854273875,0.083533,59841.0,59836.0,0.29784937]
["bitfinex-derivatives","BTCF0:USTF0",1724854274174,0.083532,59842.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854274379,0.083528,59845.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854274567,0.0685155,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854275577,0.049,59850.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854275762,0.049,59850.0,59849.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724854275962,0.3608,59866.0,59850.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854276166,0.3608,59866.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854276362,0.3608,59873.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854276572,0.3608,59873.0,59863.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854276786,0.3608,59866.0,59863.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854277072,0.3608,59866.0,59863.0,0.29684915]
["bitfinex-derivatives","BTCF0:USTF0",1724854277273,0.3608,59874.0,59865.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724854277576,0.3608,59874.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854277771,0.3608,59874.0,59865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724854277772,0.083497,59867.0,59865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724854277973,0.083497,59867.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854278174,0.083521,59850.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854278363,0.3608,59851.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854278567,0.18584,59857.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854278775,0.3608,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854279078,0.083527,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854279275,0.083519,59852.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854279573,0.0002499,59853.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854279778,0.0837669,59853.0,59844.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854280074,0.0002499,59853.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854280482,0.0002499,59853.0,59850.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724854280681,0.0002499,59853.0,59850.0,0.40239851]
["bitfinex-derivatives","BTCF0:USTF0",1724854281565,0.0002499,59853.0,59850.0,0.29659851]
["bitfinex-derivatives","BTCF0:USTF0",1724854281876,0.0002499,59853.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854281877,0.083524,59848.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854282182,0.0002499,59853.0,59845.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854282478,0.0012499,59853.0,59845.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854282669,0.083519,59852.0,59845.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854282866,0.083519,59852.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854283067,0.0012499,59853.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854283268,0.083496,59868.0,59851.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1724854283470,0.3608,59880.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854283471,0.08349,59872.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854283674,0.132481,59879.0,59865.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724854283982,0.083486,59875.0,59865.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724854284274,0.083486,59875.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854284479,0.06868689,59879.0,59865.0,0.39529851]
["bitfinex-derivatives","BTCF0:USTF0",1724854284779,0.083493,59870.0,59865.0,0.39529851]
["bitfinex-derivatives","BTCF0:USTF0",1724854284974,0.083498,59866.0,59865.0,0.39529851]
["bitfinex-derivatives","BTCF0:USTF0",1724854285375,0.083487,59874.0,59865.0,1.85721851]
["bitfinex-derivatives","BTCF0:USTF0",1724854285678,0.049,59879.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854286080,0.049,59879.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854286282,0.049,59879.0,59876.0,0.65739851]
["bitfinex-derivatives","BTCF0:USTF0",1724854286484,0.3608,59887.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724854286779,0.4098,59909.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724854286979,0.4098,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854286980,0.049,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854287402,0.083426,59919.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854287577,0.083434,59913.0,59909.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854287771,0.049,59924.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854287976,0.049,59924.0,59912.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854288269,0.049,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854288695,0.01956015,59931.0,59923.0,1.08840351]
["bitfinex-derivatives","BTCF0:USTF0",1724854288884,0.3608,59940.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854289187,0.4098,59954.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854289382,0.4098,59954.0,59938.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854289576,0.4098,59954.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854289876,0.4098,59954.0,59940.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854289877,0.3608,59947.0,59940.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854290082,0.3608,59941.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854290281,0.3608,59927.0,59917.0,0.27596351]
["bitfinex-derivatives","BTCF0:USTF0",1724854290479,0.083426,59918.0,59917.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854290674,0.083426,59918.0,59917.0,0.27596351]
["bitfinex-derivatives","BTCF0:USTF0",1724854291070,0.3608,59920.0,59917.0,0.27596351]
["bitfinex-derivatives","BTCF0:USTF0",1724854291878,0.083426,59919.0,59917.0,0.27596351]
["bitfinex-derivatives","BTCF0:USTF0",1724854292690,0.3608,59920.0,59917.0,0.27596351]
["bitfinex-derivatives","BTCF0:USTF0",1724854293188,0.3023539,59919.0,59897.0,0.0499124]
["bitfinex-derivatives","BTCF0:USTF0",1724854293479,0.3023539,59919.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854293480,0.3608,59907.0,59902.0,0.27596351]
["bitfinex-derivatives","BTCF0:USTF0",1724854293882,0.083382,59950.0,59924.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724854294082,0.083382,59950.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854294083,0.3608,59945.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854294281,0.3608,59945.0,59924.0,0.22696351]
["bitfinex-derivatives","BTCF0:USTF0",1724854294282,0.3608,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854294784,0.3608,59951.0,59944.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854295790,0.3608,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854295983,0.3608,59945.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854296374,0.0834,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854296585,0.00025042,59940.0,59932.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854297082,0.083399,59938.0,59932.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854297293,0.083403,59935.0,59932.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854297588,0.3608,59935.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854297890,0.01966627,59940.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854298077,0.01966627,59940.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854298478,0.083402,59936.0,59931.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854298690,0.00025042,59940.0,59931.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854298691,0.083406,59933.0,59931.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854298895,0.3608,59938.0,59918.0,0.0499124]
["bitfinex-derivatives","BTCF0:USTF0",1724854298896,0.3608,59932.0,59918.0,0.0499124]
["bitfinex-derivatives","BTCF0:USTF0",1724854299076,0.083429,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854299390,0.4721,59932.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854299391,0.65372514,59932.0,59914.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854299599,0.29292514,59932.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854299781,0.194707,59932.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854300084,0.083407,59932.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854300285,0.00025042,59935.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854300286,0.083404,59934.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854300475,0.083418,59924.0,59923.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854301084,0.584058,59924.0,59923.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854301287,0.3608,59928.0,59923.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854301491,0.083409,59931.0,59923.0,0.22721393]
["bitfinex-derivatives","BTCF0:USTF0",1724854301793,0.00025042,59935.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854302083,0.00025042,59935.0,59931.0,0.04900538]
["bitfinex-derivatives","BTCF0:USTF0",1724854302286,0.00025042,59935.0,59930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854302287,0.00025042,59935.0,59933.0,0.04900538]
["bitfinex-derivatives","BTCF0:USTF0",1724854302484,0.00025042,59935.0,59934.0,0.04900538]
["bitfinex-derivatives","BTCF0:USTF0",1724854302984,0.00025042,59935.0,59934.0,0.27596889]
["bitfinex-derivatives","BTCF0:USTF0",1724854303290,0.083379,59952.0,59938.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724854303504,0.083381,59951.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854303684,0.049,59954.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854303685,0.3608,59953.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854304081,0.083388,59946.0,59941.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854304282,0.3610502,59953.0,59941.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854305393,0.085388,59946.0,59941.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1724854305592,0.083389,59945.0,59941.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1724854305892,0.083391,59943.0,59941.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1724854306890,0.083391,59943.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854307084,0.444191,59943.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854307283,0.083391,59943.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854307685,0.084391,59943.0,59941.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854308084,0.084391,59943.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854308284,0.084391,59943.0,59941.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854308485,0.001,59943.0,59941.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854308688,0.001,59943.0,59941.0,0.22821371]
["bitfinex-derivatives","BTCF0:USTF0",1724854308887,0.3610502,59953.0,59941.0,0.67240771]
["bitfinex-derivatives","BTCF0:USTF0",1724854308888,0.0002502,59953.0,59941.0,0.67240771]
["bitfinex-derivatives","BTCF0:USTF0",1724854309092,0.0002502,59953.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854309497,0.0002502,59953.0,59949.0,0.58776351]
["bitfinex-derivatives","BTCF0:USTF0",1724854309799,0.083379,59952.0,59941.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1724854310000,0.083389,59945.0,59941.0,0.58901371]
["bitfinex-derivatives","BTCF0:USTF0",1724854310191,0.084392,59943.0,59941.0,0.58901371]
["bitfinex-derivatives","BTCF0:USTF0",1724854310997,0.084392,59943.0,59941.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1724854311195,0.084392,59943.0,59941.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854311196,0.083392,59943.0,59941.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854311703,0.083392,59943.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854311889,0.50048,59942.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854312093,0.86128,59942.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854312294,0.083407,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854312496,0.083412,59928.0,59927.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854313297,0.584012,59928.0,59927.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854313898,0.083412,59928.0,59927.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854314098,0.083413,59927.0,59926.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854315701,0.584013,59927.0,59926.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854315894,1.184013,59927.0,59926.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854316095,1.267426,59927.0,59926.0,0.04901636]
["bitfinex-derivatives","BTCF0:USTF0",1724854317102,0.50064,59926.0,59917.0,0.08310896]
["bitfinex-derivatives","BTCF0:USTF0",1724854317304,0.083426,59918.0,59917.0,0.08310896]
["bitfinex-derivatives","BTCF0:USTF0",1724854318105,1.628332,59918.0,59917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854318603,1.628332,59918.0,59917.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724854318808,0.083433,59913.0,59912.0,0.0998069]
["bitfinex-derivatives","BTCF0:USTF0",1724854319016,0.527666,59913.0,59912.0,0.0998069]
["bitfinex-derivatives","BTCF0:USTF0",1724854319197,1.628386,59913.0,59912.0,0.0998069]
["bitfinex-derivatives","BTCF0:USTF0",1724854319402,0.166882,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854319600,0.083447,59903.0,59902.0,0.16569135]
["bitfinex-derivatives","BTCF0:USTF0",1724854320310,1.184247,59903.0,59902.0,0.16569135]
["bitfinex-derivatives","BTCF0:USTF0",1724854320511,0.445082,59907.0,59902.0,0.39265486]
["bitfinex-derivatives","BTCF0:USTF0",1724854320705,0.0002502,59908.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854321004,0.001,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854321198,0.445241,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854321401,0.445241,59907.0,59902.0,0.16569135]
["bitfinex-derivatives","BTCF0:USTF0",1724854321402,0.083447,59903.0,59902.0,0.16569135]
["bitfinex-derivatives","BTCF0:USTF0",1724854321604,0.084447,59903.0,59902.0,0.16669135]
["bitfinex-derivatives","BTCF0:USTF0",1724854322200,0.0002502,59908.0,59902.0,0.75445486]
["bitfinex-derivatives","BTCF0:USTF0",1724854322499,0.0002502,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854323112,0.083426,59918.0,59908.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724854323414,0.3608,59922.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854323603,0.083421,59922.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854323906,0.083421,59922.0,59913.0,0.47141316]
["bitfinex-derivatives","BTCF0:USTF0",1724854323907,0.40981541,59921.0,59913.0,0.47141316]
["bitfinex-derivatives","BTCF0:USTF0",1724854324125,0.0002502,59923.0,59919.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724854324410,0.3608,59946.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854324411,0.083391,59943.0,59928.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724854324611,0.3608,59946.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854325211,0.049,59954.0,59942.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854325518,0.0492502,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854325810,0.049,59969.0,59953.0,0.94831331]
["bitfinex-derivatives","BTCF0:USTF0",1724854326008,0.049,59969.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854326404,0.049,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854326715,0.03745026,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854326913,0.049,59984.0,59969.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854327108,0.049,59984.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854327305,0.3608,59980.0,59969.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854327612,0.083354,59970.0,59969.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854328118,1.183594,59970.0,59969.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854328302,0.944394,59970.0,59969.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854328508,0.083354,59970.0,59969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854329511,0.3608,59971.0,59969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854329815,0.00024919,59975.0,59969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854330011,0.00024919,59975.0,59969.0,0.54981286]
["bitfinex-derivatives","BTCF0:USTF0",1724854330214,0.00024919,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854330608,0.00024919,59975.0,59974.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854330815,0.00024919,59975.0,59970.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724854331116,0.009,59971.0,59970.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854331319,0.009,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854331523,0.009,59971.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854331524,0.083353,59971.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854331721,0.083353,59971.0,59967.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854331912,0.00924919,59975.0,59967.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854332116,0.00924919,59975.0,59964.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854332117,0.08336,59966.0,59964.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854332425,0.3608,59965.0,59964.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854333016,0.3608,59965.0,59933.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724854333017,0.083384,59949.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854333320,1.46108,59965.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854333321,0.083397,59939.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854333509,0.3608,59948.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854333510,0.3608,59940.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854333720,0.3608,59948.0,59934.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854333721,0.083404,59935.0,59934.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854333913,0.0002502,59940.0,59934.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854334121,0.0002502,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854334515,0.0002502,59940.0,59939.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854334923,0.0042502,59940.0,59939.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854335315,0.0042502,59940.0,59939.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854335910,0.083378,59953.0,59939.0,1.51061285]
["bitfinex-derivatives","BTCF0:USTF0",1724854336115,0.083378,59953.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854336411,0.083374,59956.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854336622,0.083383,59949.0,59944.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854336927,0.083385,59948.0,59944.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854337115,0.083386,59947.0,59944.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854337420,0.083382,59950.0,59944.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854337624,0.0002502,59952.0,59944.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854337625,0.3608,59949.0,59944.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854337809,0.3608,59949.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854338116,0.3608,59942.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854338320,0.083392,59943.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854338714,0.3608,59942.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854339118,0.86128,59942.0,59941.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854339318,0.0834,59937.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854339516,0.083401,59936.0,59932.0,0.23801285]
["bitfinex-derivatives","BTCF0:USTF0",1724854339710,0.083404,59934.0,59932.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854340129,0.3608,59937.0,59932.0,0.59881285]
["bitfinex-derivatives","BTCF0:USTF0",1724854340422,0.0002502,59939.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854340624,0.0002502,59939.0,59932.0,0.23893285]
["bitfinex-derivatives","BTCF0:USTF0",1724854340827,0.0002502,59939.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854341011,0.0002502,59939.0,59932.0,0.23901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854341614,0.0002502,59939.0,59932.0,0.24001285]
["bitfinex-derivatives","BTCF0:USTF0",1724854342026,0.0002502,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854342524,0.444173,59957.0,59938.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1724854342720,0.444173,59957.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854342923,0.3608,59957.0,59950.0,0.18901285]
["bitfinex-derivatives","BTCF0:USTF0",1724854343118,0.083376,59954.0,59950.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854343319,0.3608,59957.0,59950.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854344036,0.0002502,59958.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854344223,0.3608,59976.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854344529,0.3608,59976.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854344530,0.083348,59975.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854344716,0.083348,59975.0,59965.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854344921,0.083353,59971.0,59965.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854345223,0.083355,59970.0,59965.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854345615,0.00024919,59974.0,59965.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854345820,0.083358,59967.0,59965.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854346016,0.083358,59967.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854346017,0.00024919,59974.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854346327,0.083362,59964.0,59962.0,0.55006305]
["bitfinex-derivatives","BTCF0:USTF0",1724854347122,0.083362,59964.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854347319,0.3608,59963.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854347622,0.084202,59964.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854347828,0.083362,59964.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854348216,0.672044,59964.0,59962.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854348421,0.50032,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854348822,1.10032,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854349433,0.0002502,59962.0,59957.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854349621,0.44417,59958.0,59957.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854349821,0.083381,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854350025,0.3608,59958.0,59949.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854350026,0.083376,59954.0,59949.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854350225,0.083372,59957.0,59949.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854350527,0.3608,59958.0,59949.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854351329,0.3608,59958.0,59949.0,0.63319585]
["bitfinex-derivatives","BTCF0:USTF0",1724854352026,0.3608,59958.0,59949.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854352233,0.002,59958.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854352419,0.3608,59975.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854352624,0.3608,59975.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854352823,0.083354,59970.0,59966.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854353320,0.444147,59975.0,59966.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854353521,0.0002502,59974.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854353932,0.3608,59989.0,59972.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854354120,0.083329,59988.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854354321,0.083329,59988.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854354723,0.083336,59983.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854354927,0.083336,59983.0,59978.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854355526,0.3608,59983.0,59975.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854355744,0.3608,59976.0,59975.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854356122,0.3608,59976.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854356123,0.083352,59972.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854356322,0.94530501,59976.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854356628,0.083366,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854356837,0.3608,59970.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854357036,0.083365,59962.0,59953.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854357237,0.083366,59961.0,59953.0,0.54981285]
["bitfinex-derivatives","BTCF0:USTF0",1724854357529,0.083376,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854357727,0.3608,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854357933,0.08337,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854358324,0.004,59976.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854358528,0.004,59976.0,59975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854358725,0.00071285,59976.0,59975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854358922,0.08405785,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854359129,0.08405785,59976.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854359130,0.083352,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854359520,0.00071285,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854359722,0.00024919,59976.0,59970.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1724854359926,0.00096204,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854360128,0.00096204,59976.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854360629,0.083352,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854360834,0.08406485,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854361227,0.083359,59966.0,59965.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854361626,0.083359,59966.0,59960.0,0.36008715]
["bitfinex-derivatives","BTCF0:USTF0",1724854361627,0.083366,59961.0,59960.0,0.36008715]
["bitfinex-derivatives","BTCF0:USTF0",1724854362324,1.183686,59961.0,59960.0,0.36008715]
["bitfinex-derivatives","BTCF0:USTF0",1724854362726,0.3608,59966.0,59960.0,0.36008715]
["bitfinex-derivatives","BTCF0:USTF0",1724854362922,0.083364,59963.0,59960.0,0.36008715]
["bitfinex-derivatives","BTCF0:USTF0",1724854363239,0.090366,59961.0,59960.0,0.36108715]
["bitfinex-derivatives","BTCF0:USTF0",1724854363536,0.590686,59961.0,59960.0,0.36108715]
["bitfinex-derivatives","BTCF0:USTF0",1724854363833,0.590686,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854364226,1.190686,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854364428,1.21071132,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854364831,0.61071132,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854365324,0.083373,59956.0,59955.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854366135,0.583733,59956.0,59955.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854366337,1.183733,59956.0,59955.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854366539,1.183733,59956.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854366540,1.183733,59956.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854366729,0.083373,59956.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854366924,0.083384,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854367229,0.166768,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854367429,1.183824,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854368634,1.20376502,59948.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854369030,1.20376502,59948.0,59932.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854369031,0.083391,59943.0,59932.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854369228,0.083405,59933.0,59932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724854369731,0.3608,59940.0,59932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724854369925,0.9608,59940.0,59932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724854370128,0.16681,59933.0,59932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724854370342,0.16681,59933.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854370343,0.083405,59933.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854370638,0.3608,59929.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854370826,0.083417,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854371261,0.54476,59934.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854371531,0.0002502,59927.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854372237,0.0836642,59927.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854372626,0.0002502,59927.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854373231,0.0002502,59927.0,59924.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1724854373542,0.02068221,59940.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854373745,0.083398,59938.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854374249,0.0202721,59943.0,59936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854374537,0.0002502,59945.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854376333,0.083391,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854376739,0.0834,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854376935,0.083393,59942.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854377241,0.083393,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854377633,0.02061262,59945.0,59936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854377634,0.0834,59937.0,59936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854377944,0.02061262,59945.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854377945,0.005,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854378245,0.088391,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854378431,0.083394,59941.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854378635,0.083394,59941.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854378937,0.005,59942.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854379430,0.005,59942.0,59939.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724854379636,0.005,59942.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724854380242,0.005,59942.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854380733,0.0062502,59945.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854380934,0.0062502,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854381443,0.0836382,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854381638,1.2675062,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854381842,0.083397,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854382234,1.183917,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854382735,0.083402,59935.0,59934.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854383141,0.583962,59935.0,59934.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854383350,1.267364,59935.0,59934.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854383548,1.267364,59935.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854383549,0.083419,59923.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854383744,0.083419,59923.0,59915.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724854383745,0.083429,59916.0,59915.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724854384247,0.3608,59921.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854384435,0.083424,59920.0,59909.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854384645,0.0002502,59921.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854385038,0.0836732,59921.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854385240,0.0002502,59921.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854385749,0.083426,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854385949,0.083426,59918.0,59917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724854386151,0.0002502,59921.0,59917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724854386347,0.0002502,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854388156,0.54068,59938.0,59920.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1724854388157,0.3608,59938.0,59920.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1724854388448,0.0834,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854388649,0.3608,59938.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854388855,0.38092636,59938.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854389146,0.38117656,59938.0,59927.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854389356,0.38117656,59938.0,59927.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854389542,0.083401,59936.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854389851,0.02037656,59938.0,59932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854390064,0.0002502,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854391150,0.3608,59966.0,59937.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724854391457,0.3608,59966.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854391458,0.083369,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854391645,0.3608,59966.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854391841,0.38097776,59966.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854392441,0.083371,59958.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854392954,0.583732,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854393147,0.083381,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854393651,0.083394,59941.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854393844,0.083395,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854394553,0.083402,59935.0,59934.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854395146,0.02965693,59940.0,59934.0,0.8616102]
["bitfinex-derivatives","BTCF0:USTF0",1724854395353,0.009,59940.0,59939.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724854395553,0.0002502,59945.0,59944.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724854395745,0.0002502,59945.0,59944.0,1.04419]
["bitfinex-derivatives","BTCF0:USTF0",1724854396060,0.0002502,59945.0,59944.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1724854397250,0.0002502,59945.0,59944.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724854397843,0.01988246,59954.0,59944.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1724854398050,0.083371,59958.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854398253,0.083368,59960.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854399353,0.002,59958.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854400853,0.085371,59958.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854401270,0.083371,59958.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854401553,0.008,59960.0,59950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854401756,0.008,59960.0,59950.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724854402058,0.008,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854402359,0.444146,59976.0,59959.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724854402658,0.444146,59976.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854402659,0.083353,59971.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854402852,0.083354,59970.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854403851,0.083354,59970.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854404052,0.10609313,59970.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854405253,0.02273913,59970.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854405452,0.083356,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854405646,0.083356,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854405953,0.083356,59968.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854406150,0.0002502,59972.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854406458,0.02272627,59972.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854406652,0.0002502,59972.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854407049,0.0002502,59972.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854407248,0.0002502,59972.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854408058,0.0002502,59972.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724854408360,0.083356,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854408658,0.083363,59963.0,59962.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724854408862,0.083365,59962.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854409050,0.3608,59963.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854409051,0.3608,59958.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854409553,0.3608,59963.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854409751,0.083367,59961.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854409951,0.0002502,59961.0,59950.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854410358,0.083374,59956.0,59950.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854410569,0.0002502,59961.0,59950.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854410861,0.0002502,59961.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854410862,0.3608,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854411072,0.44418,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854411355,0.94458,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854411556,0.44418,59951.0,59950.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854412155,0.083388,59945.0,59944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724854412359,0.083388,59945.0,59932.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724854412360,0.0834,59937.0,59932.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724854412551,0.3608,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854412752,0.083408,59931.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854413758,0.08341,59930.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854414066,0.3610502,59936.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854414260,0.083411,59929.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854414464,0.083403,59935.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854414760,0.08341,59930.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854414959,0.3610502,59936.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854415152,0.083415,59926.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854415352,0.3608,59931.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854415554,0.08341,59930.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854415760,0.083411,59929.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854415949,0.083412,59928.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854416155,0.3468,59931.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854417260,0.3836014,59936.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854417261,0.0228014,59936.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854417466,0.083403,59935.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854417673,0.083403,59935.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854418562,0.083404,59934.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854418863,0.3608,59933.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854419469,0.444205,59933.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854419860,0.083415,59927.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854420680,0.083415,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854420858,0.083415,59926.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854420859,0.083416,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854421558,0.083416,59925.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854421759,0.079416,59925.0,59924.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854422367,0.080416,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854422673,0.163832,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854422863,0.664472,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854423065,0.581056,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854423267,0.080416,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854423469,0.001,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854423788,0.084416,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854424068,0.001,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854426072,0.084416,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854426260,0.445216,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854426461,0.528632,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854426664,1.545856,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854426867,1.629272,59925.0,59924.0,0.0052502]
["bitfinex-derivatives","BTCF0:USTF0",1724854427166,1.629272,59925.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854427167,0.083427,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854427371,0.083427,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854427372,0.3608,59917.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854427670,0.083429,59916.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854427974,0.36,59911.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854428162,0.083438,59910.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854428374,0.082438,59910.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854428669,0.083441,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854429067,0.3608,59909.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854429370,0.36,59911.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854429971,0.083441,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854430270,0.36,59911.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854430668,0.083441,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854430868,0.443441,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854431368,0.36,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854431569,0.443441,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854432159,0.361,59907.0,59906.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854432777,0.001,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854432977,0.361,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854433168,0.444441,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854434770,0.361,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854435070,0.001,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854435468,0.361,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854435875,0.444441,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854436086,0.001,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854436774,0.001,59907.0,59906.0,0.4444932]
["bitfinex-derivatives","BTCF0:USTF0",1724854437366,0.001,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854439764,0.444441,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854440171,0.001,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854441179,0.084441,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854441367,0.001,59907.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854441567,0.083412,59929.0,59906.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724854441778,0.083419,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854441987,0.3608,59931.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854442171,0.36,59935.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854442172,0.083413,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854442581,0.0002502,59933.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854442882,0.02208193,59935.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854443067,0.083398,59939.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854443574,0.10616337,59943.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854444069,0.02277137,59943.0,59939.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724854444280,0.0002502,59946.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854444491,0.083391,59944.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854444684,0.083395,59941.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854444875,0.36,59940.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854445073,0.443396,59940.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854445274,0.443396,59940.0,59935.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854445275,0.083401,59936.0,59935.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854445580,0.083413,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854445771,0.36,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854447264,0.08342,59922.0,59921.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854448081,0.3608,59925.0,59921.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854448892,0.3608,59925.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854448893,0.02220077,59925.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854449179,0.0836572,59932.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854449483,0.001,59925.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854449981,0.36,59926.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854450187,0.083419,59923.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854450388,0.7208,59911.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854450576,0.36,59904.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854450775,0.7208,59904.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854451071,0.083447,59903.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854451278,0.083447,59903.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854451679,0.72188,59904.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854451981,0.7208,59904.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854452673,0.001,59903.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854452979,0.084447,59903.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854453177,0.083447,59903.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854453373,0.38570398,59904.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854453681,0.38458397,59904.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854453879,0.36,59903.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854454680,0.443447,59903.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854454887,0.083454,59898.0,59897.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854455075,0.36,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854455277,0.7208,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854455594,0.36,59895.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854455796,0.3608,59893.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854456301,0.001,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854456986,0.361,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854457388,0.805268,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854457887,0.804268,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854458477,0.809268,59888.0,59887.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854459391,0.809268,59888.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854459581,0.36,59877.0,59867.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1724854460181,0.36,59877.0,59868.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724854460483,0.36,59877.0,59867.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724854460886,0.083485,59876.0,59867.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724854461089,0.3608,59876.0,59867.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724854461287,0.083487,59875.0,59867.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724854461491,0.083487,59875.0,59856.0,0.16716492]
["bitfinex-derivatives","BTCF0:USTF0",1724854461492,0.444289,59873.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854461681,0.36,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854462478,0.36,59858.0,59849.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724854462888,0.44351,59858.0,59849.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724854463076,0.46607329,59858.0,59849.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724854463478,0.46607329,59858.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854464283,0.46607329,59858.0,59839.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724854464284,1.34336329,59858.0,59839.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724854464489,0.36,59852.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854464694,0.02256329,59858.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854464897,0.36,59859.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854465097,0.08375342,59863.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854465098,0.36,59852.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854465405,0.36,59852.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854465595,0.3608,59845.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854465810,0.36,59846.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854466698,0.38240734,59846.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854468001,0.083524,59848.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854468385,0.36,59846.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854468807,0.00025064,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854469004,0.02234748,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854469194,0.08377164,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854469397,0.083523,59849.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854469696,0.001,59848.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854469998,0.084524,59848.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854470203,0.083524,59848.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854470588,0.02395508,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854470589,0.443526,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854470800,0.36,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854471286,0.10747608,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854471489,0.02395508,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854471896,0.083526,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854472292,0.443526,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854472484,0.167058,59844.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854472687,1.22208,59846.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854472891,0.08355,59829.0,59823.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724854473099,0.08355,59829.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854473100,0.44355,59829.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854473292,0.80435,59829.0,59828.0,0.04039685]
["bitfinex-derivatives","BTCF0:USTF0",1724854474312,0.00125064,59834.0,59828.0,0.40119685]
["bitfinex-derivatives","BTCF0:USTF0",1724854474500,0.36,59829.0,59828.0,0.04039685]
["bitfinex-derivatives","BTCF0:USTF0",1724854475002,0.44355,59829.0,59828.0,0.04039685]
["bitfinex-derivatives","BTCF0:USTF0",1724854475188,0.80435,59829.0,59828.0,0.04039685]
["bitfinex-derivatives","BTCF0:USTF0",1724854475392,0.36,59816.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854475594,0.36,59816.0,59813.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724854475798,0.00025064,59820.0,59813.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1724854475990,0.00025064,59820.0,59813.0,0.634132]
["bitfinex-derivatives","BTCF0:USTF0",1724854476202,0.00025064,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854476411,0.00025064,59820.0,59819.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1724854476789,0.00025064,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854476997,0.01933768,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854477195,0.00025064,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854477811,0.08381364,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854478109,0.00025064,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854478903,0.01908122,59822.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854479096,0.36,59822.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854479297,0.36,59822.0,59819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854479298,0.084563,59820.0,59819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854479598,0.085563,59820.0,59819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854479797,0.002,59820.0,59819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854480094,0.085563,59820.0,59819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854480497,0.10530065,59820.0,59819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854481403,0.10430065,59820.0,59819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854481602,0.18786365,59820.0,59819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854481795,0.10330065,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854481997,0.01973765,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854482211,0.001,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724854482406,0.001,59822.0,59819.0,1.34602]
["bitfinex-derivatives","BTCF0:USTF0",1724854482407,0.083561,59821.0,59820.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724854482806,0.001,59820.0,59819.0,0.328064]
["bitfinex-derivatives","BTCF0:USTF0",1724854482999,0.001,59820.0,59819.0,0.928064]
["bitfinex-derivatives","BTCF0:USTF0",1724854483195,0.001,59820.0,59819.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724854483196,0.084563,59820.0,59819.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724854483403,0.083563,59820.0,59819.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1724854484401,0.083563,59820.0,59819.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724854484800,0.083563,59820.0,59819.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724854485211,0.084563,59820.0,59819.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724854485410,0.001,59820.0,59819.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724854485602,0.001,59820.0,59819.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1724854486408,0.084563,59820.0,59819.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724854486910,0.001,59820.0,59819.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1724854487304,0.001,59820.0,59819.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724854487305,0.084563,59820.0,59819.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724854487901,0.001,59820.0,59819.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724854488212,0.00025064,59825.0,59819.0,1.22482]
["bitfinex-derivatives","BTCF0:USTF0",1724854488420,0.443513,59856.0,59824.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724854488633,0.443513,59856.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854488634,0.10338096,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854489203,0.18690596,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854489501,0.083532,59842.0,59841.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854489901,0.443532,59842.0,59841.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854490104,0.083532,59842.0,59841.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854490308,1.628384,59842.0,59841.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854491611,1.544852,59842.0,59841.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854491908,1.546852,59842.0,59841.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854492113,1.549852,59842.0,59841.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854492321,0.448532,59842.0,59841.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854492632,0.946852,59842.0,59841.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724854492811,0.958852,59842.0,59841.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724854493202,1.558852,59842.0,59841.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724854493399,1.560852,59842.0,59841.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724854493600,1.558852,59842.0,59841.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1724854493804,0.083542,59835.0,59834.0,0.0497732]
["bitfinex-derivatives","BTCF0:USTF0",1724854494013,0.083543,59834.0,59832.0,0.03078555]
["bitfinex-derivatives","BTCF0:USTF0",1724854494205,0.083543,59834.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854494206,0.083547,59831.0,59830.0,0.03078555]
["bitfinex-derivatives","BTCF0:USTF0",1724854494407,0.083551,59829.0,59824.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1724854494606,0.083551,59829.0,59825.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1724854494813,0.083551,59829.0,59826.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1724854495009,0.083551,59829.0,59827.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1724854495206,0.36025064,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854495407,0.36025064,59833.0,59828.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1724854495408,0.00025064,59833.0,59828.0,0.06636427]
["bitfinex-derivatives","BTCF0:USTF0",1724854495621,0.00025064,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854495915,0.00025064,59833.0,59832.0,0.42716427]
["bitfinex-derivatives","BTCF0:USTF0",1724854496108,0.00025064,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854496311,0.00025064,59833.0,59828.0,0.08295534]
["bitfinex-derivatives","BTCF0:USTF0",1724854496515,0.00025064,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854496516,0.083549,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854496915,0.083551,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854497419,0.082551,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854498318,0.002,59830.0,59823.0,0.08295534]
["bitfinex-derivatives","BTCF0:USTF0",1724854498618,0.085551,59829.0,59824.0,0.08327858]
["bitfinex-derivatives","BTCF0:USTF0",1724854499011,0.085551,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854500114,0.083553,59827.0,59826.0,0.08327858]
["bitfinex-derivatives","BTCF0:USTF0",1724854500525,0.442553,59827.0,59821.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854500819,0.083555,59826.0,59821.0,0.00025064]
["bitfinex-derivatives","BTCF0:USTF0",1724854501015,0.083557,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854501219,0.36,59827.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854501520,0.007,59829.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854501738,0.007,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854502023,0.367,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854502213,0.007,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854502916,0.083549,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854503125,0.36,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854503325,0.36,59835.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854503617,0.36,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854503812,0.08356,59822.0,59821.0,0.08357959]
["bitfinex-derivatives","BTCF0:USTF0",1724854504409,0.444355,59826.0,59821.0,0.08357959]
["bitfinex-derivatives","BTCF0:USTF0",1724854504724,0.36,59828.0,59821.0,0.08357959]
["bitfinex-derivatives","BTCF0:USTF0",1724854504921,0.36,59828.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854505224,0.08356,59822.0,59821.0,0.08357959]
["bitfinex-derivatives","BTCF0:USTF0",1724854505421,0.08456,59822.0,59821.0,0.08357959]
["bitfinex-derivatives","BTCF0:USTF0",1724854506516,0.001,59822.0,59821.0,0.08457959]
["bitfinex-derivatives","BTCF0:USTF0",1724854507211,0.10260063,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854507418,0.08356,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854508120,0.08456,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854508917,0.16812,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854509122,1.2696,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854509428,0.167142,59814.0,59813.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854509610,0.887942,59814.0,59813.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724854509818,0.083591,59800.0,59799.0,0.09999474]
["bitfinex-derivatives","BTCF0:USTF0",1724854510012,0.444391,59800.0,59799.0,0.09999474]
["bitfinex-derivatives","BTCF0:USTF0",1724854510219,0.444391,59800.0,59799.0,0.07129234]
["bitfinex-derivatives","BTCF0:USTF0",1724854510414,0.083592,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854510821,0.078592,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854511219,0.86248,59799.0,59787.0,0.11666054]
["bitfinex-derivatives","BTCF0:USTF0",1724854511419,0.3608,59792.0,59787.0,0.11666054]
["bitfinex-derivatives","BTCF0:USTF0",1724854511719,0.001,59793.0,59787.0,0.11666054]
["bitfinex-derivatives","BTCF0:USTF0",1724854511922,0.3608,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854512224,0.01913561,59800.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724854512420,0.36,59807.0,59798.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724854512617,0.36,59807.0,59799.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724854512820,0.36,59814.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854513026,0.3608,59815.0,59804.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724854513224,0.01938751,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854513528,0.443563,59820.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854513837,0.36,59814.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854514025,0.00025085,59814.0,59809.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1724854514423,0.00025085,59814.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724854514631,0.00025085,59814.0,59813.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724854515122,0.00025085,59814.0,59813.0,1.185132]
["bitfinex-derivatives","BTCF0:USTF0",1724854515316,0.00025085,59814.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854515718,0.083572,59813.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854515916,0.00025085,59814.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854516620,0.01983812,59814.0,59811.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1724854516932,0.083546,59832.0,59812.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1724854517124,0.083546,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854517427,0.083547,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854518632,0.083547,59831.0,59830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854519525,0.083547,59831.0,59830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854520126,0.458347,59831.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854520326,0.9748,59831.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854520526,0.36,59818.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854520722,0.804358,59824.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854521231,0.083568,59816.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854521559,0.083568,59816.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854522226,0.08381285,59821.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854522534,0.083566,59818.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854522929,0.008,59818.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854523430,0.00825085,59821.0,59815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854523622,0.083565,59819.0,59815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854523934,0.083568,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854524428,0.083575,59812.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854524629,0.083568,59816.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854525122,0.08357,59815.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854525433,0.083568,59816.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854525434,0.083574,59812.0,59810.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854525741,1.22236,59811.0,59799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724854525927,0.36,59800.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854526123,0.083606,59789.0,59788.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854526334,0.7208,59793.0,59786.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1724854526335,0.082609,59787.0,59786.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724854526631,0.7208,59793.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854526835,0.00025085,59792.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854527029,0.083606,59789.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854527228,0.069606,59789.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854527537,0.356,59786.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854527732,0.356,59786.0,59780.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724854528534,0.00025085,59792.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854528737,0.00025085,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854529144,0.36,59807.0,59792.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724854529334,0.36,59814.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854530043,0.36,59814.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854530229,0.00025085,59814.0,59810.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724854530537,0.00025085,59814.0,59809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854530538,0.00625085,59814.0,59809.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724854530738,0.083577,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854531842,0.083584,59805.0,59803.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854532138,0.083594,59798.0,59786.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854532343,0.36,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854532834,0.083595,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854533045,0.3608,59799.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854533235,0.00025085,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854533743,0.36,59794.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854533939,0.361,59794.0,59786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854534437,0.361,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854534438,0.36,59794.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854535135,0.44361,59786.0,59785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854535335,0.44361,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854536740,0.43161,59786.0,59778.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854537042,0.38050093,59786.0,59778.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854537343,0.46411293,59786.0,59778.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724854537529,0.46411293,59786.0,59785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724854537737,0.02150093,59786.0,59785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724854538036,0.083599,59795.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724854538239,0.3608,59802.0,59785.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854538240,0.36,59793.0,59785.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854538537,0.08461,59786.0,59785.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724854538738,0.08461,59786.0,59785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724854539043,0.44461,59786.0,59785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724854539230,0.083619,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854539544,0.7218,59786.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854539840,0.083612,59785.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854540044,0.3608,59780.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854540232,0.44362,59779.0,59778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854540544,0.44262,59779.0,59768.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1724854540733,0.083627,59774.0,59768.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1724854540928,0.082627,59774.0,59768.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1724854541342,0.083633,59770.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854541533,0.3588,59769.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854541739,0.804441,59764.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854542452,0.36,59764.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854543646,0.38327096,59764.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854543830,0.02327096,59764.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854544042,0.083611,59786.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854544043,0.1058,59778.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854544256,0.36,59791.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854544437,0.001,59783.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724854544632,0.001,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854544842,0.00112001,59795.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724854545044,0.02311522,59809.0,59794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854545235,0.36,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854545433,0.083573,59813.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854546048,0.00025085,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854546837,0.00025085,59817.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854546838,0.3608,59815.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854547037,0.08358,59808.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854547243,0.444371,59815.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854547435,0.083571,59815.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854547739,0.3608,59814.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854548147,0.083576,59811.0,59806.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854548347,0.009,59808.0,59806.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854549142,0.09258,59808.0,59806.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854549346,0.8714,59808.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854549560,0.8714,59808.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854549561,0.3608,59794.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854549746,0.00836211,59800.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854549941,0.083605,59790.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854550142,0.00836211,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854550143,0.19028204,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854550438,0.02310208,59801.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854550738,0.444378,59809.0,59790.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724854550739,0.00025085,59805.0,59790.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724854551137,0.3608,59802.0,59790.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724854551337,0.444389,59802.0,59790.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724854551546,0.001,59794.0,59790.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724854552344,0.001,59794.0,59785.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1724854552345,0.001,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854552550,0.083601,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854552941,0.083606,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854553338,0.083597,59796.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854553847,0.005,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854554644,0.083605,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854555248,0.083598,59795.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854555451,0.083598,59795.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854555452,0.004,59794.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854555858,0.00025085,59805.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854556153,0.00025085,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854556345,0.02419102,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854556744,0.083589,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854556953,0.3608,59801.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854557142,0.083598,59795.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854557346,0.3608,59801.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854557655,0.083597,59796.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854558051,0.083597,59796.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854558459,0.0836,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854559150,0.083616,59782.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854560044,0.082616,59782.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854560352,0.08362,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854560564,0.08262,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854560746,0.083621,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854560949,0.3608,59784.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854561145,0.083627,59774.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854561557,0.083628,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854561759,0.003,59782.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854561947,0.003,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854561948,0.02657001,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854562259,0.004,59782.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724854562469,0.004,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854562757,0.0271122,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854563254,0.00025085,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854563557,0.02394121,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854564153,0.005,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854565259,0.083613,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854565659,0.02894121,59785.0,59779.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1724854565953,0.02894121,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854565954,0.36,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854566158,0.083619,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854566656,0.1038,59783.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854566857,0.1038,59783.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854566858,0.36,59770.0,59763.0,0.08312343]
["bitfinex-derivatives","BTCF0:USTF0",1724854567057,0.00025085,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724854567354,0.005,59782.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724854567658,0.083601,59793.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854567854,0.083601,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854568159,0.083598,59796.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854568854,0.007,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854569260,0.014,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854569757,0.014,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854569758,0.0906,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854569946,0.0906,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854570353,0.0836,59793.0,59792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854570562,0.007,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854571265,0.1036,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854571654,0.1036,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854572352,0.02,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854572761,0.1036,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854574368,0.02,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854574561,0.02,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854575063,0.02,59793.0,59792.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1724854575261,0.00025085,59800.0,59792.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1724854575563,0.00025085,59800.0,59799.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1724854575759,0.083567,59818.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854575964,0.1333404,59825.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854576163,0.1325004,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854576370,0.14990295,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854576371,0.14906295,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854576561,0.23260895,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854576761,0.083553,59827.0,59826.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854577265,0.14906295,59832.0,59826.0,1.10169085]
["bitfinex-derivatives","BTCF0:USTF0",1724854577568,0.15506295,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854578668,0.083552,59828.0,59826.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854578862,0.006,59832.0,59826.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854579067,0.006,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854579471,0.02324402,59833.0,59826.0,0.36305085]
["bitfinex-derivatives","BTCF0:USTF0",1724854579671,0.36,59833.0,59826.0,0.36305085]
["bitfinex-derivatives","BTCF0:USTF0",1724854580063,0.36,59833.0,59826.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854580265,0.36,59833.0,59826.0,0.36205085]
["bitfinex-derivatives","BTCF0:USTF0",1724854580470,0.36,59827.0,59826.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854580767,0.36,59827.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854580768,0.083569,59816.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854580972,0.083569,59816.0,59803.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1724854581174,0.083571,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854581361,0.36,59819.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854581569,0.083572,59814.0,59808.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854581865,0.36025085,59819.0,59808.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854582270,0.00025085,59819.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854582459,0.083576,59811.0,59808.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854582970,0.7208,59818.0,59808.0,0.36205085]
["bitfinex-derivatives","BTCF0:USTF0",1724854583266,0.36,59818.0,59808.0,0.36205085]
["bitfinex-derivatives","BTCF0:USTF0",1724854583468,0.083576,59811.0,59808.0,0.36105085]
["bitfinex-derivatives","BTCF0:USTF0",1724854583773,0.36,59810.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854583963,0.083578,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854584163,0.083597,59796.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854584364,0.083597,59796.0,59792.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724854584365,0.443597,59796.0,59792.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724854584758,0.359,59796.0,59792.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724854584963,0.00025085,59800.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854585375,0.02389706,59800.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854585575,0.00025085,59800.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854586175,0.00025085,59800.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854586472,0.083589,59801.0,59800.0,0.00474915]
["bitfinex-derivatives","BTCF0:USTF0",1724854586664,0.083582,59807.0,59800.0,0.00474915]
["bitfinex-derivatives","BTCF0:USTF0",1724854587169,0.083582,59807.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854587577,0.38381746,59810.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854587578,0.02381746,59810.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854587869,0.36,59810.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854588071,0.083582,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854588279,0.083589,59801.0,59800.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854588470,0.804389,59801.0,59800.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854589503,0.804389,59801.0,59800.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854589778,1.404389,59801.0,59795.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854589977,1.404389,59801.0,59789.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724854589978,0.083605,59790.0,59789.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724854590176,0.082612,59785.0,59779.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724854590373,0.081612,59785.0,59779.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724854590578,0.083613,59784.0,59776.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854590765,0.083618,59781.0,59776.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854590969,0.7208,59790.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854590970,0.36,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854591574,0.083618,59781.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854592175,0.083611,59786.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854592373,0.02314337,59786.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854592580,0.00025085,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854592780,0.083616,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854592983,0.083616,59782.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854593283,0.083616,59782.0,59774.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724854593577,0.083618,59781.0,59774.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724854593776,0.083618,59781.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854594079,0.083618,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854594379,0.02431929,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854594583,0.00025085,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854594987,0.08385685,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854595178,0.083613,59784.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854595379,0.00025085,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854595680,0.083612,59785.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854596084,0.00025085,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854596273,0.00025085,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854596585,0.02396461,59793.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854596778,0.3608,59806.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854596984,0.083594,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854597379,0.083587,59803.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854597783,0.00025085,59805.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854598085,0.083588,59802.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854598378,0.36105085,59805.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854598584,0.083591,59800.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854598983,0.44463485,59805.0,59796.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724854599185,0.36105085,59805.0,59798.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724854599485,0.00025085,59805.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854599883,0.083592,59800.0,59797.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724854600079,0.003,59803.0,59797.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724854600675,0.083588,59802.0,59797.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724854601073,0.003,59803.0,59797.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724854601279,0.08383585,59805.0,59797.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724854601584,0.083586,59804.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854601788,0.00325085,59805.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854601982,0.083568,59817.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724854602178,0.1077,59825.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854602375,0.083557,59825.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854602579,0.19468528,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854603083,0.1706,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854603388,0.00025085,59825.0,59819.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724854603591,0.083542,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854603897,0.52812,59843.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854603898,0.52896,59843.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854604184,0.52896,59843.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854604185,0.083549,59830.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854604390,0.3608,59838.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854604590,0.083545,59833.0,59825.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854604889,0.00025085,59837.0,59825.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854605388,0.083546,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854606883,0.08355,59829.0,59825.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854607076,0.083554,59826.0,59825.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854607484,0.083554,59826.0,59825.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854608183,0.083554,59826.0,59825.0,0.00125085]
["bitfinex-derivatives","BTCF0:USTF0",1724854608586,0.083554,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854608587,1.10144,59826.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854608890,0.083569,59816.0,59807.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724854609086,0.083569,59816.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854610091,0.00025085,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854610590,0.083566,59818.0,59812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854610781,0.00025085,59820.0,59812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854610981,0.02342196,59820.0,59812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854611187,0.00025085,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854611407,0.083538,59838.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724854611582,0.3608,59844.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854611583,0.08354,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854611785,0.083544,59834.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854612486,0.083544,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854612791,0.083544,59834.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854613094,0.083547,59831.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854613283,0.08355,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854614087,0.08355,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854614591,0.08355,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854616389,0.36,59831.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854616595,0.08355,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854617382,0.08355,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854617683,0.08355,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854618087,0.1671,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854618693,0.08355,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854619191,0.1671,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854619400,0.167108,59826.0,59825.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854619603,0.527908,59826.0,59825.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854619898,0.444354,59826.0,59825.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854620398,0.083561,59822.0,59805.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1724854620702,0.08357,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854620903,0.083575,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854621208,0.083582,59806.0,59805.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1724854621496,0.083575,59811.0,59805.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854621497,0.02343201,59811.0,59805.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854621683,0.00025085,59816.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854621884,0.08357,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854622103,0.00025085,59816.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854622396,0.00025085,59816.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854622600,0.02389097,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724854622787,0.00025085,59816.0,59815.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724854623897,0.00025085,59816.0,59815.0,1.18513]
["bitfinex-derivatives","BTCF0:USTF0",1724854624394,0.08381885,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854624594,0.00025085,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854624986,0.02393019,59819.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724854625295,0.36,59837.0,59819.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724854625500,0.36,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854625700,0.38466416,59838.0,59819.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1724854625701,0.444352,59828.0,59819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724854625897,0.36,59823.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854626194,0.083564,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854626900,0.00025085,59826.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854627091,0.00025085,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854627297,0.08380485,59826.0,59825.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1724854627494,0.10762985,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854628595,0.08356,59823.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854629201,0.02407585,59826.0,59818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854629400,0.02507585,59826.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854629816,0.083536,59839.0,59824.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1724854630099,0.31416638,59840.0,59838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854630100,0.02328261,59840.0,59838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854630298,0.44432,59851.0,59838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854630599,0.04091138,59850.0,59838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854630902,0.04091138,59849.0,59838.0,0.72185085]
["bitfinex-derivatives","BTCF0:USTF0",1724854631294,0.04091138,59849.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854631295,0.083522,59849.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854631502,0.00025085,59850.0,59846.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1724854631708,0.00025085,59850.0,59846.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724854632202,0.00025085,59850.0,59846.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1724854632505,0.00025085,59850.0,59846.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724854633196,0.00025085,59850.0,59846.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724854633600,0.36,59867.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854633802,0.36,59873.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854634002,0.083484,59877.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854634304,0.083485,59876.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854634798,0.08373564,59876.0,59865.0,0.36105064]
["bitfinex-derivatives","BTCF0:USTF0",1724854635205,0.083496,59868.0,59865.0,0.36105064]
["bitfinex-derivatives","BTCF0:USTF0",1724854636204,0.00025064,59876.0,59865.0,0.96205064]
["bitfinex-derivatives","BTCF0:USTF0",1724854636413,0.02352205,59878.0,59875.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724854636610,0.00088,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854637397,0.02366584,59887.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854637702,0.00016553,59885.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854638094,0.00016553,59885.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854638405,0.083475,59883.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854638709,0.083475,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854639208,0.083478,59881.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854639514,0.00016553,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854639700,0.00016553,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854639897,0.5655,59909.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854640204,0.5655,59909.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854640205,0.083448,59903.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854640402,0.02352032,59909.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854640595,0.77173,59915.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854640596,0.36,59915.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854640790,0.083444,59906.0,59903.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854641005,0.3608,59904.0,59903.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854641202,0.444245,59905.0,59903.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854641797,0.5008,59904.0,59894.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854641994,0.443458,59895.0,59894.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854642192,0.083464,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854642501,0.3608,59898.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854642699,0.083445,59905.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854642904,0.10697568,59905.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854643297,0.10697568,59905.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854643803,0.02353068,59905.0,59898.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854644005,0.00024965,59909.0,59898.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854644006,0.3608,59903.0,59898.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854644198,0.3608,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854644700,0.3608,59903.0,59902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854645204,0.36,59907.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854645505,0.083447,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854645709,0.166894,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854645910,0.083452,59899.0,59898.0,0.00125041]
["bitfinex-derivatives","BTCF0:USTF0",1724854646224,0.083459,59894.0,59893.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854646507,0.083468,59889.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854646701,0.083468,59889.0,59879.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724854646702,0.444259,59894.0,59879.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724854646901,0.083468,59888.0,59879.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724854647109,0.36,59892.0,59879.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724854647304,0.00025041,59891.0,59880.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854647505,0.08347,59887.0,59880.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854647702,0.00025041,59891.0,59884.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724854647907,0.00025041,59891.0,59890.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724854648095,0.00025041,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854648411,0.36,59906.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854648412,0.3608,59899.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854648711,0.083461,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854649412,0.00024965,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854649610,0.00024965,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854650098,0.0239135,59897.0,59891.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724854650299,0.08346,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854650501,0.002,59891.0,59890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854650905,0.0239135,59897.0,59891.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724854651110,0.0259135,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854651506,0.1093685,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854652011,0.0239135,59897.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854652307,0.0259135,59897.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854653403,0.0259135,59897.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854653603,0.1093685,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854653903,0.1073685,59897.0,59896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854654306,0.1073685,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854655112,0.1073685,59897.0,59896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854655412,0.1073685,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854655615,0.0239135,59897.0,59896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854656502,0.0239135,59897.0,59896.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1724854656914,0.0239135,59897.0,59896.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1724854657711,0.083444,59905.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724854658012,0.10757009,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854660209,0.02412609,59905.0,59904.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1724854660515,0.08344,59908.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854661218,0.083441,59907.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854661616,0.083436,59911.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854661919,0.083437,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854662102,0.48380598,59918.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854662306,0.3608,59913.0,59904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854662524,0.3608,59913.0,59904.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724854662525,0.083443,59906.0,59904.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724854663016,0.083444,59905.0,59904.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724854663219,0.083444,59905.0,59904.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724854663736,0.3608,59913.0,59904.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724854663905,0.083443,59906.0,59904.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724854664307,0.083443,59906.0,59899.0,0.04999314]
["bitfinex-derivatives","BTCF0:USTF0",1724854664308,0.887688,59905.0,59899.0,0.04999314]
["bitfinex-derivatives","BTCF0:USTF0",1724854664507,0.887688,59905.0,59888.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854664508,0.083459,59894.0,59893.0,0.04970823]
["bitfinex-derivatives","BTCF0:USTF0",1724854664705,0.083459,59894.0,59880.0,0.08303007]
["bitfinex-derivatives","BTCF0:USTF0",1724854664706,0.083461,59893.0,59889.0,0.04970823]
["bitfinex-derivatives","BTCF0:USTF0",1724854664913,0.083461,59893.0,59881.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854664914,0.083461,59893.0,59886.0,0.04970823]
["bitfinex-derivatives","BTCF0:USTF0",1724854665216,0.083469,59887.0,59886.0,0.04970823]
["bitfinex-derivatives","BTCF0:USTF0",1724854665407,0.00025041,59892.0,59883.0,0.06639579]
["bitfinex-derivatives","BTCF0:USTF0",1724854665609,0.00025041,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854665808,0.02377206,59893.0,59892.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724854666014,0.00092,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724854666219,0.083444,59905.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724854666423,0.38434129,59908.0,59902.0,0.04971631]
["bitfinex-derivatives","BTCF0:USTF0",1724854666615,0.083447,59903.0,59902.0,0.04971631]
["bitfinex-derivatives","BTCF0:USTF0",1724854667015,0.3608,59903.0,59899.0,0.04971631]
["bitfinex-derivatives","BTCF0:USTF0",1724854667216,0.166908,59898.0,59897.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854667411,0.444254,59898.0,59897.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854667715,0.08345,59901.0,59897.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854667918,0.08345,59901.0,59898.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1724854668220,0.083451,59900.0,59899.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1724854668418,0.36,59904.0,59897.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854668622,0.083454,59899.0,59898.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1724854668823,0.083454,59899.0,59897.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854669826,0.083447,59903.0,59897.0,0.00125041]
["bitfinex-derivatives","BTCF0:USTF0",1724854670027,0.083447,59903.0,59901.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854670331,0.083448,59902.0,59900.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854670628,0.02374271,59911.0,59903.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724854670823,0.083439,59909.0,59906.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854671124,0.3608,59913.0,59907.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854671324,0.02337055,59913.0,59909.0,0.4106313]
["bitfinex-derivatives","BTCF0:USTF0",1724854671518,0.3608,59918.0,59909.0,0.4106313]
["bitfinex-derivatives","BTCF0:USTF0",1724854671713,0.3608,59918.0,59910.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854672126,0.02361732,59916.0,59910.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854672335,0.3608,59918.0,59911.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854672525,0.3608,59918.0,59912.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854672922,0.444226,59918.0,59912.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854673225,0.383951,59918.0,59912.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854673432,0.08343,59915.0,59912.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854673721,0.083432,59914.0,59912.0,0.0498313]
["bitfinex-derivatives","BTCF0:USTF0",1724854674119,0.083432,59914.0,59911.0,0.0508313]
["bitfinex-derivatives","BTCF0:USTF0",1724854674316,0.083432,59914.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854674630,0.444233,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854675014,0.527666,59913.0,59912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854675222,0.083437,59910.0,59909.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854675429,0.443437,59910.0,59909.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854677730,0.083437,59910.0,59909.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854678226,0.11190021,59910.0,59909.0,0.00125041]
["bitfinex-derivatives","BTCF0:USTF0",1724854678829,0.11190021,59910.0,59909.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854679032,0.02846321,59910.0,59909.0,0.36305041]
["bitfinex-derivatives","BTCF0:USTF0",1724854679226,0.3608,59919.0,59909.0,0.86281041]
["bitfinex-derivatives","BTCF0:USTF0",1724854679537,0.3608,59919.0,59910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724854679727,0.08343,59915.0,59910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724854680824,0.3608,59919.0,59910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724854681421,0.08343,59915.0,59910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724854681743,0.38949557,59919.0,59909.0,0.36305041]
["bitfinex-derivatives","BTCF0:USTF0",1724854681925,0.083431,59915.0,59909.0,0.36305041]
["bitfinex-derivatives","BTCF0:USTF0",1724854682321,0.38949557,59919.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854682536,0.083431,59915.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854682831,0.083431,59915.0,59910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854683024,0.083431,59915.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854683223,0.47292057,59919.0,59911.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724854683619,0.083426,59918.0,59909.0,0.36305041]
["bitfinex-derivatives","BTCF0:USTF0",1724854684324,0.083426,59918.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854684521,0.02869557,59919.0,59918.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724854684731,0.083417,59925.0,59918.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724854685220,0.02839495,59926.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854685424,0.083411,59929.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854685621,0.11316791,59929.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854686127,0.02975691,59929.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854686334,0.083411,59929.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854686626,0.36176001,59933.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854686627,0.083411,59930.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854686824,0.3608,59928.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854687022,0.083411,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854687233,0.38914268,59933.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854687623,0.38914268,59933.0,59927.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724854687820,0.38914268,59933.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854688031,0.08341,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854688528,0.08341,59930.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854688829,0.08342,59922.0,59921.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854690226,0.3608,59923.0,59921.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854690426,0.3608,59928.0,59921.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854690740,0.7208,59936.0,59921.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854690741,0.083405,59934.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854691126,0.083405,59934.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854691454,0.3608,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854692031,0.444194,59941.0,59925.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724854692231,0.3608,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854692431,0.002,59934.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854693030,0.083395,59940.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854693236,0.083399,59938.0,59933.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724854693636,0.0834,59937.0,59933.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724854693948,0.0834,59937.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854693949,0.083405,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854694122,0.08342,59922.0,59921.0,0.00125041]
["bitfinex-derivatives","BTCF0:USTF0",1724854694536,0.08342,59922.0,59921.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854695139,0.083416,59926.0,59921.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854695335,0.02846276,59928.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854695536,0.08341,59930.0,59922.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724854695739,0.3608,59933.0,59925.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724854696030,0.3608,59933.0,59922.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724854696031,0.47286326,59933.0,59922.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724854696230,0.47286326,59933.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854696434,0.001,59926.0,59923.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724854696938,0.083419,59923.0,59922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854697138,0.16684,59922.0,59921.0,0.00125041]
["bitfinex-derivatives","BTCF0:USTF0",1724854697339,0.083444,59905.0,59900.0,0.06628841]
["bitfinex-derivatives","BTCF0:USTF0",1724854697545,0.083439,59909.0,59900.0,0.06628841]
["bitfinex-derivatives","BTCF0:USTF0",1724854697838,0.53365599,59915.0,59900.0,0.14973941]
["bitfinex-derivatives","BTCF0:USTF0",1724854698141,0.083433,59913.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854698340,0.36,59914.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854698540,0.3608,59910.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854698730,0.083444,59905.0,59904.0,0.05008171]
["bitfinex-derivatives","BTCF0:USTF0",1724854699040,0.444244,59905.0,59904.0,0.05008171]
["bitfinex-derivatives","BTCF0:USTF0",1724854701232,0.450244,59905.0,59904.0,0.05208171]
["bitfinex-derivatives","BTCF0:USTF0",1724854702239,0.3668,59905.0,59904.0,0.05208171]
["bitfinex-derivatives","BTCF0:USTF0",1724854702443,0.006,59905.0,59904.0,0.05208171]
["bitfinex-derivatives","BTCF0:USTF0",1724854702648,0.006,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854702943,0.39558031,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854703132,1.311044,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854703333,1.394488,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854703543,1.492988,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854703739,0.992188,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854704629,0.991188,59905.0,59904.0,0.00225041]
["bitfinex-derivatives","BTCF0:USTF0",1724854704828,2.008544,59905.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854705040,0.083458,59895.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854705941,0.36,59897.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854706441,0.003,59895.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854707341,0.003,59895.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854708048,0.003,59895.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854708244,0.006,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854708739,0.03201087,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854708931,0.003,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854709546,0.007,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854710137,0.03616192,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854710442,0.007,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854710643,0.007,59895.0,59894.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724854710951,0.007,59895.0,59894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854711445,0.449458,59895.0,59894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854711636,0.366,59895.0,59894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854711843,0.006,59895.0,59894.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724854712345,0.006,59895.0,59894.0,1.186339]
["bitfinex-derivatives","BTCF0:USTF0",1724854712737,0.006,59895.0,59894.0,0.586339]
["bitfinex-derivatives","BTCF0:USTF0",1724854713734,0.006,59895.0,59894.0,0.585339]
["bitfinex-derivatives","BTCF0:USTF0",1724854714443,0.006,59895.0,59894.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724854714645,0.004,59895.0,59894.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724854714848,0.007,59895.0,59894.0,0.585339]
["bitfinex-derivatives","BTCF0:USTF0",1724854715247,0.007,59895.0,59894.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724854715450,0.004,59895.0,59894.0,0.584339]
["bitfinex-derivatives","BTCF0:USTF0",1724854715644,0.02901727,59899.0,59894.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1724854715835,0.08344,59908.0,59894.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1724854716146,0.083442,59907.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854716336,0.444236,59911.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854716546,0.38922856,59911.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854716746,0.38922856,59911.0,59909.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724854717048,0.445059,59923.0,59910.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724854717049,0.00084,59923.0,59910.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724854717241,0.02942488,59923.0,59921.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724854717545,0.444214,59927.0,59911.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724854717546,0.36176001,59927.0,59911.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724854717747,0.36,59920.0,59910.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1724854717940,0.36,59920.0,59910.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724854718447,0.083426,59918.0,59910.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1724854719158,0.7208,59920.0,59910.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724854719452,0.36,59912.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854719746,0.083436,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854720247,0.083437,59910.0,59909.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854720443,0.083447,59903.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854720642,0.3608,59901.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724854720855,0.36,59895.0,59887.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724854721041,0.08345,59901.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854721248,0.36,59902.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854721540,0.083453,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854722162,0.001,59895.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854722346,0.001,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854723553,0.02895406,59899.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724854723744,0.02895406,59899.0,59892.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1724854723745,0.001,59899.0,59892.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1724854723962,0.36,59898.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854724142,0.001,59899.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854724346,0.001,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854724553,0.00025041,59903.0,59894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854724554,0.001,59895.0,59894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854725349,0.084453,59899.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854725750,0.083454,59898.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854726053,0.08346,59894.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854726248,0.083461,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854726746,0.083461,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854726945,0.444261,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854727150,0.083462,59892.0,59891.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854727351,0.082462,59892.0,59891.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854727752,1.10092,59892.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854727956,0.36,59884.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854728250,0.359,59884.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854728456,0.083471,59886.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854728954,0.00025041,59889.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854729146,0.00025041,59889.0,59883.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724854729346,0.00025041,59889.0,59880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724854729548,0.00025041,59889.0,59880.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724854729549,0.083472,59885.0,59880.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724854729748,0.3608,59882.0,59877.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854730049,0.36,59878.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854730259,0.36,59870.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854730556,0.083497,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854730746,0.078497,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854731055,0.36,59870.0,59860.0,0.32675041]
["bitfinex-derivatives","BTCF0:USTF0",1724854731056,0.083498,59866.0,59860.0,0.32675041]
["bitfinex-derivatives","BTCF0:USTF0",1724854731357,0.083498,59866.0,59860.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854731659,0.36,59870.0,59865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854731660,0.001,59870.0,59865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854731847,0.001,59870.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854732248,0.36,59883.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854732449,0.36,59883.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854732655,0.3608,59878.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854732860,0.001,59870.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854733845,0.001,59870.0,59867.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724854734554,0.001,59870.0,59868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854734747,0.083494,59869.0,59868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854734950,0.001,59870.0,59863.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854734951,0.3608,59870.0,59863.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854735152,0.3608,59870.0,59867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724854735153,0.3628,59870.0,59867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724854736057,0.3618,59870.0,59868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724854736255,0.001,59870.0,59868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724854737154,0.36,59871.0,59868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724854737354,0.001,59870.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724854738250,0.72164,59871.0,59868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724854738457,0.001,59870.0,59868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724854738954,0.001,59870.0,59867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724854739150,0.001,59870.0,59868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724854739356,0.36,59869.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724854739957,0.36,59869.0,59868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724854740454,0.36,59869.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724854740659,0.4642,59869.0,59867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724854741057,0.001,59870.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724854741252,0.001,59869.0,59868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724854741762,0.001,59869.0,59867.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724854742064,0.361,59869.0,59867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724854742258,0.361,59869.0,59867.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724854742259,0.001,59869.0,59867.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724854742462,0.001,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724854743360,0.002,59869.0,59867.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724854743753,0.002,59869.0,59868.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724854743958,0.7208,59889.0,59868.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1724854744157,0.7208,59889.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854745665,0.36,59882.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854745857,0.39890089,59889.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854745858,0.75056364,59889.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854746461,0.75656364,59889.0,59879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854747664,0.75656364,59889.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854747665,0.03576364,59889.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854747869,0.36,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854748064,0.003,59882.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854748569,0.36,59887.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854748956,0.36,59887.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854749575,0.03676364,59889.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854749761,0.006,59887.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854750866,0.009,59887.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854751575,0.009,59887.0,59883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854751576,0.014,59887.0,59883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854752368,0.019,59887.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854752871,0.019,59887.0,59884.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724854753668,0.008,59887.0,59884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724854753865,0.018,59887.0,59884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724854754473,0.018,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854754661,0.019,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854755371,0.009,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854755562,0.02,59887.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854755765,0.021,59887.0,59885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854756493,0.021,59887.0,59885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724854756676,0.021,59887.0,59878.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854756876,0.36,59879.0,59878.0,0.00025041]
["bitfinex-derivatives","BTCF0:USTF0",1724854758365,0.36,59879.0,59863.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1724854758366,1.4618,59879.0,59863.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1724854758572,0.36,59867.0,59862.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724854758878,0.3608,59863.0,59852.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724854759180,0.3608,59863.0,59846.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854759181,0.36,59853.0,59846.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854759376,0.36,59853.0,59841.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1724854759377,0.36,59853.0,59844.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854759586,0.7208,59845.0,59841.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724854759770,0.7208,59845.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854759771,1.22212,59845.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854759973,0.3608,59838.0,59831.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724854760679,0.74679845,59845.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854760680,0.00025063,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854760883,0.7208,59851.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854760884,0.71305063,59851.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854761080,0.71305063,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854761491,0.73824996,59851.0,59846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724854762185,0.38919933,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854762479,0.39019933,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854762978,0.38619933,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854763175,0.03219933,59851.0,59846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854763375,0.03219933,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854764480,0.007,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854764696,0.005,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854764985,0.009,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854765185,0.364,59851.0,59845.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724854765376,0.083521,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854765580,0.36,59845.0,59836.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1724854765882,0.3608,59846.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854766078,0.36,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854766281,0.3608,59846.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854766885,0.36,59845.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854768180,0.003,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854768991,0.083529,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854769789,0.086529,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854770187,0.587849,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854770391,1.10432,59844.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854770592,0.36,59833.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854770890,0.3608,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854770891,0.444337,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854771678,0.36,59833.0,59830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724854771880,0.36,59833.0,59830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724854772082,0.36,59831.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854772281,0.3608,59827.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854772486,0.001,59833.0,59830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724854774386,0.001,59833.0,59832.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724854774580,0.02554768,59837.0,59828.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724854774893,0.02554768,59837.0,59834.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724854775188,0.02554768,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854775490,0.004,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854776081,0.083544,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854776486,0.03454768,59837.0,59835.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724854776698,0.03454768,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854777083,0.03454768,59837.0,59832.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1724854777288,0.003,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854777496,0.003,59834.0,59832.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724854777893,0.006,59833.0,59832.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724854778195,0.006,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854778587,0.03154768,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854778797,0.003,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854779491,0.006,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854780210,0.006,59833.0,59827.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724854780498,0.009,59833.0,59827.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724854780994,0.083546,59832.0,59827.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724854781191,0.009,59833.0,59827.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724854781394,0.006,59834.0,59827.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724854781590,0.006,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854781985,0.006,59834.0,59831.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724854782188,0.001,59832.0,59831.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1724854782599,0.001,59832.0,59831.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724854782895,0.001,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854782896,0.084546,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854783200,0.006,59834.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854783401,0.089544,59834.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854784091,0.083545,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854784311,0.083546,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854784694,0.090546,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854784897,0.007,59832.0,59831.0,0.444347]
["bitfinex-derivatives","BTCF0:USTF0",1724854785101,0.02554768,59837.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724854785292,0.02554768,59837.0,59836.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1724854786295,0.02554768,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854786603,0.03554768,59837.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854787101,0.04254768,59837.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854787608,0.04254768,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854787901,0.03254768,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854788707,0.02754768,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854789004,0.12108668,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854789599,0.12608668,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854789895,0.04254768,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854790097,0.04254768,59837.0,59836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854792805,0.04254768,59837.0,59836.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1724854794002,0.04254768,59837.0,59836.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1724854794205,0.3608,59868.0,59836.0,1.82316]
["bitfinex-derivatives","BTCF0:USTF0",1724854794408,0.05126925,59867.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854794715,0.083508,59859.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854795212,0.02560154,59864.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854795213,0.02585217,59864.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854795402,0.00025063,59864.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854795601,0.01025063,59864.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854795796,0.01025063,59864.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724854796003,0.03594731,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724854796207,0.00725063,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724854796505,0.02125063,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724854796707,0.01425063,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724854796896,0.02825063,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724854797305,0.01425063,59864.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724854797526,0.02825063,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854797703,0.02825063,59864.0,59863.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1724854798004,0.02825063,59864.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854798005,0.37505063,59864.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854798312,0.01425063,59864.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854798508,0.083504,59863.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854798805,0.083504,59862.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854799021,0.083504,59862.0,59852.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1724854799199,0.3608,59863.0,59852.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1724854799513,0.01425063,59864.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854800298,0.37505063,59864.0,59853.0,0.08376663]
["bitfinex-derivatives","BTCF0:USTF0",1724854800600,0.083508,59859.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854801210,0.083508,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854801803,0.08351,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854802001,0.01125063,59864.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854802199,0.011,59859.0,59858.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724854802403,0.011,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854802404,0.00025063,59864.0,59863.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724854802610,0.00025063,59864.0,59863.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1724854802797,0.009,59863.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854803206,0.0984,59862.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854803409,0.083508,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854804109,0.08351,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854804499,0.019,59859.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854804706,0.019,59859.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854804707,0.009,59859.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854804905,0.04482963,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854805214,0.102508,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854805402,0.102508,59859.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854805403,0.083512,59857.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854805602,0.009,59859.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854805603,0.083513,59856.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854805809,0.01,59858.0,59853.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854806003,0.01,59858.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854806215,0.019,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854806801,0.019,59858.0,59855.0,0.444313]
["bitfinex-derivatives","BTCF0:USTF0",1724854806802,0.01,59858.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854807003,0.019,59858.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854807408,0.019,59858.0,59855.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1724854807604,0.00025063,59864.0,59857.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724854807807,0.083471,59886.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724854808006,0.0997,59889.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854808007,0.083472,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854808814,0.083472,59885.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854809120,0.02550892,59885.0,59879.0,0.00025063]
["bitfinex-derivatives","BTCF0:USTF0",1724854809412,0.80451563,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854809413,0.38722786,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854809601,0.74722786,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854809802,0.084472,59885.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854810410,0.001,59885.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854810715,0.02742786,59890.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724854811014,0.00125063,59890.0,59889.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1724854811519,0.00125063,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854811520,0.00025063,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854812714,0.00025063,59890.0,59889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854812921,0.00025063,59890.0,59889.0,1.46272]
["bitfinex-derivatives","BTCF0:USTF0",1724854813118,0.00125063,59890.0,59889.0,1.46372]
["bitfinex-derivatives","BTCF0:USTF0",1724854813304,0.0210087,59898.0,59889.0,1.82372]
["bitfinex-derivatives","BTCF0:USTF0",1724854813522,0.3608,59917.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854813523,0.083437,59910.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854813705,0.08343,59916.0,59898.0,0.279754]
["bitfinex-derivatives","BTCF0:USTF0",1724854813905,0.083443,59906.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854814306,0.083445,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854814512,0.00025021,59910.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724854814723,0.3608,59941.0,59929.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724854814724,0.36911498,59941.0,59929.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724854815026,0.1047,59950.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854815216,0.083392,59943.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854815412,0.083392,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854815620,0.02017531,59950.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854815812,0.3608,59957.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854816013,0.36,59973.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854816014,0.083344,59978.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854816217,0.3608,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854818423,0.3608,59974.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854818623,0.08335,59973.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854818812,0.08359947,59973.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854819321,0.36104947,59973.0,59962.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854819512,0.083359,59967.0,59962.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854819911,0.083363,59963.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854820414,0.3608,59968.0,59962.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854821550,0.083362,59964.0,59962.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854821821,0.38136919,59968.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854822526,0.38136919,59968.0,59962.0,0.3630502]
["bitfinex-derivatives","BTCF0:USTF0",1724854822821,0.083362,59965.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854823122,0.083363,59964.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854823627,0.38136919,59968.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854823914,0.3608,59963.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854824119,0.444163,59963.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854825115,0.444163,59963.0,59962.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854825316,0.38136919,59968.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854825514,0.38136919,59968.0,59962.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854825717,0.083359,59966.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854825923,0.083361,59965.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854826220,0.083363,59964.0,59962.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724854826610,0.3608,59963.0,59945.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1724854826809,0.08338,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854827011,0.3608,59954.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854827218,0.083385,59948.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854827523,0.083385,59948.0,59931.0,0.56317269]
["bitfinex-derivatives","BTCF0:USTF0",1724854827524,0.083406,59933.0,59931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724854827822,0.083408,59931.0,59929.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1724854828521,0.083408,59931.0,59913.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724854828522,0.8614,59930.0,59912.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854828822,0.3608,59918.0,59909.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724854829015,0.3608,59918.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854829221,0.3488,59918.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854829424,0.083432,59914.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854830118,0.083437,59910.0,59908.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854830322,0.3608,59910.0,59908.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854830524,0.40248213,59910.0,59908.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724854831019,0.40248213,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854831423,0.90324213,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854831722,0.90966543,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854832218,0.91766543,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854832723,0.92366543,59910.0,59908.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854832912,1.09658543,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854833118,0.59582543,59910.0,59908.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724854833323,0.083439,59909.0,59888.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724854833617,0.444258,59895.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854834222,0.44450842,59895.0,59883.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1724854834426,0.36105042,59895.0,59883.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1724854834722,0.36105042,59895.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724854834921,0.36105042,59895.0,59883.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1724854834922,0.3608,59894.0,59883.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1724854835508,0.00025042,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854835715,0.3608,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854835918,0.3608,59889.0,59883.0,0.00225042]
["bitfinex-derivatives","BTCF0:USTF0",1724854836216,0.3608,59884.0,59883.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854836521,0.083469,59887.0,59883.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854836710,0.3608,59888.0,59883.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854838121,0.3817975,59888.0,59883.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854838322,0.083469,59887.0,59883.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854838623,0.083473,59884.0,59883.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1724854838821,0.083478,59881.0,59869.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854839015,0.3608,59880.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854839320,0.083478,59881.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854839620,0.083478,59881.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854840021,0.36105042,59883.0,59876.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724854840022,0.00025042,59883.0,59876.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724854840223,0.00025042,59883.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854840612,0.083489,59873.0,59872.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854840812,0.3608,59875.0,59872.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854841120,0.3608,59880.0,59872.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854841324,0.08372542,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854841527,0.001,59880.0,59872.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724854842224,0.3618,59881.0,59872.0,0.00225042]
["bitfinex-derivatives","BTCF0:USTF0",1724854842423,0.3608,59875.0,59872.0,0.00225042]
["bitfinex-derivatives","BTCF0:USTF0",1724854842620,0.444289,59873.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854842919,0.3608,59865.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854843420,0.3608,59859.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854843627,0.3608,59859.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854843628,0.3608,59854.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854843927,0.36005042,59865.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724854844118,0.083503,59863.0,59850.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724854844318,0.3608,59855.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854844521,0.083516,59854.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854844723,0.3588,59855.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854845026,0.36005042,59865.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854845027,0.00025042,59856.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854845216,0.3608,59855.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854845639,0.3518,59855.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854845923,0.85304,59855.0,59846.0,0.00316782]
["bitfinex-derivatives","BTCF0:USTF0",1724854846130,0.444321,59850.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854846624,0.083524,59848.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854846926,0.014,59855.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854846927,0.083517,59853.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854847125,0.37596,59855.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854847329,0.01,59850.0,59846.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1724854848522,0.016,59850.0,59846.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1724854848819,0.3768,59850.0,59846.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1724854849022,0.3708,59850.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854849430,0.01,59850.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854849923,0.021,59850.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854851228,0.083525,59847.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854851544,0.104521,59850.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854852229,0.021,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854852423,0.01,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854853022,0.01,59850.0,59849.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724854853224,0.021,59850.0,59849.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724854854031,0.021,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854854229,0.083522,59849.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854854422,0.083522,59849.0,59846.0,0.36096782]
["bitfinex-derivatives","BTCF0:USTF0",1724854854824,0.024,59850.0,59847.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1724854855133,0.024,59850.0,59849.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724854855321,0.024,59850.0,59846.0,0.36096782]
["bitfinex-derivatives","BTCF0:USTF0",1724854855627,0.01,59849.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854855828,0.01,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854856030,0.014,59850.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854856031,0.025,59850.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854856537,0.018,59850.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854856725,0.018,59850.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854856726,0.083524,59848.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854858435,0.093524,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854858623,0.083525,59847.0,59846.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724854859926,0.083525,59847.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854859927,0.50128,59847.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854860135,0.36,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854860528,0.36,59841.0,59836.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724854860729,0.36,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854860945,0.08354,59837.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854861132,0.36,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854861133,0.083535,59840.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854861439,0.00025063,59843.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854861440,0.08378263,59843.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854861631,0.083532,59842.0,59837.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724854861936,0.00025063,59843.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854861937,0.3608,59838.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854862145,0.167084,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854862347,0.083542,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724854862535,0.5014,59834.0,59815.0,0.770869]
["bitfinex-derivatives","BTCF0:USTF0",1724854862832,0.7208,59823.0,59816.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724854863034,0.36,59817.0,59815.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724854863240,0.3608,59816.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854863430,0.36,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854863629,0.36,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854863841,0.359,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854864045,0.08358,59808.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854864338,0.36,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854864543,0.083592,59799.0,59787.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724854864837,0.00025085,59799.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724854865034,0.00025085,59799.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854865242,0.00025085,59799.0,59797.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724854865430,0.00025085,59799.0,59797.0,0.585275]
["bitfinex-derivatives","BTCF0:USTF0",1724854865631,0.00025085,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854865829,0.3608,59811.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854865830,0.36,59823.0,59798.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724854866044,0.36,59817.0,59807.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724854866230,0.36,59810.0,59803.0,0.04959713]
["bitfinex-derivatives","BTCF0:USTF0",1724854866539,0.36,59810.0,59801.0,0.13318613]
["bitfinex-derivatives","BTCF0:USTF0",1724854866741,0.36,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854867134,0.36,59810.0,59802.0,0.13318413]
["bitfinex-derivatives","BTCF0:USTF0",1724854867338,0.38024835,59810.0,59802.0,0.13318413]
["bitfinex-derivatives","BTCF0:USTF0",1724854867541,0.38024835,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854867743,0.38024835,59810.0,59804.0,0.04959713]
["bitfinex-derivatives","BTCF0:USTF0",1724854867932,0.00025085,59811.0,59804.0,0.04959713]
["bitfinex-derivatives","BTCF0:USTF0",1724854868133,0.36,59817.0,59814.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724854868134,0.02099066,59817.0,59814.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724854868347,0.3608,59825.0,59814.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724854868837,0.3608,59825.0,59806.0,0.04959352]
["bitfinex-derivatives","BTCF0:USTF0",1724854868838,0.083565,59819.0,59806.0,0.04959352]
["bitfinex-derivatives","BTCF0:USTF0",1724854869044,0.3608,59815.0,59807.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854869247,0.3608,59808.0,59807.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854870045,0.38141747,59808.0,59807.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854870742,0.46499647,59808.0,59807.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854871043,0.46499647,59808.0,59795.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854871044,0.083595,59797.0,59795.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854871245,0.083595,59797.0,59793.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854871246,0.31060751,59796.0,59793.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854871457,0.31060751,59796.0,59792.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854871747,0.31060751,59796.0,59791.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854872248,0.444398,59795.0,59794.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854872447,0.444398,59795.0,59788.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854872448,0.083598,59795.0,59792.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854872747,0.00025085,59799.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854872748,0.0836,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854873347,0.0836,59793.0,59788.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854873348,0.083604,59791.0,59788.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854873535,0.083605,59790.0,59788.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854873742,0.585365,59790.0,59788.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854874038,0.50176,59789.0,59776.0,0.41045392]
["bitfinex-derivatives","BTCF0:USTF0",1724854874234,0.3608,59781.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854874438,0.7808,59781.0,59771.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854874650,0.083619,59780.0,59768.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854874838,0.083619,59780.0,59763.0,0.44392343]
["bitfinex-derivatives","BTCF0:USTF0",1724854874839,0.78216,59781.0,59765.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854875145,0.3608,59771.0,59764.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854875340,0.44590501,59776.0,59763.0,0.49357735]
["bitfinex-derivatives","BTCF0:USTF0",1724854875642,0.00025085,59779.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854875846,0.02052501,59781.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854876037,0.3608,59795.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854876238,0.0836,59794.0,59784.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724854876442,0.38107536,59795.0,59784.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724854876645,0.083604,59791.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854876849,0.38107536,59795.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854877046,0.7216,59788.0,59784.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854877247,0.083612,59785.0,59784.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854877549,0.083623,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854877736,0.444418,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854877936,0.083624,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854878143,0.3608,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854878144,0.001,59779.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854878549,0.001,59779.0,59771.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724854878746,0.001,59777.0,59771.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724854878950,0.001,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854879341,0.001,59777.0,59771.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1724854879541,0.001,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854879746,0.001,59777.0,59776.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724854880045,0.001,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854880248,0.001,59777.0,59776.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724854880847,0.083594,59798.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724854881042,0.083595,59797.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724854881243,0.38181639,59800.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854881442,0.3608,59795.0,59777.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854881646,0.42,59791.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724854881851,0.083611,59786.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854882038,0.36105085,59790.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854882039,0.444412,59785.0,59778.0,0.08387185]
["bitfinex-derivatives","BTCF0:USTF0",1724854882243,0.3608,59785.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854882554,0.08362,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854882946,0.3608,59785.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854883450,0.083616,59782.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854884050,0.083617,59781.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854884250,0.46544474,59785.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854884554,0.002,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854885250,0.08562,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854886349,0.002,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854886547,0.002,59779.0,59778.0,0.44467185]
["bitfinex-derivatives","BTCF0:USTF0",1724854887660,0.08562,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854888754,0.08762,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854889663,0.59124,59779.0,59778.0,0.00025085]
["bitfinex-derivatives","BTCF0:USTF0",1724854889859,0.083635,59768.0,59761.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854890166,0.3608,59765.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724854890461,0.083632,59771.0,59763.0,0.16676543]
["bitfinex-derivatives","BTCF0:USTF0",1724854890968,0.083632,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854891260,0.002,59768.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854891453,0.083641,59764.0,59763.0,0.09112343]
["bitfinex-derivatives","BTCF0:USTF0",1724854891662,0.002,59768.0,59763.0,0.09112343]
["bitfinex-derivatives","BTCF0:USTF0",1724854891961,0.083634,59770.0,59763.0,0.09112343]
["bitfinex-derivatives","BTCF0:USTF0",1724854892159,0.002,59771.0,59763.0,0.09112343]
["bitfinex-derivatives","BTCF0:USTF0",1724854892361,0.002,59771.0,59768.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724854892666,0.002,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854892667,0.0210853,59773.0,59770.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724854892958,0.0210853,59773.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724854893262,0.00025085,59773.0,59772.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724854893460,0.083634,59769.0,59768.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724854893664,0.00025085,59773.0,59768.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724854894361,0.00025085,59773.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854894362,0.00025085,59773.0,59766.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854894559,0.083638,59766.0,59765.0,0.04965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854894751,0.08363,59772.0,59763.0,0.09112343]
["bitfinex-derivatives","BTCF0:USTF0",1724854894957,0.08363,59772.0,59768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724854895658,0.08363,59772.0,59766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724854895856,0.167274,59767.0,59766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724854896159,0.166274,59767.0,59766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724854897063,0.083637,59767.0,59766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854897363,0.083637,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854897566,0.076637,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854898065,0.077637,59767.0,59766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854899170,0.09808349,59767.0,59766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724854899358,0.083641,59764.0,59763.0,0.07824428]
["bitfinex-derivatives","BTCF0:USTF0",1724854899554,0.08365,59758.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854899958,0.36,59758.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854900157,0.083651,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854900563,0.7208,59758.0,59750.0,0.14965392]
["bitfinex-derivatives","BTCF0:USTF0",1724854900872,0.36,59752.0,59750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724854901059,0.36,59752.0,59750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854901266,0.083659,59751.0,59750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854901865,0.36,59752.0,59750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854902058,0.361,59758.0,59750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724854902259,0.001,59752.0,59750.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1724854902559,0.001,59752.0,59750.0,0.51045392]
["bitfinex-derivatives","BTCF0:USTF0",1724854902759,0.001,59752.0,59750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724854902961,0.001,59757.0,59753.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724854903369,0.083655,59754.0,59750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724854903667,0.083655,59754.0,59752.0,0.06510761]
["bitfinex-derivatives","BTCF0:USTF0",1724854903967,0.02065759,59758.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724854904172,0.08389785,59760.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854904361,0.083649,59759.0,59758.0,0.04999446]
["bitfinex-derivatives","BTCF0:USTF0",1724854904562,0.083649,59759.0,59750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724854904563,0.083651,59757.0,59752.0,0.04999446]
["bitfinex-derivatives","BTCF0:USTF0",1724854904767,0.083656,59753.0,59752.0,0.04999446]
["bitfinex-derivatives","BTCF0:USTF0",1724854904977,0.083658,59752.0,59751.0,0.04999394]
["bitfinex-derivatives","BTCF0:USTF0",1724854905164,0.083659,59751.0,59750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724854905365,0.083659,59751.0,59750.0,0.51079477]
["bitfinex-derivatives","BTCF0:USTF0",1724854905966,0.083659,59751.0,59750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854906370,0.084659,59751.0,59750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854906562,0.084659,59751.0,59746.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854906563,0.083665,59747.0,59746.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854906763,0.7208,59747.0,59741.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854906974,0.7208,59747.0,59743.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854907179,0.7208,59747.0,59742.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854907180,0.083667,59746.0,59742.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854907470,0.083667,59746.0,59740.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724854907471,0.36,59743.0,59740.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854907679,0.36,59743.0,59739.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854907974,0.083676,59739.0,59738.0,0.04997566]
["bitfinex-derivatives","BTCF0:USTF0",1724854908566,0.36,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854908567,0.083677,59738.0,59737.0,0.41077566]
["bitfinex-derivatives","BTCF0:USTF0",1724854909172,0.3608,59741.0,59735.0,0.04993088]
["bitfinex-derivatives","BTCF0:USTF0",1724854909466,0.3608,59741.0,59729.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724854909467,0.443681,59736.0,59733.0,0.04993088]
["bitfinex-derivatives","BTCF0:USTF0",1724854909664,0.001,59739.0,59733.0,0.04993088]
["bitfinex-derivatives","BTCF0:USTF0",1724854909975,0.002,59739.0,59735.0,0.13361188]
["bitfinex-derivatives","BTCF0:USTF0",1724854910269,0.084678,59738.0,59734.0,0.04993088]
["bitfinex-derivatives","BTCF0:USTF0",1724854910479,0.001,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854910673,0.001,59738.0,59737.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1724854910977,0.001,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854911163,0.084677,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854913477,0.001,59738.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854913668,0.36,59736.0,59727.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724854913974,0.36,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854913975,0.083682,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854914276,0.00025106,59737.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854914277,0.083694,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854914873,0.083688,59731.0,59725.0,1.546775]
["bitfinex-derivatives","BTCF0:USTF0",1724854915077,0.36,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854915270,0.083689,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854915775,0.001,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854915976,0.02024454,59736.0,59725.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724854916165,0.00025106,59737.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724854916166,0.08393006,59737.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724854916476,0.083682,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854916970,0.167364,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854917173,0.083694,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854917372,0.083694,59726.0,59725.0,0.444496]
["bitfinex-derivatives","BTCF0:USTF0",1724854917577,0.36,59736.0,59725.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724854917779,0.083682,59735.0,59727.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724854918076,0.02050386,59737.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854918077,0.083694,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854918574,0.083689,59730.0,59725.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1724854918775,0.083689,59730.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724854919173,0.083692,59728.0,59725.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724854919374,0.083693,59727.0,59725.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724854919572,0.36,59736.0,59725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854919783,0.36,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854919980,0.36,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854920279,0.361,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854920473,0.361,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854920673,0.361,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854920674,0.083687,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854920976,0.083687,59731.0,59730.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724854921288,0.083687,59731.0,59730.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1724854921479,0.083697,59724.0,59723.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1724854921675,0.083697,59724.0,59723.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724854922378,0.083697,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854922876,0.084697,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854923083,0.168394,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854923276,0.168394,59724.0,59714.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724854923277,0.08371,59715.0,59714.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724854923580,0.16742,59715.0,59714.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724854923981,0.083718,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854924494,0.02071722,59709.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854924782,0.36025106,59707.0,59693.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1724854924978,0.083729,59701.0,59693.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724854925172,0.083729,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854925373,0.36025106,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854925374,0.083733,59699.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854925978,0.36025106,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854926182,0.083725,59704.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854926371,0.36025106,59707.0,59694.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724854926591,0.36025106,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854926784,0.38097761,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854926976,0.083725,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854927180,0.38097761,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854927482,0.083739,59694.0,59693.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724854927796,0.3608,59698.0,59687.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854928089,0.083746,59689.0,59687.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854928276,0.083747,59688.0,59687.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724854928674,0.083759,59680.0,59679.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724854928878,0.083759,59680.0,59660.0,0.11503849]
["bitfinex-derivatives","BTCF0:USTF0",1724854928879,0.86348,59680.0,59660.0,0.180187]
["bitfinex-derivatives","BTCF0:USTF0",1724854929177,0.083769,59673.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854929378,0.083771,59672.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724854929572,0.00025128,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854929781,0.083766,59675.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854930678,0.36,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854931081,0.443773,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854931282,0.10511265,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854931487,0.083767,59675.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854931786,0.001,59675.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854931992,0.083751,59686.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854932180,0.4551,59697.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854932181,0.083742,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854932381,0.083742,59692.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724854932382,0.020555,59692.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724854932584,0.083739,59694.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724854932785,0.083739,59694.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724854932986,0.083741,59693.0,59686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724854933293,0.74273681,59697.0,59686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724854933590,0.74137681,59697.0,59686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724854933978,0.083744,59691.0,59686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724854934395,0.46431181,59697.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854934584,0.004,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854935091,0.087742,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854935290,0.083742,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854935491,0.08375,59686.0,59685.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724854935794,0.08375,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854936692,0.445104,59691.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854936886,0.36,59691.0,59685.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724854937091,0.016,59692.0,59685.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724854937390,0.03701989,59692.0,59685.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724854937592,0.36,59691.0,59685.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724854937790,0.002,59686.0,59685.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724854937990,0.08575,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854938200,0.002,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854938789,0.08775,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854939395,0.08575,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854939783,0.002,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854939984,0.02263136,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854940199,0.002,59686.0,59685.0,1.10289128]
["bitfinex-derivatives","BTCF0:USTF0",1724854940484,0.002,59686.0,59685.0,1.18664328]
["bitfinex-derivatives","BTCF0:USTF0",1724854941491,0.00025128,59697.0,59692.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724854941492,0.083738,59695.0,59692.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724854941683,0.083738,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854942394,0.083741,59693.0,59688.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1724854942582,0.083741,59693.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854942583,0.083746,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854942789,0.083741,59693.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854942989,0.083743,59692.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724854943190,0.013,59695.0,59692.0,0.07874644]
["bitfinex-derivatives","BTCF0:USTF0",1724854943495,0.096738,59695.0,59694.0,0.07874644]
["bitfinex-derivatives","BTCF0:USTF0",1724854944695,0.083738,59695.0,59694.0,0.07874644]
["bitfinex-derivatives","BTCF0:USTF0",1724854945294,0.095738,59695.0,59694.0,0.07874644]
["bitfinex-derivatives","BTCF0:USTF0",1724854945496,0.08374,59693.0,59692.0,0.07874644]
["bitfinex-derivatives","BTCF0:USTF0",1724854945790,0.08374,59693.0,59692.0,0.07649516]
["bitfinex-derivatives","BTCF0:USTF0",1724854946789,0.09374,59693.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854946990,0.09374,59693.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854947189,0.083743,59692.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854948589,0.08375,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854948788,0.44375,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854949397,1.63014,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854950101,1.82229918,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724854950305,2.02104918,59686.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854950597,0.36,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854950994,0.083784,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854951191,0.083784,59662.0,59655.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724854951192,0.08379,59658.0,59655.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724854951501,0.08379,59658.0,59648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724854951502,0.083802,59649.0,59648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724854951809,0.7208,59649.0,59637.0,0.04993088]
["bitfinex-derivatives","BTCF0:USTF0",1724854952098,1.0816,59638.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854952307,0.18885543,59649.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854952308,0.36,59627.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854952487,0.083836,59625.0,59618.0,0.04993088]
["bitfinex-derivatives","BTCF0:USTF0",1724854952688,0.083836,59625.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854952689,0.36,59619.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854952898,0.36,59619.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854952899,0.3608,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854953103,0.36,59619.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854953306,0.7208,59618.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854953607,0.7208,59618.0,59595.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724854953608,0.804656,59611.0,59595.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724854953904,0.36,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854954093,0.36,59598.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854954293,0.3608,59596.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854954495,0.00025172,59596.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854954895,0.36,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854955098,0.00025172,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854955296,0.00025172,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854956195,0.00025172,59596.0,59594.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1724854956803,0.001,59611.0,59595.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724854957111,0.001,59611.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854957307,0.02070058,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854957604,0.14731054,59691.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854957605,0.3608,59629.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854957905,2.04588147,59699.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854957906,0.00025172,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854958097,0.00025172,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854958304,0.02030312,59640.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854958499,0.36216,59644.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854958705,0.3608,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854959099,0.3608,59639.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854959408,0.00025172,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854959703,0.00025172,59633.0,59622.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724854960403,0.083827,59632.0,59622.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724854960605,0.00025172,59633.0,59626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724854961401,0.00025172,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854961602,0.00125172,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854961808,0.00125172,59633.0,59626.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724854962113,0.00125172,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854962299,0.083834,59627.0,59622.0,0.00625172]
["bitfinex-derivatives","BTCF0:USTF0",1724854962699,0.3608,59630.0,59622.0,0.00625172]
["bitfinex-derivatives","BTCF0:USTF0",1724854962909,0.00125172,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854963806,0.00125172,59633.0,59630.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724854964006,0.00125172,59633.0,59631.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724854964213,0.00025172,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854965407,0.3608,59645.0,59632.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724854965614,0.083799,59652.0,59644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854965910,0.38121291,59657.0,59644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854966110,0.38121291,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854966313,0.0838,59651.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854966615,0.0838,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854967201,0.003,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854967411,0.003,59652.0,59650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724854967710,0.3608,59663.0,59650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724854967711,0.083771,59671.0,59651.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724854967912,0.3608,59676.0,59665.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724854968303,0.3608,59676.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724854968304,0.38110585,59676.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724854968511,0.02030585,59676.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724854968721,0.3608,59675.0,59667.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854969017,0.083766,59675.0,59667.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854969403,0.083766,59675.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854969711,0.00025151,59678.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854970009,0.3608,59676.0,59667.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854970209,0.083797,59653.0,59651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724854971011,0.083797,59653.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854971407,0.36105151,59657.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854971408,0.36105151,59657.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724854971601,0.36105151,59657.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854972312,0.444599,59651.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854972908,0.002,59653.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854973312,0.3608,59651.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854973610,0.3678,59651.0,59650.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724854974606,0.59044,59665.0,59650.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724854974607,0.3608,59674.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724854974808,0.3608,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724854975004,0.3608,59680.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724854975207,0.3608,59680.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724854975414,0.38164055,59680.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724854975609,0.38164055,59680.0,59671.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854975805,0.083767,59674.0,59671.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854976014,0.088767,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854976618,0.005,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854976915,0.005,59674.0,59671.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854976916,0.083761,59679.0,59671.0,0.00325151]
["bitfinex-derivatives","BTCF0:USTF0",1724854977215,0.38164055,59680.0,59671.0,0.00325151]
["bitfinex-derivatives","BTCF0:USTF0",1724854977512,0.003,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854977713,0.08377,59672.0,59671.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854978913,0.10399023,59672.0,59671.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854979127,0.10399023,59672.0,59671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854979318,0.083778,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854979520,0.083778,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854980216,0.00025151,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854980416,0.00325151,59672.0,59671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854981816,0.08702151,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854982214,0.08402151,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854982414,0.08402151,59672.0,59666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854982720,0.08402151,59672.0,59666.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1724854983113,0.08402151,59672.0,59666.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1724854983312,0.08802151,59672.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724854983511,0.167568,59662.0,59661.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854983717,0.167568,59662.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854983718,1.396304,59662.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854983915,0.528398,59651.0,59650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724854984727,1.631318,59651.0,59650.0,0.06926409]
["bitfinex-derivatives","BTCF0:USTF0",1724854985020,2.222278,59651.0,59650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854985332,0.083839,59623.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854985714,0.083841,59622.0,59611.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724854985914,0.083838,59624.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724854986131,0.3608,59625.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854986316,0.3608,59625.0,59612.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854986317,0.35905151,59625.0,59612.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854986520,0.083838,59624.0,59612.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854986718,0.083815,59641.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854986719,0.3608,59640.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854987020,0.083826,59632.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854987427,0.00025151,59632.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854987724,0.00025151,59632.0,59620.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724854987914,0.00025151,59632.0,59612.0,0.00525151]
["bitfinex-derivatives","BTCF0:USTF0",1724854987915,0.00025151,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854988527,0.083818,59638.0,59631.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724854988733,0.083821,59636.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854989218,0.083821,59636.0,59631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724854989417,0.38200148,59649.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854989418,0.083825,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854989636,0.083825,59633.0,59626.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854989637,0.083833,59627.0,59626.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854990524,0.444633,59627.0,59626.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854990723,0.528466,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854991116,0.444633,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854991635,0.615633,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854991829,0.699466,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854992223,1.202586,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854992421,1.06080852,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854992730,1.23180852,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854993325,1.83180852,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854993517,1.06080852,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854993926,1.23180852,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854994125,1.06080852,59627.0,59626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724854994428,0.083833,59627.0,59621.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724854994630,0.00025151,59632.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724854994833,1e-08,59632.0,59631.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1724854995228,1e-08,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854995731,1e-08,59632.0,59631.0,1.46388]
["bitfinex-derivatives","BTCF0:USTF0",1724854995924,1e-08,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854996120,1e-08,59632.0,59626.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724854996320,1e-08,59632.0,59621.0,0.32675151]
["bitfinex-derivatives","BTCF0:USTF0",1724854996321,1e-08,59632.0,59631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724854996627,1e-08,59632.0,59631.0,0.589908]
["bitfinex-derivatives","BTCF0:USTF0",1724854996936,1e-08,59632.0,59631.0,1.189908]
["bitfinex-derivatives","BTCF0:USTF0",1724854998029,1e-08,59632.0,59631.0,1.288708]
["bitfinex-derivatives","BTCF0:USTF0",1724854998624,0.083799,59652.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724854998833,0.083799,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854999037,0.083799,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724854999528,0.083793,59656.0,59650.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1724854999738,0.083793,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855000031,0.167586,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855001534,0.083793,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855002136,0.083793,59656.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855003733,0.00025151,59659.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855004725,0.08403951,59659.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855005336,0.00025151,59659.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855005729,0.00025151,59659.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855005931,0.00025151,59659.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855006131,0.083792,59656.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855006537,0.00025151,59659.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855006727,0.00025151,59659.0,59657.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855007136,0.00025151,59659.0,59655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855007341,0.00025151,59659.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724855008439,0.00025151,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855008644,0.08379,59658.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855008841,0.083792,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855009541,0.083792,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855009746,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855011253,0.167608,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855011745,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855011937,0.167608,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855012138,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855012446,0.167608,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855012646,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855013146,0.083804,59648.0,59647.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724855013744,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855013943,0.083804,59648.0,59647.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724855017144,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855017344,0.083804,59648.0,59647.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724855018051,0.3608,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724855018252,0.083795,59654.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855018446,0.3608,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855018946,0.3608,59652.0,59651.0,1.186719]
["bitfinex-derivatives","BTCF0:USTF0",1724855019147,0.3608,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855019450,0.3608,59652.0,59651.0,1.186719]
["bitfinex-derivatives","BTCF0:USTF0",1724855020041,0.3608,59652.0,59651.0,1.187719]
["bitfinex-derivatives","BTCF0:USTF0",1724855020541,0.38645086,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855020542,0.36105151,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855020948,0.36105151,59659.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855021246,0.083798,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855021445,0.3608,59652.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724855021643,0.3608,59652.0,59651.0,1.187719]
["bitfinex-derivatives","BTCF0:USTF0",1724855022248,0.3608,59652.0,59651.0,1.186719]
["bitfinex-derivatives","BTCF0:USTF0",1724855023745,0.3608,59652.0,59651.0,1.271518]
["bitfinex-derivatives","BTCF0:USTF0",1724855023941,0.3608,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724855024353,0.3608,59658.0,59657.0,1.186671]
["bitfinex-derivatives","BTCF0:USTF0",1724855024746,1e-08,59659.0,59658.0,0.58667]
["bitfinex-derivatives","BTCF0:USTF0",1724855025256,1e-08,59659.0,59658.0,1.18667]
["bitfinex-derivatives","BTCF0:USTF0",1724855025961,1e-08,59659.0,59658.0,1.27046]
["bitfinex-derivatives","BTCF0:USTF0",1724855026144,1e-08,59659.0,59658.0,1.35425]
["bitfinex-derivatives","BTCF0:USTF0",1724855028656,1e-08,59659.0,59658.0,1.35525]
["bitfinex-derivatives","BTCF0:USTF0",1724855029155,1e-08,59659.0,59658.0,1.3809269]
["bitfinex-derivatives","BTCF0:USTF0",1724855029459,1e-08,59659.0,59658.0,1.3869269]
["bitfinex-derivatives","BTCF0:USTF0",1724855031056,1e-08,59659.0,59658.0,1.3031369]
["bitfinex-derivatives","BTCF0:USTF0",1724855032054,1e-08,59659.0,59658.0,1.71314775]
["bitfinex-derivatives","BTCF0:USTF0",1724855032245,1e-08,59659.0,59658.0,1.6631369]
["bitfinex-derivatives","BTCF0:USTF0",1724855033051,1e-08,59659.0,59658.0,1.5793469]
["bitfinex-derivatives","BTCF0:USTF0",1724855033255,1e-08,59659.0,59658.0,0.6193469]
["bitfinex-derivatives","BTCF0:USTF0",1724855033450,1e-08,59659.0,59658.0,0.59367]
["bitfinex-derivatives","BTCF0:USTF0",1724855033655,1e-08,59659.0,59658.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1724855033851,1e-08,59659.0,59658.0,0.59367]
["bitfinex-derivatives","BTCF0:USTF0",1724855034052,1e-08,59659.0,59658.0,1.19367]
["bitfinex-derivatives","BTCF0:USTF0",1724855034354,1e-08,59659.0,59658.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1724855034559,1e-08,59659.0,59658.0,1.19367]
["bitfinex-derivatives","BTCF0:USTF0",1724855034762,0.44458801,59659.0,59658.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1724855034950,0.08378801,59659.0,59658.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1724855035256,1e-08,59659.0,59658.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1724855036052,1e-08,59659.0,59658.0,0.59367]
["bitfinex-derivatives","BTCF0:USTF0",1724855036753,1e-08,59659.0,59658.0,1.19367]
["bitfinex-derivatives","BTCF0:USTF0",1724855037165,1e-08,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724855037352,0.08378801,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724855037967,0.08378801,59659.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724855038152,0.455,59658.0,59636.0,0.41081085]
["bitfinex-derivatives","BTCF0:USTF0",1724855038355,0.3608,59648.0,59647.0,0.08380501]
["bitfinex-derivatives","BTCF0:USTF0",1724855038860,0.083802,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855039058,0.083803,59649.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855039263,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855039460,0.083804,59648.0,59647.0,0.08380501]
["bitfinex-derivatives","BTCF0:USTF0",1724855039769,0.38697131,59652.0,59648.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724855039965,0.3608,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855040561,0.02571656,59655.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855040770,0.45596,59658.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855040959,0.084804,59648.0,59647.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724855041773,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855042666,0.084804,59648.0,59647.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724855043666,0.084804,59648.0,59647.0,0.08880501]
["bitfinex-derivatives","BTCF0:USTF0",1724855043877,0.08378801,59659.0,59647.0,1.10796001]
["bitfinex-derivatives","BTCF0:USTF0",1724855044061,0.3608,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855044466,0.3608,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855044873,0.3608,59655.0,59654.0,0.586675]
["bitfinex-derivatives","BTCF0:USTF0",1724855045572,0.3608,59655.0,59654.0,1.186675]
["bitfinex-derivatives","BTCF0:USTF0",1724855045967,0.3628,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855046163,0.3628,59655.0,59654.0,0.586675]
["bitfinex-derivatives","BTCF0:USTF0",1724855046470,0.3628,59655.0,59654.0,1.186675]
["bitfinex-derivatives","BTCF0:USTF0",1724855046471,0.002,59655.0,59654.0,1.186675]
["bitfinex-derivatives","BTCF0:USTF0",1724855046691,0.3628,59655.0,59654.0,0.586675]
["bitfinex-derivatives","BTCF0:USTF0",1724855046866,0.3628,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855047976,0.002,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855048465,0.3628,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855049864,0.083804,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855050071,0.444604,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855050267,0.3608,59648.0,59647.0,0.08380501]
["bitfinex-derivatives","BTCF0:USTF0",1724855052174,0.444604,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855052477,0.445604,59648.0,59647.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724855052771,0.445604,59648.0,59647.0,0.00474851]
["bitfinex-derivatives","BTCF0:USTF0",1724855052772,0.529408,59648.0,59647.0,0.00474851]
["bitfinex-derivatives","BTCF0:USTF0",1724855053975,1.032368,59648.0,59647.0,0.00474851]
["bitfinex-derivatives","BTCF0:USTF0",1724855054164,1.032368,59648.0,59642.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855054165,0.083811,59643.0,59642.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855054364,0.083827,59632.0,59628.0,0.02096087]
["bitfinex-derivatives","BTCF0:USTF0",1724855054581,0.3608,59629.0,59628.0,0.10479287]
["bitfinex-derivatives","BTCF0:USTF0",1724855054768,0.3608,59629.0,59628.0,0.02096087]
["bitfinex-derivatives","BTCF0:USTF0",1724855055274,0.44463,59629.0,59628.0,0.02096087]
["bitfinex-derivatives","BTCF0:USTF0",1724855055666,0.3608,59629.0,59628.0,0.02096087]
["bitfinex-derivatives","BTCF0:USTF0",1724855056077,0.3608,59629.0,59628.0,0.10479287]
["bitfinex-derivatives","BTCF0:USTF0",1724855056373,0.3538,59629.0,59628.0,0.10479287]
["bitfinex-derivatives","BTCF0:USTF0",1724855056574,0.3538,59629.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855056774,0.36105151,59634.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855057074,0.36105151,59634.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855057075,0.36105151,59634.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855057375,0.36105151,59634.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724855057595,0.3608,59629.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724855058666,0.3608,59629.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724855059171,0.3608,59629.0,59623.0,0.08408951]
["bitfinex-derivatives","BTCF0:USTF0",1724855059788,0.083836,59625.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855060073,0.3618,59629.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855060074,0.444637,59624.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855060869,0.3608,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855062067,0.3618,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855062271,0.445637,59624.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855064280,0.445637,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855065082,0.001,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855065579,0.445637,59624.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855065975,0.3618,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855066383,0.445637,59624.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855066594,0.3618,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855066777,0.3608,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855067083,0.3618,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855069082,0.001,59624.0,59623.0,0.08409051]
["bitfinex-derivatives","BTCF0:USTF0",1724855069481,0.001,59624.0,59623.0,0.58725051]
["bitfinex-derivatives","BTCF0:USTF0",1724855069886,0.001,59624.0,59623.0,1.27108951]
["bitfinex-derivatives","BTCF0:USTF0",1724855070079,0.001,59624.0,59623.0,0.67108951]
["bitfinex-derivatives","BTCF0:USTF0",1724855070785,0.3608,59629.0,59628.0,0.167664]
["bitfinex-derivatives","BTCF0:USTF0",1724855070990,0.00025151,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855071287,0.00025151,59634.0,59633.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1724855071485,0.00025151,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855071684,0.00025151,59634.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855071685,0.08407451,59634.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855071886,0.00025151,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855074784,0.00025151,59634.0,59633.0,1.03153]
["bitfinex-derivatives","BTCF0:USTF0",1724855075080,1e-08,59634.0,59633.0,1.63253]
["bitfinex-derivatives","BTCF0:USTF0",1724855075588,0.3608,59649.0,59648.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724855076292,0.3608,59649.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855076676,0.083808,59646.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855076883,0.450602,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855078892,0.083807,59646.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855080286,0.083807,59646.0,59641.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855080287,0.3668,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855080493,0.450602,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855081695,0.006,59649.0,59648.0,0.671568]
["bitfinex-derivatives","BTCF0:USTF0",1724855081996,0.02663919,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855082992,0.006,59649.0,59648.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724855083193,0.089802,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855083581,0.083802,59649.0,59641.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855083783,0.74919919,59652.0,59641.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855083991,0.75723919,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855084391,0.75723919,59652.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724855085788,0.83203719,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855086699,0.75123919,59652.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724855087798,0.39043919,59652.0,59651.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724855088700,0.3608,59663.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724855088897,0.3608,59666.0,59658.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724855089107,0.3608,59672.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855089302,0.3608,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855089802,0.38675677,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855090202,0.3608,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855090595,0.00025151,59677.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724855091506,0.3608,59687.0,59686.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724855092997,0.02559242,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855093199,0.00025151,59692.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724855093502,0.3608,59689.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855093702,0.444548,59688.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855094308,0.083749,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855094812,0.083756,59682.0,59681.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855095106,0.083765,59676.0,59662.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724855095412,0.3608,59671.0,59663.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724855095796,0.3608,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855096391,0.36084,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855097005,0.36084,59671.0,59665.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855097193,0.36084,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855097697,0.36184,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855098802,0.36184,59671.0,59665.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855099407,0.36784,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855100098,0.083773,59670.0,59665.0,0.00425129]
["bitfinex-derivatives","BTCF0:USTF0",1724855100303,0.083794,59655.0,59654.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855100500,0.7216,59655.0,59648.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724855100710,0.7216,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855101205,0.083798,59652.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855101401,0.3608,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855101707,0.3608,59650.0,59645.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855101911,0.38539795,59655.0,59645.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855101912,0.3608,59648.0,59645.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855102098,0.3608,59648.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724855102803,0.3558,59648.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724855103406,0.02545658,59656.0,59647.0,1.10296]
["bitfinex-derivatives","BTCF0:USTF0",1724855103607,0.00025129,59656.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724855103805,0.36084,59671.0,59655.0,1.23205378]
["bitfinex-derivatives","BTCF0:USTF0",1724855104102,0.3608,59666.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724855104900,0.3608,59666.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855105101,0.3608,59660.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855105511,0.083782,59664.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855105813,0.3608,59666.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855106002,0.3618,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724855106198,0.02682608,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724855106905,0.02582608,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724855107107,0.02582608,59666.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855107108,0.3608,59667.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855107310,0.444588,59659.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855108007,0.443588,59659.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855109408,0.97545719,59659.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855109604,0.0838,59651.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855110704,0.0838,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724855110904,0.3608,59654.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855112309,0.444595,59654.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855112512,0.444595,59654.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855112818,0.00025129,59656.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724855114399,0.02598919,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855114602,0.3608,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855114806,0.3608,59666.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855114807,0.38651607,59666.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855115106,0.38651607,59666.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724855115308,0.3608,59659.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855115509,0.083791,59657.0,59656.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855115712,0.167582,59657.0,59656.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855115912,0.586671,59657.0,59656.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855116507,0.083791,59657.0,59656.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855117214,0.096791,59657.0,59656.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855117513,0.096791,59657.0,59656.0,0.08504329]
["bitfinex-derivatives","BTCF0:USTF0",1724855118608,0.096791,59657.0,59656.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855119812,0.092791,59657.0,59656.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855120209,0.092791,59657.0,59656.0,0.08504329]
["bitfinex-derivatives","BTCF0:USTF0",1724855120409,0.083791,59657.0,59656.0,0.08404329]
["bitfinex-derivatives","BTCF0:USTF0",1724855120606,0.095791,59657.0,59656.0,0.08504329]
["bitfinex-derivatives","BTCF0:USTF0",1724855121416,0.02551708,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724855121619,0.083787,59660.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724855122317,0.3608,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724855122614,0.3867893,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724855123330,0.36201129,59668.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724855123510,4e-05,59671.0,59667.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1724855123816,0.3608,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724855124616,0.083769,59674.0,59669.0,0.08402429]
["bitfinex-derivatives","BTCF0:USTF0",1724855124920,0.3608,59675.0,59669.0,0.08402429]
["bitfinex-derivatives","BTCF0:USTF0",1724855125419,0.08377,59673.0,59669.0,0.08402429]
["bitfinex-derivatives","BTCF0:USTF0",1724855125612,0.083769,59673.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855125916,0.3608,59675.0,59669.0,0.08402529]
["bitfinex-derivatives","BTCF0:USTF0",1724855125917,0.083771,59672.0,59669.0,0.08402529]
["bitfinex-derivatives","BTCF0:USTF0",1724855126320,0.083771,59672.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855126516,0.39613187,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855126712,0.39613187,59675.0,59674.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724855126908,0.3708,59675.0,59674.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724855127324,0.3608,59675.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724855127820,0.3608,59679.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724855128012,0.3608,59679.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855128212,0.3608,59679.0,59669.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855128213,0.083773,59671.0,59669.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855128523,0.3608,59673.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724855128725,0.083767,59674.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855128921,0.444561,59679.0,59669.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855129119,0.083764,59677.0,59672.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724855129431,0.3608,59679.0,59672.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724855129616,0.083767,59675.0,59672.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724855130021,0.082771,59671.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855130228,0.082771,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855130913,0.081771,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855131321,0.3608,59673.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855131619,0.3608,59673.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855131620,0.3608,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724855133117,0.3608,59673.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855133517,0.3608,59673.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855133721,0.082773,59670.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855134819,0.166546,59670.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855135013,0.081773,59670.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855136223,0.094,59672.0,59669.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855136613,0.012,59670.0,59669.0,0.08502529]
["bitfinex-derivatives","BTCF0:USTF0",1724855137320,0.08377,59672.0,59669.0,0.08402529]
["bitfinex-derivatives","BTCF0:USTF0",1724855137627,0.083772,59671.0,59669.0,0.08502529]
["bitfinex-derivatives","BTCF0:USTF0",1724855137815,0.083772,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855139619,0.3608,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724855140019,0.02558773,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724855140225,0.542461,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724855140823,0.444561,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724855141026,0.3608,59686.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724855141422,0.083758,59681.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724855141629,0.444535,59698.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724855141826,0.36,59705.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724855141827,0.0981,59703.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724855142234,0.0981,59703.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724855142423,0.0981,59703.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855142726,0.00016337,59701.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855143026,0.00016337,59701.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724855143027,0.11139334,59699.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724855143227,0.08587687,59699.0,59698.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1724855144628,0.08587687,59699.0,59698.0,1.547053]
["bitfinex-derivatives","BTCF0:USTF0",1724855144831,0.02621438,59711.0,59699.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1724855145031,0.083712,59714.0,59707.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724855145238,0.083713,59713.0,59707.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724855145726,0.083713,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855145727,0.083713,59713.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724855145932,0.38700405,59715.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724855146926,0.083712,59714.0,59710.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724855147330,0.009,59711.0,59710.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724855147520,0.009,59711.0,59705.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724855147723,0.3608,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724855148333,0.3608,59707.0,59704.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855148532,0.444521,59707.0,59704.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855148830,0.3608,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724855149933,0.3608,59707.0,59704.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855149934,0.083724,59705.0,59704.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855150630,0.3698,59707.0,59704.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855151030,0.009,59707.0,59704.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855151231,0.009,59705.0,59704.0,0.08497629]
["bitfinex-derivatives","BTCF0:USTF0",1724855151628,0.009,59705.0,59704.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724855151837,0.009,59705.0,59699.0,0.771031]
["bitfinex-derivatives","BTCF0:USTF0",1724855151838,0.083731,59700.0,59699.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855152045,0.083743,59691.0,59690.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724855152338,0.3608,59692.0,59680.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855152532,0.083747,59689.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724855152726,0.3608,59692.0,59678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724855152727,0.083756,59682.0,59678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724855152929,0.3608,59686.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855153232,0.03037502,59691.0,59685.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855153428,0.083747,59689.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724855153632,0.3608,59687.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855153828,0.444556,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855154027,0.3608,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855154333,1.547236,59682.0,59664.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1724855154529,0.083766,59675.0,59664.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1724855155133,0.08401729,59675.0,59664.0,0.41755129]
["bitfinex-derivatives","BTCF0:USTF0",1724855155337,0.08401729,59675.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855155727,0.00025129,59675.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855156029,0.3608,59671.0,59664.0,0.41053229]
["bitfinex-derivatives","BTCF0:USTF0",1724855156238,0.3608,59671.0,59664.0,0.32675129]
["bitfinex-derivatives","BTCF0:USTF0",1724855156541,0.083768,59674.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855156741,0.083768,59674.0,59673.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855158435,0.083768,59674.0,59664.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855158436,0.083778,59667.0,59664.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855158636,0.443579,59666.0,59664.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855158847,0.3598,59666.0,59664.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855159443,0.3598,59666.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724855159444,0.9598,59666.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724855159651,0.9598,59666.0,59646.0,0.03032068]
["bitfinex-derivatives","BTCF0:USTF0",1724855159652,0.083801,59650.0,59646.0,0.03032068]
["bitfinex-derivatives","BTCF0:USTF0",1724855159950,0.083801,59650.0,59639.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724855159951,0.444601,59650.0,59639.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855160355,0.443601,59650.0,59648.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724855160954,0.443601,59650.0,59644.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855161255,0.3618,59650.0,59649.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724855162056,0.3618,59650.0,59644.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855162057,0.948521,59650.0,59644.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855162357,0.948521,59650.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724855162358,0.3608,59645.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724855162551,0.3608,59645.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724855163362,0.3608,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855163561,0.3668,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855164455,0.3608,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855167367,0.3728,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855168161,0.03062539,59655.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855168363,0.03062539,59655.0,59639.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855168364,0.03062539,59655.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724855168661,0.11441939,59655.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724855169657,0.03062539,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855170051,0.03062539,59655.0,59646.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724855170052,0.39142539,59655.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855170659,0.40442539,59655.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855170866,0.40442539,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855171060,0.48821939,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855171265,0.48821939,59655.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855171266,0.083797,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855171660,0.083797,59653.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724855171661,1.547517,59653.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724855171861,0.083813,59642.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724855172467,0.3608,59645.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724855172766,0.444597,59653.0,59636.0,0.03009083]
["bitfinex-derivatives","BTCF0:USTF0",1724855172767,0.3608,59653.0,59636.0,0.03009083]
["bitfinex-derivatives","BTCF0:USTF0",1724855172954,0.083798,59652.0,59636.0,0.03009083]
["bitfinex-derivatives","BTCF0:USTF0",1724855173269,0.3608,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855173763,0.40412627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855174260,0.39112627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855174469,0.40412627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855175261,0.39112627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855175567,0.40412627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855176967,0.083798,59652.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855177361,0.40412627,59653.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855177561,0.39112627,59653.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855177761,0.48592327,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855178357,0.083799,59652.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855178561,0.083799,59652.0,59649.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724855178762,0.40312627,59653.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855178964,0.40312627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855179260,0.39112627,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724855179464,0.40412627,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724855181463,0.80412627,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724855181769,0.79112627,59653.0,59652.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724855181965,0.80512627,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724855182765,0.80212627,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724855184476,0.44132627,59653.0,59652.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724855184663,0.3608,59662.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724855184868,0.3608,59662.0,59655.0,0.05008347]
["bitfinex-derivatives","BTCF0:USTF0",1724855185367,0.3608,59662.0,59657.0,0.05008347]
["bitfinex-derivatives","BTCF0:USTF0",1724855185871,0.08379,59658.0,59657.0,0.05008347]
["bitfinex-derivatives","BTCF0:USTF0",1724855186073,0.444585,59662.0,59655.0,0.05008347]
["bitfinex-derivatives","BTCF0:USTF0",1724855186373,0.444585,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724855186872,0.3748,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724855187366,0.014,59662.0,59661.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724855188064,0.08362559,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724855188264,0.05593094,59674.0,59673.0,1.25328644]
["bitfinex-derivatives","BTCF0:USTF0",1724855188464,0.05593094,59674.0,59673.0,1.186489]
["bitfinex-derivatives","BTCF0:USTF0",1724855189173,0.05593094,59674.0,59673.0,1.35374278]
["bitfinex-derivatives","BTCF0:USTF0",1724855189468,0.06393094,59674.0,59673.0,1.271258]
["bitfinex-derivatives","BTCF0:USTF0",1724855189773,0.06393094,59674.0,59673.0,1.187489]
["bitfinex-derivatives","BTCF0:USTF0",1724855190869,9.4e-07,59674.0,59673.0,1.3379062]
["bitfinex-derivatives","BTCF0:USTF0",1724855191069,0.00025129,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724855191272,0.00025129,59679.0,59678.0,1.59718542]
["bitfinex-derivatives","BTCF0:USTF0",1724855191273,2.9e-07,59679.0,59678.0,1.59718542]
["bitfinex-derivatives","BTCF0:USTF0",1724855191564,2.9e-07,59679.0,59678.0,1.631004]
["bitfinex-derivatives","BTCF0:USTF0",1724855192270,2.9e-07,59679.0,59678.0,1.68190613]
["bitfinex-derivatives","BTCF0:USTF0",1724855192571,2.9e-07,59679.0,59678.0,1.68190534]
["bitfinex-derivatives","BTCF0:USTF0",1724855193072,0.03087271,59694.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724855193277,0.083735,59697.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724855193675,0.083735,59697.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724855194477,0.083738,59695.0,59690.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1724855194863,0.083738,59695.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855195067,0.46076,59699.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855195268,0.444542,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855195472,0.5026,59691.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724855195674,0.3608,59678.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855195870,0.3608,59678.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855196065,0.3608,59678.0,59677.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855196278,0.444562,59678.0,59677.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855196473,0.443562,59678.0,59677.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855197380,0.946282,59678.0,59677.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855197776,0.443562,59678.0,59677.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855198075,0.946282,59678.0,59677.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855198869,1.630044,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855199077,0.083769,59673.0,59672.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855199278,0.444569,59673.0,59672.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855199473,0.083776,59668.0,59665.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855199667,0.444576,59668.0,59665.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855200476,0.083778,59667.0,59665.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855200773,0.3608,59668.0,59661.0,0.0305596]
["bitfinex-derivatives","BTCF0:USTF0",1724855200979,0.3608,59663.0,59661.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855201173,0.083784,59662.0,59661.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855201371,0.083792,59657.0,59646.0,0.37640134]
["bitfinex-derivatives","BTCF0:USTF0",1724855201676,0.0948,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855202291,0.0948,59662.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855202478,0.0948,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855203079,0.0948,59662.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855204677,0.47612292,59663.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855204875,0.47516292,59663.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855205482,0.083784,59662.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855205671,0.39137992,59663.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855205871,0.083787,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855206576,0.083784,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855207075,0.586624,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855208883,0.083784,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855209386,0.083784,59662.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724855209387,0.08379,59658.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855209585,0.3608,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855210274,0.444591,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855212280,0.3608,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855212786,0.3608,59657.0,59656.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724855212988,0.083784,59662.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724855213485,0.083785,59661.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724855213693,0.083785,59661.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724855214585,0.083787,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724855214790,0.08379,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855215186,0.08379,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855215499,0.3608,59657.0,59656.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724855215883,0.3598,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855216684,0.3598,59657.0,59656.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724855216888,0.39018831,59657.0,59656.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724855217393,0.3598,59657.0,59656.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724855219394,0.3598,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724855222598,0.36105129,59670.0,59656.0,1.39288]
["bitfinex-derivatives","BTCF0:USTF0",1724855222799,0.36105129,59670.0,59653.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1724855222800,0.00025129,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855223010,0.00025129,59670.0,59669.0,0.274574]
["bitfinex-derivatives","BTCF0:USTF0",1724855223301,0.00025129,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855223690,0.00025129,59670.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855223894,0.00025129,59670.0,59661.0,0.175684]
["bitfinex-derivatives","BTCF0:USTF0",1724855224094,0.00025129,59670.0,59661.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724855224289,0.08402429,59670.0,59661.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724855224497,0.083774,59669.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855224698,0.083776,59668.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855225097,0.00025129,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855225403,0.082781,59665.0,59661.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724855225797,0.083781,59664.0,59661.0,0.175685]
["bitfinex-derivatives","BTCF0:USTF0",1724855225998,0.083781,59664.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724855226201,0.082781,59664.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724855226394,0.083783,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724855226600,0.083783,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855226601,0.083776,59668.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855226803,0.083783,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855226994,0.083783,59663.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724855228004,0.083777,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855228201,0.3608,59663.0,59657.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855228804,0.083792,59656.0,59655.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855229006,0.083792,59656.0,59654.0,0.41070134]
["bitfinex-derivatives","BTCF0:USTF0",1724855229197,0.3608,59658.0,59654.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855229398,0.083794,59655.0,59653.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855229599,0.083795,59654.0,59652.0,0.08404829]
["bitfinex-derivatives","BTCF0:USTF0",1724855229807,0.083795,59654.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724855230313,0.082797,59653.0,59652.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855230498,0.443597,59653.0,59652.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724855231618,0.443597,59653.0,59644.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855231619,0.083805,59647.0,59644.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855231819,0.3598,59645.0,59638.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855232008,0.083816,59640.0,59638.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1724855232310,0.3598,59645.0,59637.0,0.13371934]
["bitfinex-derivatives","BTCF0:USTF0",1724855232514,0.083814,59641.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724855232815,0.0840595,59645.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855233918,0.0840595,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855235113,0.0310652,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855235312,0.0002515,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855237219,0.0002515,59645.0,59644.0,0.586809]
["bitfinex-derivatives","BTCF0:USTF0",1724855237907,2.1e-07,59645.0,59644.0,1.21754408]
["bitfinex-derivatives","BTCF0:USTF0",1724855238610,2.1e-07,59645.0,59644.0,0.61754408]
["bitfinex-derivatives","BTCF0:USTF0",1724855238815,2.1e-07,59645.0,59644.0,1.21754408]
["bitfinex-derivatives","BTCF0:USTF0",1724855239009,2.1e-07,59645.0,59644.0,0.61754408]
["bitfinex-derivatives","BTCF0:USTF0",1724855239209,2.1e-07,59645.0,59644.0,1.21754408]
["bitfinex-derivatives","BTCF0:USTF0",1724855239509,2.1e-07,59645.0,59644.0,1.30135308]
["bitfinex-derivatives","BTCF0:USTF0",1724855240423,2.1e-07,59645.0,59644.0,1.39335308]
["bitfinex-derivatives","BTCF0:USTF0",1724855242211,2.1e-07,59645.0,59644.0,1.54380701]
["bitfinex-derivatives","BTCF0:USTF0",1724855242422,2.1e-07,59645.0,59644.0,1.47716208]
["bitfinex-derivatives","BTCF0:USTF0",1724855242717,2.1e-07,59645.0,59644.0,1.56097108]
["bitfinex-derivatives","BTCF0:USTF0",1724855242916,0.3608,59665.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724855243113,0.0959,59671.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724855243114,0.083777,59667.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724855243314,0.03085529,59670.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855243513,0.083773,59670.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855244019,0.0840245,59670.0,59664.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724855244222,0.0002515,59670.0,59659.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855244413,0.083776,59668.0,59659.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855244724,0.083777,59667.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724855245114,0.3608,59664.0,59659.0,0.0850385]
["bitfinex-derivatives","BTCF0:USTF0",1724855245319,0.3608,59664.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855246014,0.083787,59660.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855246715,0.167574,59660.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855246910,0.670414,59660.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855247315,0.167574,59660.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855247513,0.083787,59660.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855247722,0.03053603,59660.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855247910,0.16768,59698.0,59659.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855247911,0.083769,59673.0,59659.0,0.7220515]
["bitfinex-derivatives","BTCF0:USTF0",1724855248110,0.3608,59675.0,59659.0,0.7220515]
["bitfinex-derivatives","BTCF0:USTF0",1724855248323,0.0840255,59670.0,59659.0,0.6520515]
["bitfinex-derivatives","BTCF0:USTF0",1724855248621,0.083774,59669.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724855248823,0.0002515,59670.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855249016,0.0002515,59670.0,59660.0,0.174687]
["bitfinex-derivatives","BTCF0:USTF0",1724855249316,0.0002515,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855251625,0.0002515,59670.0,59669.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724855256923,0.0002515,59670.0,59669.0,1.187534]
["bitfinex-derivatives","BTCF0:USTF0",1724855257629,0.0002515,59670.0,59669.0,1.271308]
["bitfinex-derivatives","BTCF0:USTF0",1724855258120,5.9e-07,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724855258321,5.9e-07,59678.0,59677.0,0.804563]
["bitfinex-derivatives","BTCF0:USTF0",1724855258519,5.9e-07,59678.0,59677.0,2.074809]
["bitfinex-derivatives","BTCF0:USTF0",1724855259315,5.9e-07,59678.0,59677.0,2.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724855259715,5.9e-07,59678.0,59677.0,2.074809]
["bitfinex-derivatives","BTCF0:USTF0",1724855260538,5.9e-07,59678.0,59677.0,2.075809]
["bitfinex-derivatives","BTCF0:USTF0",1724855261026,5.9e-07,59678.0,59677.0,2.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724855261227,5.9e-07,59678.0,59677.0,2.166909]
["bitfinex-derivatives","BTCF0:USTF0",1724855261430,5.9e-07,59678.0,59677.0,2.176909]
["bitfinex-derivatives","BTCF0:USTF0",1724855261720,5.9e-07,59678.0,59677.0,2.166909]
["bitfinex-derivatives","BTCF0:USTF0",1724855261922,5.9e-07,59678.0,59677.0,2.19646864]
["bitfinex-derivatives","BTCF0:USTF0",1724855263627,5.9e-07,59678.0,59677.0,2.20646864]
["bitfinex-derivatives","BTCF0:USTF0",1724855263820,5.9e-07,59678.0,59677.0,2.19646864]
["bitfinex-derivatives","BTCF0:USTF0",1724855264120,5.9e-07,59678.0,59677.0,0.83512264]
["bitfinex-derivatives","BTCF0:USTF0",1724855264319,5.9e-07,59678.0,59677.0,0.47512264]
["bitfinex-derivatives","BTCF0:USTF0",1724855264720,5.9e-07,59678.0,59677.0,0.97784264]
["bitfinex-derivatives","BTCF0:USTF0",1724855265318,5.9e-07,59678.0,59677.0,0.47512264]
["bitfinex-derivatives","BTCF0:USTF0",1724855266120,5.9e-07,59678.0,59677.0,1.42160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855266326,5.9e-07,59678.0,59677.0,2.02160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855267224,5.9e-07,59678.0,59677.0,2.07149078]
["bitfinex-derivatives","BTCF0:USTF0",1724855267416,5.9e-07,59678.0,59677.0,2.02160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855268430,5.9e-07,59678.0,59677.0,2.10536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855268823,5.9e-07,59678.0,59677.0,2.11536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855269021,5.9e-07,59678.0,59677.0,2.03160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855269224,5.9e-07,59678.0,59677.0,2.02160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855269428,5.9e-07,59678.0,59677.0,1.42160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855269939,5.9e-07,59678.0,59677.0,2.02160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855270326,5.9e-07,59678.0,59677.0,1.42160564]
["bitfinex-derivatives","BTCF0:USTF0",1724855270630,5.9e-07,59678.0,59677.0,2.11536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855271028,5.9e-07,59678.0,59677.0,2.18220052]
["bitfinex-derivatives","BTCF0:USTF0",1724855271528,5.9e-07,59678.0,59677.0,2.17220052]
["bitfinex-derivatives","BTCF0:USTF0",1724855272135,5.9e-07,59678.0,59677.0,1.50220052]
["bitfinex-derivatives","BTCF0:USTF0",1724855272334,5.9e-07,59678.0,59677.0,2.03536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855272525,5.9e-07,59678.0,59677.0,2.10195531]
["bitfinex-derivatives","BTCF0:USTF0",1724855272719,5.9e-07,59678.0,59677.0,2.03536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855273435,5.9e-07,59678.0,59677.0,2.04536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855274428,5.9e-07,59678.0,59677.0,2.03536864]
["bitfinex-derivatives","BTCF0:USTF0",1724855275131,9e-08,59683.0,59682.0,0.251268]
["bitfinex-derivatives","BTCF0:USTF0",1724855275321,9e-08,59683.0,59682.0,1.222068]
["bitfinex-derivatives","BTCF0:USTF0",1724855275521,9e-08,59683.0,59682.0,1.714708]
["bitfinex-derivatives","BTCF0:USTF0",1724855276635,9e-08,59683.0,59682.0,1.78130536]
["bitfinex-derivatives","BTCF0:USTF0",1724855277131,9e-08,59683.0,59682.0,1.714708]
["bitfinex-derivatives","BTCF0:USTF0",1724855277333,9e-08,59683.0,59682.0,1.724708]
["bitfinex-derivatives","BTCF0:USTF0",1724855278335,9e-08,59683.0,59682.0,1.714708]
["bitfinex-derivatives","BTCF0:USTF0",1724855278839,9e-08,59683.0,59682.0,1.724708]
["bitfinex-derivatives","BTCF0:USTF0",1724855279428,9e-08,59683.0,59682.0,1.714708]
["bitfinex-derivatives","BTCF0:USTF0",1724855279736,9e-08,59683.0,59682.0,1.724708]
["bitfinex-derivatives","BTCF0:USTF0",1724855279923,9e-08,59683.0,59682.0,1.714708]
["bitfinex-derivatives","BTCF0:USTF0",1724855280123,9e-08,59683.0,59682.0,1.114708]
["bitfinex-derivatives","BTCF0:USTF0",1724855280732,9e-08,59683.0,59682.0,1.030952]
["bitfinex-derivatives","BTCF0:USTF0",1724855281033,9e-08,59683.0,59682.0,1.114708]
["bitfinex-derivatives","BTCF0:USTF0",1724855281234,9e-08,59683.0,59682.0,1.714708]
["bitfinex-derivatives","BTCF0:USTF0",1724855281743,0.0933,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724855281931,0.0933,59695.0,59694.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1724855282530,0.083715,59712.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724855282733,0.083715,59712.0,59706.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1724855282734,0.083719,59709.0,59706.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1724855283059,0.864221,59707.0,59706.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855283429,1.366661,59707.0,59706.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724855284133,1.366661,59707.0,59706.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1724855286543,1.727461,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855286731,0.50248,59706.0,59696.0,0.05013098]
["bitfinex-derivatives","BTCF0:USTF0",1724855286939,0.167476,59695.0,59694.0,0.05013098]
["bitfinex-derivatives","BTCF0:USTF0",1724855287250,0.373738,59695.0,59690.0,0.05013913]
["bitfinex-derivatives","BTCF0:USTF0",1724855287544,0.373738,59695.0,59691.0,0.05014041]
["bitfinex-derivatives","BTCF0:USTF0",1724855287545,0.0884,59694.0,59691.0,0.05014041]
["bitfinex-derivatives","BTCF0:USTF0",1724855287736,0.17214,59694.0,59693.0,0.05014041]
["bitfinex-derivatives","BTCF0:USTF0",1724855287936,0.08274,59693.0,59692.0,0.05014041]
["bitfinex-derivatives","BTCF0:USTF0",1724855288442,0.08274,59693.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724855288443,0.083743,59692.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724855288647,0.083744,59691.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724855289143,0.083744,59691.0,59689.0,0.15047927]
["bitfinex-derivatives","BTCF0:USTF0",1724855289533,0.083744,59691.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724855289534,0.082744,59691.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724855289737,0.0884,59694.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855289938,0.0884,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724855291448,0.0884,59694.0,59693.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724855292451,0.0884,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855292839,0.0884,59694.0,59693.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724855293138,0.0884,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724855293746,0.0894,59694.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724855295145,0.0894,59694.0,59692.0,0.05017441]
["bitfinex-derivatives","BTCF0:USTF0",1724855295345,0.17314,59694.0,59692.0,0.13391641]
["bitfinex-derivatives","BTCF0:USTF0",1724855295850,0.17314,59694.0,59693.0,0.05017441]
["bitfinex-derivatives","BTCF0:USTF0",1724855296646,0.17314,59694.0,59693.0,0.13391441]
["bitfinex-derivatives","BTCF0:USTF0",1724855296843,0.0894,59694.0,59693.0,0.13391441]
["bitfinex-derivatives","BTCF0:USTF0",1724855297047,0.0894,59694.0,59693.0,0.13491441]
["bitfinex-derivatives","BTCF0:USTF0",1724855297553,0.0894,59694.0,59693.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724855297744,0.0894,59694.0,59693.0,0.13491441]
["bitfinex-derivatives","BTCF0:USTF0",1724855298256,0.001,59694.0,59693.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1724855298554,0.0921,59706.0,59693.0,0.51242898]
["bitfinex-derivatives","BTCF0:USTF0",1724855298855,0.04204294,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724855299046,0.04204294,59707.0,59706.0,0.13389707]
["bitfinex-derivatives","BTCF0:USTF0",1724855299761,0.04204294,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724855300348,0.04204294,59707.0,59706.0,0.13385061]
["bitfinex-derivatives","BTCF0:USTF0",1724855300656,0.04204294,59707.0,59706.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724855301447,2.8e-07,59712.0,59711.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1724855301651,2.8e-07,59712.0,59711.0,0.79300557]
["bitfinex-derivatives","BTCF0:USTF0",1724855301846,2.8e-07,59712.0,59711.0,1.84527733]
["bitfinex-derivatives","BTCF0:USTF0",1724855302058,2.8e-07,59712.0,59711.0,1.92899233]
["bitfinex-derivatives","BTCF0:USTF0",1724855302258,2.8e-07,59712.0,59711.0,1.97905205]
["bitfinex-derivatives","BTCF0:USTF0",1724855302563,2.8e-07,59712.0,59711.0,1.89533705]
["bitfinex-derivatives","BTCF0:USTF0",1724855302750,2.8e-07,59712.0,59711.0,1.84527733]
["bitfinex-derivatives","BTCF0:USTF0",1724855303052,0.0924,59732.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724855303245,0.0924,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855303944,0.083675,59740.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855303945,0.00025061,59737.0,59731.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724855304352,0.00025061,59737.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724855304955,0.00025061,59737.0,59736.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1724855305651,0.34377311,59894.0,59736.0,1.753]
["bitfinex-derivatives","BTCF0:USTF0",1724855305652,0.0964,59758.0,59736.0,1.753]
["bitfinex-derivatives","BTCF0:USTF0",1724855305971,0.0964,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855306253,0.1842,59765.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855306254,0.0955,59765.0,59754.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724855306454,0.00108001,59773.0,59762.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724855306655,0.03086942,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855306855,0.083621,59779.0,59772.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724855307247,0.4582,59781.0,59772.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724855307455,0.083622,59778.0,59772.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724855307656,0.083622,59778.0,59769.0,0.373634]
["bitfinex-derivatives","BTCF0:USTF0",1724855307955,0.083622,59778.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855308153,0.48778753,59781.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855308351,0.083631,59772.0,59764.0,0.44442559]
["bitfinex-derivatives","BTCF0:USTF0",1724855308547,0.083634,59770.0,59764.0,0.44442559]
["bitfinex-derivatives","BTCF0:USTF0",1724855308953,0.083634,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855309150,0.3608,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855310459,0.9608,59771.0,59764.0,0.44442559]
["bitfinex-derivatives","BTCF0:USTF0",1724855310659,0.08364,59765.0,59764.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1724855310957,0.16728,59765.0,59764.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1724855311156,0.50196,59764.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724855311459,0.3608,59756.0,59741.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724855311658,0.083648,59759.0,59740.0,0.02979332]
["bitfinex-derivatives","BTCF0:USTF0",1724855311659,0.083667,59746.0,59740.0,0.02979332]
["bitfinex-derivatives","BTCF0:USTF0",1724855311852,0.083667,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855312162,0.00025032,59748.0,59739.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724855312356,0.00025032,59748.0,59736.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855312357,0.3608,59741.0,59736.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855312560,0.083678,59738.0,59736.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855312859,0.5022,59737.0,59736.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855313255,1.1022,59737.0,59736.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855314366,0.083694,59727.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724855314568,0.3608,59728.0,59708.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1724855314758,0.3608,59723.0,59713.0,0.02989419]
["bitfinex-derivatives","BTCF0:USTF0",1724855314958,0.3608,59723.0,59708.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1724855315160,0.36105106,59723.0,59712.0,0.44975106]
["bitfinex-derivatives","BTCF0:USTF0",1724855315465,0.36105106,59723.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724855315655,0.36105106,59723.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855316163,0.0837,59722.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855317569,0.00125106,59723.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724855318068,0.00125106,59723.0,59718.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724855318372,0.08395106,59723.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855318668,0.001,59722.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855319470,0.001,59722.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724855319862,0.00025106,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724855320363,0.00125106,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724855320971,0.00025106,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724855321181,0.083678,59738.0,59722.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724855321368,0.083678,59738.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855321573,0.083679,59737.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855322181,0.083679,59737.0,59731.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1724855322477,0.083679,59737.0,59728.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855322478,0.083682,59735.0,59729.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724855322672,0.083678,59738.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724855323778,0.3918244,59740.0,59730.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724855324080,0.3608,59731.0,59728.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855324275,0.08369,59729.0,59728.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855324474,0.083698,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855324675,0.444498,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855324879,0.083703,59720.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724855325177,0.083704,59719.0,59715.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724855325569,0.083704,59719.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724855325785,0.083704,59719.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724855325975,0.00025106,59723.0,59718.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724855326174,0.00025106,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724855326786,0.00025106,59723.0,59722.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724855327084,1.18626906,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855327273,0.58626906,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855327982,0.08394906,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855328185,0.66996906,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855328380,0.083714,59712.0,59711.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855328578,0.444514,59712.0,59711.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724855328782,0.083716,59711.0,59695.0,0.05005309]
["bitfinex-derivatives","BTCF0:USTF0",1724855328984,0.083716,59711.0,59689.0,0.05005309]
["bitfinex-derivatives","BTCF0:USTF0",1724855328985,0.3608,59700.0,59689.0,0.05005309]
["bitfinex-derivatives","BTCF0:USTF0",1724855329280,0.444541,59693.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724855330181,0.444541,59693.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724855330780,0.443541,59693.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724855331685,0.443541,59693.0,59689.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724855331884,0.3598,59693.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855332080,0.08375,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855332793,0.444545,59690.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855333287,0.082748,59688.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855334087,0.3638,59690.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855334479,0.3638,59690.0,59685.0,0.08400228]
["bitfinex-derivatives","BTCF0:USTF0",1724855334983,0.003,59688.0,59685.0,0.08400228]
["bitfinex-derivatives","BTCF0:USTF0",1724855336684,0.083747,59689.0,59685.0,0.08400228]
["bitfinex-derivatives","BTCF0:USTF0",1724855337480,0.083748,59688.0,59685.0,0.08400228]
["bitfinex-derivatives","BTCF0:USTF0",1724855338385,0.586389,59687.0,59685.0,0.08400228]
["bitfinex-derivatives","BTCF0:USTF0",1724855338579,0.08375,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855338785,0.58639,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855338985,1.18639,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855339586,0.083752,59685.0,59673.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1724855339890,0.083752,59685.0,59666.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1724855339891,0.083775,59669.0,59666.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724855340083,0.083775,59669.0,59660.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855340289,0.3608,59671.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724855340490,0.3608,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855340491,0.3608,59682.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724855340787,0.3608,59682.0,59674.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855340989,0.083766,59675.0,59674.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855341188,0.083781,59664.0,59663.0,0.00836687]
["bitfinex-derivatives","BTCF0:USTF0",1724855341391,0.444581,59664.0,59663.0,0.00836687]
["bitfinex-derivatives","BTCF0:USTF0",1724855341697,0.444581,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855341896,0.444581,59664.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724855342688,0.08379,59658.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855342882,0.444591,59657.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855343085,0.3608,59657.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855343490,0.3608,59657.0,59656.0,0.08404328]
["bitfinex-derivatives","BTCF0:USTF0",1724855343688,0.3608,59657.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855343893,0.3598,59657.0,59656.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724855344894,0.3598,59657.0,59645.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855344895,1.549471,59657.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724855345191,0.3608,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855345593,0.3608,59652.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724855345797,0.444598,59652.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724855345990,0.444598,59652.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855346193,0.083804,59649.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724855346389,0.083807,59646.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855346598,0.3608,59647.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855346894,0.3608,59647.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724855347490,0.444606,59647.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724855347785,0.083806,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724855347984,1.186766,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724855348186,0.075808,59645.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855348592,0.578808,59645.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855348786,0.075808,59645.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855348993,0.001,59646.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855349194,0.001,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724855349396,0.36176,59647.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724855349793,0.3608,59647.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724855350594,0.3608,59647.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855351390,0.3618,59647.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855351695,0.083808,59645.0,59644.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1724855352002,0.36,59645.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855352211,0.804626,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855352499,0.444626,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855352703,1.547706,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855353207,0.444626,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855354496,0.47529456,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855354697,0.39146856,59632.0,59631.0,0.483828]
["bitfinex-derivatives","BTCF0:USTF0",1724855355004,1.52804385,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855355395,1.52904385,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855356703,0.92904385,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855356907,0.34213785,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855357108,0.28341791,59632.0,59631.0,0.483828]
["bitfinex-derivatives","BTCF0:USTF0",1724855357604,0.28341791,59632.0,59631.0,0.5334489]
["bitfinex-derivatives","BTCF0:USTF0",1724855357806,0.001,59632.0,59631.0,0.5334489]
["bitfinex-derivatives","BTCF0:USTF0",1724855358007,0.001,59632.0,59631.0,0.483828]
["bitfinex-derivatives","BTCF0:USTF0",1724855359015,0.084826,59632.0,59631.0,0.483828]
["bitfinex-derivatives","BTCF0:USTF0",1724855359317,0.445626,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855359703,0.445626,59632.0,59631.0,0.46626418]
["bitfinex-derivatives","BTCF0:USTF0",1724855360109,0.445626,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855361913,0.445626,59632.0,59631.0,0.46630625]
["bitfinex-derivatives","BTCF0:USTF0",1724855362414,0.445626,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855363005,1.632532,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855363606,1.632532,59632.0,59631.0,0.44976108]
["bitfinex-derivatives","BTCF0:USTF0",1724855364411,1.716358,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855364916,1.67440954,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855365710,2.03440954,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855366208,2.03540954,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855366402,2.19976954,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855367413,1.35158354,59632.0,59631.0,0.46632413]
["bitfinex-derivatives","BTCF0:USTF0",1724855367714,0.48850354,59632.0,59631.0,0.46632413]
["bitfinex-derivatives","BTCF0:USTF0",1724855367904,1.95158354,59632.0,59631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724855369309,2.03540954,59632.0,59631.0,0.02830079]
["bitfinex-derivatives","BTCF0:USTF0",1724855369513,0.251496,59628.0,59627.0,0.05000629]
["bitfinex-derivatives","BTCF0:USTF0",1724855369711,0.167666,59627.0,59626.0,0.05000629]
["bitfinex-derivatives","BTCF0:USTF0",1724855370011,0.167666,59627.0,59617.0,0.08348478]
["bitfinex-derivatives","BTCF0:USTF0",1724855370012,0.251505,59626.0,59625.0,0.05000629]
["bitfinex-derivatives","BTCF0:USTF0",1724855370220,0.083839,59623.0,59622.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724855370410,0.612317,59623.0,59622.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724855370609,0.08384,59622.0,59616.0,0.06667505]
["bitfinex-derivatives","BTCF0:USTF0",1724855370815,0.888494,59617.0,59616.0,0.06667505]
["bitfinex-derivatives","BTCF0:USTF0",1724855371116,0.167706,59613.0,59612.0,0.06667505]
["bitfinex-derivatives","BTCF0:USTF0",1724855371317,0.167712,59611.0,59610.0,0.06667505]
["bitfinex-derivatives","BTCF0:USTF0",1724855371520,0.083861,59607.0,59605.0,0.08348478]
["bitfinex-derivatives","BTCF0:USTF0",1724855371705,0.083861,59607.0,59603.0,0.08348478]
["bitfinex-derivatives","BTCF0:USTF0",1724855371706,0.444661,59607.0,59603.0,0.08348478]
["bitfinex-derivatives","BTCF0:USTF0",1724855371909,0.444661,59607.0,59599.0,0.06668604]
["bitfinex-derivatives","BTCF0:USTF0",1724855371910,0.36,59604.0,59599.0,0.06668604]
["bitfinex-derivatives","BTCF0:USTF0",1724855372111,0.3608,59600.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724855372418,0.3608,59600.0,59598.0,0.06669101]
["bitfinex-derivatives","BTCF0:USTF0",1724855372818,0.39030296,59607.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724855373006,0.3608,59614.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724855373207,0.083857,59610.0,59606.0,0.06664898]
["bitfinex-derivatives","BTCF0:USTF0",1724855373408,0.03000213,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855373609,0.03000213,59611.0,59610.0,0.15049227]
["bitfinex-derivatives","BTCF0:USTF0",1724855373809,0.03000213,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724855374215,0.0092515,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724855376023,0.0122515,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724855376632,0.3608,59619.0,59610.0,0.12779082]
["bitfinex-derivatives","BTCF0:USTF0",1724855376832,0.39047235,59619.0,59611.0,0.22783532]
["bitfinex-derivatives","BTCF0:USTF0",1724855377014,0.39047235,59619.0,59612.0,0.22783532]
["bitfinex-derivatives","BTCF0:USTF0",1724855377214,0.083852,59614.0,59613.0,0.12779082]
["bitfinex-derivatives","BTCF0:USTF0",1724855377609,0.47456885,59619.0,59613.0,0.12779082]
["bitfinex-derivatives","BTCF0:USTF0",1724855377915,0.47456885,59619.0,59614.0,0.12779082]
["bitfinex-derivatives","BTCF0:USTF0",1724855378220,0.3608,59625.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724855378413,0.02975089,59625.0,59624.0,0.12779082]
["bitfinex-derivatives","BTCF0:USTF0",1724855378725,0.083832,59628.0,59624.0,0.21162782]
["bitfinex-derivatives","BTCF0:USTF0",1724855378934,0.083825,59633.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855379113,0.083825,59633.0,59629.0,0.57242082]
["bitfinex-derivatives","BTCF0:USTF0",1724855379312,0.083825,59633.0,59630.0,0.12779082]
["bitfinex-derivatives","BTCF0:USTF0",1724855379519,0.083825,59633.0,59631.0,0.12775404]
["bitfinex-derivatives","BTCF0:USTF0",1724855379716,0.083825,59633.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724855379922,0.083825,59633.0,59631.0,0.12775281]
["bitfinex-derivatives","BTCF0:USTF0",1724855380221,0.02991357,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855380413,0.0840715,59637.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724855381115,0.0840715,59637.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855381116,0.009,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855381326,0.083822,59635.0,59632.0,0.12775081]
["bitfinex-derivatives","BTCF0:USTF0",1724855381514,0.083822,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855381721,0.083822,59635.0,59632.0,0.12775087]
["bitfinex-derivatives","BTCF0:USTF0",1724855381925,0.083822,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855382117,0.083822,59635.0,59632.0,0.12775097]
["bitfinex-derivatives","BTCF0:USTF0",1724855382317,0.083822,59635.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855382621,0.083822,59635.0,59633.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855382622,0.444622,59635.0,59633.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855382829,0.083825,59633.0,59632.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855383014,0.083826,59632.0,59631.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855383214,0.083829,59630.0,59629.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855383419,0.444629,59630.0,59628.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855383627,0.08383,59629.0,59628.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855384332,0.08383,59629.0,59625.0,0.0840875]
["bitfinex-derivatives","BTCF0:USTF0",1724855384333,0.083833,59627.0,59626.0,0.06678761]
["bitfinex-derivatives","BTCF0:USTF0",1724855384519,0.3608,59630.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855384520,0.083835,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855385226,0.083835,59626.0,59625.0,0.06704753]
["bitfinex-derivatives","BTCF0:USTF0",1724855385426,0.390278,59630.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724855385631,0.474107,59630.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855386020,0.390278,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724855386820,0.474107,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724855387322,0.401278,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855387920,0.485107,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855389016,0.568936,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855389422,2.032056,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855393531,1.432056,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855393735,2.032056,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855393924,2.115885,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855396039,1.515885,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855396334,0.485107,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855397029,0.568936,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855397532,0.485107,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855397932,0.568936,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855398128,0.485107,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855400332,0.568936,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855400533,0.845107,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855400733,0.928936,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855401139,0.845107,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855401435,0.485107,59630.0,59629.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1724855402031,0.040478,59630.0,59629.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1724855402235,0.011,59630.0,59629.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1724855403637,0.0002515,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724855403833,0.00096,59646.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855404134,0.44461,59644.0,59634.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724855404341,0.3608,59644.0,59635.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724855404640,0.7208,59638.0,59629.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1724855404936,0.3608,59638.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855405130,0.3608,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724855406034,0.3608,59638.0,59637.0,0.586859]
["bitfinex-derivatives","BTCF0:USTF0",1724855406241,0.083802,59649.0,59638.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1724855406432,0.083802,59649.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855406627,0.083797,59653.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724855406828,0.083797,59653.0,59641.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724855406829,0.39094593,59654.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724855407045,0.083803,59649.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724855407339,0.0002515,59653.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855407541,0.0002515,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855407745,0.0002515,59653.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724855408036,0.0002515,59653.0,59652.0,1.547518]
["bitfinex-derivatives","BTCF0:USTF0",1724855408432,0.083783,59663.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724855408741,0.3608,59664.0,59659.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1724855408936,0.08379,59658.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855409142,0.083805,59647.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855409437,0.3608,59650.0,59643.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724855409839,0.083804,59649.0,59643.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1724855410338,0.001,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724855410840,0.001,59647.0,59646.0,1.186766]
["bitfinex-derivatives","BTCF0:USTF0",1724855411237,0.0002515,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724855411942,0.3608,59665.0,59650.0,1.547521]
["bitfinex-derivatives","BTCF0:USTF0",1724855412241,0.3608,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855412648,0.3608,59670.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855412649,0.08377,59672.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724855412844,0.11371966,59672.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724855413141,0.11371966,59672.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724855413345,0.083778,59666.0,59665.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855413739,0.083778,59666.0,59656.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724855413740,0.444578,59666.0,59656.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724855413941,0.444578,59666.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724855413942,0.083791,59657.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724855414135,0.3608,59659.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724855414136,0.083793,59656.0,59652.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1724855414359,0.3608,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855414642,0.3608,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855414643,0.083783,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855415040,0.083784,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855415235,0.083784,59662.0,59658.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724855415438,0.39128191,59666.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855416436,0.11426091,59666.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724855416638,0.11426091,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855416639,0.3608,59664.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855416946,0.083784,59663.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855417447,0.3608,59664.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855417641,0.3608,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855417837,0.444581,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855418041,0.083792,59656.0,59655.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855418340,0.444592,59656.0,59655.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855419842,0.083792,59656.0,59655.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855420551,0.084792,59656.0,59655.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855421145,0.03047073,59656.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855421447,0.3608,59650.0,59639.0,0.11440362]
["bitfinex-derivatives","BTCF0:USTF0",1724855421646,0.083811,59643.0,59639.0,0.11440362]
["bitfinex-derivatives","BTCF0:USTF0",1724855422043,0.3608,59643.0,59627.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855422244,0.527636,59638.0,59637.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855422541,0.527636,59638.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724855422542,0.804618,59638.0,59622.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1724855422745,0.804618,59638.0,59622.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1724855422746,0.1003,59637.0,59622.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1724855422943,0.083819,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855423143,0.3608,59638.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855423349,0.083819,59637.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855423547,0.3608,59638.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855423749,0.083821,59636.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855424050,0.3608,59638.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855424051,0.002,59637.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855424243,0.002,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724855424448,0.002,59637.0,59636.0,1.044621]
["bitfinex-derivatives","BTCF0:USTF0",1724855424641,0.3608,59650.0,59637.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1724855424642,0.03002918,59648.0,59637.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1724855424841,0.3608,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724855425246,0.3608,59650.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855425247,0.444593,59656.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724855426050,0.083795,59654.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724855426454,0.47498743,59656.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855426455,0.39219443,59656.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855426647,0.083804,59648.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855427153,0.0840405,59659.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855427154,0.083797,59653.0,59647.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855427346,0.3608,59656.0,59647.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855427544,0.3608,59656.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724855427752,0.3608,59656.0,59647.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855427753,0.083798,59653.0,59647.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855427948,0.3608,59649.0,59647.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855428445,0.083804,59648.0,59647.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855428844,0.083804,59648.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855428845,1.30136,59648.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855429053,0.083816,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855429248,0.3608,59638.0,59628.0,0.12299783]
["bitfinex-derivatives","BTCF0:USTF0",1724855429453,0.3608,59638.0,59628.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724855429454,0.083823,59634.0,59628.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724855430155,0.083825,59633.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724855430558,0.444625,59633.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724855431154,0.083828,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855431552,0.39122896,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855431746,0.083832,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855432154,0.083833,59627.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855432552,0.083835,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855433863,0.3608,59628.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855433864,0.083841,59622.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855434164,0.3608,59619.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724855434363,0.3608,59619.0,59612.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724855434565,0.3608,59619.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724855434753,0.3608,59619.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855434954,0.082853,59614.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855435262,0.3608,59619.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855435450,0.083856,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855435950,0.083891,59586.0,59584.0,0.18266615]
["bitfinex-derivatives","BTCF0:USTF0",1724855436451,0.3608,59599.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724855436648,0.3608,59607.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855436870,0.00025174,59605.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724855437064,0.00025174,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855437470,0.00025174,59605.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724855437689,0.00025174,59605.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724855438566,0.00025174,59605.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855438768,0.00025174,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724855438978,0.00625174,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724855439181,0.00925174,59605.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724855439578,0.3608,59624.0,59604.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1724855439782,0.3608,59624.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855439783,0.39135632,59619.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724855439984,0.03055632,59619.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724855440282,0.3608,59624.0,59617.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724855440778,0.3608,59624.0,59615.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724855441085,0.7208,59619.0,59615.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724855441580,0.7208,59619.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855441886,0.083846,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855442077,0.36188001,59619.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855442284,0.3608,59619.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855442481,0.083846,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855442686,0.178346,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855442882,0.178346,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855443587,0.083848,59617.0,59615.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724855443886,0.083848,59617.0,59615.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724855444484,0.082848,59617.0,59615.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724855445081,0.11248333,59617.0,59615.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1724855445384,0.03463533,59617.0,59615.0,0.00125174]
["bitfinex-derivatives","BTCF0:USTF0",1724855445589,0.03463533,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724855445787,0.005,59617.0,59616.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1724855445989,0.009,59617.0,59616.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1724855446287,0.009,59617.0,59616.0,1.280549]
["bitfinex-derivatives","BTCF0:USTF0",1724855446586,0.03070964,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724855446885,0.00025174,59626.0,59625.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724855448490,0.083821,59636.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855448679,0.00108001,59636.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855448885,0.083823,59635.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855449080,0.083824,59634.0,59632.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855449293,0.3608,59634.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855449588,0.083829,59630.0,59623.0,0.00125151]
["bitfinex-derivatives","BTCF0:USTF0",1724855450089,0.36105151,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855450787,0.39059825,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724855451089,0.47442325,59634.0,59628.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855451290,0.36,59630.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855451694,0.36,59630.0,59623.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1724855451883,0.083837,59624.0,59623.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1724855452196,0.083837,59624.0,59623.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855453196,0.083837,59624.0,59623.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1724855453690,0.11330132,59624.0,59623.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1724855453991,0.47330132,59624.0,59623.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1724855454892,0.97646132,59624.0,59623.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1724855455098,1.85342432,59624.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724855455395,0.083867,59603.0,59598.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1724855455690,0.3598,59607.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855455895,0.3608,59602.0,59595.0,0.177077]
["bitfinex-derivatives","BTCF0:USTF0",1724855456098,0.3608,59602.0,59595.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724855456897,0.3548,59602.0,59598.0,0.097873]
["bitfinex-derivatives","BTCF0:USTF0",1724855457488,0.3548,59602.0,59598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724855457689,0.38438154,59602.0,59598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724855458190,0.08387,59601.0,59598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724855458598,0.02958154,59602.0,59598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724855458599,0.001,59602.0,59598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724855458889,0.001,59602.0,59601.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1724855459095,0.001,59602.0,59601.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724855459998,0.00025151,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724855460587,0.08411851,59604.0,59598.0,0.468673]
["bitfinex-derivatives","BTCF0:USTF0",1724855460892,0.08411851,59604.0,59598.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724855460893,0.083873,59599.0,59598.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724855461093,0.075873,59599.0,59598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724855461493,1.179233,59599.0,59598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724855461696,1.179233,59599.0,59593.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855461891,0.08388,59594.0,59593.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724855462098,0.083894,59585.0,59576.0,0.06679649]
["bitfinex-derivatives","BTCF0:USTF0",1724855462398,0.444687,59589.0,59576.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724855462599,0.083888,59588.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724855462801,0.3608,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724855463003,0.3468,59589.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855463200,0.3468,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855463807,0.00025172,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855463994,0.00025172,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724855464194,0.02599577,59594.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724855464391,0.083878,59595.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724855465497,0.001,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724855466003,0.08488,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724855466300,0.08388,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724855466899,0.083881,59593.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724855467106,0.001,59595.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855467309,0.001,59595.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724855467493,0.001,59595.0,59594.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724855468604,0.0301449,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724855469499,0.1140179,59599.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724855469994,0.00025172,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724855470803,0.3608,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724855471302,0.39027601,59606.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724855471707,0.083867,59603.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724855471907,0.083867,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724855472408,0.03947601,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855472604,0.01,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724855472813,0.01,59606.0,59605.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1724855473611,0.264544,59620.0,59605.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1724855473612,0.3608,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724855473801,0.0873,59638.0,59623.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724855474102,0.444613,59642.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855474304,0.444613,59642.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724855474496,0.11331923,59642.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724855474705,0.083814,59641.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724855474901,0.014,59638.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724855475102,0.444622,59636.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855475304,0.7208,59636.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855475608,0.08382,59637.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855475805,0.014,59638.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855476010,0.04427666,59638.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855476206,0.014,59638.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855476411,0.014,59642.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724855476810,0.014,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855476811,0.12737533,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855477109,0.014,59638.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855477313,0.014,59638.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855478410,0.028,59638.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855478917,0.014,59638.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855479117,0.014,59638.0,59636.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724855479414,0.028,59638.0,59636.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724855480009,0.028,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724855481110,0.014,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724855481310,0.028,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724855485114,0.028,59638.0,59637.0,1.187859]
["bitfinex-derivatives","BTCF0:USTF0",1724855485623,0.028,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724855487027,0.028,59638.0,59637.0,0.11466324]
["bitfinex-derivatives","BTCF0:USTF0",1724855487317,0.0840585,59646.0,59637.0,0.11466324]
["bitfinex-derivatives","BTCF0:USTF0",1724855487318,0.0002515,59646.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724855487512,0.0002515,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724855487912,0.08379,59658.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724855488114,0.08379,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855488829,0.3608,59666.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855489125,0.5412,59689.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855489126,0.3608,59679.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855489422,0.3608,59679.0,59665.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724855489616,0.3608,59679.0,59665.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1724855489812,0.3608,59669.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855490017,0.3608,59669.0,59651.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855490018,0.08379,59658.0,59651.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855490214,0.3608,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855490521,0.3608,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855490820,0.083783,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855491522,0.014,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855491713,0.083796,59654.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855492111,0.083788,59659.0,59651.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1724855492312,0.083788,59659.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855492617,0.083788,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855493022,0.083788,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855493624,0.083783,59663.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855494418,0.003,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855494727,0.003,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855495223,0.3608,59663.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855495429,0.014,59659.0,59658.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724855496124,0.56216946,59668.0,59659.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855496325,0.083779,59666.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855496520,0.56216946,59668.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724855496718,0.3608,59663.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855496918,0.083788,59660.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855497119,0.083788,59660.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855497318,0.3608,59663.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855497522,0.083781,59664.0,59659.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724855497830,0.083783,59663.0,59659.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724855498028,0.083783,59663.0,59659.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724855498230,0.57808945,59668.0,59659.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724855498231,0.083784,59662.0,59659.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724855498429,0.3608,59663.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855498729,0.083795,59654.0,59650.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855498934,0.083795,59654.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724855499224,0.00016586,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724855499630,0.00016586,59658.0,59657.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724855500732,0.01416586,59658.0,59657.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724855501125,0.08377,59672.0,59671.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855501620,0.03003994,59675.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855501821,0.3608,59672.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724855502021,0.083776,59668.0,59664.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724855502634,0.083776,59668.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724855502828,0.005,59672.0,59664.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724855502829,0.019,59672.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855503026,0.083771,59671.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724855503221,0.083771,59671.0,59664.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724855503421,0.014,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855503728,0.097776,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855504129,0.083776,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855504628,0.084776,59668.0,59664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855504829,0.001,59668.0,59664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855505029,0.001,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724855505533,0.083777,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855505729,0.08378,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855506524,0.08378,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855507320,0.08378,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855507921,0.16757,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855508135,0.52837,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855508534,1.39121,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855508720,0.947425,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855508928,0.444585,59661.0,59660.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855509429,0.445585,59661.0,59660.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855509834,0.3618,59661.0,59660.0,0.0850385]
["bitfinex-derivatives","BTCF0:USTF0",1724855510026,0.001,59661.0,59660.0,0.4458385]
["bitfinex-derivatives","BTCF0:USTF0",1724855510532,0.013,59661.0,59660.0,0.4468385]
["bitfinex-derivatives","BTCF0:USTF0",1724855511531,0.013,59661.0,59660.0,0.8076385]
["bitfinex-derivatives","BTCF0:USTF0",1724855511732,0.3608,59682.0,59660.0,1.8266915]
["bitfinex-derivatives","BTCF0:USTF0",1724855511943,0.3608,59682.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724855512134,0.3608,59688.0,59687.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724855512831,0.3608,59688.0,59682.0,0.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1724855512832,0.083749,59687.0,59682.0,0.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1724855513036,0.083752,59685.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855513538,0.03035007,59688.0,59681.0,0.41080772]
["bitfinex-derivatives","BTCF0:USTF0",1724855513733,0.001,59682.0,59681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855513934,0.001,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855514129,0.083763,59677.0,59676.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855514334,0.444563,59677.0,59676.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855514535,0.3618,59682.0,59676.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855514736,0.083759,59680.0,59676.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855514927,0.3608,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855515133,0.7216,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855515341,1.82428,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855515839,1.908036,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855516039,0.083763,59677.0,59676.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855516240,0.947283,59677.0,59676.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855516841,0.445563,59677.0,59676.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855517334,0.445563,59677.0,59670.0,0.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1724855517335,1.46352,59677.0,59670.0,0.05000772]
["bitfinex-derivatives","BTCF0:USTF0",1724855517541,0.445563,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855517932,1.548283,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855518137,0.3608,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855518539,0.083761,59679.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855518841,0.39051063,59682.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855518842,0.083763,59678.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855519140,0.444563,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855519741,0.083763,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855521146,0.083763,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855521446,0.448563,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855521632,1.551283,59677.0,59674.0,0.05007459]
["bitfinex-derivatives","BTCF0:USTF0",1724855521835,0.448563,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855522232,0.448563,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855522641,0.3648,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855523151,0.3648,59677.0,59676.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1724855523537,0.3648,59677.0,59676.0,0.21904422]
["bitfinex-derivatives","BTCF0:USTF0",1724855523538,0.32288935,59677.0,59676.0,0.21904422]
["bitfinex-derivatives","BTCF0:USTF0",1724855523849,0.32288935,59677.0,59676.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1724855525142,0.32588935,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855525341,0.49343135,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855525644,0.083778,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855525836,0.444578,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855526036,0.083778,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855526232,0.083775,59675.0,59671.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1724855526432,0.32588935,59677.0,59671.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1724855526636,0.083776,59674.0,59671.0,0.0840315]
["bitfinex-derivatives","BTCF0:USTF0",1724855526835,0.083776,59674.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855527139,0.445578,59672.0,59671.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855527334,0.3618,59672.0,59671.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855527538,0.002,59672.0,59671.0,0.0850315]
["bitfinex-derivatives","BTCF0:USTF0",1724855528045,0.002,59672.0,59671.0,1.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1724855528246,0.002,59672.0,59671.0,1.1887915]
["bitfinex-derivatives","BTCF0:USTF0",1724855528549,0.002,59672.0,59671.0,0.5887915]
["bitfinex-derivatives","BTCF0:USTF0",1724855528852,0.002,59672.0,59671.0,0.5040115]
["bitfinex-derivatives","BTCF0:USTF0",1724855528853,0.003,59672.0,59671.0,0.5040115]
["bitfinex-derivatives","BTCF0:USTF0",1724855529649,0.002,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724855529853,0.002,59674.0,59673.0,0.49469036]
["bitfinex-derivatives","BTCF0:USTF0",1724855530038,0.002,59674.0,59673.0,1.09469036]
["bitfinex-derivatives","BTCF0:USTF0",1724855530239,0.002,59674.0,59673.0,0.99741036]
["bitfinex-derivatives","BTCF0:USTF0",1724855530436,0.002,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724855530655,0.083776,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724855530843,0.083776,59674.0,59671.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855530844,0.083778,59672.0,59671.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855531142,0.082778,59672.0,59671.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855532350,0.081778,59672.0,59671.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724855532547,0.080778,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855533142,0.008,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724855533543,0.006,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724855534046,0.006,59674.0,59673.0,1.186497]
["bitfinex-derivatives","BTCF0:USTF0",1724855534552,0.4098,59688.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855534553,0.083763,59683.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855536044,0.4098,59688.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855536246,0.03038972,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855536449,0.0002515,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855537151,0.0032515,59682.0,59681.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724855537347,0.4478155,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855537549,0.083776,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855537742,0.083776,59674.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855537743,0.3608,59674.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855537941,0.083778,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855538742,0.39963849,59682.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855538946,0.083767,59680.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724855539147,0.083767,59680.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724855539455,0.083767,59680.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855539456,0.003,59674.0,59673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855539649,0.003,59674.0,59673.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1724855539855,0.003,59674.0,59673.0,0.948297]
["bitfinex-derivatives","BTCF0:USTF0",1724855540154,0.003,59680.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855540350,0.003,59680.0,59678.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724855540853,0.083766,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724855541057,0.39163849,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855541349,0.03083849,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855542444,0.39163849,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855542646,0.47540249,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855543051,0.48140249,59682.0,59681.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724855543645,0.48440249,59682.0,59681.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724855543845,0.03983849,59682.0,59681.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724855545657,0.03983849,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855545951,0.48440249,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855546544,0.12360249,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855546950,0.12360249,59682.0,59681.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724855547152,0.03983849,59682.0,59681.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1724855547355,0.0092515,59682.0,59681.0,0.21964536]
["bitfinex-derivatives","BTCF0:USTF0",1724855547753,0.0092515,59682.0,59681.0,1.272212]
["bitfinex-derivatives","BTCF0:USTF0",1724855548660,0.0092515,59682.0,59681.0,0.63862725]
["bitfinex-derivatives","BTCF0:USTF0",1724855548958,0.0092515,59682.0,59681.0,0.63861852]
["bitfinex-derivatives","BTCF0:USTF0",1724855549257,0.0092515,59682.0,59681.0,1.272212]
["bitfinex-derivatives","BTCF0:USTF0",1724855549453,0.07899688,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724855549454,0.049,59688.0,59687.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724855549654,0.049,59688.0,59687.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724855549855,0.049,59688.0,59687.0,0.523857]
["bitfinex-derivatives","BTCF0:USTF0",1724855550559,0.052,59688.0,59687.0,0.524857]
["bitfinex-derivatives","BTCF0:USTF0",1724855550855,0.135756,59688.0,59687.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724855551058,0.135756,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855552562,0.135756,59688.0,59687.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724855552765,0.052,59688.0,59687.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724855553170,0.135756,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855553475,0.135756,59688.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724855553476,1.599156,59688.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724855553770,0.3608,59681.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724855553974,0.4128,59688.0,59683.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724855554274,0.4128,59688.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855554275,0.083763,59684.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855554468,0.4128,59688.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724855554469,0.083763,59683.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724855554671,0.444564,59682.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724855554869,0.4398,59682.0,59670.0,0.03069583]
["bitfinex-derivatives","BTCF0:USTF0",1724855555067,0.083767,59680.0,59679.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724855555267,0.4398,59682.0,59680.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724855555667,0.4398,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855555864,0.3608,59682.0,59681.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724855556067,0.051,59688.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855556285,0.051,59688.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724855556286,0.049,59688.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724855556579,0.083758,59687.0,59685.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724855556763,0.083758,59687.0,59686.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724855557872,0.049,59688.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724855558073,0.3608,59684.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724855558264,0.083764,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855558468,0.083764,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855558970,0.3608,59684.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855559477,0.083778,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855559684,0.444578,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855560877,0.444578,59672.0,59657.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1724855560878,0.083797,59659.0,59657.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1724855561067,0.083802,59655.0,59649.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1724855561267,0.3608,59652.0,59647.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724855561888,0.083816,59645.0,59644.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855562080,0.444616,59645.0,59644.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855562270,0.082821,59642.0,59630.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724855562473,0.3608,59639.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724855562683,0.3608,59639.0,59630.0,0.1046412]
["bitfinex-derivatives","BTCF0:USTF0",1724855562876,0.3608,59639.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724855564777,0.0002515,59644.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724855565281,0.0002515,59644.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855565581,0.0002515,59644.0,59641.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724855565770,0.03011244,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855565970,0.3608,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855566377,0.3608,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724855566574,0.3608,59658.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724855566876,0.444606,59653.0,59648.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855567480,0.443606,59653.0,59648.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855567780,0.3598,59653.0,59648.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855567981,0.3598,59653.0,59649.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724855568173,0.3598,59653.0,59651.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724855568374,0.3598,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724855569288,0.3648,59653.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724855569873,0.3648,59653.0,59652.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724855570078,0.3648,59653.0,59652.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1724855573090,0.3648,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855573495,0.448605,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855574386,0.951525,59653.0,59648.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855574587,0.4385,59652.0,59648.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855574988,0.4385,59652.0,59628.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855574989,0.083834,59633.0,59628.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855575293,0.36,59649.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855575294,0.083827,59638.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855575597,0.082827,59638.0,59624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724855575785,0.082827,59638.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724855575980,0.3608,59633.0,59632.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724855577197,0.3608,59633.0,59632.0,0.097834]
["bitfinex-derivatives","BTCF0:USTF0",1724855577393,0.3608,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855577883,0.0306116,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724855578082,0.0002515,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724855578686,0.3610515,59641.0,59640.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724855578881,0.3610515,59641.0,59632.0,0.04058442]
["bitfinex-derivatives","BTCF0:USTF0",1724855579081,0.3610515,59641.0,59633.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855579082,0.3528,59635.0,59633.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855579288,0.3528,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855579593,0.3458,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855580288,0.3468,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855580889,0.3468,59635.0,59633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724855580890,0.083832,59634.0,59633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724855581691,0.083832,59634.0,59633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724855581894,0.076832,59634.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724855582087,0.4276,59635.0,59631.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724855582284,0.4276,59635.0,59619.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724855582285,0.083837,59630.0,59619.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724855582489,0.083844,59625.0,59616.0,0.39131742]
["bitfinex-derivatives","BTCF0:USTF0",1724855582789,0.078844,59625.0,59620.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724855582992,0.3608,59627.0,59616.0,0.39131742]
["bitfinex-derivatives","BTCF0:USTF0",1724855583305,0.3528,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724855583592,0.3480515,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724855583806,0.3480515,59627.0,59626.0,0.586963]
["bitfinex-derivatives","BTCF0:USTF0",1724855584190,0.0002515,59627.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724855584392,0.0002515,59627.0,59626.0,0.528486]
["bitfinex-derivatives","BTCF0:USTF0",1724855584590,0.001,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724855585096,0.001,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724855585302,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724855585595,0.391713,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724855585791,0.3608,59638.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724855586101,0.0002515,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855586492,0.03025556,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855586800,0.0840705,59643.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855589194,0.0960705,59643.0,59642.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724855589497,0.0222515,59643.0,59642.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724855590192,0.1060705,59643.0,59642.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724855592203,0.0222515,59643.0,59642.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724855595204,0.1060705,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855596198,1.0536895,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855596404,0.083832,59634.0,59633.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1724855596598,0.083832,59634.0,59632.0,0.13424791]
["bitfinex-derivatives","BTCF0:USTF0",1724855596903,0.083832,59634.0,59633.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1724855597208,0.083832,59634.0,59633.0,0.13399541]
["bitfinex-derivatives","BTCF0:USTF0",1724855597398,0.083832,59634.0,59633.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724855597599,0.083832,59634.0,59633.0,0.13395996]
["bitfinex-derivatives","BTCF0:USTF0",1724855597898,0.3608,59637.0,59632.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855597899,0.083833,59633.0,59632.0,0.05037846]
["bitfinex-derivatives","BTCF0:USTF0",1724855598408,0.083833,59633.0,59632.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855599106,0.084833,59633.0,59632.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855599413,0.97458727,59633.0,59622.0,0.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1724855599701,0.444646,59625.0,59621.0,0.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1724855599914,0.0787,59638.0,59621.0,0.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1724855599915,0.3608,59656.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724855600109,0.083812,59648.0,59642.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724855600400,0.083823,59640.0,59639.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855600799,0.083837,59630.0,59628.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724855600996,0.3608,59636.0,59624.0,0.05012929]
["bitfinex-derivatives","BTCF0:USTF0",1724855601198,0.3608,59625.0,59624.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724855601505,0.86396,59625.0,59624.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724855601695,0.083847,59623.0,59622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724855601900,0.86396,59625.0,59619.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855602098,0.083851,59620.0,59619.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855602507,0.083851,59620.0,59603.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724855602508,0.083875,59604.0,59602.0,0.04812929]
["bitfinex-derivatives","BTCF0:USTF0",1724855602699,0.55449364,59620.0,59596.0,0.04812929]
["bitfinex-derivatives","BTCF0:USTF0",1724855602700,0.3608,59608.0,59596.0,0.04812929]
["bitfinex-derivatives","BTCF0:USTF0",1724855603004,0.3608,59603.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855603202,0.083877,59602.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855603398,0.083877,59602.0,59595.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724855603798,0.50336,59601.0,59595.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724855603998,0.083887,59595.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855604203,0.16284,59594.0,59580.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1724855604402,0.7208,59596.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855604403,0.16284,59595.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855604603,0.246727,59595.0,59582.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724855604811,0.3608,59596.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855605110,0.00025172,59594.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724855605310,0.00025172,59594.0,59589.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724855605813,0.00025172,59594.0,59585.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724855606909,0.00125172,59594.0,59585.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724855607104,0.00125172,59594.0,59588.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724855607306,0.00125172,59594.0,59590.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724855607908,0.00125172,59594.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724855608111,0.00125172,59594.0,59589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724855608112,0.00125172,59594.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724855608314,0.00125172,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855609210,0.00125172,59594.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724855609409,0.00125172,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855609712,0.00025172,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855610307,0.00125172,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855610515,0.00125172,59594.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724855610702,0.03001388,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855610908,0.3608,59603.0,59593.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724855610909,0.002,59594.0,59593.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1724855611610,0.3608,59610.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855611611,0.444666,59610.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855611810,0.00025172,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855612008,1e-08,59607.0,59606.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1724855612206,1e-08,59607.0,59606.0,1.031062]
["bitfinex-derivatives","BTCF0:USTF0",1724855612411,1e-08,59607.0,59606.0,1.631062]
["bitfinex-derivatives","BTCF0:USTF0",1724855612612,1e-08,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724855613311,0.01200001,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724855614015,0.02600001,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724855614915,0.02100001,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724855615418,0.01200001,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724855616219,0.01500001,59607.0,59606.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724855619719,0.083854,59618.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724855620021,0.11434688,59619.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724855620219,0.03049288,59619.0,59614.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724855620428,0.3608,59622.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855620615,0.36,59614.0,59611.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855620813,0.083863,59612.0,59611.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855621911,1.348066,59612.0,59611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855622111,1.423066,59612.0,59611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855622931,1.437066,59612.0,59611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855623414,1.437066,59612.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855623415,0.083887,59595.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855623822,0.08388,59600.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855624127,0.08388,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855624923,0.08388,59600.0,59594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855624924,0.167774,59595.0,59594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855625129,0.083896,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855625810,0.073,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855625811,0.08389,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855626517,0.001,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855627122,0.083892,59591.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855627822,0.001,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855628327,0.001,59588.0,59587.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724855628623,0.002,59588.0,59587.0,0.450698]
["bitfinex-derivatives","BTCF0:USTF0",1724855629618,0.001,59588.0,59587.0,0.450698]
["bitfinex-derivatives","BTCF0:USTF0",1724855630115,0.001,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724855630316,0.02491926,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724855630523,0.083883,59598.0,59594.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724855630723,0.083883,59598.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724855630924,0.083883,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855631125,0.083883,59598.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724855631328,0.083883,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855631637,0.083888,59595.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855631945,0.083888,59595.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724855632828,0.083889,59593.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855633227,0.083889,59593.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724855633731,0.083884,59597.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855633923,0.083896,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855634117,0.080896,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855634931,0.083892,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724855635427,0.001,59593.0,59587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724855635731,0.083896,59588.0,59587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724855636134,0.083896,59588.0,59587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724855636425,0.084896,59588.0,59587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724855636630,0.083898,59587.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724855636832,0.078898,59587.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724855637515,0.083899,59586.0,59583.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724855637720,0.083899,59586.0,59584.0,0.00816848]
["bitfinex-derivatives","BTCF0:USTF0",1724855637916,0.002,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855638515,0.002,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724855639724,0.001,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724855640220,0.0768,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724855640623,0.002,59587.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724855641032,1e-08,59591.0,59586.0,0.685899]
["bitfinex-derivatives","BTCF0:USTF0",1724855641229,1e-08,59591.0,59590.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1724855641532,1e-08,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724855641922,1e-08,59591.0,59586.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724855642124,1e-08,59591.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724855642327,1e-08,59591.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855642628,1e-08,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724855643023,0.00100001,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724855643423,0.00100001,59591.0,59590.0,0.235394]
["bitfinex-derivatives","BTCF0:USTF0",1724855643734,0.00200001,59591.0,59590.0,0.235394]
["bitfinex-derivatives","BTCF0:USTF0",1724855644226,0.00100001,59591.0,59590.0,0.235394]
["bitfinex-derivatives","BTCF0:USTF0",1724855644428,0.00100001,59591.0,59590.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724855649135,0.08489201,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855649331,0.73569201,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855649640,1.32302401,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855650036,0.44569201,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855650740,1.03302401,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855650939,1.23913201,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855651235,1.92302401,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855651441,1.32302401,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855651733,0.083901,59585.0,59584.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1724855652333,0.083901,59585.0,59572.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1724855652334,0.083906,59581.0,59580.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855652537,0.083922,59570.0,59567.0,0.06703618]
["bitfinex-derivatives","BTCF0:USTF0",1724855652738,0.809823,59569.0,59559.0,0.02493617]
["bitfinex-derivatives","BTCF0:USTF0",1724855653043,0.809823,59569.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855653044,0.801823,59569.0,59556.0,0.11503618]
["bitfinex-derivatives","BTCF0:USTF0",1724855653230,0.801823,59569.0,59557.0,0.06703618]
["bitfinex-derivatives","BTCF0:USTF0",1724855653429,0.801823,59569.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724855653633,0.4279,59569.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855653838,0.4279,59569.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724855654131,0.4279,59569.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855654336,0.08393,59564.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855654536,0.7179,59569.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855655041,0.3528,59569.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855655239,0.3528,59569.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724855655443,0.3528,59569.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724855655636,0.02514563,59570.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724855655840,0.29025172,59574.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855656140,0.29025172,59574.0,59563.0,0.07285171]
["bitfinex-derivatives","BTCF0:USTF0",1724855656440,0.00025172,59574.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855656640,0.00025172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855656943,0.02602147,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855657144,0.00025172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855657644,0.00525172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855658532,0.00525172,59574.0,59568.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724855658743,0.00525172,59574.0,59566.0,0.38578464]
["bitfinex-derivatives","BTCF0:USTF0",1724855658951,0.00525172,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855659245,0.00525172,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724855659830,0.00625172,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724855660031,0.00125172,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724855660235,0.00825172,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724855660635,0.00925172,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855660838,0.09316772,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855661346,0.00925172,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724855662038,0.00925172,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855662447,0.00925172,59574.0,59573.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724855663140,0.00925172,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855663850,0.083924,59569.0,59563.0,0.07285171]
["bitfinex-derivatives","BTCF0:USTF0",1724855664145,0.3608,59566.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855664941,0.444728,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724855665350,0.0703,59568.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724855665643,0.083923,59570.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855665837,0.09316872,59574.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855666039,0.00225172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855666249,0.00025172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855667541,0.00225172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855667738,0.00925172,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855670645,0.00925172,59574.0,59569.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724855670950,0.00925172,59574.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724855670951,0.09316872,59574.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724855671158,0.00925172,59574.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724855671449,0.083921,59571.0,59568.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724855671655,0.00925172,59574.0,59568.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724855671854,0.0738,59573.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855672456,0.083923,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855672652,0.083923,59569.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855672653,0.0738,59573.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855672853,0.0738,59573.0,59565.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855672854,0.083923,59569.0,59565.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855673155,0.0738,59573.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855673156,0.083929,59565.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855673762,0.08393,59564.0,59563.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724855675055,0.08393,59564.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855675056,0.44473,59564.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855675263,0.44474,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855675549,0.083935,59561.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855675741,0.083937,59559.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855675941,0.083932,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855676145,0.002,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855676340,0.083939,59559.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855676541,0.083939,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855676972,0.0719,59560.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855676973,0.08394,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855677253,0.44474,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855677448,0.08394,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855677852,0.444733,59562.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855678151,0.002,59558.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855678658,0.001,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855679166,0.001,59557.0,59556.0,0.12957688]
["bitfinex-derivatives","BTCF0:USTF0",1724855679451,0.001,59557.0,59556.0,0.49037688]
["bitfinex-derivatives","BTCF0:USTF0",1724855680251,0.37494,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855680456,0.89498,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855680754,0.96408,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855681054,2.0678,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855681252,2.1414,59557.0,59556.0,0.04563488]
["bitfinex-derivatives","BTCF0:USTF0",1724855681449,2.1414,59557.0,59545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855681450,0.083956,59546.0,59545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855681748,0.818712,59546.0,59545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855681958,1.322512,59546.0,59545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855682145,0.528712,59546.0,59545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855682353,0.528712,59546.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855682354,0.083973,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855682555,1.165573,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855682851,0.805573,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855683555,0.085973,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855684147,0.002,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855684355,0.002,59534.0,59533.0,0.131974]
["bitfinex-derivatives","BTCF0:USTF0",1724855685157,0.002,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855685752,0.002,59534.0,59533.0,0.131974]
["bitfinex-derivatives","BTCF0:USTF0",1724855686147,0.002,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855687648,0.085973,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855689551,0.673866,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855689753,1.348466,59534.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855690151,0.084006,59510.0,59509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855690354,0.08425196,59515.0,59510.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724855690756,0.08425196,59515.0,59509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855690957,0.168046,59498.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855691160,0.36,59498.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855691365,0.00084,59500.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855691763,0.084007,59510.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855691949,0.36,59511.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855691950,0.7208,59511.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855692155,0.7208,59504.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855692358,0.002,59498.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855692656,0.009,59498.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855694664,0.03255077,59498.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855694857,1.47204,59498.0,59497.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855695066,0.36,59487.0,59480.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1724855695370,0.7208,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855695552,0.7208,59487.0,59474.0,0.132056]
["bitfinex-derivatives","BTCF0:USTF0",1724855695752,0.084056,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855696056,2.18592,59487.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855696057,0.36,59476.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855696559,0.38524244,59476.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855696863,0.02524244,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855697063,0.00025218,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855697271,0.00025218,59480.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724855697466,0.02516905,59480.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724855698370,0.02516905,59480.0,59479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724855698371,0.00025218,59480.0,59479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724855698763,0.084026,59497.0,59479.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1724855698963,0.084026,59497.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724855699165,0.084026,59496.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724855699460,0.02559187,59497.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855699662,0.36176001,59499.0,59495.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724855699864,0.00025218,59502.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724855700066,0.08427018,59502.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724855700262,0.02575872,59498.0,59491.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724855700563,0.3608,59498.0,59491.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724855700872,0.084025,59497.0,59491.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724855701067,0.084027,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855701268,0.36,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855701566,0.44403,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855701971,0.44403,59493.0,59491.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724855702268,0.44403,59493.0,59480.0,0.156948]
["bitfinex-derivatives","BTCF0:USTF0",1724855702269,0.084042,59485.0,59480.0,0.156948]
["bitfinex-derivatives","BTCF0:USTF0",1724855702573,0.444044,59484.0,59479.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1724855702772,0.444044,59484.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724855702773,0.36,59484.0,59482.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724855702967,0.3608,59492.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724855703173,0.3608,59492.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855703369,0.084036,59489.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855703578,0.084039,59487.0,59480.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724855703769,0.084039,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855703978,0.084039,59487.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855704175,0.3608,59487.0,59479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724855704370,0.084052,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855704682,0.3608,59482.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855704868,0.084056,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855705071,0.168112,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855705379,0.084056,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855705782,0.72168,59477.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855705783,0.36168,59477.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855706073,0.36168,59477.0,59474.0,0.132057]
["bitfinex-derivatives","BTCF0:USTF0",1724855706074,0.001,59475.0,59474.0,0.132057]
["bitfinex-derivatives","BTCF0:USTF0",1724855707374,0.001,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855707880,0.084056,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855708678,0.085056,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855709567,1.273512,59475.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855709870,1.273512,59475.0,59462.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855709871,0.084073,59463.0,59462.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855710071,0.168146,59463.0,59462.0,0.03772001]
["bitfinex-derivatives","BTCF0:USTF0",1724855710376,0.08409,59451.0,59450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855710583,0.3608,59453.0,59450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855710772,0.36,59460.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855711081,0.08407,59465.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855711276,0.084077,59460.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855711477,0.38617653,59466.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855711673,0.36,59461.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855711882,0.084079,59459.0,59452.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724855712178,0.36,59461.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855712179,0.084088,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855712479,0.4314,59474.0,59450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855712480,0.3608,59453.0,59450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855713469,0.084086,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855713676,0.012,59453.0,59450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724855714075,0.3608,59465.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855714290,0.00025218,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855714671,0.00025218,59468.0,59463.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724855714672,0.3608,59467.0,59451.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724855714989,0.001,59453.0,59452.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724855715486,0.38617755,59467.0,59452.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724855715784,0.084069,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855715984,0.084059,59467.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855716174,0.02516767,59467.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724855716371,0.00025218,59468.0,59462.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724855716571,0.00025218,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855716777,0.3608,59479.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855716976,0.4088,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855717285,0.07314455,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855717678,0.07314455,59484.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855719482,0.084036,59483.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855720279,0.084036,59483.0,59479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724855720486,0.084038,59482.0,59480.0,0.06703618]
["bitfinex-derivatives","BTCF0:USTF0",1724855721183,0.08714455,59484.0,59480.0,0.06703618]
["bitfinex-derivatives","BTCF0:USTF0",1724855721682,0.08714455,59484.0,59481.0,0.06703618]
["bitfinex-derivatives","BTCF0:USTF0",1724855722007,0.004,59483.0,59481.0,0.15107518]
["bitfinex-derivatives","BTCF0:USTF0",1724855722189,0.004,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724855722393,0.004,59483.0,59482.0,0.15107418]
["bitfinex-derivatives","BTCF0:USTF0",1724855722679,0.012,59483.0,59482.0,0.21141168]
["bitfinex-derivatives","BTCF0:USTF0",1724855722889,0.012,59483.0,59482.0,0.21141319]
["bitfinex-derivatives","BTCF0:USTF0",1724855723181,0.36,59505.0,59482.0,1.08887587]
["bitfinex-derivatives","BTCF0:USTF0",1724855723480,0.36,59505.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855723683,0.084014,59499.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724855723887,0.36,59505.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724855724083,0.084003,59507.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724855724386,0.025994,59507.0,59495.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1724855724578,0.109996,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855724785,0.084004,59506.0,59502.0,0.08352612]
["bitfinex-derivatives","BTCF0:USTF0",1724855724986,0.084009,59502.0,59501.0,0.08352612]
["bitfinex-derivatives","BTCF0:USTF0",1724855725282,0.084007,59504.0,59500.0,0.44432612]
["bitfinex-derivatives","BTCF0:USTF0",1724855725483,0.084007,59504.0,59495.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724855725484,0.084012,59500.0,59498.0,0.08352612]
["bitfinex-derivatives","BTCF0:USTF0",1724855725786,0.36,59506.0,59495.0,0.08427118]
["bitfinex-derivatives","BTCF0:USTF0",1724855725787,0.084015,59498.0,59497.0,0.08352612]
["bitfinex-derivatives","BTCF0:USTF0",1724855725985,0.084016,59497.0,59496.0,0.08352612]
["bitfinex-derivatives","BTCF0:USTF0",1724855726186,0.084016,59497.0,59496.0,0.12804424]
["bitfinex-derivatives","BTCF0:USTF0",1724855726390,0.084016,59497.0,59495.0,0.08372327]
["bitfinex-derivatives","BTCF0:USTF0",1724855726578,0.3608,59503.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724855726579,0.444809,59503.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724855726784,0.08301,59502.0,59501.0,0.06677569]
["bitfinex-derivatives","BTCF0:USTF0",1724855727182,0.08301,59502.0,59498.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724855727382,0.3608,59503.0,59498.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724855727383,0.3608,59503.0,59501.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724855727587,0.3608,59503.0,59501.0,0.15077765]
["bitfinex-derivatives","BTCF0:USTF0",1724855728091,0.025994,59507.0,59498.0,0.80507109]
["bitfinex-derivatives","BTCF0:USTF0",1724855728287,0.025994,59507.0,59504.0,0.06674665]
["bitfinex-derivatives","BTCF0:USTF0",1724855728481,0.109996,59507.0,59506.0,0.05004177]
["bitfinex-derivatives","BTCF0:USTF0",1724855728681,0.109996,59507.0,59505.0,0.41084177]
["bitfinex-derivatives","BTCF0:USTF0",1724855728880,0.025994,59507.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855729086,0.025994,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855729594,0.00025218,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855729788,0.01325218,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855730081,0.083984,59521.0,59507.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1724855730283,0.131985,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855730474,0.048,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855730674,0.048,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724855731090,0.048,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724855731284,0.048,59531.0,59530.0,1.54873]
["bitfinex-derivatives","BTCF0:USTF0",1724855731488,0.07346559,59543.0,59531.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724855731688,0.07346559,59543.0,59542.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1724855731898,0.048,59543.0,59542.0,0.948593]
["bitfinex-derivatives","BTCF0:USTF0",1724855732082,0.048,59543.0,59542.0,1.548593]
["bitfinex-derivatives","BTCF0:USTF0",1724855732390,0.048,59543.0,59537.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1724855732579,0.083957,59539.0,59537.0,0.36105195]
["bitfinex-derivatives","BTCF0:USTF0",1724855733589,0.083957,59539.0,59537.0,0.36405195]
["bitfinex-derivatives","BTCF0:USTF0",1724855733890,0.082957,59539.0,59537.0,0.00325195]
["bitfinex-derivatives","BTCF0:USTF0",1724855734186,0.052,59543.0,59537.0,0.00325195]
["bitfinex-derivatives","BTCF0:USTF0",1724855734390,0.052,59543.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855734689,0.048,59543.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855735191,0.00025195,59548.0,59542.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724855735488,0.00025195,59548.0,59547.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724855735691,0.00025195,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855735879,0.00025195,59548.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855735880,0.004,59543.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855736078,0.004,59543.0,59541.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1724855736289,0.004,59543.0,59542.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724855736590,0.00025195,59548.0,59542.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724855736591,0.00425195,59548.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724855736889,0.005,59543.0,59542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724855737089,0.3658,59543.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855737390,0.3608,59529.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855737586,0.3608,59534.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724855737777,0.3608,59534.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855737778,0.082973,59528.0,59521.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724855737984,0.3608,59534.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855738187,0.3608,59537.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724855738489,0.3608,59537.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724855738490,0.3608,59531.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724855738788,0.00025195,59535.0,59528.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724855739087,0.001,59528.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724855739390,0.001,59528.0,59527.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724855739690,0.001,59528.0,59527.0,1.548734]
["bitfinex-derivatives","BTCF0:USTF0",1724855740191,0.083966,59533.0,59527.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724855740393,0.083966,59533.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724855740588,0.083967,59532.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724855740978,0.001,59528.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724855741380,0.001,59528.0,59527.0,0.587933]
["bitfinex-derivatives","BTCF0:USTF0",1724855741589,0.00025195,59535.0,59527.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1724855741791,0.00025195,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724855742292,0.00025195,59535.0,59534.0,1.187884]
["bitfinex-derivatives","BTCF0:USTF0",1724855742494,0.3608,59537.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724855742678,0.3608,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724855743091,0.3608,59537.0,59536.0,1.187841]
["bitfinex-derivatives","BTCF0:USTF0",1724855743793,0.3608,59537.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724855744385,0.00025195,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724855745287,0.00025195,59542.0,59536.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855745288,0.00025195,59542.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855745487,0.00925195,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855745997,0.37005195,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855746293,0.01225195,59542.0,59541.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724855746798,0.01325195,59542.0,59541.0,0.588794]
["bitfinex-derivatives","BTCF0:USTF0",1724855747095,0.3608,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724855747495,0.02500421,59552.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855747694,0.444737,59554.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855747695,0.083937,59554.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855748193,0.083944,59548.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855748392,0.3608,59549.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855748393,0.083954,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855748594,0.083956,59540.0,59536.0,0.08421295]
["bitfinex-derivatives","BTCF0:USTF0",1724855748805,0.3608,59544.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724855748999,0.083955,59541.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855749187,0.083954,59542.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855749386,0.3608,59544.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855749600,0.006,59548.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855749796,0.3608,59543.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855750296,0.08396,59537.0,59536.0,0.00325195]
["bitfinex-derivatives","BTCF0:USTF0",1724855750500,0.08296,59537.0,59536.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855751094,0.085954,59541.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724855751595,0.02536222,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724855752603,0.02536222,59542.0,59539.0,0.04996856]
["bitfinex-derivatives","BTCF0:USTF0",1724855752604,0.02536222,59542.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724855753008,0.02536222,59542.0,59536.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855753009,0.3608,59538.0,59536.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855753200,0.08396,59537.0,59526.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855753397,0.3608,59532.0,59524.0,0.04996856]
["bitfinex-derivatives","BTCF0:USTF0",1724855753697,0.08397,59530.0,59522.0,0.04996856]
["bitfinex-derivatives","BTCF0:USTF0",1724855754004,0.08397,59530.0,59523.0,0.04996856]
["bitfinex-derivatives","BTCF0:USTF0",1724855754202,0.3608,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855754598,0.3588,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855755098,0.3578,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855755402,0.003,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724855755797,0.08395,59544.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724855756499,0.08395,59544.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724855756909,0.3608,59546.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724855757397,0.0708,59550.0,59541.0,1.548594]
["bitfinex-derivatives","BTCF0:USTF0",1724855757707,0.00225195,59542.0,59541.0,1.548594]
["bitfinex-derivatives","BTCF0:USTF0",1724855758297,0.3608,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724855758494,0.083925,59562.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724855758692,0.3608,59566.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855758902,0.09286486,59564.0,59561.0,0.05016496]
["bitfinex-derivatives","BTCF0:USTF0",1724855759098,0.3608,59566.0,59562.0,0.05016496]
["bitfinex-derivatives","BTCF0:USTF0",1724855759304,0.3608,59566.0,59561.0,0.05016496]
["bitfinex-derivatives","BTCF0:USTF0",1724855759507,0.3608,59566.0,59562.0,0.08361874]
["bitfinex-derivatives","BTCF0:USTF0",1724855759700,0.083924,59563.0,59562.0,0.08361874]
["bitfinex-derivatives","BTCF0:USTF0",1724855759900,0.083924,59563.0,59558.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855759901,0.38303931,59566.0,59560.0,0.08361874]
["bitfinex-derivatives","BTCF0:USTF0",1724855760205,0.083927,59560.0,59559.0,0.08361874]
["bitfinex-derivatives","BTCF0:USTF0",1724855760403,0.083927,59560.0,59559.0,0.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1724855760404,0.082927,59560.0,59559.0,0.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1724855761108,0.3608,59561.0,59559.0,0.21184682]
["bitfinex-derivatives","BTCF0:USTF0",1724855761404,0.3608,59561.0,59560.0,0.21184482]
["bitfinex-derivatives","BTCF0:USTF0",1724855761906,0.008,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724855762200,0.00025195,59570.0,59565.0,1.0043798]
["bitfinex-derivatives","BTCF0:USTF0",1724855762402,0.00025195,59570.0,59569.0,0.10029361]
["bitfinex-derivatives","BTCF0:USTF0",1724855762603,0.083897,59582.0,59569.0,0.28356948]
["bitfinex-derivatives","BTCF0:USTF0",1724855762804,0.083897,59582.0,59566.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1724855762805,0.083898,59581.0,59574.0,0.10027695]
["bitfinex-derivatives","BTCF0:USTF0",1724855763009,0.083898,59581.0,59575.0,0.22814787]
["bitfinex-derivatives","BTCF0:USTF0",1724855763308,0.083898,59581.0,59576.0,0.12787092]
["bitfinex-derivatives","BTCF0:USTF0",1724855763502,0.083891,59586.0,59577.0,0.12787092]
["bitfinex-derivatives","BTCF0:USTF0",1724855763707,0.36096631,59583.0,59577.0,0.12787092]
["bitfinex-derivatives","BTCF0:USTF0",1724855764100,0.054,59578.0,59577.0,0.12787092]
["bitfinex-derivatives","BTCF0:USTF0",1724855764706,0.137902,59578.0,59577.0,0.12887092]
["bitfinex-derivatives","BTCF0:USTF0",1724855765208,0.142902,59578.0,59577.0,0.12887092]
["bitfinex-derivatives","BTCF0:USTF0",1724855765807,0.137902,59578.0,59577.0,0.12987092]
["bitfinex-derivatives","BTCF0:USTF0",1724855765996,0.054,59578.0,59577.0,0.12987092]
["bitfinex-derivatives","BTCF0:USTF0",1724855766201,0.054,59578.0,59577.0,0.21377492]
["bitfinex-derivatives","BTCF0:USTF0",1724855766801,0.054,59578.0,59577.0,0.71733492]
["bitfinex-derivatives","BTCF0:USTF0",1724855767202,0.054,59578.0,59577.0,0.80056753]
["bitfinex-derivatives","BTCF0:USTF0",1724855767515,0.054,59578.0,59577.0,0.589464]
["bitfinex-derivatives","BTCF0:USTF0",1724855768203,0.00016631,59583.0,59577.0,1.189464]
["bitfinex-derivatives","BTCF0:USTF0",1724855768504,0.00016631,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724855768903,0.492687,59590.0,59582.0,1.18262]
["bitfinex-derivatives","BTCF0:USTF0",1724855769109,0.083887,59589.0,59586.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724855769305,0.4088,59590.0,59585.0,0.0499134]
["bitfinex-derivatives","BTCF0:USTF0",1724855769499,0.083894,59584.0,59583.0,0.0499134]
["bitfinex-derivatives","BTCF0:USTF0",1724855770511,0.083895,59583.0,59582.0,0.0499134]
["bitfinex-derivatives","BTCF0:USTF0",1724855771006,0.083902,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855771207,0.528604,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855771411,0.167822,59572.0,59571.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855771603,0.528622,59572.0,59571.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724855771907,0.528622,59572.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724855771908,0.3608,59572.0,59557.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855772109,0.3608,59558.0,59555.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855772405,0.3608,59558.0,59553.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855772603,0.083936,59554.0,59552.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855772807,0.3608,59558.0,59552.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855773012,0.444732,59558.0,59553.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855773213,0.083932,59557.0,59553.0,0.04987306]
["bitfinex-derivatives","BTCF0:USTF0",1724855773409,0.083933,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855773803,0.083936,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855774612,0.083936,59554.0,59547.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855774613,0.083944,59548.0,59547.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855774813,0.444744,59548.0,59547.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855775129,0.444744,59548.0,59543.0,0.04991936]
["bitfinex-derivatives","BTCF0:USTF0",1724855775130,0.08395,59544.0,59543.0,0.04991936]
["bitfinex-derivatives","BTCF0:USTF0",1724855775418,0.083946,59547.0,59543.0,0.04992575]
["bitfinex-derivatives","BTCF0:USTF0",1724855775607,0.444737,59554.0,59543.0,0.06656016]
["bitfinex-derivatives","BTCF0:USTF0",1724855775801,0.444737,59554.0,59548.0,0.04992088]
["bitfinex-derivatives","BTCF0:USTF0",1724855776315,0.451737,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855777113,0.083944,59549.0,59545.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855777619,0.3758,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855778922,0.083947,59546.0,59545.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855779309,0.001,59549.0,59545.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724855779512,0.001,59549.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724855779912,0.009,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855780410,0.009,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724855780606,0.017,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855780816,0.008,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855781018,0.091936,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855781220,0.082938,59553.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855782534,0.100936,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855782928,0.017,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724855783126,0.017,59554.0,59553.0,0.805737]
["bitfinex-derivatives","BTCF0:USTF0",1724855783331,0.008,59554.0,59553.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724855783537,0.008,59554.0,59553.0,0.804737]
["bitfinex-derivatives","BTCF0:USTF0",1724855783740,0.08418022,59559.0,59553.0,0.804737]
["bitfinex-derivatives","BTCF0:USTF0",1724855783940,0.08418022,59559.0,59553.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724855784235,0.01,59554.0,59553.0,0.805737]
["bitfinex-derivatives","BTCF0:USTF0",1724855784633,0.01,59554.0,59553.0,1.909497]
["bitfinex-derivatives","BTCF0:USTF0",1724855784830,0.01,59554.0,59553.0,1.910497]
["bitfinex-derivatives","BTCF0:USTF0",1724855785939,0.09018022,59559.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724855786137,0.02140641,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855786337,0.083916,59568.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724855786643,0.08391,59573.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724855787344,0.077,59577.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855787345,0.00025171,59577.0,59575.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724855787640,0.083908,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724855787937,0.083911,59572.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724855788331,0.012,59573.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855788534,0.083913,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855789434,0.083913,59570.0,59569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855789643,0.012,59573.0,59569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855789838,0.00025171,59577.0,59572.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724855790050,0.012,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724855790650,0.083905,59576.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724855790949,0.3608,59574.0,59570.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724855791453,0.3728,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855791748,0.456708,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855792845,0.458708,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855793347,0.458708,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724855793544,0.446708,59574.0,59573.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724855793749,0.446708,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855794351,0.446708,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855794547,0.458708,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855795246,0.458708,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724855795548,0.3748,59574.0,59573.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724855797744,0.458708,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855801458,1.046176,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855802553,0.083919,59566.0,59565.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855802744,0.612557,59566.0,59565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855802945,1.716197,59566.0,59565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724855804053,0.08394,59551.0,59550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724855804855,0.16788,59551.0,59550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724855805059,0.16688,59551.0,59550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724855805263,1.10376,59551.0,59545.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724855805450,1.10376,59551.0,59533.0,0.02099423]
["bitfinex-derivatives","BTCF0:USTF0",1724855805451,0.3608,59546.0,59533.0,0.02099423]
["bitfinex-derivatives","BTCF0:USTF0",1724855805655,0.3608,59535.0,59533.0,0.02099423]
["bitfinex-derivatives","BTCF0:USTF0",1724855805959,0.443763,59535.0,59533.0,0.02099423]
["bitfinex-derivatives","BTCF0:USTF0",1724855806752,0.443763,59535.0,59533.0,0.03399423]
["bitfinex-derivatives","BTCF0:USTF0",1724855807460,0.00025196,59540.0,59534.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724855807659,0.02184304,59540.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724855807859,0.00025196,59540.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724855808055,0.00025196,59540.0,59536.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724855808660,0.00025196,59540.0,59534.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724855808863,0.00025196,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855809259,0.00025196,59540.0,59539.0,0.587837]
["bitfinex-derivatives","BTCF0:USTF0",1724855809452,0.00125196,59540.0,59539.0,0.60932354]
["bitfinex-derivatives","BTCF0:USTF0",1724855809655,0.00125196,59540.0,59536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724855809856,0.00125196,59540.0,59536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1724855810262,0.00125196,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855810668,0.00225196,59540.0,59539.0,1.187837]
["bitfinex-derivatives","BTCF0:USTF0",1724855811056,0.00225196,59540.0,59539.0,1.59855788]
["bitfinex-derivatives","BTCF0:USTF0",1724855811471,0.3608,59559.0,59539.0,1.47068]
["bitfinex-derivatives","BTCF0:USTF0",1724855811763,0.083931,59558.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724855811969,0.083932,59557.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724855812863,0.38278998,59559.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855814160,0.00025196,59561.0,59556.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724855814369,0.00025196,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855814866,0.3608,59571.0,59560.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724855815163,0.083919,59567.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724855816057,0.08392,59566.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855816259,0.083922,59565.0,59561.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724855816560,0.16785,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855816763,0.3608,59566.0,59555.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855817073,0.083933,59556.0,59555.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855817363,0.082933,59557.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855817565,0.08394,59551.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855817958,0.08294,59551.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855818661,0.001,59557.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855818855,0.083936,59554.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855819056,0.002,59551.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855819364,0.08594,59551.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855819667,0.16988,59551.0,59550.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855820574,0.083953,59542.0,59538.0,0.02221047]
["bitfinex-derivatives","BTCF0:USTF0",1724855820757,0.083953,59542.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855821066,0.3608,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855821269,0.3608,59547.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724855822661,0.3608,59547.0,59546.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724855822868,0.3618,59547.0,59546.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724855824364,0.00025196,59552.0,59546.0,1.189747]
["bitfinex-derivatives","BTCF0:USTF0",1724855824571,0.00025196,59552.0,59551.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1724855824872,0.00025196,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724855825070,0.00025196,59552.0,59551.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1724855825374,0.083926,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855825578,0.083921,59565.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724855825775,0.083921,59565.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724855826077,0.083922,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724855826671,0.38262172,59567.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855826875,0.083924,59563.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724855827373,0.082924,59563.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724855827573,0.082924,59563.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724855827971,0.082924,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855827972,0.081924,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724855828177,0.006,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724855828876,0.083921,59565.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724855829370,0.009,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855829776,0.008,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855829976,0.091923,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855830175,1.195603,59563.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724855830475,1.195603,59563.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724855830476,0.3608,59555.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724855830678,0.3598,59550.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724855831081,0.3588,59550.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724855831580,0.083944,59548.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724855831775,0.3588,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724855832680,0.10603787,59553.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724855833079,0.00025196,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724855834683,0.00225196,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724855835294,0.006,59553.0,59544.0,0.0213086]
["bitfinex-derivatives","BTCF0:USTF0",1724855835588,0.006,59553.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724855835996,0.36705196,59554.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724855836291,0.45798796,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855836988,0.36705196,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855837288,0.005,59553.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855837489,0.005,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724855838507,0.088937,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724855839499,0.36705196,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724855840199,0.36105196,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724855841196,0.36505196,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724855841696,0.36705196,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724855842304,0.36505196,59554.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855842603,0.36505196,59554.0,59547.0,0.0500779]
["bitfinex-derivatives","BTCF0:USTF0",1724855842604,0.083939,59552.0,59550.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724855842812,0.082939,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724855843605,0.081939,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724855844305,0.36705196,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855844306,0.083943,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855844508,0.083943,59549.0,59544.0,0.02192283]
["bitfinex-derivatives","BTCF0:USTF0",1724855844803,0.083943,59549.0,59543.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1724855845009,0.083937,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724855845203,0.083942,59550.0,59543.0,0.38264823]
["bitfinex-derivatives","BTCF0:USTF0",1724855845606,0.082942,59550.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724855846005,0.082942,59550.0,59543.0,0.38264823]
["bitfinex-derivatives","BTCF0:USTF0",1724855846006,0.007,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724855846205,0.083937,59553.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724855846409,0.083937,59553.0,59552.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724855846607,0.36105196,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724855848916,0.37005196,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724855849811,0.37005196,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855849812,0.37605196,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855851806,0.01525196,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855852513,0.01525196,59554.0,59553.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1724855853111,0.09918796,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855853304,0.09918796,59554.0,59553.0,0.05228758]
["bitfinex-derivatives","BTCF0:USTF0",1724855853509,0.09918796,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855853817,0.01525196,59554.0,59553.0,0.13622458]
["bitfinex-derivatives","BTCF0:USTF0",1724855854510,0.01525196,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855854911,0.01525196,59554.0,59553.0,0.13623348]
["bitfinex-derivatives","BTCF0:USTF0",1724855855112,0.01525196,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855856217,0.09918796,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855856717,0.45998796,59554.0,59553.0,0.13624476]
["bitfinex-derivatives","BTCF0:USTF0",1724855856917,0.45998796,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855857907,0.37605196,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855858919,0.3608,59561.0,59553.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1724855859122,0.38273574,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724855859512,0.38273574,59561.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724855860013,0.083931,59558.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724855860217,0.083934,59556.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724855860417,0.083936,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855861105,0.444736,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855861311,0.443736,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855861617,0.083939,59552.0,59550.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1724855861921,0.082939,59552.0,59550.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1724855862422,0.08394,59551.0,59550.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855862612,0.08294,59551.0,59550.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724855863312,0.08294,59551.0,59539.0,0.06656016]
["bitfinex-derivatives","BTCF0:USTF0",1724855863313,0.9608,59551.0,59539.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855863522,0.3608,59540.0,59537.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855863711,0.3608,59540.0,59535.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855863712,0.08396,59537.0,59535.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855863912,0.08396,59537.0,59533.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855864306,0.08396,59537.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724855864514,0.08396,59537.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724855864817,0.0709,59539.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724855865024,0.0709,59539.0,59536.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855865320,0.0709,59539.0,59535.0,0.13431702]
["bitfinex-derivatives","BTCF0:USTF0",1724855865624,0.001,59537.0,59535.0,0.13431702]
["bitfinex-derivatives","BTCF0:USTF0",1724855866014,0.0709,59539.0,59535.0,0.14431702]
["bitfinex-derivatives","BTCF0:USTF0",1724855866210,0.08396,59537.0,59536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724855868224,0.10547736,59537.0,59535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724855868426,0.083961,59536.0,59535.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724855868822,0.083961,59536.0,59535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724855869028,0.061961,59536.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724855869235,0.02251736,59537.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724855869417,0.3608,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724855869618,0.3468,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724855869818,0.420766,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724855870218,0.420766,59533.0,59532.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1724855870419,0.3368,59533.0,59532.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1724855870718,0.420766,59533.0,59532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724855871025,0.504732,59533.0,59532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724855871225,0.50392,59532.0,59516.0,0.05035502]
["bitfinex-derivatives","BTCF0:USTF0",1724855871525,0.083984,59520.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724855872219,0.3598,59521.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724855872822,0.0701,59523.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724855873020,0.0701,59523.0,59513.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855873021,0.3608,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724855873218,0.002,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724855873719,0.001,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724855873920,0.002,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724855875519,0.001,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724855876025,0.00025196,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724855876326,0.08422996,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724855877125,0.083985,59519.0,59518.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1724855877331,0.083985,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855879032,0.084985,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855879236,0.085985,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855879540,0.002,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724855883030,0.085985,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724855885325,0.002,59519.0,59518.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724855885731,0.3608,59545.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724855885933,0.083967,59533.0,59530.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855886126,0.083954,59542.0,59529.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724855886427,0.083971,59529.0,59518.0,0.41215502]
["bitfinex-derivatives","BTCF0:USTF0",1724855886626,0.083971,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855886627,0.083979,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855886825,0.083979,59524.0,59516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724855886826,0.083986,59519.0,59518.0,0.36105196]
["bitfinex-derivatives","BTCF0:USTF0",1724855887738,0.444786,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855887929,0.445786,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855888135,0.10656418,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855890234,0.10756418,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855890631,0.46836418,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855890832,0.46836418,59519.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724855890833,0.083998,59511.0,59508.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724855891038,0.46836418,59519.0,59507.0,0.38306842]
["bitfinex-derivatives","BTCF0:USTF0",1724855891039,0.08399,59516.0,59507.0,0.38306842]
["bitfinex-derivatives","BTCF0:USTF0",1724855891346,0.083994,59513.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724855891843,0.083994,59513.0,59507.0,0.38306842]
["bitfinex-derivatives","BTCF0:USTF0",1724855891844,0.08399,59516.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855892243,0.08399,59516.0,59514.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724855892633,0.00025196,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724855893631,0.3283,59532.0,59516.0,1.59842502]
["bitfinex-derivatives","BTCF0:USTF0",1724855893831,0.3608,59537.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855893832,0.08397,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855894144,0.444776,59526.0,59522.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1724855894351,0.3608,59526.0,59522.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1724855894637,0.083977,59525.0,59522.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1724855895940,0.083977,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724855896337,0.3608,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724855896744,0.3618,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724855897239,0.3608,59526.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855897440,0.083985,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855899152,0.16797,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855900252,0.16897,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855901146,0.16997,59519.0,59518.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855901348,0.084002,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855901552,0.084002,59507.0,59506.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724855902648,0.001,59507.0,59503.0,0.06707646]
["bitfinex-derivatives","BTCF0:USTF0",1724855902853,0.161204,59506.0,59505.0,0.05031136]
["bitfinex-derivatives","BTCF0:USTF0",1724855903147,0.161204,59506.0,59502.0,0.05031136]
["bitfinex-derivatives","BTCF0:USTF0",1724855903148,0.084008,59503.0,59502.0,0.05031136]
["bitfinex-derivatives","BTCF0:USTF0",1724855903348,0.084008,59503.0,59501.0,0.05056332]
["bitfinex-derivatives","BTCF0:USTF0",1724855903547,0.084009,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855903851,0.168018,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855904054,1.1042,59502.0,59488.0,0.05031136]
["bitfinex-derivatives","BTCF0:USTF0",1724855904255,1.1042,59502.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724855904256,0.3608,59496.0,59490.0,0.05031136]
["bitfinex-derivatives","BTCF0:USTF0",1724855904451,0.084028,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724855904655,0.084028,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724855904949,0.00025196,59494.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724855905148,0.084023,59493.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724855905957,0.084023,59493.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855906155,0.00025196,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855906156,0.084024,59492.0,59486.0,0.43301827]
["bitfinex-derivatives","BTCF0:USTF0",1724855906646,0.00025196,59494.0,59486.0,0.43301827]
["bitfinex-derivatives","BTCF0:USTF0",1724855906848,0.001,59493.0,59492.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724855907244,0.444803,59507.0,59492.0,0.684022]
["bitfinex-derivatives","BTCF0:USTF0",1724855907455,0.3608,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855907758,0.0783,59514.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855907952,0.084002,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855908255,0.083997,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855908452,0.00025196,59512.0,59507.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724855908757,0.00025196,59512.0,59511.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724855909152,0.00025196,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855909357,0.08424696,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855909564,0.00025196,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855910157,0.00025196,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855910361,0.083998,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724855910757,0.00025196,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855911254,0.083997,59511.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724855911459,0.00025196,59512.0,59502.0,0.05031136]
["bitfinex-derivatives","BTCF0:USTF0",1724855911661,0.084009,59502.0,59501.0,0.08426096]
["bitfinex-derivatives","BTCF0:USTF0",1724855914254,0.084009,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855914656,0.096009,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855915354,0.12906866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855916352,0.11806866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855916554,0.12806866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855917256,0.11606866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855917456,0.12806866,59502.0,59501.0,0.08426296]
["bitfinex-derivatives","BTCF0:USTF0",1724855918056,0.12806866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855919164,0.12806866,59502.0,59501.0,0.08426296]
["bitfinex-derivatives","BTCF0:USTF0",1724855919964,0.12806866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855920166,0.57287766,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855920864,0.48886866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855921255,0.12806866,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855922366,0.026,59502.0,59501.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855922960,0.026,59502.0,59501.0,0.08426296]
["bitfinex-derivatives","BTCF0:USTF0",1724855923160,0.026,59502.0,59498.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1724855923360,0.026,59502.0,59479.0,0.24543089]
["bitfinex-derivatives","BTCF0:USTF0",1724855923361,0.6508,59499.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855923664,0.29,59493.0,59479.0,0.3828558]
["bitfinex-derivatives","BTCF0:USTF0",1724855924166,0.08403,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855924472,0.36,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855924473,0.00025196,59492.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855924767,0.00025196,59492.0,59486.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724855925361,0.08427496,59492.0,59489.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724855926463,0.08527496,59492.0,59489.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724855926865,0.00025196,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724855927166,0.00125196,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724855928066,0.0804,59509.0,59491.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1724855928269,0.3608,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855928563,0.02150648,59513.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855928763,0.083988,59517.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855929354,0.3608,59518.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855929570,0.028,59512.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855930176,0.014,59512.0,59508.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855930360,0.3608,59513.0,59508.0,0.08425196]
["bitfinex-derivatives","BTCF0:USTF0",1724855930869,0.3608,59513.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724855931568,0.3608,59513.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724855931772,0.3608,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855932065,0.01,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724855932269,0.01,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855932468,0.089988,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855932770,0.089988,59517.0,59511.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724855932771,0.005,59512.0,59511.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724855933671,0.091988,59517.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724855933864,0.091988,59517.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724855934266,0.083988,59517.0,59515.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724855935369,0.02136483,59518.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855935671,0.3608,59514.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724855936266,0.3608,59514.0,59508.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855936564,0.0764,59516.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724855936961,0.3608,59515.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724855937165,0.007,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724855937473,0.016,59514.0,59513.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724855937861,0.016,59514.0,59508.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855937862,0.083995,59513.0,59508.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855938275,0.083995,59513.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724855938771,0.083995,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855939467,0.082395,59516.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855939674,0.008,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855939863,0.097995,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855940060,0.089995,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855940277,0.098995,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855940866,0.092995,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855941567,0.009,59513.0,59512.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724855942274,0.453794,59513.0,59510.0,0.05021897]
["bitfinex-derivatives","BTCF0:USTF0",1724855942469,0.083999,59509.0,59508.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855942664,0.083999,59509.0,59508.0,0.08425296]
["bitfinex-derivatives","BTCF0:USTF0",1724855942865,0.009,59513.0,59508.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855943071,0.016,59513.0,59512.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724855943270,0.00025196,59520.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724855943473,0.00025196,59520.0,59519.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1724855943879,0.4388,59540.0,59519.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1724855944176,0.078,59540.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724855944364,0.09934994,59540.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724855944565,0.02134994,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724855944767,0.36105196,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855944970,0.36105196,59545.0,59537.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855945177,0.36105196,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724855945367,0.00025196,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724855945774,0.00025196,59545.0,59537.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855945975,0.36105196,59545.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724855946177,0.36105196,59545.0,59537.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855946479,0.01,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855947771,0.36605196,59545.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724855948769,0.00425196,59545.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855948972,0.00625196,59545.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855949273,0.00625196,59545.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724855949580,0.01225196,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724855950078,0.00025196,59545.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724855950375,0.00025196,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724855950376,0.00425196,59545.0,59544.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724855950570,0.00425196,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724855950871,0.00725196,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724855951072,0.01025196,59545.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724855951467,0.01025196,59545.0,59544.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1724855951675,0.01025196,59545.0,59544.0,1.62739]
["bitfinex-derivatives","BTCF0:USTF0",1724855951873,0.083923,59564.0,59544.0,1.54344]
["bitfinex-derivatives","BTCF0:USTF0",1724855952173,0.373911,59572.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855952480,0.3608,59551.0,59546.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724855952773,0.29,59548.0,59546.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724855952974,0.008,59545.0,59544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855953167,0.008,59545.0,59544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724855953566,0.091949,59545.0,59544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724855953773,0.3588,59545.0,59541.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855953975,0.083953,59542.0,59541.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855954383,0.587793,59542.0,59541.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855954766,0.587793,59542.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855954767,0.083954,59541.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855954970,1.10384,59542.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855954971,0.3608,59536.0,59530.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855955176,0.083964,59534.0,59530.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855955377,0.083966,59533.0,59530.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724855955675,0.359,59535.0,59526.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855955871,0.08397,59530.0,59526.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855956070,0.3608,59531.0,59526.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855956375,0.083974,59527.0,59526.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855956566,0.082974,59527.0,59526.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855956774,0.081974,59527.0,59526.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855957372,0.081974,59527.0,59526.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724855957872,0.081974,59527.0,59526.0,0.00125196]
["bitfinex-derivatives","BTCF0:USTF0",1724855958091,0.092974,59527.0,59526.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724855958377,1.280908,59527.0,59526.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724855958579,0.083996,59512.0,59508.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724855958769,0.083997,59511.0,59508.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724855958971,0.7208,59513.0,59508.0,0.162001]
["bitfinex-derivatives","BTCF0:USTF0",1724855958972,0.72172,59513.0,59508.0,0.162001]
["bitfinex-derivatives","BTCF0:USTF0",1724855959179,0.7198,59513.0,59508.0,0.162001]
["bitfinex-derivatives","BTCF0:USTF0",1724855959376,0.083995,59512.0,59508.0,0.162001]
["bitfinex-derivatives","BTCF0:USTF0",1724855959577,0.082995,59512.0,59508.0,0.162001]
["bitfinex-derivatives","BTCF0:USTF0",1724855959972,0.082995,59512.0,59508.0,0.164001]
["bitfinex-derivatives","BTCF0:USTF0",1724855960172,0.082995,59512.0,59508.0,0.167001]
["bitfinex-derivatives","BTCF0:USTF0",1724855960781,0.082995,59512.0,59508.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1724855960782,0.088995,59512.0,59508.0,0.165001]
["bitfinex-derivatives","BTCF0:USTF0",1724855961184,0.088995,59512.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724855962081,0.11095188,59512.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724855962278,0.11795188,59512.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724855962679,0.11895188,59512.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724855962982,0.083998,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855963185,0.083998,59510.0,59504.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855963186,0.083005,59505.0,59504.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855963581,0.443805,59505.0,59504.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855964291,0.88681,59505.0,59504.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855964593,0.88681,59505.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724855964594,1.82496,59505.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724855964887,0.444821,59495.0,59488.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855965275,0.083023,59493.0,59488.0,0.159029]
["bitfinex-derivatives","BTCF0:USTF0",1724855965690,0.083023,59493.0,59488.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855965887,0.084023,59492.0,59488.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855966084,0.3608,59495.0,59488.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724855966278,0.3618,59495.0,59492.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724855966587,0.001,59493.0,59492.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724855966786,0.00092,59505.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724855966987,0.3608,59511.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855967194,0.3608,59511.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724855967383,0.3608,59511.0,59510.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724855967900,0.3608,59511.0,59505.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855968188,0.084011,59501.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724855968397,0.3608,59506.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724855968687,0.001,59505.0,59494.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724855968886,0.084009,59503.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724855969090,0.001,59505.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724855969289,0.001,59505.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724855969490,0.084007,59504.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724855969791,0.3608,59501.0,59500.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724855970387,0.084012,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855970896,0.083012,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855971487,0.082012,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855971787,0.3688,59501.0,59495.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855971788,0.084017,59497.0,59495.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855972086,0.083017,59497.0,59495.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855972684,0.082017,59497.0,59495.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855973588,0.088017,59497.0,59495.0,0.00125196]
["bitfinex-derivatives","BTCF0:USTF0",1724855973787,0.093017,59497.0,59495.0,0.00125196]
["bitfinex-derivatives","BTCF0:USTF0",1724855974387,0.093017,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724855975088,0.011,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724855975492,0.084006,59505.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724855975786,0.00025196,59507.0,59506.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724855975986,0.00025196,59507.0,59506.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724855976588,0.3608,59521.0,59506.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1724855976796,0.083994,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855976984,0.083988,59517.0,59516.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724855977182,0.38304913,59521.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724855977484,0.083961,59536.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724855977688,0.3608,59537.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724855977889,0.36105196,59537.0,59521.0,0.165782]
["bitfinex-derivatives","BTCF0:USTF0",1724855978090,0.44501196,59537.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724855978291,0.083971,59530.0,59521.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724855979086,0.44501196,59537.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724855979797,0.007,59530.0,59521.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724855979995,0.083977,59526.0,59521.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724855980197,0.083977,59526.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724855980787,0.083977,59526.0,59523.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724855980992,0.007,59530.0,59521.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724855981197,0.007,59530.0,59522.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724855981402,0.083973,59528.0,59522.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724855981893,0.083973,59528.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724855982899,0.083974,59527.0,59524.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724855983294,0.008,59526.0,59524.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724855983688,0.444777,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855983895,0.083977,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855984493,0.082978,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855985005,0.082978,59524.0,59521.0,0.165782]
["bitfinex-derivatives","BTCF0:USTF0",1724855985193,0.081978,59524.0,59521.0,0.165782]
["bitfinex-derivatives","BTCF0:USTF0",1724855985497,0.083981,59522.0,59521.0,0.165782]
["bitfinex-derivatives","BTCF0:USTF0",1724855986198,0.082981,59522.0,59521.0,0.165782]
["bitfinex-derivatives","BTCF0:USTF0",1724855986897,0.081981,59522.0,59521.0,0.165782]
["bitfinex-derivatives","BTCF0:USTF0",1724855987093,0.008,59524.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724855987396,0.11605922,59525.0,59522.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724855987891,0.083977,59525.0,59523.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724855988096,0.083972,59529.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724855988298,0.083972,59529.0,59521.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724855988801,0.01,59525.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855988988,0.01,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724855989590,0.092971,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724855991299,0.38232886,59531.0,59524.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724855991595,0.38232886,59531.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724855991805,0.083974,59528.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724855991993,0.083974,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724855992187,0.083982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855992497,0.082982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855992888,0.081982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855994498,0.089982,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855994703,0.088982,59521.0,59520.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724855995293,0.099982,59521.0,59520.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724855995893,0.091982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855996094,0.097982,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724855996294,0.08399,59516.0,59515.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724855997103,0.08399,59516.0,59505.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724855997104,0.084004,59506.0,59505.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724855997612,0.083004,59506.0,59505.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724855998092,0.3608,59512.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855998093,0.083997,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724855998298,0.3608,59506.0,59500.0,0.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1724855998495,0.07901,59502.0,59500.0,0.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1724855998698,0.3618,59506.0,59500.0,0.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1724855998903,0.3618,59506.0,59502.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724855999099,0.084006,59505.0,59502.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724855999400,0.084006,59505.0,59503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856000199,0.084006,59504.0,59503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856000402,0.001,59506.0,59503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856000611,0.001,59506.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724856002212,0.00025196,59509.0,59508.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724856003213,0.083984,59521.0,59508.0,1.909721]
["bitfinex-derivatives","BTCF0:USTF0",1724856003515,0.3608,59525.0,59524.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724856004411,0.0766,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724856005803,0.0906,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724856006000,0.0906,59529.0,59528.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724856006001,0.12610535,59529.0,59528.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724856006205,0.13347635,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856006412,0.13347635,59529.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724856006413,0.504,59528.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724856006610,0.7208,59510.0,59500.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856006910,0.084012,59500.0,59491.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856007120,0.084029,59488.0,59485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724856007498,0.0777,59491.0,59485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724856007911,0.3608,59486.0,59485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724856008520,0.3608,59486.0,59485.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1724856008722,0.3608,59486.0,59485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724856009208,0.3618,59486.0,59485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724856009412,1.46612,59486.0,59485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724856009999,1.550152,59486.0,59485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724856010202,0.084038,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856010399,0.888876,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856010603,1.906198,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856010805,1.306198,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856011225,1.906198,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856011605,1.920198,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856012008,1.95572944,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856012215,2.10348944,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856012410,2.20152744,59482.0,59481.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856013603,0.084066,59462.0,59451.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724856013808,0.084069,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856014017,0.084061,59466.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856014202,0.3608,59462.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724856014712,0.3608,59463.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724856014912,0.001,59460.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724856015307,0.08407,59459.0,59453.0,0.08433017]
["bitfinex-derivatives","BTCF0:USTF0",1724856016107,0.001,59462.0,59453.0,0.08433017]
["bitfinex-derivatives","BTCF0:USTF0",1724856016308,0.084073,59457.0,59453.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856017115,0.3608,59458.0,59453.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856017707,0.3608,59458.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724856017908,0.084077,59454.0,59453.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856018106,0.444077,59454.0,59453.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856018312,1.632754,59454.0,59453.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856018823,0.168162,59451.0,59450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856019020,0.084094,59442.0,59432.0,0.02228472]
["bitfinex-derivatives","BTCF0:USTF0",1724856019319,0.86544,59451.0,59432.0,0.02228472]
["bitfinex-derivatives","BTCF0:USTF0",1724856019320,0.3608,59440.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724856020209,0.3608,59440.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856020210,0.084098,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856020811,1.633716,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856021014,1.65519401,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856021614,1.57109601,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856021814,0.98909601,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856022010,1.58909601,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856022512,0.48437601,59439.0,59433.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724856022821,0.48437601,59439.0,59433.0,0.08427542]
["bitfinex-derivatives","BTCF0:USTF0",1724856023220,0.36105217,59445.0,59438.0,1.23682]
["bitfinex-derivatives","BTCF0:USTF0",1724856023411,0.00025217,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724856023818,0.36105217,59445.0,59439.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724856024122,0.36105217,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724856024324,0.00925217,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724856024621,0.3608,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724856024813,0.084067,59461.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724856025318,0.3608,59463.0,59439.0,0.162098]
["bitfinex-derivatives","BTCF0:USTF0",1724856025319,0.3608,59463.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856025623,0.4666339,59463.0,59458.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856025819,0.084067,59461.0,59458.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856026617,0.0226889,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856026811,0.00025217,59464.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856027014,0.00025217,59464.0,59457.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724856027220,0.00025217,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724856027819,1.82557217,59464.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856028017,0.3608,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856028527,0.36205217,59464.0,59456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724856028821,0.00325217,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724856029328,0.00025217,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724856029515,0.00025217,59464.0,59456.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724856029924,0.00025217,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724856031422,0.00525217,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724856032121,0.01425217,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724856032322,0.01425217,59464.0,59458.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856032323,0.09831517,59464.0,59458.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856032626,0.03943532,59464.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724856033024,0.02161162,59468.0,59449.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856033025,0.084076,59455.0,59449.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856033227,0.3608,59456.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724856033718,0.084074,59457.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724856033920,0.082074,59457.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724856034124,0.08432017,59461.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856034317,0.00025217,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724856034728,0.00025217,59461.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856034925,0.00025217,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856035230,0.3608,59460.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856035424,0.3608,59460.0,59455.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856035626,0.3588,59460.0,59456.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856035820,0.3588,59460.0,59455.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856036231,0.084074,59456.0,59455.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1724856036532,0.084072,59458.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724856036727,0.04346984,59461.0,59452.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856036728,0.3608,59460.0,59452.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856036918,0.3608,59460.0,59455.0,0.06684146]
["bitfinex-derivatives","BTCF0:USTF0",1724856037118,0.084073,59457.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724856037328,0.084075,59456.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856037832,0.084076,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856038023,0.03346984,59461.0,59459.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724856038220,0.03346984,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724856038221,0.02246984,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724856038529,0.40964,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724856038734,0.4088,59472.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724856038917,0.084057,59468.0,59467.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724856039324,0.084057,59468.0,59467.0,0.13423183]
["bitfinex-derivatives","BTCF0:USTF0",1724856039723,0.51500126,59472.0,59467.0,0.13423183]
["bitfinex-derivatives","BTCF0:USTF0",1724856039922,0.51500126,59472.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724856040322,0.43094926,59472.0,59471.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724856040727,0.07014926,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724856041132,0.08314926,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724856041527,0.07014926,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724856041836,0.08414926,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724856044236,0.048,59472.0,59471.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724856044435,0.062,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724856045342,0.062,59472.0,59471.0,1.190493]
["bitfinex-derivatives","BTCF0:USTF0",1724856045638,0.062,59472.0,59471.0,0.590493]
["bitfinex-derivatives","BTCF0:USTF0",1724856045838,0.062,59472.0,59471.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724856046638,0.062,59472.0,59471.0,0.770106]
["bitfinex-derivatives","BTCF0:USTF0",1724856046840,0.062,59472.0,59471.0,1.190493]
["bitfinex-derivatives","BTCF0:USTF0",1724856047032,0.084034,59485.0,59472.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1724856047231,0.10623103,59485.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724856047433,0.084035,59484.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724856047934,0.084036,59483.0,59482.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724856048637,0.03719703,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724856049029,0.48123003,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724856049235,0.084036,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856049431,0.089036,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856049944,0.089036,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856050237,0.084043,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856050429,0.444843,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856051742,0.088043,59478.0,59477.0,0.08529717]
["bitfinex-derivatives","BTCF0:USTF0",1724856051943,0.004,59478.0,59477.0,0.08529717]
["bitfinex-derivatives","BTCF0:USTF0",1724856052736,0.01,59478.0,59477.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1724856053544,0.094043,59478.0,59477.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1724856053846,0.094043,59478.0,59477.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724856054039,0.454043,59478.0,59477.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724856054231,2.003286,59478.0,59477.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724856054637,0.898886,59478.0,59477.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724856055142,1.403286,59478.0,59477.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724856055537,1.403286,59478.0,59468.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1724856055538,0.084056,59469.0,59468.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1724856056038,0.084056,59469.0,59468.0,0.15093971]
["bitfinex-derivatives","BTCF0:USTF0",1724856056235,0.084051,59473.0,59468.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1724856056440,0.084051,59473.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724856056654,0.084052,59472.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724856056837,0.084056,59469.0,59468.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1724856057039,0.089056,59469.0,59468.0,0.06788271]
["bitfinex-derivatives","BTCF0:USTF0",1724856057539,0.092056,59469.0,59468.0,0.06788271]
["bitfinex-derivatives","BTCF0:USTF0",1724856057736,0.092056,59469.0,59468.0,0.05131302]
["bitfinex-derivatives","BTCF0:USTF0",1724856058135,0.014,59469.0,59468.0,0.05231302]
["bitfinex-derivatives","BTCF0:USTF0",1724856058341,0.014,59469.0,59468.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724856061941,0.00025217,59478.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724856062440,0.3608,59497.0,59477.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724856062639,0.084025,59491.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724856062942,0.084021,59495.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724856063145,0.3608,59497.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724856063146,0.084021,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724856063945,0.084022,59493.0,59488.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856064145,0.3608,59492.0,59489.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724856065040,0.3608,59492.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724856065346,0.3608,59492.0,59491.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724856065547,0.008,59494.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724856066344,0.008,59494.0,59493.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1724856066548,0.008,59494.0,59493.0,0.665162]
["bitfinex-derivatives","BTCF0:USTF0",1724856066748,0.3608,59511.0,59493.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1724856066948,0.084001,59508.0,59505.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724856067441,0.3608,59511.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856067442,0.084003,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856067642,0.3608,59505.0,59493.0,0.09919915]
["bitfinex-derivatives","BTCF0:USTF0",1724856067851,0.084011,59501.0,59498.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856068038,0.084012,59501.0,59498.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856068947,0.084012,59500.0,59498.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724856069144,0.005,59501.0,59498.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724856069145,0.084014,59499.0,59498.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724856070252,0.084042,59479.0,59478.0,0.05027661]
["bitfinex-derivatives","BTCF0:USTF0",1724856070441,0.29,59482.0,59473.0,0.10146873]
["bitfinex-derivatives","BTCF0:USTF0",1724856070642,0.29,59477.0,59473.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724856070856,0.084048,59475.0,59473.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724856071045,0.29,59477.0,59473.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724856071246,0.3598,59479.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724856071446,0.3588,59479.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724856071844,0.084045,59478.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724856072047,0.084045,59478.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856072048,0.001,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856072241,0.001,59475.0,59463.0,0.05027661]
["bitfinex-derivatives","BTCF0:USTF0",1724856072242,0.084067,59461.0,59460.0,0.05027661]
["bitfinex-derivatives","BTCF0:USTF0",1724856072442,0.3608,59463.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724856072645,0.36,59468.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724856072850,0.36,59468.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856073061,0.3608,59464.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724856073354,0.084074,59457.0,59449.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1724856073552,0.084074,59457.0,59452.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856073948,0.3598,59459.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724856074146,0.3598,59459.0,59452.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856074353,0.084073,59457.0,59452.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856074548,0.084078,59454.0,59452.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724856075050,0.084078,59454.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856075257,0.38106779,59459.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856075556,0.3598,59459.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724856075753,0.00025217,59463.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724856075957,0.3608,59458.0,59452.0,0.01725217]
["bitfinex-derivatives","BTCF0:USTF0",1724856076255,0.3608,59458.0,59452.0,0.00825217]
["bitfinex-derivatives","BTCF0:USTF0",1724856076256,0.084073,59457.0,59452.0,0.00825217]
["bitfinex-derivatives","BTCF0:USTF0",1724856076446,0.084073,59457.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856076752,0.084076,59455.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856077147,0.444876,59455.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856077848,0.444876,59455.0,59453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724856078046,0.3608,59455.0,59453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724856078247,0.02175109,59463.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856078549,0.02175109,59463.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856079055,0.02175109,59463.0,59461.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724856080153,0.02175109,59463.0,59453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724856080355,0.3608,59458.0,59453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724856080750,0.084097,59440.0,59438.0,0.09827661]
["bitfinex-derivatives","BTCF0:USTF0",1724856080956,0.08408,59452.0,59427.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856080957,0.084114,59428.0,59427.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856081260,0.08413,59417.0,59415.0,0.08155569]
["bitfinex-derivatives","BTCF0:USTF0",1724856081448,0.3608,59416.0,59402.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1724856081756,0.351,59404.0,59395.0,0.06688271]
["bitfinex-derivatives","BTCF0:USTF0",1724856081959,0.345,59404.0,59401.0,0.02104019]
["bitfinex-derivatives","BTCF0:USTF0",1724856082259,0.36,59410.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724856082465,0.00025241,59415.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724856082762,0.00025241,59415.0,59403.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724856082763,0.00025241,59415.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724856082948,0.00025241,59415.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856083148,0.00025241,59415.0,59403.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724856083351,0.00025241,59415.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724856083548,0.00025241,59415.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856083549,0.00025241,59415.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724856083764,0.00025241,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724856084057,0.00025241,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724856086061,0.00025241,59415.0,59414.0,0.589054]
["bitfinex-derivatives","BTCF0:USTF0",1724856086358,0.3608,59431.0,59414.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1724856086562,0.3608,59431.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724856087851,0.3748,59431.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724856088451,0.028,59431.0,59429.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724856089172,0.028,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856089466,0.028,59431.0,59430.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1724856089758,0.00025241,59436.0,59430.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724856089961,0.00025241,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724856090855,0.00025241,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856091055,0.00025241,59436.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856091264,0.7208,59431.0,59424.0,0.08437141]
["bitfinex-derivatives","BTCF0:USTF0",1724856091558,0.084112,59430.0,59424.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856091865,0.7208,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856091866,0.72172,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856092162,0.3608,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856092471,0.3608,59431.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724856093358,0.3608,59431.0,59430.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724856093660,0.08735541,59436.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724856093862,0.08635541,59436.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724856094258,0.08435541,59436.0,59433.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724856094954,0.08435541,59436.0,59433.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724856095157,0.08435541,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724856095158,0.00525241,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724856095358,0.01225241,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724856095561,0.01225241,59436.0,59435.0,0.949664]
["bitfinex-derivatives","BTCF0:USTF0",1724856095954,0.01225241,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724856096759,0.00525241,59436.0,59435.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724856096966,0.00725241,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724856097559,0.00225241,59436.0,59435.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724856097765,0.00225241,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724856098971,0.00225241,59436.0,59435.0,0.951664]
["bitfinex-derivatives","BTCF0:USTF0",1724856100370,0.00225241,59436.0,59435.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724856100569,0.00225241,59436.0,59435.0,0.951664]
["bitfinex-derivatives","BTCF0:USTF0",1724856101367,0.048,59437.0,59436.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724856101575,0.06928767,59449.0,59436.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1724856101576,0.06928767,59449.0,59436.0,1.46556]
["bitfinex-derivatives","BTCF0:USTF0",1724856101870,0.06928767,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724856104072,0.06928767,59449.0,59448.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1724856104073,0.051,59449.0,59448.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1724856104260,0.00088,59461.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856104460,0.44486,59466.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856104461,0.02235158,59465.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856104667,0.02235158,59465.0,59459.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1724856104963,0.02235158,59465.0,59459.0,0.1343231]
["bitfinex-derivatives","BTCF0:USTF0",1724856105168,0.02235158,59465.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856105363,0.02235158,59465.0,59459.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1724856105364,0.02260351,59465.0,59459.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1724856105874,0.02260351,59465.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724856106077,0.02260351,59465.0,59459.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1724856106975,0.054,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724856108575,0.054,59460.0,59459.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1724856109170,0.054,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724856112574,0.138069,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856113175,0.498869,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856113368,0.138069,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856113569,0.054,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856113774,0.054,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724856114664,0.138069,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856117079,0.054,59460.0,59459.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724856118478,0.054,59460.0,59459.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1724856119767,0.4148,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856119979,0.498869,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856120672,0.138069,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856120973,0.138069,59460.0,59445.0,0.525689]
["bitfinex-derivatives","BTCF0:USTF0",1724856120974,0.08408,59452.0,59445.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1724856121374,0.084087,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724856121777,0.084082,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856122288,0.084082,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724856122881,0.091082,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724856123779,0.091082,59451.0,59445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856123978,0.804888,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856124182,0.084091,59444.0,59443.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856124385,0.3608,59444.0,59430.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856124583,0.3608,59431.0,59423.0,0.4110531]
["bitfinex-derivatives","BTCF0:USTF0",1724856124892,0.3608,59431.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856125380,0.083114,59429.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724856125586,0.082114,59429.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724856125783,0.082114,59429.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724856125982,0.3618,59431.0,59423.0,0.39625974]
["bitfinex-derivatives","BTCF0:USTF0",1724856126287,0.001,59431.0,59424.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856126482,0.00025241,59433.0,59423.0,0.39625974]
["bitfinex-derivatives","BTCF0:USTF0",1724856126483,0.00025241,59433.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856126780,0.084114,59428.0,59423.0,0.38225974]
["bitfinex-derivatives","BTCF0:USTF0",1724856126975,0.084114,59428.0,59423.0,0.46638074]
["bitfinex-derivatives","BTCF0:USTF0",1724856127376,0.084117,59427.0,59423.0,0.46638074]
["bitfinex-derivatives","BTCF0:USTF0",1724856127586,0.00025241,59433.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724856127883,0.084117,59426.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724856128080,0.084117,59426.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724856128283,0.084117,59426.0,59416.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856128284,0.084121,59423.0,59409.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856128580,0.084147,59405.0,59403.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856128784,0.3608,59412.0,59403.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856128973,0.084141,59409.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724856129181,0.084137,59412.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856129794,0.084137,59412.0,59406.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724856130082,0.084137,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724856130083,0.001,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724856130781,0.001,59412.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856130982,0.001,59412.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724856131188,0.3608,59417.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856131376,0.084115,59428.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856131577,0.084122,59423.0,59414.0,0.226233]
["bitfinex-derivatives","BTCF0:USTF0",1724856131784,0.084132,59415.0,59414.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724856132283,0.72168,59425.0,59414.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724856132284,0.00025241,59420.0,59414.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724856132486,0.00025241,59420.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724856132687,0.00025241,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724856132987,0.3608,59431.0,59418.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724856133189,0.3608,59431.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724856133493,0.084112,59430.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856133685,0.084115,59428.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856133886,0.3608,59424.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724856134791,0.44492,59424.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724856135393,0.44492,59424.0,59417.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724856135394,0.084121,59423.0,59417.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724856135594,0.084121,59423.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856135897,0.3688,59424.0,59421.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724856135898,0.008,59424.0,59421.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724856136486,0.008,59424.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856136691,0.002,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856137793,0.002,59423.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724856137794,0.004,59423.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724856138185,0.002,59423.0,59422.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1724856138498,0.006,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724856138881,0.00025193,59428.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724856139192,0.084118,59426.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724856140183,0.00025193,59428.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724856140792,0.08436593,59428.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724856141092,0.084116,59427.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724856141399,0.084124,59421.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724856141980,0.084119,59425.0,59417.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724856142490,0.3608,59426.0,59417.0,0.38241461]
["bitfinex-derivatives","BTCF0:USTF0",1724856142689,0.444917,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856144497,0.084123,59422.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724856144698,0.084126,59420.0,59417.0,0.38241461]
["bitfinex-derivatives","BTCF0:USTF0",1724856144899,0.084128,59418.0,59417.0,0.38241461]
["bitfinex-derivatives","BTCF0:USTF0",1724856145103,0.084128,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856145298,0.082128,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856146102,0.374128,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856146401,0.376128,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856150997,0.086128,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856151893,0.086128,59418.0,59417.0,0.08438141]
["bitfinex-derivatives","BTCF0:USTF0",1724856151894,0.004,59418.0,59417.0,0.08438141]
["bitfinex-derivatives","BTCF0:USTF0",1724856153111,0.088128,59418.0,59417.0,0.08438141]
["bitfinex-derivatives","BTCF0:USTF0",1724856153405,0.004,59418.0,59417.0,0.08438141]
["bitfinex-derivatives","BTCF0:USTF0",1724856153905,0.084129,59417.0,59407.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856154110,0.084129,59417.0,59408.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724856154111,0.084141,59409.0,59408.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724856154701,0.084135,59413.0,59406.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856154906,0.084135,59413.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724856155411,0.084141,59409.0,59407.0,0.102143]
["bitfinex-derivatives","BTCF0:USTF0",1724856155605,0.085141,59409.0,59408.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1724856155803,0.085141,59409.0,59408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856155804,0.530082,59409.0,59408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856156408,0.445941,59409.0,59408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724856157224,0.084144,59407.0,59406.0,0.01025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856157506,0.079144,59407.0,59406.0,0.01025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856157902,0.664288,59407.0,59406.0,0.01025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856158113,0.066144,59407.0,59406.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856159007,0.067144,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856161216,0.08923481,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856162609,0.08923481,59407.0,59406.0,0.09539741]
["bitfinex-derivatives","BTCF0:USTF0",1724856163417,0.001,59407.0,59406.0,0.09539741]
["bitfinex-derivatives","BTCF0:USTF0",1724856165213,0.085144,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856167616,0.674288,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856167811,0.754188,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856168719,0.249188,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856168913,0.754188,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856169424,0.249188,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856169812,0.754188,59407.0,59406.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1724856170107,0.754188,59407.0,59403.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856170108,0.168296,59404.0,59403.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856170309,0.084162,59394.0,59393.0,0.0502531]
["bitfinex-derivatives","BTCF0:USTF0",1724856170507,0.3608,59394.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724856170707,0.084163,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724856171318,0.071163,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724856171718,0.084165,59392.0,59391.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856172020,0.079165,59392.0,59391.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724856172239,0.072165,59392.0,59391.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724856174015,0.073165,59392.0,59391.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724856174222,0.001,59392.0,59391.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724856175525,0.002,59392.0,59391.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1724856175717,0.002,59392.0,59391.0,0.5432191]
["bitfinex-derivatives","BTCF0:USTF0",1724856176024,0.002,59392.0,59391.0,0.492966]
["bitfinex-derivatives","BTCF0:USTF0",1724856176430,0.00025241,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724856176616,0.444944,59407.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724856176823,0.444944,59407.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724856176824,0.46273157,59407.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724856177021,0.084145,59406.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724856177321,0.084149,59404.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724856178528,0.084149,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724856179225,0.084152,59401.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724856179431,0.444952,59401.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724856180425,0.46249617,59401.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724856180724,0.37834417,59401.0,59397.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856180925,0.458312,59398.0,59397.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856181128,0.374156,59398.0,59397.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856181422,0.458312,59398.0,59397.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856182920,0.963392,59398.0,59397.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856183331,0.084165,59392.0,59391.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856183523,0.084165,59392.0,59387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724856183524,0.168342,59388.0,59387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724856183831,0.168342,59388.0,59387.0,0.07620195]
["bitfinex-derivatives","BTCF0:USTF0",1724856183832,0.529142,59388.0,59387.0,0.07620195]
["bitfinex-derivatives","BTCF0:USTF0",1724856184020,0.084182,59380.0,59379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856184221,0.734982,59380.0,59379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856184930,1.324404,59380.0,59379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856185135,1.324404,59380.0,59374.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856185136,0.168378,59375.0,59374.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724856185324,0.819178,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856185631,1.840269,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856185931,0.734989,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856186619,0.739989,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856188330,0.745989,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856188830,0.011,59375.0,59374.0,0.44499041]
["bitfinex-derivatives","BTCF0:USTF0",1724856189028,0.011,59375.0,59374.0,0.08419041]
["bitfinex-derivatives","BTCF0:USTF0",1724856189625,0.455989,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856189827,0.3718,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856190330,0.455989,59375.0,59374.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856193433,1.47708,59375.0,59368.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856193741,0.084215,59357.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856194039,0.805015,59357.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856194331,1.25003,59357.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856195724,1.25303,59357.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856195929,1.25603,59357.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856196236,1.85603,59357.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856196536,1.85603,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856196537,1.76147,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856196732,1.35153414,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856196933,1.19009414,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856197837,0.74587914,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856198230,0.83009414,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856198936,1.19009414,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856199239,2.29553414,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856200330,2.37974914,59357.0,59356.0,0.03476807]
["bitfinex-derivatives","BTCF0:USTF0",1724856200926,0.084222,59352.0,59351.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724856201130,0.084232,59345.0,59332.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856201334,0.889264,59345.0,59344.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724856201537,1.556264,59345.0,59344.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724856201738,1.394784,59345.0,59344.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724856202043,2.156264,59345.0,59344.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724856202255,2.156264,59345.0,59314.0,0.05035318]
["bitfinex-derivatives","BTCF0:USTF0",1724856202256,0.50556,59344.0,59314.0,0.05035318]
["bitfinex-derivatives","BTCF0:USTF0",1724856202536,0.3608,59332.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856202737,0.3608,59332.0,59313.0,0.01798706]
["bitfinex-derivatives","BTCF0:USTF0",1724856202738,0.3608,59332.0,59318.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724856202941,0.3608,59332.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724856203155,0.44505,59332.0,59318.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724856203443,0.084251,59331.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856203627,0.084253,59330.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856203832,0.084254,59329.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856204034,0.084254,59329.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724856204235,0.36105284,59332.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724856204236,0.084256,59328.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724856204440,0.36105284,59332.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856204633,0.7208,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856204834,0.889328,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856205038,1.995048,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856205239,2.156528,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856205445,0.805064,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856205633,0.445064,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856206042,0.3608,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856206231,0.7208,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856206740,0.73846549,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856207843,0.74046549,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856208046,0.01966549,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856208838,0.002,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856209037,0.3608,59327.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856209237,0.3608,59327.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724856209432,0.3608,59327.0,59324.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724856209736,0.37868498,59327.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856210543,0.37968498,59327.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856211639,0.01888498,59327.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724856211942,0.01888498,59327.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856211943,0.3608,59323.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856212338,0.444264,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856213044,0.084264,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856213433,0.444264,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856214236,0.445264,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856214834,0.890328,59322.0,59321.0,0.04816974]
["bitfinex-derivatives","BTCF0:USTF0",1724856215043,0.084281,59310.0,59306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724856215243,0.805081,59310.0,59306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724856215734,0.445081,59310.0,59306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724856217140,0.46274817,59310.0,59306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724856218642,0.82274817,59310.0,59306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724856220345,0.82274817,59310.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856220346,0.084298,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856220548,1.250196,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856221449,1.251196,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856221749,1.166898,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856222247,1.096898,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856222451,1.104898,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856223040,1.103898,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856223241,0.822898,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856223746,0.48019518,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856228650,0.84099518,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856230556,0.11939518,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856230751,0.3608,59308.0,59297.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1724856230955,0.084294,59301.0,59300.0,0.05026241]
["bitfinex-derivatives","BTCF0:USTF0",1724856231360,0.084295,59300.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856231753,0.084297,59299.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856231950,0.084289,59305.0,59297.0,0.47580413]
["bitfinex-derivatives","BTCF0:USTF0",1724856232158,0.084289,59305.0,59302.0,0.05028986]
["bitfinex-derivatives","BTCF0:USTF0",1724856232356,0.37899798,59308.0,59304.0,0.13457986]
["bitfinex-derivatives","BTCF0:USTF0",1724856232357,0.38699798,59308.0,59304.0,0.13457986]
["bitfinex-derivatives","BTCF0:USTF0",1724856232562,0.38699798,59308.0,59305.0,0.05028755]
["bitfinex-derivatives","BTCF0:USTF0",1724856232861,0.38699798,59308.0,59306.0,0.05028755]
["bitfinex-derivatives","BTCF0:USTF0",1724856233056,0.38699798,59308.0,59306.0,0.13457355]
["bitfinex-derivatives","BTCF0:USTF0",1724856233258,0.02619798,59308.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724856233453,0.01819798,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724856233654,0.084276,59314.0,59307.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724856233855,0.084269,59319.0,59310.0,0.06705963]
["bitfinex-derivatives","BTCF0:USTF0",1724856234052,0.01762013,59316.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724856234253,0.084257,59327.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724856234560,0.084258,59327.0,59326.0,0.05028993]
["bitfinex-derivatives","BTCF0:USTF0",1724856234754,0.084258,59327.0,59322.0,0.06705963]
["bitfinex-derivatives","BTCF0:USTF0",1724856234962,0.3608,59329.0,59322.0,0.06705963]
["bitfinex-derivatives","BTCF0:USTF0",1724856235153,0.3608,59329.0,59328.0,0.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1724856235765,0.04825284,59331.0,59328.0,0.55593022]
["bitfinex-derivatives","BTCF0:USTF0",1724856235954,0.084253,59330.0,59328.0,0.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1724856236257,0.007,59329.0,59328.0,0.05029022]
["bitfinex-derivatives","BTCF0:USTF0",1724856236451,0.007,59329.0,59328.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724856236654,0.007,59329.0,59328.0,1.46644]
["bitfinex-derivatives","BTCF0:USTF0",1724856236863,0.007,59329.0,59328.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1724856237256,0.007,59329.0,59328.0,1.46644]
["bitfinex-derivatives","BTCF0:USTF0",1724856237459,0.008,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856238561,0.008,59329.0,59320.0,0.43805284]
["bitfinex-derivatives","BTCF0:USTF0",1724856238767,0.3608,59323.0,59320.0,0.07725284]
["bitfinex-derivatives","BTCF0:USTF0",1724856239464,0.3608,59323.0,59320.0,0.16151884]
["bitfinex-derivatives","BTCF0:USTF0",1724856239666,0.085137,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856239868,0.084257,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856240359,0.084257,59328.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724856240560,0.10247612,59328.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724856240969,0.10247612,59328.0,59320.0,0.08025284]
["bitfinex-derivatives","BTCF0:USTF0",1724856240970,0.01821912,59328.0,59320.0,0.08025284]
["bitfinex-derivatives","BTCF0:USTF0",1724856241173,0.084265,59322.0,59320.0,0.08025284]
["bitfinex-derivatives","BTCF0:USTF0",1724856241355,0.445065,59322.0,59320.0,0.00125284]
["bitfinex-derivatives","BTCF0:USTF0",1724856241857,0.084266,59321.0,59320.0,0.00125284]
["bitfinex-derivatives","BTCF0:USTF0",1724856242265,0.084266,59321.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724856242463,0.084266,59321.0,59307.0,0.01805364]
["bitfinex-derivatives","BTCF0:USTF0",1724856242662,0.084279,59312.0,59304.0,0.05030501]
["bitfinex-derivatives","BTCF0:USTF0",1724856242960,0.444071,59317.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724856243159,0.084273,59316.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724856243360,0.02897449,59321.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724856243559,0.01797449,59321.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724856243759,0.3608,59322.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724856244371,0.006,59316.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724856244663,0.006,59316.0,59315.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724856244869,0.00025284,59323.0,59315.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1724856245068,0.00025284,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856245272,0.00025284,59323.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724856245660,0.00025284,59323.0,59322.0,1.550784]
["bitfinex-derivatives","BTCF0:USTF0",1724856246163,0.00025284,59323.0,59322.0,0.950784]
["bitfinex-derivatives","BTCF0:USTF0",1724856246364,0.00025284,59323.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724856246767,0.01425284,59323.0,59322.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724856247163,0.01425284,59323.0,59322.0,1.551784]
["bitfinex-derivatives","BTCF0:USTF0",1724856247371,0.048,59331.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724856247564,0.048,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856247865,0.048,59331.0,59330.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724856248365,0.048,59331.0,59330.0,1.550693]
["bitfinex-derivatives","BTCF0:USTF0",1724856248867,0.01827125,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724856249075,0.048,59343.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856249255,0.048,59343.0,59332.0,0.05030501]
["bitfinex-derivatives","BTCF0:USTF0",1724856249460,0.084242,59338.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724856249658,0.06583395,59343.0,59331.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724856249866,0.06608679,59343.0,59331.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724856250080,0.15032179,59343.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856250370,0.15432179,59343.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856250671,0.084236,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856250969,0.084236,59342.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856250970,0.084237,59341.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856251159,0.084249,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856251569,0.168498,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856251757,0.084249,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856252768,0.084259,59326.0,59325.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724856252976,0.08427,59318.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856253266,0.3608,59328.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856253267,0.3608,59323.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856253470,0.3598,59323.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724856253678,0.3588,59323.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724856253971,0.084271,59317.0,59316.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1724856254564,0.3608,59318.0,59304.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724856254763,0.084287,59306.0,59304.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724856254967,0.3608,59311.0,59303.0,0.156091]
["bitfinex-derivatives","BTCF0:USTF0",1724856255173,0.443088,59306.0,59303.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724856255570,0.084298,59298.0,59297.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856255878,0.084298,59298.0,59274.0,0.01839321]
["bitfinex-derivatives","BTCF0:USTF0",1724856255879,0.083315,59286.0,59274.0,0.01839321]
["bitfinex-derivatives","BTCF0:USTF0",1724856256065,0.084332,59274.0,59273.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856256362,0.083343,59267.0,59262.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856256565,0.3608,59274.0,59262.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856256770,0.3608,59274.0,59262.0,0.06643279]
["bitfinex-derivatives","BTCF0:USTF0",1724856256962,0.36105306,59279.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724856257169,0.36525913,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856257370,0.001,59274.0,59273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724856257566,0.001,59274.0,59273.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724856257768,0.001,59274.0,59273.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724856258175,0.001,59274.0,59273.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1724856258474,0.00025306,59279.0,59273.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724856258677,0.01825106,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856258874,0.3608,59289.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724856259068,0.445111,59289.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724856259265,0.445111,59289.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724856259471,0.37837629,59289.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856259775,0.37837629,59289.0,59273.0,1.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724856259776,0.00025306,59287.0,59273.0,1.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724856260075,0.00025306,59287.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856260269,0.3608,59281.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856260464,0.3608,59281.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856260673,0.3608,59283.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856260974,0.3608,59283.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856261170,0.00025306,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856261469,0.00025306,59287.0,59273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724856261970,0.00025306,59287.0,59273.0,0.097333]
["bitfinex-derivatives","BTCF0:USTF0",1724856261971,0.36,59281.0,59273.0,0.097333]
["bitfinex-derivatives","BTCF0:USTF0",1724856262367,0.084326,59279.0,59273.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724856262768,0.084326,59279.0,59273.0,0.097333]
["bitfinex-derivatives","BTCF0:USTF0",1724856262977,0.3608,59284.0,59273.0,0.097333]
["bitfinex-derivatives","BTCF0:USTF0",1724856262978,0.3608,59284.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856263575,0.084321,59283.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856263765,0.3608,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856264673,0.3638,59279.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724856265371,0.3688,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856265880,0.3648,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724856266266,0.3648,59279.0,59278.0,1.190407]
["bitfinex-derivatives","BTCF0:USTF0",1724856266469,0.00025306,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724856267378,0.048,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724856267776,0.048,59295.0,59294.0,1.190264]
["bitfinex-derivatives","BTCF0:USTF0",1724856267979,0.048,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724856268979,0.00025306,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724856271383,0.00025306,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856271384,0.00225306,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856271587,1.27676306,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856271783,1.17617306,59300.0,59294.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856271979,0.805103,59295.0,59294.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856272283,0.084318,59284.0,59283.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724856272488,0.3608,59284.0,59276.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724856272782,0.3608,59284.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724856272783,0.445127,59278.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724856273279,0.084327,59278.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724856273583,0.445127,59278.0,59271.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856273879,0.445135,59272.0,59271.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856274078,0.444135,59272.0,59271.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856276488,0.445135,59272.0,59271.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856277375,0.084348,59263.0,59262.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856277581,0.445148,59263.0,59262.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856277984,0.3608,59263.0,59262.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856278984,0.3608,59263.0,59262.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1724856280284,0.3608,59263.0,59262.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724856280779,0.445148,59263.0,59262.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724856281188,0.00025306,59268.0,59262.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724856281382,0.00025306,59268.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856281784,0.00025306,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724856283381,0.08459406,59268.0,59267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724856283581,0.08459406,59268.0,59267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856283892,0.00025306,59268.0,59267.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1724856285376,0.08459406,59268.0,59267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856286685,0.08459406,59268.0,59257.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856286686,0.168694,59264.0,59257.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856286882,0.168694,59264.0,59250.0,0.13184168]
["bitfinex-derivatives","BTCF0:USTF0",1724856286883,0.16873,59251.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856287082,0.445165,59251.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856288289,0.72168,59258.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856288493,0.37922368,59258.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856288683,0.084359,59255.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856288993,0.3608,59252.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856290194,0.071358,59256.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856290387,0.084361,59254.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856290992,0.084362,59253.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856291298,0.3608,59251.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856291481,0.3608,59251.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856292314,0.084364,59252.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856292593,0.084364,59252.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856292789,0.37922368,59258.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856292993,0.001,59254.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856293790,0.46445968,59258.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724856294097,0.46357968,59258.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724856294498,0.084363,59253.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856295197,0.084363,59253.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856295400,0.002,59254.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856295594,0.084365,59251.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856296095,0.002,59254.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856296495,0.002,59254.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856296993,0.002,59254.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724856297292,0.084362,59253.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856297489,0.085362,59253.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856297896,0.085362,59253.0,59250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856298197,0.084362,59253.0,59250.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856298393,0.37922368,59258.0,59238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856298394,0.805165,59251.0,59238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856298599,0.3608,59241.0,59238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856298795,0.084375,59244.0,59238.0,0.132383]
["bitfinex-derivatives","BTCF0:USTF0",1724856299090,0.00025306,59250.0,59238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856299490,0.00025306,59250.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724856300288,0.00025306,59250.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856300595,0.00025306,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724856300800,0.00025306,59250.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724856300997,0.01837339,59250.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724856301294,0.445174,59245.0,59244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724856303088,0.445174,59245.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724856303289,0.084378,59242.0,59238.0,0.12907334]
["bitfinex-derivatives","BTCF0:USTF0",1724856303491,0.084378,59242.0,59238.0,0.146383]
["bitfinex-derivatives","BTCF0:USTF0",1724856303705,0.084378,59242.0,59241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724856303893,0.37920137,59245.0,59241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724856304298,0.00125306,59250.0,59241.0,0.07807334]
["bitfinex-derivatives","BTCF0:USTF0",1724856304493,0.00125306,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724856304998,0.3608,59259.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724856305299,0.084338,59270.0,59249.0,1.10632]
["bitfinex-derivatives","BTCF0:USTF0",1724856305300,0.084341,59268.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856305487,0.3608,59273.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724856305690,0.3608,59264.0,59257.0,0.42801659]
["bitfinex-derivatives","BTCF0:USTF0",1724856305887,0.7208,59262.0,59254.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856306090,0.00025306,59264.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724856306596,0.44515,59262.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724856306895,0.3608,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724856307096,0.00725306,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724856307316,0.048,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724856308499,0.3608,59285.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724856308693,0.06589932,59284.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856308901,0.06589932,59284.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724856309409,0.048,59284.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724856309598,0.048,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856309998,0.4088,59284.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856310296,0.4088,59284.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856310610,0.084322,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856310902,0.3608,59282.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724856311211,0.3608,59282.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724856311413,0.3608,59282.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856311714,0.08033879,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856312099,0.048,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856312603,0.00025306,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724856312915,0.3608,59306.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724856313098,0.3608,59306.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856313099,0.3608,59306.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724856313407,0.084293,59302.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724856313607,0.084297,59300.0,59289.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724856313796,0.3608,59290.0,59279.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724856313997,0.084324,59281.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856314217,0.7208,59277.0,59269.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724856314512,0.3608,59270.0,59262.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724856314704,0.446008,59277.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856315014,0.3608,59277.0,59267.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856315210,0.3598,59277.0,59267.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856315507,0.444129,59277.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724856315712,0.444129,59277.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856315713,0.3598,59277.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856316199,0.00025306,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856316399,0.00025306,59278.0,59270.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724856316611,0.00025306,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856316805,0.3608,59277.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856317298,0.3608,59277.0,59267.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856317299,0.445129,59277.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856317500,0.3608,59270.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856317704,0.3608,59270.0,59267.0,0.00525306]
["bitfinex-derivatives","BTCF0:USTF0",1724856318119,0.08434,59269.0,59267.0,0.00525306]
["bitfinex-derivatives","BTCF0:USTF0",1724856318305,0.44514,59269.0,59267.0,0.00525306]
["bitfinex-derivatives","BTCF0:USTF0",1724856319117,0.44414,59269.0,59267.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724856319513,0.44414,59269.0,59250.0,0.152166]
["bitfinex-derivatives","BTCF0:USTF0",1724856319733,0.084377,59243.0,59238.0,0.132383]
["bitfinex-derivatives","BTCF0:USTF0",1724856320007,0.084382,59239.0,59238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856320515,0.443382,59239.0,59238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856321315,0.36,59239.0,59226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856321507,0.3608,59231.0,59226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856321703,0.3578,59231.0,59226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856321906,0.083397,59229.0,59226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856322109,0.084398,59228.0,59226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856322413,0.3608,59233.0,59226.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856322616,0.3608,59233.0,59226.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856322809,0.084397,59229.0,59226.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856323614,0.3608,59233.0,59226.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856323914,0.3608,59227.0,59226.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856324408,0.3608,59227.0,59226.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724856325216,0.3618,59227.0,59226.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724856325712,0.3618,59227.0,59226.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724856325913,0.3628,59227.0,59226.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724856326125,0.3628,59227.0,59226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856326126,0.3618,59227.0,59226.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856326327,0.3618,59227.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856326328,0.9628,59227.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856326615,0.084415,59216.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856326807,0.084401,59226.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856327114,0.36368,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856327115,0.3628,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856327309,0.002,59227.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724856327505,0.3608,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724856328711,0.3658,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724856329415,0.005,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724856331013,0.3608,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724856331410,0.80613101,59247.0,59241.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724856331411,0.00096001,59247.0,59241.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724856331616,0.3608,59269.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856331818,0.3608,59275.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856332008,0.3608,59275.0,59241.0,0.32180305]
["bitfinex-derivatives","BTCF0:USTF0",1724856332009,0.3608,59270.0,59253.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724856332210,0.3608,59270.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724856332409,0.3608,59270.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856332410,0.3608,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724856332719,0.00025328,59270.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856332919,0.00025328,59270.0,59268.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724856333714,0.00025328,59270.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724856334225,0.13349657,59320.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724856334226,0.3608,59285.0,59269.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1724856334414,0.3608,59285.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856334616,0.3608,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724856334829,0.3608,59292.0,59283.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724856335027,0.3608,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856335227,0.3608,59292.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856335228,0.3608,59286.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856335533,0.445116,59286.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856336023,0.3608,59286.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856336215,0.3608,59286.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856336415,0.084317,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856336824,0.3748,59286.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856337012,0.014,59286.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724856338239,0.3608,59289.0,59282.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724856338437,0.014,59285.0,59282.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724856338734,0.014,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856338923,0.3608,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856339321,0.3608,59284.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856339322,0.08332,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856339530,0.3608,59284.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856339924,0.3608,59284.0,59282.0,0.08557407]
["bitfinex-derivatives","BTCF0:USTF0",1724856340125,0.014,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724856340435,0.014,59286.0,59282.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1724856340634,0.44512,59283.0,59282.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724856341034,0.08433,59276.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724856341229,0.084332,59275.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724856341430,0.084333,59274.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724856341740,0.3608,59273.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724856342537,0.084342,59267.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724856342737,1.22776,59273.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856342738,0.3608,59258.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856342925,0.444156,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856343132,0.3608,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856343428,0.3608,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724856343930,0.36105307,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856344128,0.36105307,59270.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724856344324,0.084341,59268.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724856344732,0.084344,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856345137,0.084344,59266.0,59259.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856345335,0.36105307,59270.0,59259.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856345534,0.44539107,59270.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724856345933,0.00025307,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856347240,0.01425307,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724856348227,0.01425307,59270.0,59269.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1724856348431,0.3608,59291.0,59269.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724856348736,0.3608,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724856348933,0.44602,59297.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856348934,0.00092,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724856349236,0.445096,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856349639,0.084297,59299.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724856349836,0.37852567,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856350032,0.01772567,59300.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724856350234,0.00025307,59301.0,59296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724856350446,0.4451,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856350831,0.95102,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856351031,0.4451,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856351242,0.95102,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856351436,0.95102,59297.0,59289.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856351437,0.4451,59297.0,59289.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856351631,0.08431,59290.0,59289.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856352040,1.106,59290.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724856352346,0.3608,59291.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856352540,0.3608,59291.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724856352842,0.084314,59287.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856353743,0.084316,59286.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856354048,0.084318,59285.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856354343,0.084318,59285.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856354541,0.36805307,59291.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856354743,0.36805307,59291.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856354744,0.084311,59289.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856354934,0.084317,59285.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856355547,0.084311,59289.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856355739,0.001,59285.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856356444,0.084315,59287.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724856356651,0.084315,59287.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724856357141,0.001,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724856357647,0.3618,59285.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856357847,0.3618,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856357848,0.446117,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856358346,0.3618,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856358648,0.446117,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856359544,0.446117,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856359752,0.3688,59285.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856359950,0.590358,59284.0,59264.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856360245,0.3608,59268.0,59259.0,0.45841675]
["bitfinex-derivatives","BTCF0:USTF0",1724856360450,0.3608,59268.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856360451,0.3598,59268.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856360648,0.084328,59277.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856360853,0.3608,59274.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856361042,0.36005307,59274.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856361242,0.3608,59263.0,59259.0,0.01779135]
["bitfinex-derivatives","BTCF0:USTF0",1724856361444,0.3608,59263.0,59256.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856361445,0.084352,59260.0,59255.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856361647,0.3608,59263.0,59254.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856361950,0.3558,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724856362655,0.08433,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724856362849,0.3608,59278.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724856363049,0.3608,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724856363562,0.01829911,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724856363851,0.08457307,59283.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724856364060,0.00025307,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724856364741,0.00025307,59283.0,59277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856364742,0.3608,59289.0,59277.0,0.43001675]
["bitfinex-derivatives","BTCF0:USTF0",1724856364956,0.3608,59289.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856364957,0.3608,59283.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856365250,0.3608,59283.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856365251,0.084334,59273.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856365447,0.445134,59273.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856366448,0.444134,59273.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856366645,0.443134,59273.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856367846,0.084336,59272.0,59253.0,0.12971675]
["bitfinex-derivatives","BTCF0:USTF0",1724856368149,1.549254,59273.0,59248.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856368150,0.084367,59250.0,59248.0,0.06721675]
["bitfinex-derivatives","BTCF0:USTF0",1724856368351,0.3608,59249.0,59240.0,0.51239675]
["bitfinex-derivatives","BTCF0:USTF0",1724856368544,0.3608,59249.0,59233.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1724856368545,0.3608,59249.0,59239.0,0.01842023]
["bitfinex-derivatives","BTCF0:USTF0",1724856368748,0.3608,59242.0,59235.0,0.15160375]
["bitfinex-derivatives","BTCF0:USTF0",1724856368948,0.3608,59242.0,59233.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724856368949,0.3608,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724856369151,0.00025307,59244.0,59233.0,0.42355307]
["bitfinex-derivatives","BTCF0:USTF0",1724856369352,0.084378,59242.0,59233.0,0.50794407]
["bitfinex-derivatives","BTCF0:USTF0",1724856369548,0.083378,59242.0,59233.0,0.50794407]
["bitfinex-derivatives","BTCF0:USTF0",1724856369748,0.3608,59236.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856370455,0.3618,59243.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724856370654,0.3618,59243.0,59233.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1724856370655,0.3608,59243.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724856370848,0.3608,59243.0,59233.0,0.36505307]
["bitfinex-derivatives","BTCF0:USTF0",1724856371048,0.00025307,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724856371250,0.00025307,59244.0,59242.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724856371456,0.00025307,59244.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724856371653,0.00025307,59244.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724856371959,0.084385,59238.0,59233.0,0.36505307]
["bitfinex-derivatives","BTCF0:USTF0",1724856372354,0.3608,59234.0,59233.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1724856372760,0.3608,59234.0,59233.0,0.00725307]
["bitfinex-derivatives","BTCF0:USTF0",1724856372963,0.084384,59238.0,59233.0,0.00725307]
["bitfinex-derivatives","BTCF0:USTF0",1724856372964,0.3608,59236.0,59233.0,0.00725307]
["bitfinex-derivatives","BTCF0:USTF0",1724856373366,0.3608,59236.0,59233.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1724856373563,0.001,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856373763,0.001,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724856374673,0.001,59238.0,59233.0,0.09464407]
["bitfinex-derivatives","BTCF0:USTF0",1724856374674,0.007,59234.0,59233.0,0.09464407]
["bitfinex-derivatives","BTCF0:USTF0",1724856374965,0.001,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724856375151,0.36105307,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724856375752,0.00025307,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724856376361,0.00025307,59244.0,59238.0,0.10280072]
["bitfinex-derivatives","BTCF0:USTF0",1724856376663,0.00425307,59244.0,59241.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724856376959,0.36505307,59244.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856377161,0.3598,59237.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856377462,0.083389,59234.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856377666,0.3598,59237.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856377870,0.445189,59234.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856378583,0.441189,59234.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856379362,0.525578,59234.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856379664,0.521578,59234.0,59233.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724856380068,0.084392,59232.0,59213.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1724856380256,0.3598,59224.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724856380457,0.3588,59224.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724856380870,0.084411,59219.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724856381368,0.084411,59219.0,59213.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724856381369,0.3608,59217.0,59213.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724856381565,0.084416,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856381773,0.073416,59215.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724856381961,0.084428,59207.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856382160,0.084428,59207.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724856382365,0.084428,59207.0,59203.0,0.132433]
["bitfinex-derivatives","BTCF0:USTF0",1724856382672,0.084429,59206.0,59203.0,0.132433]
["bitfinex-derivatives","BTCF0:USTF0",1724856382865,0.084429,59206.0,59203.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856383072,0.074429,59206.0,59203.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856383369,0.084432,59204.0,59203.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856383766,0.084432,59204.0,59203.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724856383964,1.46752,59204.0,59179.0,0.47601675]
["bitfinex-derivatives","BTCF0:USTF0",1724856384261,1.46752,59204.0,59160.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856384262,0.3608,59186.0,59160.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856384465,0.3568,59164.0,59160.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856384667,0.3608,59166.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856384874,0.3608,59171.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856384875,0.084484,59168.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856385170,0.3608,59176.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856385361,0.00025328,59179.0,59169.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724856385670,0.3608,59176.0,59169.0,0.454482]
["bitfinex-derivatives","BTCF0:USTF0",1724856385869,0.00025328,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724856386070,0.3608,59187.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724856386270,0.3608,59187.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724856386475,0.3608,59187.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724856386672,0.3608,59187.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856386673,0.3608,59195.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856386879,0.3608,59195.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856387080,0.4088,59189.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724856387373,0.40905354,59189.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724856387572,0.04825354,59189.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724856387775,0.048,59201.0,59188.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724856387980,0.048,59201.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724856388368,0.048,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856388771,0.048,59201.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724856388974,0.048,59201.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724856389181,0.048,59201.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724856389368,0.048,59201.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724856390482,0.048,59201.0,59191.0,0.01871347]
["bitfinex-derivatives","BTCF0:USTF0",1724856390483,0.067,59201.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724856390778,0.067,59201.0,59191.0,0.01871347]
["bitfinex-derivatives","BTCF0:USTF0",1724856390779,0.3608,59198.0,59191.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724856390980,0.3608,59198.0,59191.0,0.08470354]
["bitfinex-derivatives","BTCF0:USTF0",1724856391577,0.066,59201.0,59191.0,0.08470354]
["bitfinex-derivatives","BTCF0:USTF0",1724856391578,0.066,59201.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856392078,0.063,59201.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724856392376,0.063,59201.0,59191.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724856392568,0.3608,59199.0,59191.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724856392770,0.3608,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856393076,0.069,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856393384,0.3608,59218.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856393570,0.13242,59213.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724856393876,0.49322,59213.0,59201.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724856394075,0.4088,59213.0,59201.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724856394274,0.40905354,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724856394471,0.05625354,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724856394678,0.05625354,59213.0,59212.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856395069,0.05725354,59213.0,59212.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856395275,0.05025354,59213.0,59212.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724856395478,0.05025354,59213.0,59212.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1724856395686,0.05025354,59213.0,59212.0,0.510221]
["bitfinex-derivatives","BTCF0:USTF0",1724856396878,0.04925354,59213.0,59212.0,0.510221]
["bitfinex-derivatives","BTCF0:USTF0",1724856397179,0.04925354,59213.0,59208.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724856397481,0.13367354,59213.0,59208.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724856397784,0.05725354,59213.0,59208.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724856398089,0.05725354,59213.0,59211.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856398289,0.05725354,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856398583,0.04925354,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856398885,0.06025354,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856400281,0.06725354,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856400790,0.06425354,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856401289,0.05725354,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724856401591,0.048,59225.0,59212.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1724856401780,0.048,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724856402186,0.048,59225.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856402187,0.048,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856402383,0.048,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724856403084,0.048,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724856403389,0.3608,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724856403579,0.084376,59244.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724856403781,0.37861685,59246.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724856403982,0.37861685,59246.0,59241.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724856404390,0.3608,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724856404695,0.3748,59246.0,59238.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856404883,0.014,59246.0,59238.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856405485,0.014,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724856405691,0.014,59246.0,59238.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856405888,0.084382,59239.0,59238.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856406294,0.084402,59225.0,59224.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724856406490,0.084404,59224.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856406686,0.3608,59226.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724856406992,0.3608,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856407191,0.3608,59226.0,59215.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856407192,0.36105332,59226.0,59215.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856407379,0.36105332,59226.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724856407581,0.084411,59219.0,59215.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856407782,0.014,59225.0,59215.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856407980,0.445215,59216.0,59215.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856408181,0.445215,59216.0,59203.0,0.510833]
["bitfinex-derivatives","BTCF0:USTF0",1724856408182,0.815215,59216.0,59203.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1724856408397,0.3608,59210.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856408700,0.3608,59204.0,59198.0,0.149241]
["bitfinex-derivatives","BTCF0:USTF0",1724856408992,0.445232,59204.0,59198.0,0.149241]
["bitfinex-derivatives","BTCF0:USTF0",1724856409595,0.084438,59200.0,59195.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856409784,0.3608,59204.0,59195.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856409785,0.084443,59197.0,59195.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856411307,0.3608,59199.0,59195.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856411593,0.38088785,59204.0,59195.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856411594,0.002,59204.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856411796,0.002,59204.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724856411994,0.3628,59204.0,59196.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724856412492,0.3608,59204.0,59196.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724856412899,0.00025332,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856413701,0.00025332,59207.0,59206.0,0.591149]
["bitfinex-derivatives","BTCF0:USTF0",1724856414199,0.3608,59222.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724856414411,0.3608,59215.0,59206.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724856414694,0.3608,59209.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724856414904,0.445226,59209.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724856415204,0.3608,59209.0,59199.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856415394,0.00025332,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856415588,0.00025332,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856415992,0.00025332,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856416194,0.00025332,59211.0,59199.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856416195,0.3608,59206.0,59199.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856416497,0.011,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856416697,0.00025332,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856416993,0.00025332,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856417194,0.00025332,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724856417195,0.001,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724856417899,0.3618,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724856418088,0.003,59207.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856418399,0.003,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856418802,0.003,59207.0,59206.0,0.591149]
["bitfinex-derivatives","BTCF0:USTF0",1724856419000,0.00925332,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856419295,0.00025332,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856420498,0.01833642,59229.0,59210.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1724856420688,0.084402,59225.0,59210.0,0.11679681]
["bitfinex-derivatives","BTCF0:USTF0",1724856420894,0.06616504,59234.0,59210.0,0.151024]
["bitfinex-derivatives","BTCF0:USTF0",1724856420895,0.01,59211.0,59210.0,0.151024]
["bitfinex-derivatives","BTCF0:USTF0",1724856421591,0.3708,59211.0,59205.0,0.10284749]
["bitfinex-derivatives","BTCF0:USTF0",1724856421790,0.02,59211.0,59205.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856422392,0.02,59211.0,59205.0,0.08468232]
["bitfinex-derivatives","BTCF0:USTF0",1724856422595,0.02,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856423108,0.02,59211.0,59205.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856423307,0.01,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856423506,0.018,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856423806,0.102422,59211.0,59205.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856424003,0.102422,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856424202,0.108422,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856424409,0.107422,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856424596,0.107422,59211.0,59205.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856425201,0.025,59211.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856425604,0.025,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856425605,0.06616504,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856425903,0.014,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856426205,0.02,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856426505,0.016,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856427797,0.014,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856427997,0.44096504,59211.0,59205.0,0.44548332]
["bitfinex-derivatives","BTCF0:USTF0",1724856428302,0.445229,59206.0,59205.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856428502,0.084429,59206.0,59205.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856428704,0.06670074,59208.0,59205.0,0.08468332]
["bitfinex-derivatives","BTCF0:USTF0",1724856428899,0.06670074,59207.0,59205.0,0.08468332]
["bitfinex-derivatives","BTCF0:USTF0",1724856429206,0.06670074,59207.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856429207,0.3608,59206.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856429506,0.084451,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856429708,0.3608,59194.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724856430203,0.3608,59194.0,59185.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856430399,0.00025332,59196.0,59185.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856430400,0.00025332,59196.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856430600,0.00025332,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724856430905,0.06667007,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856431114,0.3708,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856431407,0.3708,59211.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856431612,0.3708,59211.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856431802,0.084425,59209.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724856432108,0.014,59196.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856432305,0.014,59196.0,59194.0,0.73974852]
["bitfinex-derivatives","BTCF0:USTF0",1724856432607,0.37105332,59211.0,59195.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724856432813,0.3608,59209.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856433306,0.3608,59204.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724856433516,0.01425332,59211.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856433809,0.37505332,59211.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856434011,0.3608,59202.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856434199,0.3608,59202.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724856434401,0.3608,59202.0,59190.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724856434402,0.014,59196.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856434796,0.014,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724856435307,0.3738,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724856435497,0.013,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724856435896,0.00025332,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856436701,0.014,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856436904,0.06673657,59219.0,59210.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1724856437100,0.06673657,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724856437307,0.06673657,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856437501,0.06673657,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724856437699,0.0667392,59228.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724856437910,0.0667392,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724856438112,0.00016604,59232.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856438902,0.00016604,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724856439305,0.00016604,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724856439803,0.00016604,59232.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856440403,0.01416604,59232.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724856441704,0.014,59228.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856441905,0.014,59228.0,59227.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1724856442411,0.014,59228.0,59208.0,0.08384168]
["bitfinex-derivatives","BTCF0:USTF0",1724856442412,0.084418,59214.0,59212.0,0.05034851]
["bitfinex-derivatives","BTCF0:USTF0",1724856442709,0.3608,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856443101,0.3598,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856443506,0.3588,59219.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724856443705,0.3588,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856443903,0.00025332,59220.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856444104,0.00025332,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856444313,0.00025332,59220.0,59219.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724856445216,0.00025332,59220.0,59215.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724856445605,0.44546332,59220.0,59215.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724856445805,0.44546332,59220.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856445806,0.084419,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856446210,0.08283343,59219.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856446211,0.08283343,59218.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856446611,0.44546332,59220.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856446612,0.08283343,59217.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856447116,0.08183343,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856447412,0.01825332,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856447413,0.00725332,59220.0,59217.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724856447613,0.014,59218.0,59217.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724856447816,0.022,59218.0,59217.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1724856448615,0.022,59218.0,59216.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724856448616,0.014,59218.0,59216.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724856448809,0.014,59218.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856449204,0.014,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724856449608,0.09940012,59230.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724856449609,0.3608,59235.0,59218.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724856449809,0.3608,59235.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856450416,0.3608,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724856450618,0.06658096,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856450917,0.06658096,59237.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724856451219,0.00016604,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724856451417,0.014,59235.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856451618,0.014,59235.0,59234.0,0.153789]
["bitfinex-derivatives","BTCF0:USTF0",1724856452011,0.00016604,59240.0,59234.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724856452217,0.014,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724856452712,0.014,59238.0,59237.0,0.590825]
["bitfinex-derivatives","BTCF0:USTF0",1724856452920,0.014,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724856454122,0.014,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724856454123,0.016,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724856454524,0.016,59238.0,59237.0,0.591825]
["bitfinex-derivatives","BTCF0:USTF0",1724856454820,0.01799323,59251.0,59237.0,0.591825]
["bitfinex-derivatives","BTCF0:USTF0",1724856454821,0.084361,59254.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724856455025,0.3608,59260.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724856455211,0.0675,59267.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856455414,0.0675,59267.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856455724,0.084352,59261.0,59248.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856455930,0.3608,59259.0,59257.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856456116,0.084355,59258.0,59257.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856457109,0.3608,59259.0,59257.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856457309,0.3608,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856457515,0.084348,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856457919,0.3608,59266.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856458321,0.445154,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856458619,0.445154,59259.0,59257.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856458620,0.084355,59258.0,59257.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856459023,0.086355,59258.0,59257.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856459615,0.002,59258.0,59257.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856460015,0.3628,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856461021,0.447154,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856461226,0.084385,59237.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856461522,0.3608,59242.0,59230.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724856461716,0.3608,59241.0,59230.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724856461912,0.3608,59241.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856461913,0.3608,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856462124,0.3608,59233.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856462321,0.0844,59227.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856462520,0.3608,59233.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856462521,0.084393,59232.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856463121,0.084393,59232.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856463323,0.00025332,59236.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724856463523,0.00025332,59236.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856463827,0.084394,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856464228,0.3608,59234.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856464419,0.3608,59234.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724856464621,0.3608,59234.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856464821,0.084394,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856465223,0.084401,59226.0,59225.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856465418,0.084401,59226.0,59209.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1724856465419,0.08441,59220.0,59209.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724856465619,0.3608,59216.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724856466523,0.3598,59216.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724856466927,0.3598,59216.0,59208.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856467428,0.3598,59216.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724856467634,0.3588,59216.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724856469033,0.3588,59216.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856469325,0.443215,59216.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724856469520,0.3588,59216.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724856469930,0.01846824,59218.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724856470130,0.00025332,59219.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724856470323,0.084414,59217.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724856470525,0.084414,59217.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724856470526,0.084425,59209.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724856470725,0.084425,59209.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724856470726,0.082446,59194.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856471729,0.084448,59193.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856471926,0.084451,59191.0,59186.0,0.01801149]
["bitfinex-derivatives","BTCF0:USTF0",1724856472129,0.084451,59191.0,59185.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856472432,0.3608,59192.0,59185.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856472840,0.3568,59192.0,59185.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856473036,0.084458,59186.0,59185.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856473339,0.3608,59187.0,59168.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724856473542,0.084478,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856473741,0.084478,59172.0,59163.0,0.37899536]
["bitfinex-derivatives","BTCF0:USTF0",1724856473937,0.3608,59173.0,59163.0,0.37899536]
["bitfinex-derivatives","BTCF0:USTF0",1724856474243,0.3478,59173.0,59163.0,0.37899536]
["bitfinex-derivatives","BTCF0:USTF0",1724856474731,0.00025332,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856474933,0.3608,59184.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724856475133,0.3608,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856475335,0.001,59191.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724856475538,0.001,59191.0,59189.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724856475938,0.001,59192.0,59189.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724856476241,0.00025332,59196.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724856476433,0.00025332,59196.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856476641,0.00025332,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724856476826,0.3608,59206.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856477030,0.3608,59213.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724856477239,0.3608,59213.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856477240,0.3608,59205.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724856477439,0.3608,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856477835,0.3608,59199.0,59194.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856478734,0.3608,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856479239,0.3608,59199.0,59194.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856479443,0.3748,59199.0,59194.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856479934,0.084445,59196.0,59194.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856480141,0.084445,59196.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856480437,0.3608,59183.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856480637,0.3608,59183.0,59171.0,0.01835537]
["bitfinex-derivatives","BTCF0:USTF0",1724856480837,0.36168,59186.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724856481042,0.3608,59186.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724856481239,0.084463,59183.0,59174.0,0.08472832]
["bitfinex-derivatives","BTCF0:USTF0",1724856482148,0.00025332,59186.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856482439,0.00025332,59186.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724856482640,0.00025332,59186.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856482836,0.00025332,59186.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724856483047,0.00125332,59186.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724856483241,0.00125332,59186.0,59179.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724856483441,0.00125332,59186.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856483748,0.084462,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856484044,0.00125332,59186.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856484235,0.00125332,59186.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724856485335,0.00025332,59186.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724856486050,0.00025332,59186.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856486235,0.00325332,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724856486436,0.084432,59205.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856486437,0.3608,59212.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856486654,0.3608,59212.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856486655,0.01823652,59212.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856486944,0.3608,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856487247,0.3608,59216.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856487436,0.3608,59216.0,59204.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1724856487752,0.00025332,59215.0,59204.0,0.13215332]
["bitfinex-derivatives","BTCF0:USTF0",1724856488045,0.084428,59207.0,59204.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856488933,0.084428,59207.0,59204.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856489142,0.3608,59211.0,59204.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856489143,0.3608,59205.0,59204.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724856489544,1.46752,59205.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856489738,1.46752,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856489739,0.084431,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856490044,0.591151,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856490240,1.10672,59205.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856490447,0.012,59207.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856490448,0.3608,59194.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856490746,0.084461,59184.0,59183.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856492544,0.088461,59184.0,59183.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856493250,0.084473,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856493546,0.084474,59175.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856493938,0.3608,59179.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724856493939,0.084475,59174.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724856494144,0.445275,59174.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724856494439,0.084478,59172.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856494649,0.3608,59174.0,59164.0,0.36105332]
["bitfinex-derivatives","BTCF0:USTF0",1724856494849,0.3608,59174.0,59170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724856495045,0.00025332,59175.0,59170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724856495547,0.3608,59174.0,59170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724856495736,0.001,59172.0,59170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724856495944,0.085478,59172.0,59170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724856496436,0.3618,59174.0,59170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724856497044,0.001,59172.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856497246,0.001,59172.0,59164.0,0.01925332]
["bitfinex-derivatives","BTCF0:USTF0",1724856497548,0.3608,59168.0,59164.0,0.01925332]
["bitfinex-derivatives","BTCF0:USTF0",1724856497850,0.084488,59165.0,59164.0,0.01425332]
["bitfinex-derivatives","BTCF0:USTF0",1724856499049,0.3608,59168.0,59164.0,0.01425332]
["bitfinex-derivatives","BTCF0:USTF0",1724856500150,0.084488,59165.0,59164.0,0.01425332]
["bitfinex-derivatives","BTCF0:USTF0",1724856500647,0.084488,59165.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856500855,0.36900003,59168.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856501152,0.38200003,59168.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856501749,0.46648403,59168.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856502144,0.014,59165.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856504342,0.014,59165.0,59164.0,0.08474232]
["bitfinex-derivatives","BTCF0:USTF0",1724856504642,0.028,59165.0,59164.0,0.44554232]
["bitfinex-derivatives","BTCF0:USTF0",1724856504844,0.112488,59165.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856505054,0.098488,59165.0,59164.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724856505550,0.098488,59165.0,59156.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724856505551,0.084501,59156.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856505750,1.48188,59165.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856505751,1.27028706,59165.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856505947,0.76320706,59165.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856506143,0.084499,59158.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856506350,0.084501,59156.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856508548,0.094501,59156.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856508953,0.11210893,59156.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856509571,0.12310893,59156.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856512160,0.021,59156.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856512356,0.021,59156.0,59155.0,0.132502]
["bitfinex-derivatives","BTCF0:USTF0",1724856512961,0.00025355,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724856513156,0.084473,59176.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724856513463,0.084473,59176.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724856513660,0.084473,59176.0,59162.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724856513661,0.084473,59176.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856513857,0.73176001,59180.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856514059,0.084468,59179.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724856514251,0.084475,59174.0,59169.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724856514457,0.014,59176.0,59169.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724856514860,0.028,59176.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724856515059,0.014,59176.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724856515563,0.014,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856515770,0.014,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724856516755,0.01825355,59180.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724856517355,0.00425355,59180.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724856517558,0.00025355,59180.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724856517763,0.00025355,59180.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856517965,0.00025355,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724856518260,0.01325355,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724856518458,0.01325355,59180.0,59179.0,0.221368]
["bitfinex-derivatives","BTCF0:USTF0",1724856518862,0.37863093,59192.0,59179.0,1.31022]
["bitfinex-derivatives","BTCF0:USTF0",1724856519163,0.7308,59184.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856519464,0.084469,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856520058,0.3608,59179.0,59169.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724856520455,0.3608,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856520655,0.3608,59179.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724856520864,0.098469,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856521268,0.00025355,59183.0,59177.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724856521461,0.00025355,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856521661,0.00025355,59183.0,59181.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724856522063,0.3608,59182.0,59172.0,0.05034851]
["bitfinex-derivatives","BTCF0:USTF0",1724856522267,0.3608,59174.0,59170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724856522770,0.084479,59171.0,59170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724856523360,0.3608,59177.0,59170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724856523566,0.3588,59177.0,59170.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1724856523763,0.084475,59174.0,59170.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1724856523964,0.084475,59174.0,59170.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724856524265,0.011,59171.0,59170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724856524460,0.095479,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856524867,0.084479,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856525482,0.38806452,59177.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856526069,0.084475,59175.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724856526570,0.084475,59175.0,59170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724856526770,0.02926452,59177.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856526771,0.03026452,59177.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856526976,0.03026452,59177.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724856527470,0.012,59175.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724856527869,0.21488066,59266.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724856527870,0.44390715,59192.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724856528065,0.44390715,59192.0,59182.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724856528066,0.00104001,59187.0,59182.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724856528266,0.3608,59192.0,59182.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724856528267,0.01809497,59191.0,59182.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724856528764,0.3608,59197.0,59182.0,1.46772]
["bitfinex-derivatives","BTCF0:USTF0",1724856528969,0.3608,59197.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724856529276,0.084445,59195.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724856529974,0.37878893,59197.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724856530278,0.36105355,59197.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724856530666,0.36105355,59197.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856530667,0.36105355,59197.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724856530970,0.36105355,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724856531479,0.3283,59220.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856531480,0.3608,59215.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856531685,0.3608,59215.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724856531985,0.084411,59219.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856532182,0.10253417,59219.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856532783,0.01812317,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856532997,0.36105235,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856533286,0.00025235,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856533472,0.00025235,59220.0,59219.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1724856533672,0.00025235,59220.0,59219.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724856533673,1e-08,59220.0,59219.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724856533874,1e-08,59220.0,59219.0,1.551811]
["bitfinex-derivatives","BTCF0:USTF0",1724856534683,1e-08,59220.0,59219.0,1.56041415]
["bitfinex-derivatives","BTCF0:USTF0",1724856534880,1e-08,59220.0,59219.0,1.73405415]
["bitfinex-derivatives","BTCF0:USTF0",1724856535276,1e-08,59220.0,59219.0,1.73605415]
["bitfinex-derivatives","BTCF0:USTF0",1724856536283,1e-08,59220.0,59219.0,2.07323629]
["bitfinex-derivatives","BTCF0:USTF0",1724856536474,1e-08,59220.0,59219.0,2.09093747]
["bitfinex-derivatives","BTCF0:USTF0",1724856537173,0.084362,59254.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724856537380,0.3608,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856537981,0.7208,59250.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856538283,0.084371,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856538789,0.084371,59247.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724856538980,0.445178,59242.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724856539487,0.3608,59241.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856539686,0.3608,59226.0,59218.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1724856539992,0.3608,59232.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856540194,0.08439405,59241.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856540485,0.084416,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856540687,0.3608,59217.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856540892,0.3608,59217.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856541393,0.3608,59212.0,59195.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1724856541578,0.3608,59212.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856541579,0.08444,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856541781,0.3608,59207.0,59181.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724856541782,0.084449,59192.0,59191.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724856542283,1.12507376,59192.0,59173.0,0.0180896]
["bitfinex-derivatives","BTCF0:USTF0",1724856542484,0.084479,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856542688,0.3608,59176.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856542689,0.3608,59169.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856542886,0.3608,59169.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856542887,0.3608,59164.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856543092,0.3608,59156.0,59149.0,0.00840676]
["bitfinex-derivatives","BTCF0:USTF0",1724856543389,0.3608,59156.0,59150.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856545086,0.3618,59156.0,59155.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724856545584,0.3508,59156.0,59155.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724856545976,0.3508,59156.0,59155.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724856546378,0.3508,59156.0,59144.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856546379,0.50716,59155.0,59144.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856546578,0.3608,59146.0,59132.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724856546781,0.3608,59146.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856546980,0.3608,59151.0,59137.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724856547184,0.3608,59151.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856547386,0.46476969,59156.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856547592,0.3608,59151.0,59142.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1724856547778,0.36105353,59152.0,59142.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1724856548086,0.3608,59146.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856548292,0.36105353,59152.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856548293,0.084518,59144.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856548690,0.08452,59143.0,59141.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856548892,0.08452,59143.0,59132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856548893,0.86804,59143.0,59132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856549083,0.9608,59145.0,59120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856549084,0.7216,59133.0,59120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856549283,0.3608,59122.0,59120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856549485,0.3568,59122.0,59120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856549784,0.50744,59121.0,59120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724856549985,0.50744,59121.0,59115.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856550182,0.96172,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724856550183,0.00092,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724856550393,0.3608,59124.0,59115.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856550585,0.3608,59118.0,59115.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856550978,0.3568,59118.0,59115.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856551481,0.592036,59117.0,59115.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1724856551792,0.592036,59117.0,59090.0,0.01788984]
["bitfinex-derivatives","BTCF0:USTF0",1724856551793,0.084564,59112.0,59090.0,0.01788984]
["bitfinex-derivatives","BTCF0:USTF0",1724856552088,0.445389,59095.0,59090.0,0.01788984]
["bitfinex-derivatives","BTCF0:USTF0",1724856552292,0.084591,59093.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724856552484,0.3608,59085.0,59080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724856552685,0.3608,59090.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856552884,0.00092,59095.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856553088,0.3608,59120.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856553400,0.3608,59120.0,59089.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724856553401,0.006,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856553584,0.006,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724856553787,0.006,59112.0,59111.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724856553982,0.048,59142.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724856554286,0.048,59142.0,59111.0,0.61323463]
["bitfinex-derivatives","BTCF0:USTF0",1724856554287,0.3608,59128.0,59111.0,0.61323463]
["bitfinex-derivatives","BTCF0:USTF0",1724856554486,0.3608,59122.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856554785,0.3608,59122.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724856554987,0.3608,59115.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856555384,0.86832,59115.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856555584,0.3608,59115.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856555785,0.3608,59120.0,59110.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1724856555983,0.3618,59120.0,59110.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1724856556184,0.001,59120.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724856556480,0.001,59120.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856556481,0.014,59115.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856556990,0.014,59115.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724856557187,0.3608,59120.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724856557380,0.00025376,59121.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724856557785,0.3608,59119.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724856557981,0.00025376,59121.0,59110.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1724856557982,0.3608,59117.0,59110.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1724856558183,0.3608,59111.0,59110.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1724856558384,0.9608,59111.0,59110.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1724856558883,1.46832,59111.0,59110.0,0.00425376]
["bitfinex-derivatives","BTCF0:USTF0",1724856559084,0.86832,59111.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856559487,1.55194559,59111.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856559693,1.56594559,59111.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856559998,0.45842559,59111.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856560289,0.08362559,59111.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856560506,0.09762559,59111.0,59110.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856560886,0.00025376,59121.0,59110.0,1.46857376]
["bitfinex-derivatives","BTCF0:USTF0",1724856561087,0.3608,59133.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724856561294,0.3608,59121.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856561483,0.3608,59121.0,59110.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856561683,0.3608,59115.0,59110.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856562593,0.7216,59115.0,59110.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856562994,1.3216,59115.0,59110.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856563192,0.007,59111.0,59110.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1724856563593,1.11452,59111.0,59110.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1724856563789,1.10752,59111.0,59110.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1724856564199,1.10752,59111.0,59107.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856564493,1.10752,59111.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856564494,0.084583,59099.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856564702,0.084583,59099.0,59081.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724856564703,0.3608,59096.0,59081.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724856565085,0.3608,59088.0,59081.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724856565289,0.3608,59088.0,59066.0,0.08479848]
["bitfinex-derivatives","BTCF0:USTF0",1724856565290,0.3608,59083.0,59066.0,0.08479848]
["bitfinex-derivatives","BTCF0:USTF0",1724856565487,0.445406,59083.0,59079.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856565802,0.084607,59082.0,59079.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856566001,0.084609,59081.0,59079.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724856566209,0.3608,59081.0,59061.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1724856566497,0.3608,59067.0,59061.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724856566902,0.3608,59074.0,59061.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1724856567088,0.00025376,59073.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724856567287,0.00025376,59073.0,59062.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1724856567496,0.3608,59068.0,59062.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1724856567796,0.00025376,59073.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856567797,0.084638,59060.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856567997,0.3608,59047.0,59036.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724856568192,0.08362559,59037.0,59023.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1724856568497,0.08362559,59037.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856568706,0.08362559,59037.0,59024.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724856568896,0.08362559,59025.0,59024.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724856569104,0.00025399,59036.0,59024.0,1.17480666]
["bitfinex-derivatives","BTCF0:USTF0",1724856569311,0.3608,59029.0,59023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724856569595,0.43,59025.0,59024.0,0.02224441]
["bitfinex-derivatives","BTCF0:USTF0",1724856570096,0.50828,59025.0,59024.0,0.02224441]
["bitfinex-derivatives","BTCF0:USTF0",1724856570300,1.10828,59025.0,59024.0,0.02224441]
["bitfinex-derivatives","BTCF0:USTF0",1724856570891,0.6,59025.0,59024.0,0.02224441]
["bitfinex-derivatives","BTCF0:USTF0",1724856571207,0.3608,59026.0,59024.0,0.02224441]
["bitfinex-derivatives","BTCF0:USTF0",1724856571405,0.00025399,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856572296,0.00025399,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856572602,0.43,59035.0,59026.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724856572898,0.3608,59045.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724856572899,0.43,59045.0,59034.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1724856573107,0.43,59045.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724856573306,0.43,59045.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856573597,0.3608,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856573795,0.43,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856574198,0.3608,59043.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856574700,0.432,59045.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856575005,0.3608,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856575204,0.3748,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856575397,0.014,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856575803,0.014,59037.0,59035.0,0.08492699]
["bitfinex-derivatives","BTCF0:USTF0",1724856576198,0.3748,59037.0,59035.0,0.08492699]
["bitfinex-derivatives","BTCF0:USTF0",1724856576404,0.014,59037.0,59035.0,0.08492699]
["bitfinex-derivatives","BTCF0:USTF0",1724856576601,0.014,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856576808,0.88296,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856576995,0.86896,59037.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856577196,0.86896,59037.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856577197,0.50816,59036.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856577494,0.38511747,59025.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856577700,0.38511747,59025.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724856577701,0.3598,59024.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724856577903,0.3608,59019.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856578096,0.7908,59019.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724856578299,0.43,59019.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724856578504,0.00025399,59021.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856578813,0.00025399,59021.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724856578999,0.00025399,59021.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724856579199,0.00025399,59021.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724856579496,0.00025399,59021.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724856580100,0.00025399,59021.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856580304,0.43,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856580693,0.43,59017.0,59012.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724856580897,0.43,59017.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724856581098,0.00025399,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724856581499,0.00025399,59021.0,59020.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724856581895,0.02431747,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724856583401,0.43,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724856584097,0.43,59027.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856584306,0.43,59027.0,59015.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856584307,0.3608,59022.0,59015.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856584508,0.7908,59016.0,59015.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856585013,1.89916,59016.0,59015.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724856585204,2.00817947,59016.0,59000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856585506,0.02431747,59003.0,59000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856585706,0.02431747,59003.0,59001.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724856586304,0.02431747,59003.0,59000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856586495,0.02431747,59003.0,59002.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724856586695,0.00025422,59008.0,59002.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1724856586898,0.00025422,59008.0,59002.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724856587416,0.00025422,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856587610,0.3608,59018.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856587798,0.3608,59024.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856588002,0.3608,59024.0,59013.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724856588506,0.36105422,59024.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724856588704,0.36105422,59024.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856589016,0.3608,59016.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856589308,0.3608,59017.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856590298,0.36105422,59024.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856590502,0.7216,59014.0,59007.0,0.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1724856590905,0.3608,59014.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856591206,0.084708,59011.0,59007.0,0.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1724856591409,0.3608,59014.0,59007.0,0.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1724856591912,0.3608,59014.0,59007.0,0.43375241]
["bitfinex-derivatives","BTCF0:USTF0",1724856592103,0.3608,59014.0,59007.0,0.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1724856592304,0.08471,59010.0,59007.0,0.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1724856592499,0.37520341,59014.0,59007.0,0.07295241]
["bitfinex-derivatives","BTCF0:USTF0",1724856592706,0.3608,59014.0,59007.0,0.43375241]
["bitfinex-derivatives","BTCF0:USTF0",1724856592912,0.00025422,59024.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856593111,0.00025422,59024.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856593824,0.00025422,59024.0,59020.0,0.41114851]
["bitfinex-derivatives","BTCF0:USTF0",1724856594007,0.3608,59039.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724856594206,0.3608,59039.0,59035.0,0.05025521]
["bitfinex-derivatives","BTCF0:USTF0",1724856594411,0.79168,59046.0,59035.0,0.05025521]
["bitfinex-derivatives","BTCF0:USTF0",1724856594412,0.43088,59046.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856594627,0.43,59046.0,59038.0,0.05034792]
["bitfinex-derivatives","BTCF0:USTF0",1724856594914,0.3608,59042.0,59038.0,0.05034792]
["bitfinex-derivatives","BTCF0:USTF0",1724856595108,0.3608,59042.0,59041.0,0.05034792]
["bitfinex-derivatives","BTCF0:USTF0",1724856595310,0.3608,59042.0,59037.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856595509,0.3608,59042.0,59041.0,0.05042665]
["bitfinex-derivatives","BTCF0:USTF0",1724856595916,0.00025422,59048.0,59041.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856596126,0.00025422,59048.0,59045.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856596412,0.00025422,59048.0,59047.0,0.0667632]
["bitfinex-derivatives","BTCF0:USTF0",1724856596614,0.7908,59064.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724856596807,0.7908,59064.0,59060.0,0.0504694]
["bitfinex-derivatives","BTCF0:USTF0",1724856597007,0.7908,59064.0,59061.0,0.0504694]
["bitfinex-derivatives","BTCF0:USTF0",1724856597218,0.7908,59064.0,59060.0,0.06729254]
["bitfinex-derivatives","BTCF0:USTF0",1724856597419,0.7908,59064.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856597420,0.43,59064.0,59063.0,0.06729254]
["bitfinex-derivatives","BTCF0:USTF0",1724856597720,0.000254,59069.0,59058.0,0.08436967]
["bitfinex-derivatives","BTCF0:USTF0",1724856597920,0.000254,59069.0,59065.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1724856598211,0.000254,59069.0,59058.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856598212,0.000254,59069.0,59066.0,0.06732677]
["bitfinex-derivatives","BTCF0:USTF0",1724856598423,0.000254,59069.0,59067.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856598608,0.000254,59069.0,59068.0,0.21306199]
["bitfinex-derivatives","BTCF0:USTF0",1724856598815,0.43,59083.0,59068.0,0.99762632]
["bitfinex-derivatives","BTCF0:USTF0",1724856599007,0.43,59083.0,59079.0,0.06726027]
["bitfinex-derivatives","BTCF0:USTF0",1724856599211,0.084614,59077.0,59076.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724856599511,0.084614,59077.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856599512,0.09528719,59077.0,59075.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724856599714,0.09528719,59077.0,59072.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724856599715,0.44067319,59076.0,59072.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724856599920,0.37147319,59073.0,59070.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856600107,0.08463,59066.0,59064.0,0.05038285]
["bitfinex-derivatives","BTCF0:USTF0",1724856600308,0.01067319,59065.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856600510,0.01067319,59071.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724856600719,0.01067319,59071.0,59068.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856600921,0.01067319,59071.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856600922,0.7908,59066.0,59062.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856601109,0.7908,59066.0,59059.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856601110,0.01067319,59063.0,59059.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856601412,0.37147319,59060.0,59049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724856601617,0.80147319,59050.0,59042.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856601815,0.3608,59045.0,59041.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856602321,0.084663,59043.0,59040.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856602524,0.01067319,59041.0,59040.0,0.05037773]
["bitfinex-derivatives","BTCF0:USTF0",1724856602708,0.01067319,59041.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724856603023,0.33979082,59045.0,59039.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724856603318,0.000254,59049.0,59044.0,0.05036182]
["bitfinex-derivatives","BTCF0:USTF0",1724856603319,0.3608,59048.0,59044.0,0.05036182]
["bitfinex-derivatives","BTCF0:USTF0",1724856603515,0.000254,59049.0,59043.0,0.41116182]
["bitfinex-derivatives","BTCF0:USTF0",1724856603709,0.000254,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856603907,0.084655,59048.0,59046.0,0.05035901]
["bitfinex-derivatives","BTCF0:USTF0",1724856604110,0.084655,59048.0,59045.0,0.05035901]
["bitfinex-derivatives","BTCF0:USTF0",1724856604306,0.084657,59047.0,59044.0,0.05035901]
["bitfinex-derivatives","BTCF0:USTF0",1724856604509,0.000254,59049.0,59044.0,0.05035901]
["bitfinex-derivatives","BTCF0:USTF0",1724856604707,0.084908,59049.0,59042.0,0.41115901]
["bitfinex-derivatives","BTCF0:USTF0",1724856604913,0.084908,59049.0,59043.0,0.05035901]
["bitfinex-derivatives","BTCF0:USTF0",1724856605110,0.000254,59049.0,59043.0,0.05035901]
["bitfinex-derivatives","BTCF0:USTF0",1724856605313,0.000254,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856605519,0.3608,59068.0,59048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724856605716,0.3608,59074.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724856606023,0.00088,59074.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856606207,0.3608,59081.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856606410,0.3608,59083.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856606615,0.000254,59083.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856606818,0.000254,59083.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856606819,0.361054,59083.0,59073.0,0.41114466]
["bitfinex-derivatives","BTCF0:USTF0",1724856607115,0.361054,59083.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856607116,0.000254,59083.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856607510,0.3608,59104.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856607714,0.3608,59111.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856607715,0.3608,59111.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856608214,0.084578,59102.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856608818,0.43,59105.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856609015,0.43,59105.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856609518,0.084578,59103.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856609724,0.084579,59102.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856609913,0.43,59105.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856610423,0.3608,59098.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856610721,0.445384,59098.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856610913,0.3608,59098.0,59095.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856611233,0.08459,59094.0,59083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724856611426,0.084594,59091.0,59083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724856611717,0.43,59094.0,59083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724856611916,0.3608,59092.0,59083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724856612113,0.084586,59097.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856612321,0.3608,59097.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856613313,0.3608,59097.0,59092.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724856613627,0.000254,59098.0,59092.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724856613628,0.000254,59098.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856613918,0.000254,59098.0,59087.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724856613919,0.084838,59098.0,59087.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724856614124,0.084838,59098.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856614125,0.43,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856614716,0.3608,59093.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856615924,0.084595,59090.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856616123,0.51547,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856616324,0.51459,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856616534,0.43,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856616828,0.000254,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856618417,0.000254,59098.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724856619326,0.000254,59098.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724856619526,0.000254,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856620433,0.3608,59094.0,59086.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856620622,0.3608,59088.0,59086.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856620928,0.169198,59087.0,59086.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856621128,0.169198,59087.0,59063.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724856621129,0.592319,59087.0,59063.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724856621436,0.084645,59055.0,59048.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724856621640,0.43,59053.0,59048.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724856621931,0.43,59053.0,59032.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724856621932,0.3608,59049.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856622121,0.43,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856622323,0.43,59041.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856622726,0.3608,59043.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856623223,0.000254,59046.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724856623531,0.000254,59046.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856623728,0.000254,59046.0,59041.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724856623937,0.000254,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856624123,0.3608,59055.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856624427,0.3608,59055.0,59038.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724856624428,0.43,59052.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856624737,0.43,59052.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856625025,0.43,59052.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856625229,0.000254,59054.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856625625,0.000254,59054.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724856625825,0.000254,59054.0,59052.0,0.592648]
["bitfinex-derivatives","BTCF0:USTF0",1724856626037,0.000254,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856626241,0.3608,59067.0,59053.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1724856626421,0.3608,59067.0,59060.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724856626822,0.445429,59067.0,59053.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1724856627133,0.3608,59060.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856627337,0.084651,59052.0,59047.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856627524,0.43,59050.0,59047.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856627731,0.3608,59048.0,59047.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856628037,0.3608,59048.0,59015.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724856628038,0.084683,59029.0,59015.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724856628231,0.3608,59031.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856628628,0.3608,59023.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856628937,0.3608,59023.0,59016.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724856629135,0.445492,59023.0,59021.0,0.0914378]
["bitfinex-derivatives","BTCF0:USTF0",1724856629333,0.3608,59022.0,59021.0,0.0914378]
["bitfinex-derivatives","BTCF0:USTF0",1724856632247,0.50832,59021.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856632543,0.3608,59005.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724856632728,0.084709,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856633141,0.08471,59010.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856633437,0.3608,59007.0,59001.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856633627,0.3608,59007.0,59001.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856634441,0.00025422,59012.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724856634641,0.00025422,59012.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856634836,0.00025422,59012.0,59010.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724856635038,0.3608,59023.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856635536,0.084696,59020.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856635744,0.3608,59023.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856635930,0.36105422,59023.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856636333,0.084696,59020.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856636539,0.084698,59018.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856636943,0.08362559,59012.0,59011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724856637438,0.08362559,59012.0,59011.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1724856637833,0.44442559,59012.0,59010.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724856638034,0.44442559,59012.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856638035,0.084709,59011.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856638233,0.08362559,59011.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856638630,0.08362559,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856638834,0.43025422,59023.0,59010.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724856639031,0.0847,59017.0,59010.0,0.44442559]
["bitfinex-derivatives","BTCF0:USTF0",1724856639238,0.084705,59013.0,59010.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856639548,0.3608,59014.0,59010.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856639741,0.084707,59012.0,59010.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856640044,0.169414,59012.0,59010.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724856640238,0.084721,59002.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856640445,0.875521,59002.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856641737,0.50848,59001.0,59000.0,0.05192855]
["bitfinex-derivatives","BTCF0:USTF0",1724856641937,0.084723,59001.0,59000.0,0.05192855]
["bitfinex-derivatives","BTCF0:USTF0",1724856642145,0.684723,59001.0,59000.0,0.05192855]
["bitfinex-derivatives","BTCF0:USTF0",1724856642441,0.084723,59001.0,59000.0,0.05192855]
["bitfinex-derivatives","BTCF0:USTF0",1724856642852,0.593203,59001.0,59000.0,0.05192855]
["bitfinex-derivatives","BTCF0:USTF0",1724856643247,0.593203,59001.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856643248,0.08473,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856643441,0.44553,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856643749,1.55405,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856644045,0.44553,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856644437,1.63878,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856644747,1.72240559,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856645654,1.72240559,58996.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856645655,0.084779,58962.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856645840,0.084779,58962.0,58957.0,0.144786]
["bitfinex-derivatives","BTCF0:USTF0",1724856646037,0.16840459,58962.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856646243,0.67720459,58962.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856646548,0.16840459,58962.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724856646749,0.16840459,58962.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724856646750,0.08362559,58962.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724856646953,0.72248,58966.0,58961.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724856646954,0.00088,58966.0,58961.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724856647138,0.3608,58981.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856647343,0.43,58986.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856647541,0.43,58986.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724856647745,0.43,58986.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856647962,0.38760259,58986.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856648248,0.3608,58999.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856648249,0.43,58996.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856648843,0.43,59007.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856649049,0.43,59007.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724856649247,0.43,59007.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856649450,0.43,59007.0,59001.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1724856649647,0.00025422,59008.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856649955,0.00025422,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856650160,0.00025422,59008.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856650848,0.3608,59020.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724856651565,0.3608,59020.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724856651852,0.43096001,59027.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856652060,0.00025422,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856652449,0.00025422,59023.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724856652652,0.3608,59044.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856652861,0.3608,59034.0,59023.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724856653053,0.3608,59034.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856653254,0.43,59038.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856653449,0.3608,59045.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856653660,0.3608,59037.0,59030.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856653859,0.00025422,59042.0,59030.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856654165,0.3608,59040.0,59030.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856654361,0.084694,59021.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856654659,0.3608,59032.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856654660,0.43,59014.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856654851,0.43,59014.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856655051,0.3608,59020.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856655255,0.3608,59020.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724856655455,0.36105422,59020.0,59009.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856655860,0.36105422,59020.0,59009.0,0.44576522]
["bitfinex-derivatives","BTCF0:USTF0",1724856656163,0.36105422,59020.0,59009.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856656354,0.3608,59012.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856656555,0.43,59014.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856656957,0.43088,59014.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856657158,0.3608,59012.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856657361,0.43088,59014.0,59009.0,0.08496522]
["bitfinex-derivatives","BTCF0:USTF0",1724856657362,0.43,59014.0,59009.0,0.08496522]
["bitfinex-derivatives","BTCF0:USTF0",1724856658268,0.36105422,59020.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724856658565,0.36105422,59020.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724856658968,0.36105422,59020.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724856659165,0.3608,59031.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856659556,0.3608,59020.0,59018.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724856659765,0.3608,59020.0,59014.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724856659966,0.7908,59015.0,59009.0,0.05034466]
["bitfinex-derivatives","BTCF0:USTF0",1724856660267,0.7908,59015.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856660268,0.084716,59006.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856660462,0.3608,59005.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856660658,0.7908,59010.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856661165,0.3608,59005.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856661464,0.7908,59010.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856661862,0.3608,59010.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856662070,0.01453593,59015.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856662071,0.00025422,59015.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856662286,0.084716,59006.0,59004.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856662460,0.3608,59007.0,59006.0,0.05041679]
["bitfinex-derivatives","BTCF0:USTF0",1724856662655,1.553914,59007.0,59006.0,0.01549321]
["bitfinex-derivatives","BTCF0:USTF0",1724856662864,0.08472,59003.0,59002.0,0.06721617]
["bitfinex-derivatives","BTCF0:USTF0",1724856663157,0.08472,59003.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856663158,0.084734,58993.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856663358,0.3608,58981.0,58979.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856665755,0.445552,58981.0,58979.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856666272,0.3608,58981.0,58979.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856666571,0.36172,58988.0,58979.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856666768,0.3608,58988.0,58979.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856667062,0.3608,58988.0,58979.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856667262,0.3608,58988.0,58979.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856667464,0.00025422,58991.0,58979.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724856667865,0.3608,58990.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856668563,0.00025422,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856668771,0.00025422,58991.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724856669067,0.00025422,58991.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724856669369,0.00025422,58991.0,58989.0,0.684739]
["bitfinex-derivatives","BTCF0:USTF0",1724856669557,0.3608,59001.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724856669756,0.43,59004.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724856669961,0.43,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856670160,0.43,58994.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724856670368,0.3608,58999.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856670559,0.00025422,58992.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856670957,0.3608,58999.0,58988.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724856671161,0.43,59006.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856671361,0.43,59006.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856671575,0.43,59006.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856671958,0.00025422,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856672564,0.00025422,59005.0,58998.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724856673277,0.00025422,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856673467,0.00025422,59005.0,58998.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724856675263,0.3608,59002.0,58997.0,0.05163691]
["bitfinex-derivatives","BTCF0:USTF0",1724856675466,0.3608,59002.0,58997.0,0.05039691]
["bitfinex-derivatives","BTCF0:USTF0",1724856675981,0.00025422,59005.0,58997.0,0.05039691]
["bitfinex-derivatives","BTCF0:USTF0",1724856676268,0.00025422,59005.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724856676475,0.00025422,59005.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724856676674,0.00025422,59005.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856677370,0.00025422,59005.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724856677570,0.00025422,59005.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724856677773,0.00025422,59005.0,59003.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724856678075,0.3608,59004.0,59002.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724856678272,0.00025422,59005.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856678579,0.08497122,59005.0,58996.0,0.41130157]
["bitfinex-derivatives","BTCF0:USTF0",1724856678764,0.445523,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856679078,0.084729,58997.0,58993.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856679266,0.3608,59001.0,58993.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856679267,0.514732,58995.0,58993.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856679464,0.084733,58994.0,58993.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856679677,0.0148061,59004.0,58994.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724856679864,0.00025422,59005.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724856680364,0.00025422,59005.0,59004.0,0.953958]
["bitfinex-derivatives","BTCF0:USTF0",1724856680685,0.00025422,59005.0,59004.0,1.553958]
["bitfinex-derivatives","BTCF0:USTF0",1724856680869,0.43,59020.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724856681175,0.3608,59025.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724856681176,0.3608,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724856681567,0.3608,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856681767,0.3608,59026.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856681768,0.3608,59019.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724856682280,0.3608,59019.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856682470,0.00016774,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856682774,0.00016774,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724856683283,0.43,59036.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724856683284,0.3608,59040.0,59019.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1724856683470,0.3608,59040.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856683665,0.43,59045.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724856683866,0.7908,59045.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724856684068,0.7908,59045.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856684370,0.3608,59039.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856684579,0.3608,59040.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856685672,0.08467,59038.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856685875,0.3608,59040.0,59032.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724856686304,0.51272705,59055.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856686495,0.08272705,59062.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856686787,0.79172,59065.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724856686975,0.79172,59065.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856686976,0.3608,59054.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856687277,0.445447,59054.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856688272,0.3608,59054.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856688473,0.08272705,59062.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724856688474,0.084635,59062.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724856688678,0.084637,59061.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724856688873,0.084641,59058.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856689175,0.3608,59056.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856689371,0.084648,59053.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856689577,0.3608,59056.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856689877,0.3608,59056.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724856690074,0.44440705,59065.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724856690276,0.3608,59065.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856690675,0.43,59064.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856690882,0.084641,59058.0,59056.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856691186,0.084654,59050.0,59040.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724856691375,0.084654,59050.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856691376,0.3608,59047.0,59030.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1724856691682,0.3608,59031.0,59025.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856691882,0.3608,59031.0,59017.0,0.06719588]
["bitfinex-derivatives","BTCF0:USTF0",1724856691883,0.084686,59027.0,59017.0,0.42799588]
["bitfinex-derivatives","BTCF0:USTF0",1724856692075,0.445487,59026.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724856692270,0.445487,59026.0,59010.0,0.37516523]
["bitfinex-derivatives","BTCF0:USTF0",1724856692271,0.084699,59018.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856692980,0.084688,59026.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856692981,0.09912004,59027.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724856693278,0.00025328,59027.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724856693473,0.3608,59026.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856693677,0.00025328,59027.0,59017.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724856693885,0.00025328,59027.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724856694073,0.00025328,59027.0,59017.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724856694276,0.00025328,59027.0,59021.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1724856694476,0.00025328,59027.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856694677,0.3608,59026.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856694885,0.3608,59021.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856695184,0.3608,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856695389,0.3608,59021.0,59016.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856695776,0.3608,59021.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856695777,0.084703,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856696483,0.3608,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856696990,0.3608,59020.0,59009.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856697684,0.3608,59020.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724856697881,0.3608,59020.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724856698184,0.3608,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856698481,0.3608,59014.0,59009.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856698683,0.3608,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856699091,0.46080004,59027.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856699283,0.36105328,59027.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856699680,0.36105328,59027.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724856699878,0.36105328,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724856700787,0.36105328,59027.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856701090,0.36105328,59027.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724856701307,0.00025328,59027.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856701490,0.3608,59039.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724856701686,0.3608,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856701987,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724856702182,0.3608,59046.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724856702386,0.3608,59046.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856702580,0.00025401,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724856702776,0.00025401,59049.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856703082,0.00025401,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724856703386,0.00025401,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724856703687,0.00025401,59049.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856704082,0.00025401,59049.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856705692,0.00025401,59049.0,59045.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1724856705887,0.00025401,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724856706096,0.00025401,59049.0,59046.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724856706279,0.00025401,59049.0,59047.0,0.592736]
["bitfinex-derivatives","BTCF0:USTF0",1724856706585,0.0145458,59066.0,59045.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1724856706586,0.3608,59065.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724856706789,0.3608,59065.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856707193,0.084634,59063.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856707396,0.3608,59065.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856707786,0.3608,59072.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856707787,0.084622,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856707988,0.3608,59067.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856708292,0.3608,59067.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724856708590,0.084607,59082.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856708591,0.445412,59078.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856708789,0.445412,59078.0,59066.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856708984,0.084618,59075.0,59066.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856709190,0.36168,59078.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724856709393,0.3608,59078.0,59066.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856709889,0.084619,59073.0,59066.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856710095,0.084622,59071.0,59066.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856710596,0.3608,59078.0,59066.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856710893,0.084644,59057.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724856711093,0.3608,59062.0,59044.0,0.01472105]
["bitfinex-derivatives","BTCF0:USTF0",1724856711592,0.3608,59055.0,59043.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724856711795,0.3608,59055.0,59042.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724856711796,0.3608,59055.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856712093,0.084653,59050.0,59043.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856712489,0.3608,59053.0,59043.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856712695,0.08465,59052.0,59043.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856712891,0.3608,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856713094,0.3608,59053.0,59043.0,0.08491601]
["bitfinex-derivatives","BTCF0:USTF0",1724856713296,0.3608,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856713594,0.00025401,59054.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856713897,0.084621,59072.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856714102,0.084622,59071.0,59054.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1724856714398,0.084622,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856714788,0.084627,59068.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856714993,0.3608,59073.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856715189,0.3608,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856715797,0.084625,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856716198,0.3608,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856716495,0.084621,59072.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856716704,0.084625,59070.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856716890,0.3608,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856717093,0.084625,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856717292,0.084619,59074.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856717590,0.08462,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856717795,0.3608,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856718103,0.084624,59070.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856718600,0.3608,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856718794,0.084619,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856719501,0.3608,59080.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856719700,0.3608,59075.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856719902,0.3608,59066.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856720094,0.445425,59070.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856720396,0.445425,59070.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724856720605,0.084614,59077.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856720793,0.084615,59076.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856721100,0.3608,59077.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856721306,0.084638,59060.0,59059.0,0.00149401]
["bitfinex-derivatives","BTCF0:USTF0",1724856721503,0.445438,59060.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856721800,0.084663,59043.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856722097,0.00025401,59058.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856722098,0.3608,59046.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856722302,0.3608,59046.0,59033.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856722492,0.3608,59046.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856722493,0.084671,59037.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856722801,0.3608,59036.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856722993,0.445481,59030.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856723898,0.3608,59030.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856724293,0.3608,59036.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856724698,0.00025401,59040.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856724905,0.3608,59037.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856725491,0.3608,59031.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856725701,0.084674,59035.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856725900,0.3608,59037.0,59029.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856726104,0.00025401,59040.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856726405,0.44545,59052.0,59037.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724856726603,0.3608,59045.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856726801,0.3608,59040.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856727009,0.3608,59040.0,59025.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856727205,0.3608,59040.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856727398,0.3608,59040.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856727597,0.08466,59045.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856727799,0.3608,59046.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856728013,0.3608,59038.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856728211,0.084662,59043.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856728510,0.3608,59046.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856728511,0.3608,59038.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856728698,0.3608,59046.0,59028.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856729305,0.3608,59053.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856729496,0.3608,59053.0,59036.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1724856729497,0.084654,59049.0,59036.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1724856729696,0.3608,59037.0,59028.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856729902,0.3608,59046.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856730114,0.3608,59056.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724856730301,0.3608,59056.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856730504,0.3608,59056.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724856730799,0.3608,59056.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856731601,0.084651,59051.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856732009,0.3608,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856732201,0.084648,59053.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856732404,0.3608,59056.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856732903,0.3608,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856733211,0.3608,59056.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856733413,0.3608,59056.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724856733808,0.3608,59056.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856734308,0.3608,59060.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724856735012,0.3608,59060.0,59047.0,0.08490901]
["bitfinex-derivatives","BTCF0:USTF0",1724856735201,0.3608,59060.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856735399,0.3608,59060.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724856735603,0.3608,59060.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724856736006,0.084628,59067.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724856736303,0.3608,59069.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856736812,0.3608,59077.0,59057.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724856736813,0.084624,59070.0,59057.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724856737111,0.3608,59071.0,59058.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856737309,0.084627,59068.0,59058.0,0.08489501]
["bitfinex-derivatives","BTCF0:USTF0",1724856737511,0.3608,59071.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724856737718,0.3608,59071.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724856739108,0.3608,59071.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724856739302,0.3608,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856739507,0.3608,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724856740116,0.3608,59071.0,59070.0,1.192504]
["bitfinex-derivatives","BTCF0:USTF0",1724856740318,0.3608,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724856740510,0.3608,59071.0,59066.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724856740710,0.3608,59071.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856741213,0.084624,59070.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856741714,0.3608,59071.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856741917,0.084611,59079.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856742131,0.084614,59078.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856742414,0.084617,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856742721,0.3608,59083.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856742722,0.084618,59074.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856743224,0.084622,59071.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856743425,0.445406,59083.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856743426,0.3608,59083.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856743608,0.3608,59077.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856743804,0.084622,59071.0,59070.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856744022,0.3608,59072.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856744213,0.3608,59072.0,59041.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856744214,0.3608,59056.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724856744408,0.084654,59050.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856744609,0.3608,59056.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856745114,0.3608,59056.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724856745417,0.3608,59056.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856745418,0.00025401,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724856745810,0.00025401,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724856746218,0.3608,59068.0,59056.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724856746413,0.06621964,59072.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856746607,0.3608,59076.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856746810,0.3608,59076.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724856747010,0.3608,59072.0,59057.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724856747217,0.084637,59061.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856747608,0.084638,59060.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856747921,0.3608,59065.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856748516,0.3608,59065.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724856748717,0.06621964,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724856748920,0.084618,59074.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856749124,0.06621964,59076.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856749712,0.084624,59071.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724856750118,0.084627,59068.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856750321,0.084633,59064.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856750732,0.06621964,59073.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856750733,0.3608,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856750909,0.084638,59060.0,59059.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856752816,0.08466,59045.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856753015,0.08466,59045.0,59035.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1724856753016,0.084667,59040.0,59035.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1724856753212,0.3608,59045.0,59028.0,0.63900157]
["bitfinex-derivatives","BTCF0:USTF0",1724856753415,0.084677,59033.0,59021.0,0.41130157]
["bitfinex-derivatives","BTCF0:USTF0",1724856753613,0.08468,59031.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724856753826,0.08468,59031.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856754013,0.3608,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856754222,0.00025401,59034.0,59027.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724856754223,0.084678,59032.0,59027.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724856754622,0.00025401,59034.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856755217,0.00025401,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856757114,0.00025401,59034.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856757328,0.00025401,59034.0,59027.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724856757626,0.00025401,59034.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856757627,0.445485,59028.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856757934,0.445484,59028.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856758816,0.445484,59028.0,59022.0,0.08494601]
["bitfinex-derivatives","BTCF0:USTF0",1724856759714,0.3608,59028.0,59022.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856760823,0.084685,59027.0,59022.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856761034,0.00025401,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724856761725,0.44545,59052.0,59033.0,1.469]
["bitfinex-derivatives","BTCF0:USTF0",1724856761926,0.44545,59052.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856762123,0.3608,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724856762430,0.3608,59064.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856762635,0.3608,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856762819,0.3608,59071.0,59052.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856762820,0.3608,59071.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856763519,0.3608,59071.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724856763722,0.3608,59071.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856763930,0.3608,59071.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724856764132,0.3608,59071.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724856764724,0.3608,59065.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856764925,0.3608,59065.0,59052.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856765526,0.3608,59059.0,59052.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856765824,0.3608,59062.0,59052.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856766729,0.3608,59062.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856767031,0.3608,59062.0,59052.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856767635,0.3608,59053.0,59052.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856767836,0.08465,59052.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856768133,0.3608,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856768327,0.3608,59041.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856768532,0.3608,59041.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724856768718,0.3608,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856768719,0.3608,59041.0,59031.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724856769331,0.3608,59041.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856770120,0.3608,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856770526,1.469,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856770930,1.469,59032.0,59021.0,0.02117164]
["bitfinex-derivatives","BTCF0:USTF0",1724856771136,1.469,59032.0,59021.0,0.10586464]
["bitfinex-derivatives","BTCF0:USTF0",1724856771137,0.3608,59025.0,59021.0,0.10586464]
["bitfinex-derivatives","BTCF0:USTF0",1724856771325,0.3608,59032.0,59021.0,0.02117164]
["bitfinex-derivatives","BTCF0:USTF0",1724856771533,0.3608,59037.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724856771925,0.3608,59037.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856773934,0.3608,59037.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724856774123,0.3608,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724856774436,0.3608,59037.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856774634,0.3608,59030.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856775136,0.3608,59030.0,59028.0,0.08493801]
["bitfinex-derivatives","BTCF0:USTF0",1724856776027,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856776430,0.3608,59030.0,59028.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856776829,0.3608,59030.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856777844,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856778631,0.3608,59037.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856778632,0.01435623,59035.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856778946,0.3608,59037.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724856779239,0.3608,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724856779837,0.00025401,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724856779838,0.00025401,59040.0,59039.0,0.169336]
["bitfinex-derivatives","BTCF0:USTF0",1724856780243,0.00025401,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724856780537,0.00025401,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724856780538,0.50837401,59040.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856780736,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724856781440,0.00025401,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724856781639,0.00025401,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724856781851,0.00025401,59040.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856781852,0.084678,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856782047,0.3608,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856782230,0.3608,59029.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856782430,0.3608,59035.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856782632,0.3608,59035.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856783041,0.42690152,59035.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856783237,0.3608,59035.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856783638,0.5082,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856783855,1.1082,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856784144,0.5082,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856784538,0.5082,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856784736,0.445482,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856784942,0.3608,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856785138,0.3608,59029.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856785946,0.06603285,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724856786152,0.00025401,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724856786651,0.00025401,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856786652,0.01507797,59040.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724856786849,0.00025401,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856787046,0.3608,59033.0,59028.0,0.0846831]
["bitfinex-derivatives","BTCF0:USTF0",1724856787238,0.3608,59033.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724856787434,0.084679,59032.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856787642,0.084679,59032.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856787847,0.3608,59033.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856787848,0.08468,59031.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856788038,0.3608,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856788443,0.3608,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856788643,0.42689629,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856788844,0.3608,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856789147,0.084682,59030.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856789354,0.3608,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856789857,0.08468,59031.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856790243,0.084682,59030.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856790539,0.084682,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856791152,0.7216,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856791364,0.3608,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856791648,0.084673,59036.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856791649,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724856792348,0.3608,59036.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856792349,0.084675,59035.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856792547,0.084681,59031.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856792755,0.084681,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856792945,0.3608,59036.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724856793249,0.445477,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856793447,0.084682,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856794458,0.446477,59033.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724856794647,0.445477,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856794853,0.45964107,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856795051,0.169364,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856795852,0.084682,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856796757,0.169364,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856797142,0.084682,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856797943,1.36037855,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856798145,1.362286,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856798448,1.277604,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856798648,1.37647076,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856799752,0.77647076,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856799960,0.592922,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856800257,0.18354676,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856800258,0.167538,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724856800454,0.01416407,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856800455,0.09702203,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856800650,0.09702203,59033.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856800845,0.084682,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856801058,0.16753996,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856801361,1.82195276,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856801956,1.723086,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856802654,1.73784329,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856802858,1.13784329,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856803058,1.638404,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856803255,0.445482,59029.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856803651,0.3608,59029.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856804052,0.47532336,59033.0,59028.0,0.0846841]
["bitfinex-derivatives","BTCF0:USTF0",1724856804053,0.45873277,59033.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856804354,0.4436487,59038.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856804549,0.06628711,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724856804748,0.3608,59038.0,59028.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856804749,0.06628711,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724856804955,0.06628711,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724856805160,0.0147137,59039.0,59030.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1724856805161,0.06629376,59039.0,59030.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1724856805353,0.06654777,59040.0,59030.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1724856805949,0.06629376,59039.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724856806258,0.06629376,59038.0,59030.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1724856806452,0.06629376,59038.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724856806854,0.06629376,59039.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724856807357,0.06654777,59040.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724856807562,0.06629376,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724856807755,0.06629376,59049.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724856807958,0.4436487,59053.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724856807959,0.06629376,59051.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724856808263,0.3608,59047.0,59041.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724856808464,0.06629376,59051.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724856808765,0.00025401,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856808951,0.00025401,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856809166,0.00025401,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724856809360,0.06629376,59063.0,59052.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724856809571,0.06629376,59067.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856809862,0.37561143,59068.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856810067,0.37561143,59068.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724856810251,0.37561143,59068.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856810456,0.084641,59058.0,59057.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856810862,0.592601,59058.0,59057.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856811261,1.45914433,59058.0,59057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724856811456,1.37629563,59058.0,59057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724856812164,1.74629563,59058.0,59057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724856812767,1.49237263,59058.0,59031.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1724856812954,0.37,59038.0,59031.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724856813264,0.084675,59035.0,59028.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724856813765,0.3608,59040.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724856814162,0.3608,59040.0,59028.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724856814163,0.08491401,59045.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724856814562,0.3608,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724856815458,0.3608,59042.0,59032.0,0.37557468]
["bitfinex-derivatives","BTCF0:USTF0",1724856815660,0.3608,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724856816058,0.08258179,59054.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856816059,0.06606543,59050.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856816272,0.084648,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856816455,0.06606543,59054.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856816456,0.3608,59055.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856816661,0.06606543,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856816862,0.084647,59054.0,59047.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724856817058,0.06606543,59058.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724856817370,0.44569791,59056.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724856817669,0.51176334,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856817874,0.44569791,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856818071,0.084645,59055.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856818771,0.084645,59055.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724856818977,0.36105391,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856819176,0.42711934,59056.0,59047.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724856819480,0.42711934,59056.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724856819668,0.00025391,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724856819971,1e-08,59056.0,59055.0,0.953445]
["bitfinex-derivatives","BTCF0:USTF0",1724856820179,1e-08,59056.0,59055.0,1.63809]
["bitfinex-derivatives","BTCF0:USTF0",1724856821570,1e-08,59056.0,59055.0,1.732735]
["bitfinex-derivatives","BTCF0:USTF0",1724856822375,0.06628384,59085.0,59055.0,1.732735]
["bitfinex-derivatives","BTCF0:USTF0",1724856822376,0.00021841,59085.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724856822587,0.00021841,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856822876,0.06606543,59099.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856823177,0.3608,59101.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856823178,0.06606543,59100.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856823472,0.084589,59094.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856823666,0.084581,59100.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856823862,0.3608,59101.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856824063,0.084582,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856824867,0.3608,59101.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856824868,0.3608,59096.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856825174,0.084595,59090.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856825371,0.084596,59089.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856825968,0.37501864,59101.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856825969,0.3608,59101.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856826169,0.445379,59101.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856826368,0.084586,59097.0,59088.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724856826571,0.084581,59100.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856826871,0.014623,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856827066,0.08457,59108.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856827266,0.084571,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856827673,0.01536001,59114.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856827873,0.3608,59113.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856828279,0.084569,59108.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856828664,0.3608,59113.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856828977,0.00039176,59127.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856829166,0.00039176,59127.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856829362,0.01515696,59124.0,59117.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856829574,0.00066133,59124.0,59117.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856830173,0.084548,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856830371,0.00066133,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856830563,0.00039176,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856830770,0.3608,59147.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856830771,0.084528,59137.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724856830977,0.3608,59135.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856831367,0.09057185,59138.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856831569,0.3608,59136.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856831763,0.09057185,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856831963,0.01447185,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856832168,0.4088,59142.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856832374,0.4088,59142.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724856832672,0.084525,59139.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856833074,0.084532,59134.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856833275,0.3608,59137.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856833575,0.084525,59139.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856833774,0.084525,59139.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724856833971,0.084525,59139.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724856834172,0.42321109,59142.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724856834366,0.42321109,59142.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856834367,0.42321109,59142.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724856834571,0.42321109,59142.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856834967,0.4088,59142.0,59131.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724856835167,0.4088,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724856835369,0.048,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724856837878,0.084498,59158.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856838177,0.7318,59168.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856838372,0.7318,59168.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856838373,0.01413548,59160.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856838575,0.01413548,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856838576,0.37493548,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856838882,0.084506,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856839077,0.0845,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856839275,0.084498,59158.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724856839479,0.084486,59167.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724856839480,0.084499,59157.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724856839683,0.084499,59157.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856839684,0.084511,59149.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856839883,0.0632159,59154.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856840071,0.0632159,59154.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856840380,0.084506,59153.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856840570,0.0632159,59154.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856840982,0.084511,59149.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856841178,0.445311,59149.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856841378,0.084511,59149.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856841980,0.539022,59149.0,59148.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856842487,0.084524,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856843882,0.084524,59140.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724856844085,0.084524,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856844278,0.3608,59140.0,59134.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856844479,0.084531,59135.0,59134.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856845083,0.084541,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856845481,0.084534,59133.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856845677,0.3608,59139.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856845883,0.3608,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856846180,0.084539,59129.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856846378,0.084541,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856847183,0.3608,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856847677,0.3608,59139.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724856847878,0.084527,59138.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856848080,0.3608,59131.0,59125.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856848379,0.084536,59132.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724856848583,0.084529,59136.0,59125.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856848787,0.084531,59135.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724856849182,0.084531,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856849888,0.37493832,59139.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724856850083,0.084529,59136.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724856850280,0.01413832,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724856850585,0.3608,59152.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724856850786,0.37,59150.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856850993,0.084509,59151.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724856851289,0.084518,59144.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724856851491,0.084518,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724856851692,0.00025303,59145.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856851986,0.00025303,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724856852584,0.3608,59163.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724856853184,0.01457132,59157.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724856854200,0.01457132,59157.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856854890,0.00025378,59159.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724856855682,0.00025378,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724856855984,0.048,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724856856785,0.4397,59183.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724856857085,0.084465,59181.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856857285,0.01411883,59178.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856857691,0.01411883,59178.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724856858983,0.0789,59183.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724856859499,0.08557463,59190.0,59175.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724856859702,0.00112163,59190.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724856859892,0.00112163,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856859893,0.00112163,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724856860201,0.0727,59202.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724856860387,0.0727,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856860388,0.08684341,59202.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856860590,0.08444,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856860794,0.17127941,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856860999,0.3608,59207.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856861201,0.084442,59197.0,59195.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856861390,0.3608,59203.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856861591,0.084444,59196.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856861893,0.445245,59195.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856862293,0.952045,59195.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856863003,0.01454084,59195.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856863304,0.0753,59205.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856863493,0.3608,59204.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856863891,0.08947381,59205.0,59194.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724856863892,0.08947381,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856864092,0.3608,59203.0,59194.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1724856864701,0.084445,59195.0,59194.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1724856864902,0.3608,59203.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724856865196,0.3608,59203.0,59194.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1724856865593,0.00141959,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724856865794,0.00141959,59206.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856866094,0.00141959,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724856867092,0.00141959,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724856868197,0.00141959,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724856868709,0.08597905,59214.0,59205.0,0.00827162]
["bitfinex-derivatives","BTCF0:USTF0",1724856868710,0.00156105,59214.0,59205.0,0.00827162]
["bitfinex-derivatives","BTCF0:USTF0",1724856868901,0.00156105,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856869197,0.00156105,59214.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856869198,0.084428,59207.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856869697,0.37156105,59214.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856869898,0.084425,59209.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856870097,0.00156105,59214.0,59206.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856870291,0.00156105,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724856870499,0.0744,59224.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856870693,0.08918746,59224.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856870895,0.08918746,59224.0,59208.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1724856871097,0.084404,59225.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856871302,0.084404,59225.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724856871703,0.09885479,59225.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724856872006,0.3608,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856872192,0.084385,59237.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856872498,0.3608,59238.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856872801,0.37543141,59238.0,59225.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724856873103,0.37543141,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856873502,0.0756,59258.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856873696,0.08436,59255.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856873995,0.084368,59249.0,59242.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856874196,0.3608,59246.0,59242.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856874593,0.3608,59246.0,59226.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724856874594,0.3608,59243.0,59226.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724856874794,0.3608,59243.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856874795,0.3608,59238.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856874989,0.3608,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856875194,0.36176001,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856875394,0.3608,59245.0,59236.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1724856875597,0.3608,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856876106,0.3608,59245.0,59235.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856876107,0.084386,59237.0,59235.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856876593,0.3608,59236.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856876790,0.084408,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856876994,0.3608,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856877296,0.084395,59230.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724856877500,0.3608,59231.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724856877702,0.3608,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856877999,0.3608,59231.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724856878195,0.3608,59231.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856878196,0.084404,59224.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856879000,0.3608,59233.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856879201,0.084399,59227.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856879597,0.3608,59225.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856880696,0.3608,59233.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856881312,0.00025334,59234.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856881613,0.084405,59223.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856882315,0.445205,59223.0,59222.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856882601,0.084424,59210.0,59208.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856882802,0.084418,59214.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724856883006,0.084417,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856883200,0.3608,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856883400,0.0143148,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856883599,0.3608,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856884004,0.084413,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856884206,0.00025334,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856884207,0.00025334,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724856884405,0.00025334,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856884406,0.00025334,59221.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724856884603,0.084416,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856884802,0.00025334,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856884803,0.00025334,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724856885004,0.00025334,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856885203,0.00025334,59221.0,59217.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1724856885711,0.00025334,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856886007,0.3608,59218.0,59210.0,0.13492457]
["bitfinex-derivatives","BTCF0:USTF0",1724856886212,0.37520928,59221.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856886415,0.084415,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856886601,0.084415,59217.0,59211.0,0.41130157]
["bitfinex-derivatives","BTCF0:USTF0",1724856886801,0.084415,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856887005,0.084417,59215.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724856887204,0.084417,59215.0,59211.0,0.41130157]
["bitfinex-derivatives","BTCF0:USTF0",1724856887410,0.084417,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856887607,0.084417,59215.0,59212.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856888005,0.37520928,59221.0,59211.0,0.41130157]
["bitfinex-derivatives","BTCF0:USTF0",1724856888319,0.084424,59210.0,59209.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856889013,0.084418,59215.0,59209.0,0.08467834]
["bitfinex-derivatives","BTCF0:USTF0",1724856889218,0.3608,59216.0,59209.0,0.44547834]
["bitfinex-derivatives","BTCF0:USTF0",1724856889410,0.084422,59212.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856889610,0.084422,59211.0,59210.0,0.05050157]
["bitfinex-derivatives","BTCF0:USTF0",1724856889810,0.3608,59216.0,59209.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856889811,0.084424,59210.0,59209.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856890211,0.084424,59210.0,59209.0,0.05059312]
["bitfinex-derivatives","BTCF0:USTF0",1724856890414,1.275528,59210.0,59206.0,0.05034039]
["bitfinex-derivatives","BTCF0:USTF0",1724856890717,1.275528,59210.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856890718,0.08443,59206.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724856890905,0.08443,59206.0,59203.0,0.05035165]
["bitfinex-derivatives","BTCF0:USTF0",1724856890906,0.3608,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724856891110,0.3608,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724856891414,0.3608,59226.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724856891415,0.084407,59222.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724856891617,0.084412,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724856891915,0.084412,59218.0,59214.0,0.05035162]
["bitfinex-derivatives","BTCF0:USTF0",1724856891916,0.084412,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724856892117,0.00025334,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724856892415,0.00025334,59221.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724856892915,0.00025334,59221.0,59220.0,0.51240488]
["bitfinex-derivatives","BTCF0:USTF0",1724856893119,0.3608,59240.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724856893316,0.3608,59247.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856893509,0.3608,59247.0,59237.0,0.05036335]
["bitfinex-derivatives","BTCF0:USTF0",1724856893712,0.0785,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856894026,0.4352,59256.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856894027,0.01438279,59251.0,59247.0,0.05036335]
["bitfinex-derivatives","BTCF0:USTF0",1724856894319,0.00025334,59254.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724856894518,0.00025334,59254.0,59252.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856894716,0.00025334,59254.0,59251.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856894922,0.00025334,59254.0,59250.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856895125,0.00025334,59254.0,59251.0,0.4111537]
["bitfinex-derivatives","BTCF0:USTF0",1724856895514,0.00025334,59254.0,59251.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856895714,0.00025334,59254.0,59253.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856896116,0.00025334,59254.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856896117,0.00025334,59254.0,59251.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856896618,0.00025334,59254.0,59252.0,0.0503537]
["bitfinex-derivatives","BTCF0:USTF0",1724856896824,0.00025334,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724856897018,0.00025334,59254.0,59253.0,0.1347157]
["bitfinex-derivatives","BTCF0:USTF0",1724856897523,0.00025334,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724856897719,0.00025334,59254.0,59253.0,0.1347157]
["bitfinex-derivatives","BTCF0:USTF0",1724856897924,0.445139,59270.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856898121,0.445139,59270.0,59255.0,0.05029302]
["bitfinex-derivatives","BTCF0:USTF0",1724856898122,0.084356,59258.0,59255.0,0.05029302]
["bitfinex-derivatives","BTCF0:USTF0",1724856898422,0.3608,59260.0,59254.0,0.05029302]
["bitfinex-derivatives","BTCF0:USTF0",1724856898627,0.3608,59255.0,59254.0,0.05028372]
["bitfinex-derivatives","BTCF0:USTF0",1724856898818,0.3608,59260.0,59250.0,0.06705736]
["bitfinex-derivatives","BTCF0:USTF0",1724856899020,0.3608,59260.0,59254.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856899215,0.084357,59257.0,59255.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856899429,0.084357,59257.0,59256.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856899637,0.084357,59257.0,59255.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856899819,0.084357,59257.0,59256.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856900513,0.3608,59260.0,59256.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856900719,0.084355,59259.0,59256.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856900913,0.3608,59260.0,59256.0,0.0502843]
["bitfinex-derivatives","BTCF0:USTF0",1724856901117,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724856901318,0.00025312,59263.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724856901530,0.00025312,59263.0,59259.0,0.41105167]
["bitfinex-derivatives","BTCF0:USTF0",1724856901717,0.084355,59258.0,59255.0,0.05025167]
["bitfinex-derivatives","BTCF0:USTF0",1724856901918,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724856902230,0.00025312,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724856902427,0.00025312,59263.0,59262.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724856902617,0.00025312,59263.0,59262.0,0.49540167]
["bitfinex-derivatives","BTCF0:USTF0",1724856902818,0.00025312,59263.0,59262.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724856903221,0.4369,59284.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724856903424,0.4369,59284.0,59262.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1724856903425,0.4369,59284.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724856903629,0.084327,59279.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856903835,0.37495815,59284.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724856904131,0.37495815,59284.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724856904335,0.37495815,59284.0,59276.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856904533,0.00191691,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724856904835,0.00191691,59285.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724856904836,0.08623391,59285.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724856905036,0.00191691,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724856905422,0.00191691,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724856905631,0.00191691,59285.0,59280.0,0.05019764]
["bitfinex-derivatives","BTCF0:USTF0",1724856905824,0.00191691,59285.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724856906130,0.00191691,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856906331,0.00191691,59285.0,59278.0,0.05856224]
["bitfinex-derivatives","BTCF0:USTF0",1724856906525,0.00191691,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724856906921,0.00191691,59285.0,59278.0,0.00832324]
["bitfinex-derivatives","BTCF0:USTF0",1724856907135,0.084321,59282.0,59276.0,0.37549082]
["bitfinex-derivatives","BTCF0:USTF0",1724856907431,0.084327,59278.0,59276.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856907821,0.3608,59277.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856908032,0.445128,59277.0,59276.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856908234,0.084338,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856908424,0.08435,59262.0,59256.0,0.41099764]
["bitfinex-derivatives","BTCF0:USTF0",1724856908626,0.084337,59271.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856908826,0.08435,59262.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724856909135,0.08435,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856909525,0.084357,59257.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856910031,0.3608,59265.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856910228,0.084353,59260.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856910528,0.084354,59259.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856911128,0.084354,59259.0,59256.0,0.08461112]
["bitfinex-derivatives","BTCF0:USTF0",1724856911328,0.3608,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724856911534,0.3608,59265.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856911535,0.3608,59265.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724856911735,0.084353,59260.0,59256.0,0.08461012]
["bitfinex-derivatives","BTCF0:USTF0",1724856912132,0.00025312,59267.0,59256.0,0.08461012]
["bitfinex-derivatives","BTCF0:USTF0",1724856912334,0.084353,59260.0,59256.0,0.08461012]
["bitfinex-derivatives","BTCF0:USTF0",1724856912732,0.084354,59259.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856913030,0.084346,59265.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856913229,0.09825576,59267.0,59262.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724856913424,0.09825576,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856913627,0.00025312,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856914233,0.00025312,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856914635,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856915741,0.084348,59263.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856915742,1.10624,59263.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856916042,0.084357,59257.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856917334,0.0723,59266.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856917535,0.00025312,59267.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856917736,0.00025312,59267.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724856917938,0.00025312,59267.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856918240,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856918535,0.00025312,59267.0,59260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724856918536,0.084351,59261.0,59260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724856919130,0.084351,59261.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856919131,0.50624,59261.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856919330,0.3608,59265.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856919331,0.084357,59257.0,59256.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856919735,0.084357,59257.0,59256.0,0.44541112]
["bitfinex-derivatives","BTCF0:USTF0",1724856919937,0.09841827,59267.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724856920135,0.09841827,59267.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856920339,0.084344,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724856920532,0.01407527,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856920731,0.00025312,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856921236,0.00025312,59267.0,59262.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724856921237,0.50645312,59267.0,59262.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724856921540,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856921739,0.168696,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856921933,0.084357,59257.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856922531,1.10628,59257.0,59243.0,0.05019764]
["bitfinex-derivatives","BTCF0:USTF0",1724856922838,1.10628,59257.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856922839,0.084377,59243.0,59241.0,0.41099764]
["bitfinex-derivatives","BTCF0:USTF0",1724856923034,0.084376,59244.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856923239,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856923939,0.084378,59242.0,59236.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724856923940,1.1064,59242.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856924141,0.084385,59237.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856924829,0.590825,59237.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856925937,1.190825,59237.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856926137,1.551625,59237.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856926336,0.084402,59225.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856926537,0.0716,59236.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856926741,0.084394,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856926935,0.3608,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856927133,0.00025312,59242.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724856927335,0.00025312,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856927534,0.00025312,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856928729,0.00025312,59242.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724856928933,0.084387,59236.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856929133,0.00025312,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856929647,0.00025312,59242.0,59230.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856929648,0.084394,59231.0,59230.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856930037,0.590874,59231.0,59230.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856930229,1.10648,59231.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856930436,0.0719,59230.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856930749,0.084412,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856931145,0.3608,59223.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856931146,0.084412,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856932439,1.191012,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856932752,0.084419,59213.0,59212.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856932944,0.084413,59218.0,59212.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856933147,0.3608,59223.0,59212.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856933341,0.084419,59213.0,59212.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856934646,0.684419,59213.0,59212.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856934948,1.191059,59213.0,59212.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856935147,1.10664,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856935351,0.084431,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856935552,0.084422,59211.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856935743,0.084424,59210.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856935944,0.37474374,59215.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856936137,0.00025334,59214.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856936342,0.084426,59209.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856936543,0.084426,59208.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856936845,0.084426,59209.0,59206.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724856937042,0.00025334,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724856937951,0.00025334,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724856940256,0.00025334,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856940257,0.08467134,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856941547,0.084425,59209.0,59208.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724856941751,0.084425,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856942140,0.084421,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856942346,0.00025334,59214.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856942347,0.084422,59211.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724856942952,0.01451071,59214.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856943152,0.01451071,59214.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724856943349,0.084424,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856943656,0.084425,59209.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724856943855,0.084425,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724856944454,0.084425,59209.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724856946154,0.01451071,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724856946355,0.00025334,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724856947258,0.00025334,59214.0,59213.0,0.806019]
["bitfinex-derivatives","BTCF0:USTF0",1724856949262,0.00025334,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724856950067,0.084385,59237.0,59213.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1724856950357,0.52968,59239.0,59213.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1724856950358,0.084387,59236.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856950660,0.084388,59235.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856950854,0.3608,59239.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856951059,0.37462769,59239.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856951258,0.37462769,59239.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724856951452,0.01382769,59239.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724856951654,0.00025334,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856951655,0.084385,59237.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724856951853,0.00025334,59240.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724856951854,0.01436815,59240.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724856952161,0.08439,59234.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724856952365,0.09875015,59240.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724856953263,0.09875015,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856953454,0.01436815,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724856953660,0.01436815,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856953862,0.01436815,59240.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856953863,0.084389,59235.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856954164,0.08439,59234.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856954865,0.01436815,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856955263,0.084394,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856955459,0.01436815,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856955661,0.01436815,59240.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724856955862,0.084382,59239.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724856956264,0.084391,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724856957275,0.084386,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724856957472,0.09874915,59240.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724856957677,0.09874915,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724856957678,0.084382,59239.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724856958186,0.084387,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856958478,0.084385,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856958672,0.084385,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856959071,0.084385,59237.0,59235.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724856959276,0.084387,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856959677,0.084395,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856959979,0.084395,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724856960185,0.08439,59234.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724856960479,0.084387,59236.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724856960871,0.01436815,59240.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724856961077,0.09874915,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856961493,0.084395,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856961667,0.084395,59230.0,59228.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856961668,0.084397,59229.0,59228.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856962078,0.084389,59235.0,59228.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856962278,0.084389,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856962975,0.084389,59235.0,59228.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724856963175,0.3608,59242.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856963479,0.5065,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724856963480,0.001,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724856963679,0.3608,59260.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856963880,0.084358,59256.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856964182,0.01410268,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724856964370,0.08434,59269.0,59261.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1724856964581,0.084323,59281.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856964582,0.00025312,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856964770,0.084348,59263.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856965382,0.00025312,59267.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856965383,0.084356,59258.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856966173,0.0732,59266.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856966376,0.00025312,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856966774,0.00025312,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856966984,0.01404072,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724856967173,0.00025312,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856968370,0.00025312,59267.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724856968575,0.445118,59284.0,59266.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724856968773,0.00191691,59285.0,59266.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724856968774,0.00191691,59285.0,59283.0,0.805119]
["bitfinex-derivatives","BTCF0:USTF0",1724856968977,0.00191691,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856969281,0.084319,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856969475,0.00191691,59285.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856970182,0.084321,59282.0,59276.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724856970578,0.00191691,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856970876,0.00191691,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724856972483,0.00191691,59285.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856972687,0.00191691,59285.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724856972888,0.00191691,59285.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724856973187,0.08456912,59286.0,59276.0,0.37473992]
["bitfinex-derivatives","BTCF0:USTF0",1724856973188,0.00025312,59286.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724856973775,0.00025312,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856974373,0.08432,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856975281,0.08432,59283.0,59275.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856975282,0.08433,59276.0,59275.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856976585,0.44513,59276.0,59275.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856977390,0.00025312,59286.0,59275.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856978294,0.00025312,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856978589,0.084319,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724856979283,0.00025312,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856979495,0.00025312,59286.0,59284.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724856979679,0.00025312,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856979680,0.00025312,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724856979887,0.01406971,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856980086,0.36,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856980285,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856981085,0.01567877,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856981287,0.01567877,59293.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724856982503,0.01567877,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724856982688,0.00190011,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724856982886,0.00190011,59293.0,59290.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1724856982887,0.084287,59306.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724856983187,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856983390,0.084288,59305.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856983391,0.084294,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856983587,0.084297,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856984101,0.084297,59299.0,59293.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856984102,0.168608,59294.0,59293.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856984289,0.084317,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856984490,0.04213162,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856985792,0.00025312,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856985988,0.08456312,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856986998,0.09833705,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856988197,0.084292,59303.0,59289.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724856988398,0.084292,59303.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856988598,0.084305,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856988801,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856989194,0.0002509,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856989395,0.4453539,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856989596,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856990402,0.084323,59281.0,59279.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856990591,0.168648,59280.0,59279.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724856990995,1.719852,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856991210,1.705228,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856991704,1.789552,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856991906,1.705228,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856992296,1.035528,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856992501,0.084324,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856993601,0.084324,59280.0,59279.0,0.05039688]
["bitfinex-derivatives","BTCF0:USTF0",1724856994101,0.084324,59280.0,59279.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724856994309,0.084324,59280.0,59279.0,0.42794257]
["bitfinex-derivatives","BTCF0:USTF0",1724856994509,0.084324,59280.0,59279.0,0.36080012]
["bitfinex-derivatives","BTCF0:USTF0",1724856994701,0.084324,59280.0,59279.0,0.42794257]
["bitfinex-derivatives","BTCF0:USTF0",1724856994898,0.0002509,59295.0,59279.0,0.42794257]
["bitfinex-derivatives","BTCF0:USTF0",1724856994899,0.084313,59288.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724856995111,0.084313,59288.0,59286.0,0.05035441]
["bitfinex-derivatives","BTCF0:USTF0",1724856995311,0.084313,59288.0,59287.0,0.05035441]
["bitfinex-derivatives","BTCF0:USTF0",1724856995511,0.084313,59288.0,59284.0,0.42793921]
["bitfinex-derivatives","BTCF0:USTF0",1724856995809,0.084313,59288.0,59286.0,0.06713921]
["bitfinex-derivatives","BTCF0:USTF0",1724856996209,0.084313,59288.0,59287.0,0.06713921]
["bitfinex-derivatives","BTCF0:USTF0",1724856996412,0.01381804,59289.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856996712,0.084307,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856996914,0.084307,59292.0,59289.0,0.42800208]
["bitfinex-derivatives","BTCF0:USTF0",1724856997413,0.0002509,59295.0,59289.0,0.42800208]
["bitfinex-derivatives","BTCF0:USTF0",1724856997723,0.084304,59294.0,59293.0,0.05041522]
["bitfinex-derivatives","BTCF0:USTF0",1724856998411,0.0002509,59295.0,59289.0,0.42800208]
["bitfinex-derivatives","BTCF0:USTF0",1724856998608,0.084304,59294.0,59293.0,0.05042926]
["bitfinex-derivatives","BTCF0:USTF0",1724856999106,0.084304,59294.0,59292.0,0.05042926]
["bitfinex-derivatives","BTCF0:USTF0",1724856999301,0.084304,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724856999302,0.084304,59294.0,59293.0,0.05042926]
["bitfinex-derivatives","BTCF0:USTF0",1724857000112,0.084304,59294.0,59292.0,0.13473526]
["bitfinex-derivatives","BTCF0:USTF0",1724857000308,0.0002509,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857000615,0.01414009,59295.0,59294.0,0.13473255]
["bitfinex-derivatives","BTCF0:USTF0",1724857000810,0.0002509,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857001000,0.084305,59294.0,59292.0,0.06720208]
["bitfinex-derivatives","BTCF0:USTF0",1724857001205,0.084305,59294.0,59291.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724857001206,0.0002509,59295.0,59291.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1724857001403,0.0002509,59295.0,59291.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724857001614,0.0845539,59295.0,59294.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857001916,0.0002509,59295.0,59292.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857002100,0.084304,59294.0,59293.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857002300,0.0002509,59295.0,59292.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857002301,0.084305,59293.0,59292.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857002705,0.084305,59293.0,59290.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857002901,0.084308,59291.0,59287.0,0.05042404]
["bitfinex-derivatives","BTCF0:USTF0",1724857003117,0.084313,59288.0,59284.0,0.51231908]
["bitfinex-derivatives","BTCF0:USTF0",1724857003318,0.084314,59287.0,59286.0,0.05042708]
["bitfinex-derivatives","BTCF0:USTF0",1724857003528,0.084314,59287.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724857003814,0.0002509,59295.0,59285.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1724857004013,0.084305,59294.0,59291.0,0.13473205]
["bitfinex-derivatives","BTCF0:USTF0",1724857004217,0.084305,59294.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724857004411,0.0002509,59295.0,59291.0,0.05042405]
["bitfinex-derivatives","BTCF0:USTF0",1724857004613,0.0002509,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857005010,0.0002509,59295.0,59294.0,0.13472805]
["bitfinex-derivatives","BTCF0:USTF0",1724857005719,0.0002509,59295.0,59294.0,0.13471562]
["bitfinex-derivatives","BTCF0:USTF0",1724857006613,0.0002509,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857007909,0.0845539,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857008718,0.0002509,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857011218,0.084289,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724857011522,0.902,59320.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724857011523,0.084283,59309.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857011714,0.47038,59318.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857011715,0.06177135,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857011910,0.14605735,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857012311,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857012517,0.084288,59305.0,59304.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724857013119,0.06177135,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857013824,0.14605735,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857014824,0.06177135,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724857016022,0.000253,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724857016327,0.000253,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724857016629,0.361053,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857016827,0.29,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857017127,0.084287,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857018631,0.084293,59302.0,59301.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857019019,0.084293,59302.0,59301.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724857019719,0.08363844,59308.0,59301.0,0.44534712]
["bitfinex-derivatives","BTCF0:USTF0",1724857020325,0.084293,59302.0,59301.0,0.44534712]
["bitfinex-derivatives","BTCF0:USTF0",1724857021025,0.084293,59302.0,59301.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857021942,0.08363844,59308.0,59302.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724857022130,0.08363844,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857022324,0.01423844,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857022630,0.084281,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857023028,0.3608,59316.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857023338,0.37490558,59316.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724857024019,0.01410558,59316.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724857024721,0.3608,59327.0,59310.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724857024922,0.3608,59327.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724857024923,0.084261,59325.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724857025128,0.01416504,59321.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724857026625,0.084263,59323.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724857026823,0.3608,59327.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724857027029,0.08426,59325.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724857028439,0.062,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724857030828,0.048,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724857031031,0.062,59319.0,59318.0,0.09376244]
["bitfinex-derivatives","BTCF0:USTF0",1724857031435,0.0722,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724857031929,0.08613506,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724857032235,0.084257,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857032440,0.01393506,59330.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857032742,0.08425,59332.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724857032934,0.29,59333.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857033143,0.08426,59325.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857033437,0.084254,59330.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724857033825,0.66662092,59336.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724857034038,0.65290537,59336.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857034232,0.084253,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857034541,0.084246,59335.0,59333.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724857034728,0.084246,59335.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857035036,0.01605303,59336.0,59328.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724857035252,0.084253,59331.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857035452,0.084246,59335.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724857035738,0.01605303,59336.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857035941,0.084251,59332.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857036531,0.084251,59332.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857036932,0.084251,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724857038138,0.01605303,59336.0,59330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857038447,0.01605303,59336.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857038448,0.29,59334.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857038635,0.084251,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857039239,0.084251,59331.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857039240,0.16852,59325.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857039539,0.37426,59325.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857039731,0.87994,59325.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857039936,1.5642,59325.0,59324.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857040140,1.925,59325.0,59324.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857040550,1.925,59325.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857040551,0.084278,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857041633,0.29,59317.0,59306.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857041841,0.1433,59318.0,59306.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857041842,0.084286,59307.0,59306.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857042545,0.08453114,59312.0,59306.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857042736,0.002,59325.0,59306.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857042737,0.3608,59338.0,59311.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724857042937,0.048,59390.0,59335.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724857042938,0.084215,59357.0,59335.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724857043138,0.084228,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857043336,0.3608,59353.0,59336.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724857043533,0.3608,59353.0,59330.0,0.08104345]
["bitfinex-derivatives","BTCF0:USTF0",1724857043534,0.3608,59353.0,59337.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724857043737,0.3608,59353.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857043938,0.3608,59353.0,59339.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857044139,0.445038,59341.0,59339.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857044452,0.084255,59329.0,59319.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857044655,0.3608,59328.0,59317.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857044842,0.36,59326.0,59315.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857045037,0.36,59326.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857045038,0.3608,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857045248,0.0739,59325.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857045249,0.00025289,59321.0,59312.0,0.37510431]
["bitfinex-derivatives","BTCF0:USTF0",1724857045452,0.00025289,59321.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724857046139,0.00025289,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857046345,0.08451889,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857046542,0.00025289,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857046847,0.3608,59318.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857047047,0.002,59319.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857047755,0.00225289,59321.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857048052,0.08651889,59321.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857048242,0.59227889,59321.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857048444,0.084268,59320.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857048843,0.3608,59318.0,59310.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857049047,0.084279,59312.0,59310.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857049451,0.590079,59312.0,59310.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857049650,0.084279,59312.0,59310.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857049839,0.5058,59312.0,59310.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857050148,0.01269817,59320.0,59310.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857050446,0.3608,59318.0,59310.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857050653,0.3608,59318.0,59310.0,0.08553389]
["bitfinex-derivatives","BTCF0:USTF0",1724857050850,0.3608,59318.0,59310.0,0.08453389]
["bitfinex-derivatives","BTCF0:USTF0",1724857051159,0.3608,59318.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724857051751,0.3608,59318.0,59310.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857051752,0.084272,59317.0,59310.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857051944,0.084272,59317.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724857052747,0.590032,59317.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724857053144,0.084272,59317.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724857053455,0.084272,59317.0,59310.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857053943,0.087272,59317.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857054345,0.003,59317.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857054544,0.003,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724857055655,0.01297647,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724857056753,0.1429,59337.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724857056754,0.08520801,59334.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724857056943,0.08520801,59334.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724857056944,0.01243806,59334.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724857057144,0.1429,59337.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857057351,0.0737,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724857057553,0.084256,59328.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724857057773,0.084257,59327.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724857058054,0.084261,59325.0,59320.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857058464,0.084261,59325.0,59323.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724857058954,0.084261,59324.0,59320.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857059345,0.0736,59330.0,59320.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857059346,0.084263,59323.0,59320.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857059546,0.36,59325.0,59320.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857059750,0.084266,59321.0,59320.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857060363,0.445066,59321.0,59320.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857060660,1.550786,59321.0,59306.0,0.13469762]
["bitfinex-derivatives","BTCF0:USTF0",1724857060958,0.084278,59313.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724857061151,0.084278,59312.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724857061347,0.084278,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857061348,0.084278,59312.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724857061555,0.084278,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857062958,0.084278,59312.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724857063146,0.084278,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857063352,0.086278,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724857063559,0.08428,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724857063954,0.08428,59311.0,59310.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1724857064153,0.01482157,59312.0,59305.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1724857064858,0.01682157,59312.0,59305.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1724857065165,0.01682157,59312.0,59305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724857065166,0.084287,59306.0,59305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724857065954,0.01682157,59312.0,59305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724857066159,0.01682157,59312.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857066562,0.01482157,59312.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857067256,0.01482157,59312.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724857067463,0.01482157,59312.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857067663,0.01282157,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724857067867,0.002,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724857068762,0.086278,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724857069158,0.002,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724857069353,0.01289834,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724857069758,0.00025289,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724857070662,0.08452889,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724857070861,0.08452889,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857071263,0.08652889,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857071561,0.44732889,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857071764,0.08652889,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857079374,1.63740489,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857079580,0.08429,59304.0,59303.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857080779,0.53058,59304.0,59303.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1724857081664,0.53058,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857081861,1.03646,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857082859,1.04942595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857083064,0.96513595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857083565,0.60513595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857083779,0.09925595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857084067,0.60513595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857084271,0.09925595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857084859,0.01496595,59304.0,59303.0,0.08554389]
["bitfinex-derivatives","BTCF0:USTF0",1724857087371,0.68942595,59304.0,59303.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1724857088673,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857089268,0.01596595,59304.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857089269,0.084299,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857089465,0.084299,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724857090477,0.084294,59301.0,59293.0,0.807425]
["bitfinex-derivatives","BTCF0:USTF0",1724857090685,0.084302,59296.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857090874,0.084303,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724857091069,0.084304,59294.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724857091273,0.084304,59294.0,59293.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1724857091274,0.182608,59294.0,59293.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1724857091471,0.688568,59294.0,59293.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1724857091767,0.757368,59294.0,59293.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1724857091968,0.757368,59294.0,59276.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857091969,0.0828,59294.0,59276.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857092168,0.0828,59294.0,59274.0,0.41121162]
["bitfinex-derivatives","BTCF0:USTF0",1724857092169,0.3608,59283.0,59274.0,0.41121162]
["bitfinex-derivatives","BTCF0:USTF0",1724857092369,0.3598,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857092571,0.3598,59283.0,59268.0,0.28463206]
["bitfinex-derivatives","BTCF0:USTF0",1724857092572,0.08434,59269.0,59268.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1724857092773,0.36,59271.0,59263.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857092976,0.08435,59262.0,59261.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1724857093284,0.084367,59250.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857093489,0.3608,59251.0,59244.0,0.05041162]
["bitfinex-derivatives","BTCF0:USTF0",1724857093776,0.3608,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857093981,0.3608,59257.0,59249.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724857094481,0.3608,59257.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857094482,0.3608,59251.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857094689,0.3548,59257.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857094875,0.08436,59255.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857095071,0.084362,59253.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857095289,0.08436,59255.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857096078,0.004,59250.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857097079,0.005,59251.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857097673,0.08736,59255.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857097674,0.09236,59255.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857098374,0.3658,59251.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857098577,0.3658,59251.0,59247.0,0.08562312]
["bitfinex-derivatives","BTCF0:USTF0",1724857098773,0.3658,59251.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857098979,0.3658,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724857099480,0.002,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724857099977,0.002,59250.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857100181,0.3608,59251.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857100484,0.3658,59251.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857100791,0.005,59251.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857101089,0.004,59250.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857101476,0.084369,59248.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857101979,0.084369,59248.0,59247.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857102178,0.084369,59248.0,59247.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1724857102386,0.084369,59248.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857102387,0.36,59248.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857102692,0.444174,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857102984,0.3598,59245.0,59238.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724857103689,0.08438,59241.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857104192,0.08438,59241.0,59236.0,0.08463912]
["bitfinex-derivatives","BTCF0:USTF0",1724857104686,0.08338,59241.0,59236.0,0.08463912]
["bitfinex-derivatives","BTCF0:USTF0",1724857105285,0.08738,59241.0,59236.0,0.08463912]
["bitfinex-derivatives","BTCF0:USTF0",1724857105588,0.08738,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724857105589,0.004,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724857105886,0.0127504,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724857106087,0.00025312,59247.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724857106292,0.00025312,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724857107084,0.00025312,59247.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857107381,0.00025312,59247.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724857107382,0.084377,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724857108179,0.08462412,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857108380,0.08462412,59247.0,59236.0,0.0132314]
["bitfinex-derivatives","BTCF0:USTF0",1724857108381,0.08762412,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724857109086,0.08762412,59247.0,59241.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724857109087,0.009,59243.0,59241.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724857109285,0.009,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724857109286,0.093377,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724857109591,0.084379,59241.0,59236.0,0.0132314]
["bitfinex-derivatives","BTCF0:USTF0",1724857109780,0.445179,59241.0,59236.0,0.0132314]
["bitfinex-derivatives","BTCF0:USTF0",1724857110092,0.084384,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724857110590,0.084384,59238.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857110591,0.084385,59237.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857110785,0.16877,59237.0,59236.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724857110986,0.084385,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857111381,0.36,59239.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857111983,0.36,59239.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724857111984,0.084395,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724857113386,0.084389,59235.0,59228.0,0.36296889]
["bitfinex-derivatives","BTCF0:USTF0",1724857113585,0.36,59239.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857113789,0.01278011,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857113994,0.084387,59236.0,59228.0,0.36296889]
["bitfinex-derivatives","BTCF0:USTF0",1724857114301,0.36,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724857114483,0.084391,59234.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724857114687,0.084391,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724857115890,0.084392,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724857116087,0.36,59238.0,59228.0,0.36096889]
["bitfinex-derivatives","BTCF0:USTF0",1724857116286,0.084397,59229.0,59228.0,0.36096889]
["bitfinex-derivatives","BTCF0:USTF0",1724857117486,0.084397,59229.0,59228.0,0.41138051]
["bitfinex-derivatives","BTCF0:USTF0",1724857118000,0.092397,59229.0,59228.0,0.41138051]
["bitfinex-derivatives","BTCF0:USTF0",1724857118297,0.092397,59229.0,59228.0,0.36096889]
["bitfinex-derivatives","BTCF0:USTF0",1724857118488,0.008,59229.0,59228.0,0.36096889]
["bitfinex-derivatives","BTCF0:USTF0",1724857118689,0.008,59229.0,59228.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724857118895,0.092397,59229.0,59228.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724857119896,0.098397,59229.0,59228.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724857120098,0.11113009,59229.0,59228.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724857120302,0.02673309,59229.0,59228.0,0.08456689]
["bitfinex-derivatives","BTCF0:USTF0",1724857120901,0.014,59229.0,59228.0,0.08456689]
["bitfinex-derivatives","BTCF0:USTF0",1724857121111,0.014,59229.0,59228.0,0.16843954]
["bitfinex-derivatives","BTCF0:USTF0",1724857121691,0.014,59229.0,59228.0,0.21318529]
["bitfinex-derivatives","BTCF0:USTF0",1724857122695,0.014,59229.0,59228.0,0.31413688]
["bitfinex-derivatives","BTCF0:USTF0",1724857123593,0.014,59229.0,59228.0,0.21318529]
["bitfinex-derivatives","BTCF0:USTF0",1724857125096,0.098397,59229.0,59228.0,0.21318529]
["bitfinex-derivatives","BTCF0:USTF0",1724857126402,0.098397,59229.0,59228.0,0.12879832]
["bitfinex-derivatives","BTCF0:USTF0",1724857127103,0.098397,59229.0,59228.0,0.08456689]
["bitfinex-derivatives","BTCF0:USTF0",1724857127295,0.098397,59229.0,59228.0,0.21319748]
["bitfinex-derivatives","BTCF0:USTF0",1724857130403,0.00025312,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724857130611,0.00025312,59234.0,59233.0,0.21302159]
["bitfinex-derivatives","BTCF0:USTF0",1724857131699,0.08464212,59234.0,59233.0,0.21302159]
["bitfinex-derivatives","BTCF0:USTF0",1724857131901,0.084391,59233.0,59232.0,0.08421127]
["bitfinex-derivatives","BTCF0:USTF0",1724857132101,0.084392,59232.0,59231.0,0.08421127]
["bitfinex-derivatives","BTCF0:USTF0",1724857132308,0.29025312,59234.0,59231.0,0.08421127]
["bitfinex-derivatives","BTCF0:USTF0",1724857132505,0.38764212,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857132818,0.39864212,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857133608,0.39864212,59234.0,59230.0,0.08421127]
["bitfinex-derivatives","BTCF0:USTF0",1724857133609,0.084394,59231.0,59230.0,0.08421127]
["bitfinex-derivatives","BTCF0:USTF0",1724857133804,0.083394,59231.0,59230.0,0.08421127]
["bitfinex-derivatives","BTCF0:USTF0",1724857133997,0.012,59233.0,59230.0,0.12862777]
["bitfinex-derivatives","BTCF0:USTF0",1724857134300,0.084397,59229.0,59228.0,0.08438892]
["bitfinex-derivatives","BTCF0:USTF0",1724857134515,0.083397,59229.0,59228.0,0.08438892]
["bitfinex-derivatives","BTCF0:USTF0",1724857134719,0.083397,59229.0,59228.0,0.12880329]
["bitfinex-derivatives","BTCF0:USTF0",1724857134897,0.167794,59229.0,59228.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724857135210,0.3608,59230.0,59225.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857135211,0.084401,59226.0,59225.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857135407,0.084392,59233.0,59224.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857135598,0.084398,59229.0,59226.0,0.16862232]
["bitfinex-derivatives","BTCF0:USTF0",1724857135798,0.084398,59229.0,59227.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857136006,0.091398,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857136710,0.3608,59229.0,59225.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857136911,0.3608,59229.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857136912,0.084401,59226.0,59224.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857137217,0.084401,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724857137399,0.083401,59226.0,59225.0,0.16862332]
["bitfinex-derivatives","BTCF0:USTF0",1724857137906,0.0962416,59226.0,59225.0,0.08422132]
["bitfinex-derivatives","BTCF0:USTF0",1724857138211,0.735199,59228.0,59219.0,0.25157561]
["bitfinex-derivatives","BTCF0:USTF0",1724857138412,0.29,59220.0,59216.0,0.10100056]
["bitfinex-derivatives","BTCF0:USTF0",1724857138707,0.084412,59218.0,59217.0,0.15300232]
["bitfinex-derivatives","BTCF0:USTF0",1724857138913,0.084414,59217.0,59216.0,0.08430232]
["bitfinex-derivatives","BTCF0:USTF0",1724857139203,0.374409,59220.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724857139604,0.084411,59219.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724857139796,0.084412,59218.0,59217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724857140203,0.084419,59213.0,59209.0,0.08430232]
["bitfinex-derivatives","BTCF0:USTF0",1724857140398,0.084419,59213.0,59205.0,0.08431991]
["bitfinex-derivatives","BTCF0:USTF0",1724857140399,0.29,59210.0,59205.0,0.08431991]
["bitfinex-derivatives","BTCF0:USTF0",1724857140907,0.084429,59206.0,59204.0,0.16875191]
["bitfinex-derivatives","BTCF0:USTF0",1724857141108,0.084429,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724857141497,0.00025333,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724857141705,0.012,59217.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724857142010,0.012,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724857142715,0.01300523,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724857142918,0.00025333,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724857143106,0.6891,59239.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724857143107,0.084389,59235.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724857143610,0.6508,59234.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724857143821,0.084391,59233.0,59228.0,0.05051998]
["bitfinex-derivatives","BTCF0:USTF0",1724857144009,0.084391,59233.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724857144510,0.084391,59233.0,59227.0,0.05051998]
["bitfinex-derivatives","BTCF0:USTF0",1724857144715,0.65176001,59234.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724857144716,0.084393,59232.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724857144909,0.084402,59225.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857145108,0.445202,59225.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857145315,0.0726,59227.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857145514,0.0726,59227.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724857145907,0.0726,59227.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857146104,0.3678,59225.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857146315,0.452202,59225.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857146722,0.091402,59225.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857147114,0.007,59225.0,59224.0,0.08465733]
["bitfinex-derivatives","BTCF0:USTF0",1724857147316,0.104402,59225.0,59224.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857147617,0.104402,59225.0,59215.0,0.37329316]
["bitfinex-derivatives","BTCF0:USTF0",1724857147618,0.084404,59224.0,59215.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724857147828,0.084412,59218.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857148406,0.289,59221.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857148629,0.084414,59217.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857148920,0.084415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857149122,0.289,59221.0,59212.0,0.05077331]
["bitfinex-derivatives","BTCF0:USTF0",1724857149311,0.084414,59217.0,59212.0,0.13519331]
["bitfinex-derivatives","BTCF0:USTF0",1724857149511,0.002,59218.0,59212.0,0.13519331]
["bitfinex-derivatives","BTCF0:USTF0",1724857149716,0.002,59218.0,59217.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724857150910,0.008,59218.0,59217.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724857151316,0.006,59218.0,59217.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724857152217,0.01,59218.0,59217.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724857152524,0.01,59218.0,59217.0,0.45787963]
["bitfinex-derivatives","BTCF0:USTF0",1724857152820,0.01,59218.0,59217.0,1.05787963]
["bitfinex-derivatives","BTCF0:USTF0",1724857153016,0.00025333,59224.0,59217.0,1.48006563]
["bitfinex-derivatives","BTCF0:USTF0",1724857153223,0.29,59239.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724857153720,0.09738283,59234.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724857154114,0.01299283,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857154313,0.084385,59237.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724857154518,0.014,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724857155017,0.014,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857155018,0.304,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857155214,0.084398,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857155414,0.374398,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857155717,0.947518,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857156309,1.392716,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857156509,1.29092,59228.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857156710,0.29,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857156920,0.289,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857157517,0.287,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857157714,0.084414,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857157915,0.084419,59213.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857159218,0.084419,59213.0,59212.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1724857163022,0.0968853,59213.0,59212.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1724857163424,0.4576853,59213.0,59212.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1724857164232,0.0968853,59213.0,59212.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1724857164428,0.0124663,59213.0,59212.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1724857164616,0.084414,59217.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724857165018,0.084418,59215.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724857166032,0.38741356,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724857166421,0.30299956,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724857166726,0.084416,59215.0,59212.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1724857166925,0.084416,59215.0,59213.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724857167730,0.084418,59214.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724857168624,0.084418,59214.0,59213.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724857169822,0.084418,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857170032,0.085418,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857170233,0.530636,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857170433,0.083428,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857170633,0.374429,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857171632,0.374429,59206.0,59205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724857172836,0.29,59214.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724857173031,0.084424,59210.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724857173243,0.29,59214.0,59205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724857173544,0.37441,59220.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857173732,0.29,59225.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724857173927,0.01317088,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724857174134,0.084408,59221.0,59220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724857174634,0.00025333,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724857175338,0.00025333,59223.0,59222.0,0.590966]
["bitfinex-derivatives","BTCF0:USTF0",1724857175540,0.00025333,59223.0,59222.0,0.60370288]
["bitfinex-derivatives","BTCF0:USTF0",1724857176236,0.01425333,59223.0,59222.0,0.09714288]
["bitfinex-derivatives","BTCF0:USTF0",1724857176427,0.01425333,59223.0,59222.0,0.14765078]
["bitfinex-derivatives","BTCF0:USTF0",1724857176625,0.01425333,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857176626,0.08465833,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857176831,0.01125333,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857177237,0.084406,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857177853,0.01025333,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857178137,0.01025333,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724857178138,0.01925333,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724857179434,0.00925333,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724857180135,0.01025333,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724857180729,0.02125333,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724857181133,0.02125333,59223.0,59222.0,0.09815332]
["bitfinex-derivatives","BTCF0:USTF0",1724857181446,0.02125333,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724857182637,0.10565833,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857185837,0.02125333,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724857188738,0.02125333,59223.0,59222.0,0.2203199]
["bitfinex-derivatives","BTCF0:USTF0",1724857188942,0.084383,59239.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724857189140,0.084383,59239.0,59222.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724857189141,0.084384,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857189336,0.29,59240.0,59229.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724857189545,0.29,59240.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724857189747,0.29,59240.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724857189940,0.29,59240.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724857189941,0.084388,59236.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724857190245,0.028,59239.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724857190835,0.084388,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724857192860,0.084388,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724857193049,0.084388,59235.0,59234.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724857193237,0.098388,59235.0,59234.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724857193642,0.098388,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724857193842,0.098388,59235.0,59234.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1724857194047,0.107388,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724857197850,0.023,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724857198755,0.313,59235.0,59234.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1724857199961,0.313,59235.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857199962,0.084394,59231.0,59230.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857200250,0.084394,59231.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857200251,0.084415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857200553,0.374415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857201161,0.374415,59216.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857201162,0.083432,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857201353,0.082432,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857201745,0.374425,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857201958,0.29,59209.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857202347,0.3608,59204.0,59198.0,0.0505079]
["bitfinex-derivatives","BTCF0:USTF0",1724857202656,0.3608,59204.0,59194.0,0.06735561]
["bitfinex-derivatives","BTCF0:USTF0",1724857202657,0.29,59202.0,59197.0,0.0505079]
["bitfinex-derivatives","BTCF0:USTF0",1724857202854,0.29,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857202855,0.084439,59200.0,59196.0,0.0505079]
["bitfinex-derivatives","BTCF0:USTF0",1724857203052,0.084439,59200.0,59195.0,0.0505079]
["bitfinex-derivatives","BTCF0:USTF0",1724857203253,0.29,59197.0,59195.0,0.0505079]
["bitfinex-derivatives","BTCF0:USTF0",1724857203454,0.29,59197.0,59193.0,0.42386979]
["bitfinex-derivatives","BTCF0:USTF0",1724857203664,0.01263437,59204.0,59193.0,0.42386979]
["bitfinex-derivatives","BTCF0:USTF0",1724857203958,0.00025333,59207.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724857204556,0.00025333,59207.0,59203.0,0.4113079]
["bitfinex-derivatives","BTCF0:USTF0",1724857204756,0.00025333,59207.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857205059,0.00025333,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724857205763,0.00025333,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724857205951,0.00025333,59207.0,59206.0,0.591149]
["bitfinex-derivatives","BTCF0:USTF0",1724857206269,0.00025333,59207.0,59206.0,1.191149]
["bitfinex-derivatives","BTCF0:USTF0",1724857206563,0.00025333,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724857207060,0.00025333,59207.0,59203.0,0.37339493]
["bitfinex-derivatives","BTCF0:USTF0",1724857207250,0.29,59204.0,59203.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1724857207658,0.29,59204.0,59203.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1724857208454,0.29,59204.0,59203.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1724857209262,0.29,59204.0,59195.0,0.0505079]
["bitfinex-derivatives","BTCF0:USTF0",1724857209450,0.29,59197.0,59191.0,0.4113079]
["bitfinex-derivatives","BTCF0:USTF0",1724857209655,0.3608,59198.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857209656,0.374449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857209862,0.29,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724857210358,0.16908,59199.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857210660,0.29,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724857210860,0.084445,59195.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724857211063,0.29,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857211363,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857211559,0.084449,59192.0,59187.0,0.01300279]
["bitfinex-derivatives","BTCF0:USTF0",1724857211560,0.084452,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724857211763,0.36105333,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857211958,0.00025333,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724857212564,0.01291515,59195.0,59191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724857212768,0.735249,59192.0,59191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724857213060,0.735249,59192.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857213061,0.084454,59189.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857213259,0.289,59186.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857213651,0.29,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724857213862,0.09746447,59195.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857214065,0.01301947,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724857214362,0.00025333,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724857215267,0.00325333,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724857215653,0.003,59195.0,59194.0,1.636492]
["bitfinex-derivatives","BTCF0:USTF0",1724857215862,0.29,59215.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724857216162,0.374419,59214.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724857217057,0.44656533,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857217257,0.36215333,59219.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724857217457,0.36215333,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857217656,0.29,59218.0,59211.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724857217869,0.29,59212.0,59207.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857218060,0.084426,59208.0,59207.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857218758,0.084426,59208.0,59186.0,0.5918079]
["bitfinex-derivatives","BTCF0:USTF0",1724857218759,0.084444,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857218959,0.29,59200.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857219167,0.29,59200.0,59198.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1724857219470,0.374438,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857219759,0.38722461,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857219955,0.46722461,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857220364,0.084439,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857221058,0.084445,59195.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724857221266,0.084449,59193.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724857221464,0.084449,59192.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724857221661,0.37,59194.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724857221869,0.369,59187.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724857222564,0.369,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724857222767,0.08470533,59191.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724857223164,0.084452,59190.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857223765,0.00025333,59191.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857223958,0.084452,59190.0,59189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857224163,0.150752,59190.0,59189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857224765,0.150752,59190.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857224971,0.084452,59190.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724857225170,0.084452,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857225367,0.084452,59190.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724857225670,0.094452,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857225874,0.01,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857226063,0.01,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724857227272,0.004,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724857227473,0.008,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724857227663,0.005,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724857227864,0.005,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724857228068,0.007,59190.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724857228375,0.37,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724857228565,0.01,59190.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857228773,0.01,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724857229068,0.004,59190.0,59189.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1724857230065,0.004,59190.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724857230274,0.084457,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724857230868,0.084459,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857231467,0.002,59187.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724857232274,0.002,59187.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857232578,0.899716,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857232773,0.084462,59183.0,59179.0,0.05045746]
["bitfinex-derivatives","BTCF0:USTF0",1724857233077,0.7308,59186.0,59175.0,0.06727661]
["bitfinex-derivatives","BTCF0:USTF0",1724857233078,0.084472,59176.0,59175.0,0.06727661]
["bitfinex-derivatives","BTCF0:USTF0",1724857233383,0.454472,59176.0,59175.0,0.06727661]
["bitfinex-derivatives","BTCF0:USTF0",1724857233973,0.084479,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857234172,0.084479,59171.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857234375,0.084479,59171.0,59164.0,0.46171492]
["bitfinex-derivatives","BTCF0:USTF0",1724857234674,0.084479,59171.0,59164.0,0.10091492]
["bitfinex-derivatives","BTCF0:USTF0",1724857234883,0.154079,59171.0,59164.0,0.10091492]
["bitfinex-derivatives","BTCF0:USTF0",1724857235079,0.154079,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724857235277,0.084479,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724857235477,0.01309401,59176.0,59170.0,0.08609577]
["bitfinex-derivatives","BTCF0:USTF0",1724857235677,0.01309401,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724857235975,0.00025333,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724857236167,0.00025333,59176.0,59175.0,1.191434]
["bitfinex-derivatives","BTCF0:USTF0",1724857236370,0.00025333,59176.0,59175.0,2.631434]
["bitfinex-derivatives","BTCF0:USTF0",1724857236569,0.084443,59197.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724857236777,0.084445,59196.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724857236980,0.37,59196.0,59189.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724857237179,0.084454,59189.0,59184.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1724857237479,0.37,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857237680,0.084459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857238381,0.084464,59182.0,59181.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857238578,0.538928,59182.0,59181.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724857238780,0.083472,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857239375,0.084468,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857239885,0.3608,59181.0,59170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724857240084,0.084482,59169.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724857240280,0.37,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857240584,0.37,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857240585,0.369,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857240778,0.084492,59162.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724857241882,0.084496,59159.0,59157.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724857242083,0.29,59158.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724857242377,0.284,59158.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724857242578,0.368498,59158.0,59154.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724857242779,0.084504,59154.0,59150.0,0.154308]
["bitfinex-derivatives","BTCF0:USTF0",1724857242978,0.29,59151.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724857243577,0.29,59151.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857243777,0.374508,59151.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857244285,0.084509,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857244980,0.084518,59144.0,59143.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724857245184,0.454518,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857246287,0.37,59144.0,59135.0,0.01275866]
["bitfinex-derivatives","BTCF0:USTF0",1724857246485,0.084526,59139.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857246781,0.37,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857246982,0.37,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857247185,0.37,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857247582,0.454528,59137.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724857247876,0.454528,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857248077,0.084531,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857248387,0.084538,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857248585,0.084542,59128.0,59124.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724857248782,0.7308,59130.0,59124.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724857248988,0.7308,59130.0,59123.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724857248989,0.084545,59125.0,59123.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724857249194,0.04224751,59125.0,59123.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724857249385,0.7308,59130.0,59118.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1724857249590,0.084545,59125.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724857249986,0.454548,59123.0,59118.0,0.445355]
["bitfinex-derivatives","BTCF0:USTF0",1724857250183,0.37,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857250385,0.084551,59122.0,59118.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724857250587,0.084551,59122.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724857250784,0.084552,59120.0,59115.0,0.01275514]
["bitfinex-derivatives","BTCF0:USTF0",1724857250985,0.3608,59118.0,59114.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1724857251288,0.73168,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724857251483,0.7308,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724857251683,0.7308,59123.0,59114.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724857251880,0.084551,59121.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724857252088,0.084554,59119.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724857252486,0.084555,59118.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724857252684,0.7431157,59123.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724857252890,0.37,59115.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724857253593,0.00025355,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857253796,0.00025355,59120.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724857253994,0.454531,59135.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724857254198,0.3608,59140.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724857254199,0.084525,59139.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724857254598,0.084525,59139.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724857254599,0.084532,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724857254791,0.084534,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724857254993,0.37025355,59136.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857255691,0.007,59135.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857255887,0.011,59134.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857256297,0.011,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724857256497,0.007,59135.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724857256896,0.091531,59135.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724857257488,0.091531,59135.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857257489,0.084531,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724857257692,0.084534,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857258295,0.3608,59133.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724857258495,0.084544,59126.0,59124.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724857258698,0.084544,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724857258901,0.37,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724857259098,0.084544,59126.0,59124.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724857259904,0.084545,59125.0,59124.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724857260430,0.445345,59125.0,59124.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724857260706,0.084549,59123.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857260908,0.084549,59123.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724857261304,0.08455,59122.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724857261496,0.084555,59118.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724857262805,0.7318,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857263007,0.00125355,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857263307,0.00025355,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857264307,0.00025355,59123.0,59122.0,0.591989]
["bitfinex-derivatives","BTCF0:USTF0",1724857264507,0.00025355,59123.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724857264817,0.37,59120.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724857265610,0.53896,59120.0,59114.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724857265812,0.169118,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857266209,0.169118,59115.0,59108.0,0.14824232]
["bitfinex-derivatives","BTCF0:USTF0",1724857266210,0.084565,59112.0,59108.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1724857266411,0.084565,59112.0,59107.0,0.44454232]
["bitfinex-derivatives","BTCF0:USTF0",1724857266412,0.084575,59104.0,59103.0,0.08374232]
["bitfinex-derivatives","BTCF0:USTF0",1724857266714,0.00025377,59109.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857267016,0.084576,59104.0,59101.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724857267315,0.084576,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857267316,0.084578,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857267520,0.084579,59101.0,59099.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724857268003,0.084582,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857268610,0.084589,59095.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724857268798,0.37,59096.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724857269004,0.084599,59087.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857271207,0.084609,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857271412,0.454611,59079.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724857271609,0.3608,59075.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857271806,0.3608,59075.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724857271807,0.084631,59065.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724857272203,0.084632,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857272507,0.084634,59063.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857272705,0.73168,59067.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857272706,0.37,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857272916,0.7308,59060.0,59050.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724857273213,0.7308,59060.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724857274012,0.169,59059.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724857274208,0.37088,59060.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724857274410,0.37,59060.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724857274613,0.01223754,59063.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724857274817,0.16904,59062.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724857275109,0.084644,59056.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857275428,0.37,59052.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857275710,0.37,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724857275901,0.361054,59055.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724857276101,0.000254,59055.0,59054.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724857276311,0.000254,59055.0,59054.0,0.953447]
["bitfinex-derivatives","BTCF0:USTF0",1724857276507,0.16904,59071.0,59054.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724857276703,0.084611,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857276909,0.37,59084.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724857276910,0.084617,59075.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724857277209,0.3608,59082.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857277210,0.084622,59072.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857277808,0.454868,59077.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724857278117,0.370254,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857278411,0.370254,59077.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857278609,0.014,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857279215,0.384254,59077.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857279518,0.084615,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857279719,0.084621,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857279902,0.098621,59072.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857280107,0.084622,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857280708,0.084627,59068.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857280904,0.454627,59068.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857281512,0.37,59068.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857281711,0.37,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857282615,0.084628,59067.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857283121,0.084629,59066.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857283705,0.39439888,59068.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857283914,0.39439888,59068.0,59065.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857284716,0.02539888,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724857284914,0.169258,59066.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857285319,0.677178,59066.0,59065.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857285808,0.084648,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857286013,0.454648,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857286924,0.084655,59048.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724857287119,0.37,59053.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857287311,0.37,59053.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857287312,0.084671,59038.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724857287512,0.000254,59041.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724857287708,0.37,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857288017,0.084677,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857288215,0.084677,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857288216,0.084679,59032.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857288724,0.7318,59036.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857288725,0.084681,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857289221,0.7308,59036.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857289413,0.37,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857289612,0.000254,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857289914,0.7308,59048.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857289915,0.37,59047.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857290109,0.08466,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857290319,0.37,59047.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857290516,0.08466,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857290717,0.084659,59046.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857291119,0.0123007,59047.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857291322,0.000254,59050.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857291510,0.084628,59067.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724857291711,0.37,59068.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724857291921,0.37,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857292315,0.38222077,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857292923,0.014,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857294420,0.02422077,59068.0,59066.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724857294830,0.46964777,59068.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857295128,0.005,59067.0,59061.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857295727,0.005,59068.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857296329,0.01255232,59073.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857296624,0.01255232,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857297329,0.000254,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857297518,0.3608,59085.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857297519,0.084607,59082.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857297720,0.3608,59085.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857297941,0.37346561,59085.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857298224,0.45806761,59085.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857298425,0.084604,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857298632,0.01266561,59085.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857298920,0.084606,59083.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857299130,0.014,59085.0,59079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857299723,0.014,59085.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724857300032,0.014,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857300222,0.014,59085.0,59084.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1724857300921,0.084577,59103.0,59085.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1724857301231,0.44290588,59113.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857301442,0.084574,59105.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857301731,0.084567,59110.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857301939,0.084567,59110.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857302123,0.00025378,59111.0,59109.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1724857302321,0.51454,59129.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857302322,0.084549,59123.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857302524,0.08455,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857302834,0.08455,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857303021,0.07846765,59127.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857303226,0.084551,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857303837,0.084551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857304535,0.00025378,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857304926,0.08555,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857305625,0.001,59121.0,59120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857306238,0.01297026,59123.0,59120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857306239,0.001,59122.0,59120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857306534,0.084538,59130.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857306722,0.084537,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857307125,0.07549641,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857307527,0.084538,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857308126,0.084545,59125.0,59124.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724857309434,0.00016609,59136.0,59124.0,0.50765378]
["bitfinex-derivatives","BTCF0:USTF0",1724857309739,0.084531,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857310735,0.084536,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857311129,0.084545,59125.0,59124.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1724857311335,0.01245452,59136.0,59124.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1724857311637,0.01245452,59136.0,59124.0,0.08579978]
["bitfinex-derivatives","BTCF0:USTF0",1724857311837,0.085531,59135.0,59124.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724857312029,0.084545,59125.0,59124.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724857312633,0.085545,59125.0,59124.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1724857313031,0.084545,59125.0,59124.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1724857314031,0.16909,59125.0,59124.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1724857314334,0.084554,59119.0,59100.0,0.513679]
["bitfinex-derivatives","BTCF0:USTF0",1724857314536,1.55282077,59125.0,59100.0,0.513679]
["bitfinex-derivatives","BTCF0:USTF0",1724857314537,0.084561,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857314731,0.084561,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857314925,0.084561,59114.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724857315235,0.084565,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857315438,0.08457,59108.0,59105.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724857315637,0.084572,59106.0,59105.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724857316240,0.084566,59111.0,59105.0,0.44562578]
["bitfinex-derivatives","BTCF0:USTF0",1724857316542,0.371,59114.0,59105.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724857316732,0.084562,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857317436,0.084566,59111.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724857317637,0.084567,59110.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724857317938,0.084569,59108.0,59105.0,0.36205378]
["bitfinex-derivatives","BTCF0:USTF0",1724857318132,0.084569,59108.0,59105.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724857318338,0.084569,59108.0,59105.0,0.36205378]
["bitfinex-derivatives","BTCF0:USTF0",1724857318738,0.084571,59107.0,59105.0,0.44662678]
["bitfinex-derivatives","BTCF0:USTF0",1724857318939,0.168144,59106.0,59105.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1724857319739,0.084591,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857320437,0.084591,59093.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857320638,0.084591,59093.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857320639,0.084611,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857320836,0.37,59072.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857321337,0.369,59072.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857321642,0.369,59072.0,59070.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1724857321935,0.00025378,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724857322244,0.00025378,59077.0,59076.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724857323236,0.00025378,59077.0,59076.0,0.953215]
["bitfinex-derivatives","BTCF0:USTF0",1724857323433,0.00525378,59077.0,59076.0,0.953215]
["bitfinex-derivatives","BTCF0:USTF0",1724857323836,0.00525378,59077.0,59076.0,1.553215]
["bitfinex-derivatives","BTCF0:USTF0",1724857324739,0.00525378,59077.0,59070.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724857324947,0.084622,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857325235,0.084624,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724857325843,0.083624,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724857326036,0.37639025,59070.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857326242,0.084638,59060.0,59055.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724857326434,0.083638,59060.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724857326634,0.3608,59061.0,59055.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724857326829,0.084644,59056.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724857327044,0.084644,59056.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724857327245,0.37,59057.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857327749,0.454652,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857327976,0.084654,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857328260,0.3608,59050.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857328436,0.3608,59050.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857328437,0.37,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857328636,0.3608,59050.0,59044.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1724857329237,0.37624798,59050.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724857329939,0.37,59049.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857330141,0.37,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857330449,0.084663,59043.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857331047,0.3608,59042.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724857331249,0.3608,59032.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724857331439,0.084683,59029.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724857331647,0.3608,59032.0,59019.0,1.8647]
["bitfinex-derivatives","BTCF0:USTF0",1724857331648,0.08468,59031.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724857332146,0.08468,59031.0,59022.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857332447,0.01513845,59031.0,59026.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1724857332746,0.08468,59031.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724857332937,0.08568,59031.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724857334443,0.084682,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857334647,0.37544378,59032.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857334648,0.001,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857334946,0.3608,59026.0,59022.0,0.007254]
["bitfinex-derivatives","BTCF0:USTF0",1724857335149,0.3608,59026.0,59022.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857335150,0.084691,59023.0,59022.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857335644,0.084709,59011.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857335844,0.08471,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857336249,0.084717,59005.0,59004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724857336447,0.084723,59001.0,59000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724857336648,0.169446,59001.0,59000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724857336837,0.50848,59001.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857337043,0.084733,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857337249,0.084725,59000.0,58992.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724857337441,0.01503697,59002.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857337643,0.3608,59006.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724857337841,0.3608,59006.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857337842,0.3608,59013.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857338047,0.3608,59013.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857338442,0.3608,59013.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857338443,0.01513166,59012.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857338851,0.3608,59020.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857339547,0.3608,59033.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724857339743,0.4236,59033.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724857340450,0.44504614,59025.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857340652,0.44530036,59025.0,59014.0,0.44575822]
["bitfinex-derivatives","BTCF0:USTF0",1724857341046,0.44530036,59025.0,59014.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724857341267,0.3608,59022.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857341764,0.7908,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857341946,0.3608,59016.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857342148,0.3608,59023.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857342550,0.3608,59016.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857342750,0.3608,59023.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857342976,0.3608,59017.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857343158,0.3608,59015.0,59014.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857343355,0.9598,59015.0,58993.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724857343546,0.3608,59002.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724857343749,0.3608,59001.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857343950,0.3608,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857344158,0.3608,59001.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724857344560,0.3608,59001.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724857344762,0.44647618,59005.0,58984.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724857344763,0.18547618,59005.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857344964,0.01559618,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857345158,0.01559618,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724857345364,0.01559618,59005.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724857345664,0.01559618,59005.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724857346167,0.01559618,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857346464,0.00025422,59005.0,59004.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724857346853,0.3608,59021.0,59004.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1724857347160,0.3608,59021.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724857347550,0.3608,59021.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857347856,0.0154206,59021.0,59019.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724857348063,0.00025422,59021.0,59019.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724857348266,0.00025422,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724857348460,0.01425422,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724857349161,0.01125422,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724857350164,0.01125422,59021.0,59020.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1724857350356,0.8531,59045.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724857350562,0.16896,59047.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857350880,0.3608,59052.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857351166,0.084655,59048.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857351367,0.3608,59047.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857351771,0.3608,59047.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857351772,0.3608,59041.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857352459,0.3608,59042.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857352763,0.084668,59039.0,59038.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857352972,0.3608,59042.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857352973,0.084676,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857353173,0.3608,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857353668,0.084668,59039.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857354070,0.084668,59039.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724857354071,0.00025422,59038.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724857354361,0.012,59034.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724857354751,0.00025422,59038.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724857355363,0.01025422,59038.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857355858,0.01025422,59038.0,59037.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724857356257,0.16948,59056.0,59037.0,1.51916505]
["bitfinex-derivatives","BTCF0:USTF0",1724857356459,0.3608,59061.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857356661,0.084644,59057.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724857356862,0.084644,59057.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724857357273,0.084644,59057.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724857357756,0.014,59057.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857358159,0.014,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724857359161,0.014,59057.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857360267,0.084642,59058.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857360462,0.009,59057.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857360973,0.009,59057.0,59054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857361364,0.7908,59055.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857361770,0.084649,59053.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857361965,0.37,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724857362667,0.37,59049.0,59048.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724857363071,0.37,59054.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724857363376,0.37,59054.0,59053.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724857363976,0.08465,59052.0,59048.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724857364177,0.084654,59049.0,59048.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1724857364672,0.084663,59043.0,59030.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857364876,0.37,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857365076,0.37,59031.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724857365372,0.37,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857365672,0.37,59031.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724857365875,0.37,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724857366177,0.45468,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857366363,0.084682,59030.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724857366563,0.084682,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857366763,0.084681,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857366965,0.38509465,59031.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857367374,0.38509465,59031.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857367375,0.084681,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857367569,0.084686,59027.0,59008.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857367769,0.3608,59011.0,59005.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857367972,0.3608,59011.0,58997.0,0.46083434]
["bitfinex-derivatives","BTCF0:USTF0",1724857367973,0.083717,59005.0,58997.0,0.46083434]
["bitfinex-derivatives","BTCF0:USTF0",1724857368267,0.083717,59005.0,58997.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724857368471,0.7308,59006.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857368683,0.361,58998.0,58991.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857368882,0.361,58998.0,58990.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857369064,0.37,58990.0,58988.0,0.13494505]
["bitfinex-derivatives","BTCF0:USTF0",1724857369265,0.37,58990.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724857369472,0.37,58990.0,58988.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1724857369673,0.37,58990.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724857369881,0.37,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857370067,0.084737,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857370674,0.3608,58991.0,58986.0,0.02118486]
["bitfinex-derivatives","BTCF0:USTF0",1724857370876,0.001,58990.0,58988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724857371471,0.01547122,58992.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857371472,0.10020722,58992.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857371774,0.00025422,58995.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857371970,0.084733,58994.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857372166,0.00025422,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857372573,0.3608,59009.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857372574,0.253669,59011.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724857372774,0.084709,59011.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724857372969,0.099815,59011.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724857373170,0.3608,59008.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857373366,0.084732,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857373577,0.3608,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857373578,0.00025422,59000.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857373774,0.08497922,59000.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857374373,0.08497922,59000.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857374374,0.00025422,59000.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857374576,0.00025422,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857374774,0.00025422,59000.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724857375074,0.00025422,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857375274,0.00025422,59000.0,58999.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1724857375478,0.01225422,59000.0,58999.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724857375878,0.00025422,59000.0,58999.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724857376085,0.01225422,59000.0,58999.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724857376278,0.3608,59015.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724857376580,0.084699,59018.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724857376876,0.084699,59018.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857377078,0.084701,59016.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724857377287,0.084708,59011.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857377584,0.445501,59016.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857377771,0.084701,59016.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857377973,0.37606494,59016.0,59007.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724857378177,0.01526494,59016.0,59007.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724857378373,0.098699,59018.0,59007.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724857378571,0.084701,59017.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857378771,0.014,59016.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857379075,0.084705,59014.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857379878,0.014,59016.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857380278,0.014,59016.0,59012.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724857380488,0.014,59016.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857380489,0.008,59016.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857380681,0.008,59016.0,59007.0,0.36205422]
["bitfinex-derivatives","BTCF0:USTF0",1724857380877,0.008,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857381084,0.01517571,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724857381681,0.4209,59034.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857381682,0.084679,59032.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857381895,0.08468,59031.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857382184,0.01504368,59032.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857382392,0.3608,59034.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857382579,0.37600712,59034.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857382775,0.46093734,59034.0,59023.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1724857382983,0.084677,59033.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724857383286,0.53068,59041.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857383287,0.00092,59041.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857383491,0.084664,59042.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724857383692,0.084657,59047.0,59039.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1724857383994,0.01504216,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724857384292,0.084647,59054.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857384483,0.36105422,59053.0,59042.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724857384685,0.00025422,59053.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857385080,0.08490222,59053.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724857385284,0.08490222,59053.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857385479,0.08490222,59053.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857385680,0.00025422,59053.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857385893,0.00025422,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857386097,0.01516374,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724857386284,0.00025422,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724857386593,0.00025422,59053.0,59052.0,1.192689]
["bitfinex-derivatives","BTCF0:USTF0",1724857387188,0.3608,59081.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724857387486,0.084626,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857387689,0.084629,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857388093,0.06504657,59089.0,59066.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1724857388282,0.3608,59090.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857388486,0.3608,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857388487,0.46090756,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857388889,0.46090756,59090.0,59082.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1724857389089,0.01551256,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857389285,0.00016458,59092.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857389496,0.00016458,59092.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724857389691,0.01557767,59099.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724857389886,0.00088,59114.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857390088,0.3608,59117.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857390398,0.3608,59117.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857390399,0.084595,59091.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857390610,0.7908,59105.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857390611,0.3608,59099.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857390890,0.7908,59105.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724857390891,0.79176001,59105.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724857391094,0.084584,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857391299,0.3608,59104.0,59086.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1724857391599,0.084591,59093.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857391897,0.3608,59092.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857392202,0.084597,59089.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857392494,0.43,59095.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857392696,0.08459,59094.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857392892,0.3608,59093.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857393191,0.084598,59088.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857394301,0.43,59095.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857394896,0.44541685,59095.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857395102,0.084596,59090.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857395300,0.01541685,59095.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857395598,0.43,59105.0,59086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857395599,0.084578,59102.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724857395903,0.084591,59093.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857396201,0.084591,59093.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857396202,0.084599,59088.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857396393,0.084604,59084.0,59083.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857396698,0.084604,59084.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857396699,0.08463,59066.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857397001,0.3608,59086.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857397002,0.084625,59069.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857397203,0.3608,59086.0,59064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724857397507,0.1688,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857397702,0.36105398,59081.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857398489,0.084614,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857398696,0.00025398,59081.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857398903,0.00025398,59081.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857399698,0.00025398,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724857399895,0.00025398,59081.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857400101,0.00025398,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724857400898,0.36105398,59081.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857401093,0.169218,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857401403,0.084609,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857401602,0.00025398,59081.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857401801,0.00025398,59081.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724857402101,0.084615,59076.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857402491,0.00025398,59081.0,59069.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857402692,0.084624,59070.0,59069.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857403030,0.084624,59070.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857403031,0.7688,59070.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857403201,0.3608,59049.0,59039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724857403393,0.084661,59044.0,59039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724857403594,0.43,59054.0,59039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724857403903,0.00025398,59052.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857404099,0.1688,59066.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857404417,0.5296,59066.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724857404594,0.084638,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857404905,0.3608,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857405209,0.1688,59073.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857405406,0.084634,59063.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857406002,0.00025398,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857406194,0.08488198,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857406397,0.00025398,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857406606,0.084631,59065.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857406804,0.00025398,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857407208,0.084638,59060.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857407898,0.01543267,59066.0,59060.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724857408102,0.00025398,59067.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857408298,0.084637,59061.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857408807,0.084638,59060.0,59058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857409293,0.084638,59060.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857409499,0.3608,59064.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857410015,0.37577211,59064.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857410214,0.37577211,59064.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724857410505,0.01497211,59064.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857410710,0.084642,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857411604,0.3608,59064.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857411823,0.3608,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857411824,0.01503316,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857412107,0.00025398,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857412310,0.00025398,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857412700,0.00025398,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857412899,0.00025398,59067.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724857413308,0.00025398,59067.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724857413712,0.084629,59066.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724857413903,0.00025398,59067.0,59057.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724857414099,0.00025398,59067.0,59056.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1724857414400,0.08488198,59067.0,59064.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724857414797,0.08488198,59067.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857415205,0.084637,59061.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857415712,0.08463,59066.0,59060.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724857416009,0.084634,59063.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857416701,0.00025398,59067.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724857416903,0.08488198,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857417102,0.00025398,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857417802,0.00025398,59067.0,59061.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724857418198,0.00025398,59067.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724857418409,0.00025398,59067.0,59061.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724857418607,0.08488998,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857419004,0.08488998,59067.0,59066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724857419205,0.00025398,59067.0,59066.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1724857419416,0.00025398,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857419622,0.084644,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857419916,0.084644,59062.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857419917,0.084651,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857420210,0.445451,59057.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857420410,1.0404,59057.0,59039.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857420617,0.3608,59049.0,59039.0,0.05020505]
["bitfinex-derivatives","BTCF0:USTF0",1724857420801,0.875474,59041.0,59030.0,0.05051478]
["bitfinex-derivatives","BTCF0:USTF0",1724857421001,0.3608,59034.0,59026.0,0.05051478]
["bitfinex-derivatives","BTCF0:USTF0",1724857421212,0.3608,59028.0,59018.0,0.05051478]
["bitfinex-derivatives","BTCF0:USTF0",1724857421404,0.3608,59023.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857421601,0.084707,59018.0,59017.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857422002,0.084707,59018.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857422003,0.3608,59018.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857422206,0.37927023,59023.0,59000.0,0.01814977]
["bitfinex-derivatives","BTCF0:USTF0",1724857422207,0.46397123,59023.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857422507,0.01847023,59023.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857422806,0.3608,59036.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724857423013,0.3610542,59036.0,59025.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857423315,0.01822553,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857423516,0.01822553,59036.0,59025.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857423714,0.46370653,59036.0,59025.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857424016,0.46370653,59036.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724857424017,0.01822553,59036.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724857424212,0.01822553,59036.0,59028.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724857424213,0.10290653,59036.0,59028.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724857424415,0.084689,59031.0,59025.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857424712,0.01822553,59036.0,59025.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857424713,0.3608,59032.0,59025.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857424920,0.3608,59032.0,59025.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1724857425115,0.084683,59035.0,59025.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1724857425506,0.01822553,59036.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857425712,0.01822553,59036.0,59031.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857425912,0.01822553,59036.0,59025.0,0.3630542]
["bitfinex-derivatives","BTCF0:USTF0",1724857425913,0.084695,59026.0,59025.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1724857426115,0.445495,59026.0,59025.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1724857426908,0.953735,59026.0,59025.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1724857427211,0.953735,59026.0,59025.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1724857427413,1.553735,59026.0,59025.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1724857427816,1.553735,59026.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857427817,1.89904,59026.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857428018,0.3608,59011.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857428816,0.3608,59007.0,58988.0,0.01789272]
["bitfinex-derivatives","BTCF0:USTF0",1724857429013,0.084738,58996.0,58988.0,0.10264172]
["bitfinex-derivatives","BTCF0:USTF0",1724857429815,0.08475,58988.0,58986.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857430424,0.3608,58996.0,58986.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857430922,0.084744,58993.0,58986.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857431110,0.37898081,58996.0,58986.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857431309,0.37898081,58996.0,58983.0,0.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1724857431310,0.17584,58995.0,58983.0,0.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1724857431614,0.37898081,58996.0,58983.0,0.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1724857432011,0.3608,58990.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857432206,0.37898081,58996.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857432413,0.37898081,58996.0,58992.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724857432610,0.3608,58996.0,58992.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724857433048,0.0002542,58998.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857433919,0.0002542,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857434113,0.0002542,58998.0,58996.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724857434508,0.0002542,58998.0,58992.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1724857434712,0.0002542,58998.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724857434917,0.0002542,58998.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857435118,0.0002542,58998.0,58996.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724857435712,0.084719,59010.0,58997.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724857436019,0.08472,59009.0,58996.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724857436314,0.01843407,59010.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857436517,0.53668,59024.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857436719,0.084717,59011.0,59006.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724857436917,0.084718,59010.0,59006.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724857437214,0.3608,59012.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857437215,0.084717,59011.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857437516,0.3608,59012.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857437714,0.3608,59012.0,59003.0,0.4457822]
["bitfinex-derivatives","BTCF0:USTF0",1724857437912,0.37917027,59012.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857438114,0.084722,59008.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724857438312,0.37917027,59012.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724857438514,0.37917027,59012.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857438515,0.084726,59005.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857438713,0.084727,59004.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857438913,0.3608,59007.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857439116,0.445523,59007.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857439315,0.0002542,59010.0,59005.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724857439514,0.0002542,59010.0,59003.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1724857439910,0.0002542,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724857440120,0.42298,59027.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857440121,0.084697,59025.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857440319,0.3608,59027.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857440513,0.37896065,59027.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857440821,0.01816065,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724857441013,0.3608,59035.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724857441208,0.084694,59027.0,59023.0,0.0849532]
["bitfinex-derivatives","BTCF0:USTF0",1724857441518,0.084688,59032.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857441818,0.01892544,59035.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857442021,0.0002542,59035.0,59034.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857442219,0.0002542,59035.0,59029.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724857442425,0.0002542,59035.0,59031.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724857442726,0.084685,59033.0,59024.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1724857442917,0.084685,59033.0,59029.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724857443220,0.0002542,59035.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857443422,0.0002542,59035.0,59034.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857444426,0.0002542,59035.0,59034.0,1.192844]
["bitfinex-derivatives","BTCF0:USTF0",1724857444618,0.0002542,59035.0,59034.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1724857444923,0.065,59054.0,59034.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1724857444924,0.3608,59052.0,59034.0,1.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724857445223,0.3608,59052.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857445224,0.445458,59052.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857445428,0.3608,59052.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857445617,0.3608,59052.0,59035.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724857445812,0.0002542,59049.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857446127,0.0002542,59049.0,59044.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724857446825,0.0002542,59049.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857447129,0.0002542,59049.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724857447517,0.0849162,59049.0,59043.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724857447734,0.0849162,59049.0,59044.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724857448041,0.0849162,59049.0,59045.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724857448323,0.0849162,59049.0,59046.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724857448822,0.0002542,59049.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724857449524,0.0849172,59049.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724857449728,0.0002542,59049.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724857449929,0.0002542,59049.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857450223,0.0002542,59049.0,59041.0,0.10249768]
["bitfinex-derivatives","BTCF0:USTF0",1724857450426,0.0002542,59049.0,59038.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857450618,0.084677,59039.0,59038.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857450823,0.0002542,59049.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724857451125,0.0002542,59049.0,59038.0,0.4457312]
["bitfinex-derivatives","BTCF0:USTF0",1724857451324,0.3608,59044.0,59038.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857451628,0.084685,59033.0,59032.0,0.01821261]
["bitfinex-derivatives","BTCF0:USTF0",1724857451922,0.084685,59033.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857451923,0.3608,59033.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857452124,0.3608,59033.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724857452320,0.084704,59020.0,59014.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724857452515,0.084698,59024.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724857452730,0.0002542,59023.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724857452922,0.0002542,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857453321,0.0002542,59023.0,59022.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724857453522,0.084677,59039.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857453730,0.3608,59040.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857453917,0.084692,59029.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857454121,0.084695,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857454317,0.0847,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857454531,0.084704,59020.0,59017.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857454734,0.3608,59023.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857454925,0.01822901,59026.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857455227,0.0002542,59028.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724857455628,0.0002542,59028.0,59018.0,0.345494]
["bitfinex-derivatives","BTCF0:USTF0",1724857455925,0.0002542,59028.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724857456523,0.084695,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857456929,0.084707,59018.0,59017.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857457127,0.3608,59021.0,59017.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857457323,0.084695,59026.0,59017.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857457525,0.0002542,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857457727,0.0002542,59028.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724857458427,0.3610542,59028.0,59022.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724857458621,0.3610542,59028.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724857458822,0.0002542,59028.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724857459440,0.0002542,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857459730,0.0002542,59028.0,59027.0,1.045494]
["bitfinex-derivatives","BTCF0:USTF0",1724857459929,0.0002542,59028.0,59027.0,1.553734]
["bitfinex-derivatives","BTCF0:USTF0",1724857460245,0.37,59051.0,59027.0,1.553734]
["bitfinex-derivatives","BTCF0:USTF0",1724857460246,0.084667,59046.0,59044.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724857460425,0.3608,59045.0,59029.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1724857460621,0.44083618,59053.0,59040.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724857460823,0.3608,59046.0,59039.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724857461029,0.3608,59046.0,59037.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857461229,0.3608,59046.0,59037.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1724857461829,0.084675,59041.0,59037.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1724857462226,0.084675,59041.0,59037.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857462425,0.10286506,59046.0,59037.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857462627,0.01819706,59046.0,59037.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857462834,0.08467,59044.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724857463134,0.37947173,59048.0,59037.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857463337,0.084678,59038.0,59037.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857464024,0.084692,59028.0,59023.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724857464221,0.084692,59028.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857464432,0.445486,59033.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724857464638,0.3608,59033.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857464839,0.084708,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857465131,0.0002542,59022.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857465330,0.0849552,59022.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724857465637,0.0002542,59022.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857465831,0.084704,59020.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857466028,0.084704,59020.0,59017.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724857467329,0.01846637,59022.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724857467627,0.0002542,59022.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724857468331,0.3608,59031.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724857468332,0.3608,59031.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857468645,0.06492739,59035.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857468938,0.06492739,59039.0,59035.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724857469132,0.36172,59043.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857469133,0.08311668,59041.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857469342,0.3608,59038.0,59032.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724857469542,0.084685,59034.0,59030.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724857470036,0.084685,59034.0,59031.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857470227,0.084685,59034.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857470228,0.3608,59038.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857470430,0.37896195,59038.0,59033.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857470631,0.084684,59034.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857470939,0.3608,59033.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857471336,0.3608,59033.0,59032.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857471533,0.3608,59033.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857471939,0.084684,59034.0,59029.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857472330,0.01816195,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724857472534,0.42572739,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724857472838,0.42572739,59040.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857472839,0.0002542,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724857473750,0.06492739,59057.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724857473951,0.06492739,59059.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857474249,0.22693383,59070.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857474250,0.01822392,59065.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857474539,0.06492739,59068.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857474729,0.06492739,59069.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724857474934,0.14955239,59069.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724857475137,0.01852585,59070.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724857475138,0.01852585,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724857475429,0.50788,59069.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857475636,0.61852585,59070.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857475637,0.3608,59064.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857476241,0.01852585,59070.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857476747,0.0002535,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857476932,0.0002535,59070.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724857479535,0.06492739,59088.0,59069.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1724857479536,0.4229,59090.0,59069.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1724857479839,0.4229,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857479840,0.3608,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857480231,0.084602,59085.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857480439,0.37906743,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857480629,0.37906743,59090.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857480835,0.084596,59089.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857481034,0.37906743,59090.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857481340,0.084602,59085.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857481540,0.084607,59082.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857482342,0.3608,59090.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857482841,0.084608,59081.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857483149,0.3608,59085.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857483442,0.445403,59085.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857483750,0.445403,59085.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724857483951,0.3608,59085.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857484242,0.084608,59081.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857484440,0.084608,59081.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857484643,0.084609,59080.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724857484838,0.084609,59080.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857484839,0.3608,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857485141,0.084635,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857485738,0.3608,59071.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857485739,0.3608,59064.0,59056.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857486137,0.08464,59059.0,59056.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857486335,0.084642,59057.0,59056.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857487533,0.3608,59064.0,59056.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857487748,0.08488297,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857487939,0.00025397,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724857488134,0.00025397,59067.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724857488334,0.00025397,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857488335,0.01818056,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857488548,0.00025397,59067.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724857489244,0.00025397,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857489435,0.00025397,59067.0,59066.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724857490436,0.3608,59085.0,59066.0,1.045429]
["bitfinex-derivatives","BTCF0:USTF0",1724857490643,0.3608,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857490840,0.3608,59085.0,59080.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724857491039,0.3608,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857491234,0.3608,59085.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724857491444,0.01816867,59087.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857491445,0.01816867,59087.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857491652,0.084588,59096.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857491951,0.3608,59093.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857492144,0.3608,59100.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857492145,0.084599,59087.0,59080.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857492345,0.40975017,59100.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857492547,0.084583,59099.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857493246,0.08121652,59102.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857493247,0.084584,59098.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857493641,0.01851652,59102.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857493837,0.084577,59103.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724857494137,0.08457,59108.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857494938,0.445357,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857494939,0.084562,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857495142,0.084566,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857495346,0.3608,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857495347,0.084568,59109.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857495535,0.084569,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857495739,0.37896437,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857495740,0.084571,59107.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857496144,0.3608,59112.0,59104.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857496341,0.084574,59105.0,59104.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857496539,0.445374,59105.0,59104.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857497847,1.637508,59105.0,59104.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857498057,1.48611117,59105.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857498352,0.3608,59095.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857498541,0.08458,59101.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857499043,0.084591,59094.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857499446,0.00025397,59098.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857499652,0.00025397,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857500053,0.01775117,59105.0,59097.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1724857500252,0.36176001,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857500457,0.37877143,59111.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857500752,0.3608,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857501049,0.3608,59106.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857501050,0.3608,59098.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857501250,0.3608,59089.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857501451,0.084605,59084.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857501643,0.3608,59098.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857501843,0.04983017,59102.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857502048,0.3608,59098.0,59082.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1724857502258,0.00025397,59096.0,59084.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857502554,0.3608,59091.0,59084.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857502741,0.00025397,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857502943,0.00025397,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724857503148,0.00025397,59096.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724857503348,0.00025397,59096.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857503741,0.00025397,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724857506156,0.04895017,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724857506459,0.04895017,59110.0,59103.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724857506750,0.42572739,59114.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857506751,0.084569,59108.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857507149,0.06675896,59114.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857507353,0.01780879,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857507548,0.084574,59105.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857507751,0.3608,59114.0,59100.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857507752,0.084575,59104.0,59100.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857507948,0.084579,59101.0,59100.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857508560,0.529958,59101.0,59100.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857508745,0.529958,59101.0,59086.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724857508746,0.084602,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857508950,0.3608,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857509255,0.3618,59101.0,59088.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724857509461,0.3608,59105.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857509659,0.084575,59104.0,59093.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857509962,0.084589,59094.0,59093.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857510151,0.084589,59094.0,59093.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857511055,0.04895017,59101.0,59093.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857511257,0.04895017,59104.0,59093.0,0.08484397]
["bitfinex-derivatives","BTCF0:USTF0",1724857511566,0.084582,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724857511855,0.00025397,59105.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857512061,0.00025397,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724857512762,0.00025397,59105.0,59104.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724857513852,0.04895017,59117.0,59104.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724857514052,0.04895017,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857514255,0.42572739,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857514256,0.04895017,59119.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857514552,0.04895017,59118.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724857514757,0.42572739,59122.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857514758,0.11455017,59120.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857514956,0.084555,59118.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724857515156,0.06741182,59120.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724857515455,0.06741182,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857515456,0.13350317,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857515856,0.04895017,59120.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857516065,0.04895017,59122.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857516255,0.04895017,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857516455,0.14947039,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857516456,0.04898272,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857516663,0.04898272,59128.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857516856,0.13351472,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724857517169,0.06492739,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857517170,0.04898272,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857517364,0.04898272,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857517566,0.04898272,59137.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857517567,0.3608,59135.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857517877,0.3608,59135.0,59121.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857517878,0.169098,59122.0,59121.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857518177,0.3608,59123.0,59108.0,0.01831787]
["bitfinex-derivatives","BTCF0:USTF0",1724857518462,0.3608,59115.0,59107.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724857518764,0.084569,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857519465,0.00025295,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724857519658,0.00025295,59113.0,59102.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857519659,0.08481495,59113.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857520064,0.084564,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857520263,0.084576,59103.0,59102.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857520459,0.445376,59103.0,59102.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857520657,0.445376,59103.0,59088.0,0.05051478]
["bitfinex-derivatives","BTCF0:USTF0",1724857520658,0.084595,59090.0,59088.0,0.05051478]
["bitfinex-derivatives","BTCF0:USTF0",1724857520860,1.4684,59103.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857520861,0.084597,59089.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857521058,0.3608,59093.0,59084.0,0.02114894]
["bitfinex-derivatives","BTCF0:USTF0",1724857521261,0.3608,59088.0,59084.0,0.02114894]
["bitfinex-derivatives","BTCF0:USTF0",1724857521467,0.04898272,59088.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724857521764,0.00025373,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857521970,0.04923645,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857522170,0.00025373,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857523270,0.00025373,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857524759,0.00025373,59091.0,59089.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724857526164,0.00025373,59091.0,59090.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1724857526373,0.04898272,59104.0,59090.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1724857526562,0.3608,59108.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857526761,0.04898272,59113.0,59107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724857526960,0.00096001,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857527160,0.13353472,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857527663,0.084552,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857527965,0.04898272,59123.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857528173,0.01800266,59123.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857528360,0.00025295,59125.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724857528562,0.10255487,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857528770,0.084559,59115.0,59113.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857529462,0.50748,59115.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857529658,0.084582,59100.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857529865,0.084563,59113.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857529866,0.084573,59106.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724857530072,0.084573,59106.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857530557,0.084573,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857530558,0.084573,59106.0,59099.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857530762,0.04898272,59108.0,59099.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857531063,0.084581,59100.0,59099.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857531564,0.13356372,59100.0,59099.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857531762,0.04913933,59101.0,59099.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724857531961,0.04913933,59102.0,59099.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724857532167,0.04913933,59106.0,59099.0,0.36105373]
["bitfinex-derivatives","BTCF0:USTF0",1724857532356,0.01860025,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857532665,0.04915674,59107.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857532861,0.13372574,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857533268,0.084569,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857533673,0.04915674,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857533866,0.04915674,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857534174,0.08097806,59110.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857534380,0.084572,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857534563,0.084581,59100.0,59099.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857534766,0.084594,59091.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857534969,0.084589,59095.0,59083.0,0.01803425]
["bitfinex-derivatives","BTCF0:USTF0",1724857535465,0.084589,59095.0,59083.0,0.10263925]
["bitfinex-derivatives","BTCF0:USTF0",1724857535666,0.08484273,59095.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857535866,0.3608,59089.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857536380,0.084604,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857537177,0.084597,59089.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724857537370,0.084598,59088.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724857537676,0.084598,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857537877,0.10344283,59095.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857538092,0.00025373,59095.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724857538270,0.00025373,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857538470,0.00025373,59095.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857538977,0.084592,59093.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857539176,0.084593,59092.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857539483,0.084593,59092.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857539778,0.084593,59092.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857540367,0.00025373,59095.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857541074,0.00025373,59095.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724857541075,0.084604,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857543472,0.01783435,59087.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724857543673,0.084599,59088.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724857543980,0.084604,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857544379,0.01830874,59090.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857544572,0.084594,59091.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857544775,0.084594,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857544974,0.084594,59091.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857545175,0.084596,59090.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857545573,0.01794472,59091.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857545775,0.0606,59099.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857546076,0.01783005,59096.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857546274,0.084589,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857546474,0.13375555,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857546675,0.084589,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857547086,0.084589,59094.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857547087,0.084589,59094.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724857547376,0.0491702,59090.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724857547582,0.0491702,59091.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724857548383,0.0655554,59088.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724857548587,0.084602,59086.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724857548975,0.084604,59084.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857549181,0.0655554,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724857549381,0.0655554,59088.0,59083.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724857549585,0.0492357,59084.0,59083.0,0.08485873]
["bitfinex-derivatives","BTCF0:USTF0",1724857549784,0.0492357,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724857549991,0.0492357,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724857550376,0.084597,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857550377,0.1501524,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857551085,0.0655554,59089.0,59088.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724857551282,0.0655554,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857551676,0.084596,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857553989,0.15027031,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857554695,0.16844333,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857554988,0.25303933,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857555190,0.16844333,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857555591,0.10276902,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857556386,0.16843555,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857556588,0.18736502,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857558289,0.18736502,59089.0,59072.0,0.05048426]
["bitfinex-derivatives","BTCF0:USTF0",1724857558290,0.3608,59074.0,59061.0,0.08374232]
["bitfinex-derivatives","BTCF0:USTF0",1724857558494,0.806235,59062.0,59061.0,0.0506164]
["bitfinex-derivatives","BTCF0:USTF0",1724857558688,1.0916,59062.0,59047.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724857558895,0.3608,59048.0,59046.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724857559196,0.3608,59048.0,59038.0,0.0780602]
["bitfinex-derivatives","BTCF0:USTF0",1724857559383,0.3608,59048.0,59038.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1724857559384,0.3608,59039.0,59038.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1724857559794,0.3608,59039.0,59038.0,0.74477]
["bitfinex-derivatives","BTCF0:USTF0",1724857559984,0.3608,59039.0,59038.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1724857561985,0.3608,59039.0,59038.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1724857562190,0.3608,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724857562594,0.00025397,59049.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724857562796,0.41002156,59060.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724857563100,0.3608,59060.0,59055.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724857563497,0.3608,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724857564294,0.00025397,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724857564706,0.00025397,59065.0,59064.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1724857565006,0.00025397,59065.0,59064.0,1.192552]
["bitfinex-derivatives","BTCF0:USTF0",1724857565701,0.00025397,59065.0,59064.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1724857566095,0.04920212,59074.0,59064.0,1.46872]
["bitfinex-derivatives","BTCF0:USTF0",1724857566292,0.08462,59073.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724857566594,0.3608,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724857566793,0.084617,59075.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724857567694,0.37901599,59076.0,59067.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857567995,0.3608,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724857568195,0.00025397,59079.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857568402,0.00025397,59079.0,59072.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724857568592,0.00025397,59079.0,59077.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724857568798,0.00025397,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724857570502,0.04920212,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724857570695,0.41000212,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724857570895,0.41000212,59088.0,59087.0,0.684599]
["bitfinex-derivatives","BTCF0:USTF0",1724857570896,0.3608,59088.0,59087.0,0.684599]
["bitfinex-derivatives","BTCF0:USTF0",1724857571203,0.04920212,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724857571504,0.06574344,59096.0,59088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724857571505,0.04920212,59096.0,59088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724857571808,0.01854732,59097.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724857572196,0.01854732,59097.0,59088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724857572607,0.084589,59094.0,59088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724857573001,0.3608,59089.0,59088.0,0.206598]
["bitfinex-derivatives","BTCF0:USTF0",1724857573197,0.3608,59089.0,59079.0,0.01817327]
["bitfinex-derivatives","BTCF0:USTF0",1724857573503,0.3608,59089.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724857573504,0.3608,59083.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724857573692,0.3608,59083.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857573693,0.3608,59073.0,59060.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1724857573895,0.3608,59066.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857574195,0.3608,59066.0,59052.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724857574196,0.3608,59060.0,59052.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724857574402,0.084641,59058.0,59051.0,0.0786801]
["bitfinex-derivatives","BTCF0:USTF0",1724857574595,0.3608,59060.0,59051.0,0.0177801]
["bitfinex-derivatives","BTCF0:USTF0",1724857574800,0.3608,59060.0,59050.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857574801,0.3608,59053.0,59050.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857574999,0.445449,59053.0,59050.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857575203,0.37,59051.0,59050.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857575395,0.37,59051.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724857575620,0.7216,59042.0,59034.0,0.145574]
["bitfinex-derivatives","BTCF0:USTF0",1724857575903,0.3608,59042.0,59034.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724857576295,0.3608,59042.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724857576503,0.3608,59042.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724857576898,0.3608,59042.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724857577099,0.00025397,59044.0,59034.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724857577410,0.00025397,59044.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724857578196,0.00025397,59044.0,59042.0,0.592783]
["bitfinex-derivatives","BTCF0:USTF0",1724857578602,0.00025397,59044.0,59043.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724857579509,0.00025397,59044.0,59043.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1724857580498,0.00025397,59044.0,59043.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724857580711,0.00025397,59044.0,59043.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1724857580909,0.3608,59050.0,59043.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1724857581110,0.3608,59050.0,59044.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724857581311,0.3608,59061.0,59044.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724857581606,0.3608,59061.0,59043.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724857581816,0.3608,59061.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724857582105,0.00025397,59057.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724857583104,0.00025397,59057.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857583301,0.00025397,59057.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724857583502,0.3608,59056.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724857583805,0.3608,59056.0,59028.0,0.43854243]
["bitfinex-derivatives","BTCF0:USTF0",1724857583806,0.084648,59053.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724857584004,0.3608,59036.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724857584312,0.3608,59036.0,59025.0,0.10286746]
["bitfinex-derivatives","BTCF0:USTF0",1724857584604,0.3608,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724857584797,0.3608,59029.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857584798,0.064,59035.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857585002,0.00025397,59034.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857585306,0.084678,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724857585801,0.3608,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724857586003,0.00025397,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857586401,0.3608,59029.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857586608,0.084681,59030.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724857586802,0.00025397,59034.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857587012,0.08468,59031.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857587812,0.00025397,59034.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724857588409,0.3608,59030.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724857588611,0.3608,59030.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857588799,0.084691,59023.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857589312,0.3608,59025.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857590308,0.37872904,59025.0,59022.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857590711,0.3608,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724857591612,0.00025397,59034.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857591915,0.00025397,59034.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724857592215,0.00025397,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724857592413,0.01814637,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724857592615,0.00025397,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724857594302,0.00025397,59034.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857594504,0.445483,59029.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724857595111,0.3608,59029.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857595311,0.3608,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724857595706,0.084677,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724857595902,0.084678,59032.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724857596619,0.00025397,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724857597405,0.3608,59042.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724857597406,0.3608,59042.0,59033.0,1.277554]
["bitfinex-derivatives","BTCF0:USTF0",1724857597607,0.41000212,59059.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857597915,0.41000212,59059.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724857597916,0.3608,59059.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724857598215,0.3608,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724857598415,0.37898987,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724857598621,0.46362987,59059.0,59053.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857598917,0.3608,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724857599109,0.00025397,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724857599305,0.01782367,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724857599510,0.3608,59077.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857599511,0.37922854,59077.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857599804,0.37922854,59077.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857599805,0.3608,59071.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857600114,0.3608,59071.0,59054.0,0.08155041]
["bitfinex-derivatives","BTCF0:USTF0",1724857600115,0.084627,59068.0,59054.0,0.08155041]
["bitfinex-derivatives","BTCF0:USTF0",1724857600615,0.00025303,59067.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857600814,0.3608,59061.0,59059.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724857601118,0.00025303,59067.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857601313,0.3608,59061.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857601914,0.3608,59061.0,59055.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1724857602517,0.3608,59061.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857603014,0.445444,59056.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857603604,0.084644,59056.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857604110,0.3608,59061.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724857604711,0.36105303,59067.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724857604908,0.3608,59066.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857605108,0.7216,59056.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857606209,0.7216,59056.0,59055.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1724857606714,0.3608,59065.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857606910,0.3608,59065.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857607109,0.3608,59065.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857607509,0.3608,59065.0,59055.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1724857607711,0.3608,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724857608816,0.3608,59065.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857609027,0.3608,59065.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724857609519,0.3608,59065.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857609923,0.3608,59064.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724857610115,0.084638,59061.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857610515,0.3608,59064.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857610817,0.3608,59064.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724857611027,0.3608,59064.0,59055.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1724857611028,0.08464,59059.0,59055.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1724857611220,0.3608,59058.0,59055.0,0.08489897]
["bitfinex-derivatives","BTCF0:USTF0",1724857611727,0.084644,59056.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857612223,0.3608,59063.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857612520,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857613615,0.00025303,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857615124,0.00025303,59067.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857615622,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857616025,0.00025303,59067.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857616519,0.01848873,59067.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857616921,0.084632,59065.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857617117,0.00025303,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857618228,0.00025303,59067.0,59062.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724857618420,0.3608,59063.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724857618928,0.3608,59063.0,59061.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857619130,0.3608,59063.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857620128,0.3608,59063.0,59055.0,0.01879328]
["bitfinex-derivatives","BTCF0:USTF0",1724857620325,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724857620513,0.3608,59063.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724857620514,0.00025303,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724857621321,0.00025303,59067.0,59066.0,1.373549]
["bitfinex-derivatives","BTCF0:USTF0",1724857621525,0.00025303,59067.0,59066.0,0.146229]
["bitfinex-derivatives","BTCF0:USTF0",1724857622927,0.00025303,59067.0,59066.0,1.338778]
["bitfinex-derivatives","BTCF0:USTF0",1724857623130,0.04920212,59077.0,59066.0,1.17808527]
["bitfinex-derivatives","BTCF0:USTF0",1724857623325,0.04920212,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724857623523,0.06574344,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724857623822,0.04943224,59092.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857624030,0.04943224,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857624229,0.04943224,59092.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724857624626,0.04943224,59093.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857624825,0.41111224,59094.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857625219,0.04943224,59093.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857625422,0.04943224,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857625620,0.3608,59094.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857626022,0.084591,59093.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724857626221,0.3608,59094.0,59084.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857626222,0.3608,59087.0,59084.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857626630,0.04944727,59088.0,59084.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724857626830,0.41024727,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857627222,0.3608,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857628231,0.0494937,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724857628428,0.0494937,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857628830,0.0494937,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724857629136,0.0494937,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724857630024,0.0494937,59100.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724857630225,0.1340757,59100.0,59096.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724857630625,0.084582,59099.0,59096.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724857630831,0.084582,59099.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724857631927,0.42833628,59101.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724857632128,0.42833628,59101.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724857632436,0.42833628,59101.0,59087.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724857632437,0.44539,59094.0,59087.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724857632642,0.44539,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724857633043,0.3608,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724857633247,0.37884258,59101.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724857633248,0.0494937,59100.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724857633434,0.42833628,59101.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724857633632,0.46342158,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724857633830,0.37884258,59101.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724857634130,0.3608,59094.0,59082.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724857634337,0.3608,59089.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857635031,0.084599,59087.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724857635232,0.084611,59079.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724857635436,0.3608,59081.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857635651,0.3608,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724857636148,0.00025397,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724857636542,0.00025397,59086.0,59085.0,0.592322]
["bitfinex-derivatives","BTCF0:USTF0",1724857636736,0.0604,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724857637945,0.0604,59094.0,59093.0,0.592271]
["bitfinex-derivatives","BTCF0:USTF0",1724857638249,0.0604,59094.0,59093.0,1.553071]
["bitfinex-derivatives","BTCF0:USTF0",1724857639641,0.0604,59094.0,59093.0,0.592271]
["bitfinex-derivatives","BTCF0:USTF0",1724857639840,0.0604,59094.0,59093.0,0.10238996]
["bitfinex-derivatives","BTCF0:USTF0",1724857640342,0.0604,59094.0,59093.0,0.61006996]
["bitfinex-derivatives","BTCF0:USTF0",1724857640644,0.0604,59094.0,59093.0,0.10238996]
["bitfinex-derivatives","BTCF0:USTF0",1724857644543,0.0604,59094.0,59093.0,0.61006996]
["bitfinex-derivatives","BTCF0:USTF0",1724857644732,0.0604,59094.0,59093.0,0.69466096]
["bitfinex-derivatives","BTCF0:USTF0",1724857644937,0.0604,59094.0,59093.0,1.65546096]
["bitfinex-derivatives","BTCF0:USTF0",1724857645338,0.0494937,59104.0,59103.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1724857645546,0.0494937,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724857645743,0.0494937,59113.0,59106.0,0.00867336]
["bitfinex-derivatives","BTCF0:USTF0",1724857645944,0.0494937,59116.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724857646143,0.0494937,59124.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724857646345,0.0494937,59124.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857646346,0.04200371,59125.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857646555,0.14767216,59137.0,59124.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724857646849,0.01836867,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724857647043,0.51194244,59143.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724857647240,0.51194244,59143.0,59131.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857647241,0.3608,59138.0,59131.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857647446,0.3608,59138.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724857647638,0.445326,59138.0,59131.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857647841,0.815335,59133.0,59115.0,0.00860366]
["bitfinex-derivatives","BTCF0:USTF0",1724857648145,0.815335,59133.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857648146,0.3608,59120.0,59109.0,0.00853764]
["bitfinex-derivatives","BTCF0:USTF0",1724857648342,0.3608,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857648748,0.3608,59111.0,59100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724857648749,0.3608,59102.0,59100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724857648950,0.00025301,59107.0,59100.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724857649349,0.00025301,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724857649541,0.00025301,59107.0,59095.0,0.05945375]
["bitfinex-derivatives","BTCF0:USTF0",1724857649542,0.00025301,59107.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857649848,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724857650146,0.3608,59102.0,59101.0,1.192179]
["bitfinex-derivatives","BTCF0:USTF0",1724857650345,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724857650746,0.3608,59102.0,59101.0,1.192179]
["bitfinex-derivatives","BTCF0:USTF0",1724857651145,0.3608,59102.0,59101.0,0.592179]
["bitfinex-derivatives","BTCF0:USTF0",1724857651551,0.3608,59102.0,59096.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857651743,0.3608,59097.0,59096.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857651941,0.3608,59097.0,59096.0,0.08483975]
["bitfinex-derivatives","BTCF0:USTF0",1724857652140,0.3608,59097.0,59096.0,0.59247975]
["bitfinex-derivatives","BTCF0:USTF0",1724857652345,0.3608,59097.0,59096.0,0.01887355]
["bitfinex-derivatives","BTCF0:USTF0",1724857652544,0.3608,59097.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857652743,0.3608,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724857654654,0.3608,59092.0,59089.0,0.01789267]
["bitfinex-derivatives","BTCF0:USTF0",1724857654853,0.3608,59092.0,59086.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857654854,0.084599,59087.0,59086.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857655063,0.3608,59087.0,59072.0,0.0179891]
["bitfinex-derivatives","BTCF0:USTF0",1724857655354,0.3608,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724857655555,0.3608,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724857656467,0.36105375,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724857656854,0.36105375,59083.0,59072.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857657155,0.3608,59077.0,59072.0,0.01869044]
["bitfinex-derivatives","BTCF0:USTF0",1724857657354,0.3608,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724857658664,0.3608,59077.0,59072.0,0.01869044]
["bitfinex-derivatives","BTCF0:USTF0",1724857658962,0.7216,59077.0,59072.0,0.10331144]
["bitfinex-derivatives","BTCF0:USTF0",1724857659149,0.7216,59077.0,59072.0,0.01869044]
["bitfinex-derivatives","BTCF0:USTF0",1724857659352,0.7216,59077.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724857659647,0.7216,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724857660849,0.3608,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724857661049,0.00025375,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724857662065,0.00025375,59083.0,59082.0,0.59216971]
["bitfinex-derivatives","BTCF0:USTF0",1724857662354,0.3608,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724857662557,0.3608,59086.0,59085.0,0.769204]
["bitfinex-derivatives","BTCF0:USTF0",1724857662756,0.3608,59086.0,59085.0,1.192322]
["bitfinex-derivatives","BTCF0:USTF0",1724857663261,0.3608,59086.0,59085.0,0.592322]
["bitfinex-derivatives","BTCF0:USTF0",1724857663453,0.3608,59086.0,59085.0,1.192322]
["bitfinex-derivatives","BTCF0:USTF0",1724857664353,0.3608,59086.0,59085.0,1.21032682]
["bitfinex-derivatives","BTCF0:USTF0",1724857665357,0.00025375,59091.0,59085.0,1.12572482]
["bitfinex-derivatives","BTCF0:USTF0",1724857665563,0.00108902,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724857665755,0.00108902,59093.0,59092.0,0.09292598]
["bitfinex-derivatives","BTCF0:USTF0",1724857665960,0.00108902,59093.0,59092.0,1.20060598]
["bitfinex-derivatives","BTCF0:USTF0",1724857666155,0.084564,59112.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724857666156,0.06574344,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724857666356,0.3608,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724857667263,0.3608,59108.0,59102.0,0.01837016]
["bitfinex-derivatives","BTCF0:USTF0",1724857667458,0.445376,59103.0,59102.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857668351,0.3608,59103.0,59102.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857670065,0.445376,59103.0,59102.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857670367,0.8684,59103.0,59093.0,0.01823106]
["bitfinex-derivatives","BTCF0:USTF0",1724857670563,0.3608,59094.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857671060,0.3608,59094.0,59086.0,0.08239756]
["bitfinex-derivatives","BTCF0:USTF0",1724857671265,0.3608,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724857672152,0.3608,59094.0,59093.0,1.276862]
["bitfinex-derivatives","BTCF0:USTF0",1724857672357,0.36054625,59094.0,59093.0,0.676862]
["bitfinex-derivatives","BTCF0:USTF0",1724857672558,0.00025375,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724857673455,0.00025375,59096.0,59095.0,0.592228]
["bitfinex-derivatives","BTCF0:USTF0",1724857673861,0.00025375,59096.0,59095.0,1.21017546]
["bitfinex-derivatives","BTCF0:USTF0",1724857674458,0.00025375,59096.0,59095.0,0.61017546]
["bitfinex-derivatives","BTCF0:USTF0",1724857674867,0.00025375,59096.0,59095.0,1.29476346]
["bitfinex-derivatives","BTCF0:USTF0",1724857675067,0.00025375,59096.0,59095.0,0.61017546]
["bitfinex-derivatives","BTCF0:USTF0",1724857675562,0.00025375,59096.0,59095.0,1.21017546]
["bitfinex-derivatives","BTCF0:USTF0",1724857675968,0.00025375,59096.0,59095.0,0.10253546]
["bitfinex-derivatives","BTCF0:USTF0",1724857679964,0.00025375,59096.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724857679965,0.08484075,59096.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724857680170,0.3608,59091.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724857680360,0.3608,59091.0,59090.0,0.10289274]
["bitfinex-derivatives","BTCF0:USTF0",1724857681471,0.3608,59091.0,59090.0,0.11154576]
["bitfinex-derivatives","BTCF0:USTF0",1724857681869,0.00025375,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724857682367,0.00025375,59096.0,59095.0,0.676816]
["bitfinex-derivatives","BTCF0:USTF0",1724857682573,0.00025375,59096.0,59095.0,1.361404]
["bitfinex-derivatives","BTCF0:USTF0",1724857682772,7.5e-07,59096.0,59095.0,1.371404]
["bitfinex-derivatives","BTCF0:USTF0",1724857682967,0.36309829,59110.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724857683167,0.36309829,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724857684781,0.36309829,59110.0,59109.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1724857685082,0.00229829,59110.0,59109.0,0.592088]
["bitfinex-derivatives","BTCF0:USTF0",1724857685277,0.00229829,59110.0,59109.0,1.192088]
["bitfinex-derivatives","BTCF0:USTF0",1724857685967,0.00229829,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724857686166,0.00229829,59110.0,59109.0,1.29117076]
["bitfinex-derivatives","BTCF0:USTF0",1724857686376,2.9e-07,59110.0,59109.0,1.29117076]
["bitfinex-derivatives","BTCF0:USTF0",1724857687767,2.9e-07,59110.0,59109.0,1.65197076]
["bitfinex-derivatives","BTCF0:USTF0",1724857687970,0.00025375,59115.0,59114.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1724857688191,7.5e-07,59115.0,59114.0,1.233683]
["bitfinex-derivatives","BTCF0:USTF0",1724857688478,0.35280075,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724857688682,0.35280075,59124.0,59115.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724857688683,0.3608,59124.0,59115.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724857688974,0.7308,59116.0,59101.0,0.00831588]
["bitfinex-derivatives","BTCF0:USTF0",1724857689175,0.3608,59102.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857689369,0.3608,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724857689878,0.00025301,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724857690378,0.00025301,59101.0,59100.0,0.592181]
["bitfinex-derivatives","BTCF0:USTF0",1724857690577,0.06606401,59114.0,59100.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1724857690772,0.3608,59110.0,59100.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724857690980,0.06606401,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857691175,0.36204,59120.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724857691176,0.06606401,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724857691384,0.06606401,59121.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857691581,0.3608,59117.0,59111.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857692080,0.3608,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724857692380,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857692981,0.3608,59123.0,59122.0,0.591989]
["bitfinex-derivatives","BTCF0:USTF0",1724857693679,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724857694179,0.3608,59123.0,59122.0,0.09928145]
["bitfinex-derivatives","BTCF0:USTF0",1724857694374,0.3608,59123.0,59122.0,0.01473245]
["bitfinex-derivatives","BTCF0:USTF0",1724857694677,0.3608,59123.0,59111.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857694678,0.3608,59123.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724857694882,0.3608,59123.0,59111.0,0.01460965]
["bitfinex-derivatives","BTCF0:USTF0",1724857695085,0.3608,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724857697579,0.3608,59118.0,59111.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857697784,0.3608,59118.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724857697976,0.3608,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724857700079,0.3608,59118.0,59117.0,0.09956121]
["bitfinex-derivatives","BTCF0:USTF0",1724857700881,0.3608,59120.0,59119.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1724857701382,0.00324939,59126.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724857701679,0.00324939,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724857703783,0.00324939,59126.0,59125.0,0.09289602]
["bitfinex-derivatives","BTCF0:USTF0",1724857704681,0.00324939,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724857705584,0.00324939,59126.0,59125.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1724857706086,0.00324939,59126.0,59125.0,0.1917297]
["bitfinex-derivatives","BTCF0:USTF0",1724857706879,0.00324939,59126.0,59112.0,0.147063]
["bitfinex-derivatives","BTCF0:USTF0",1724857706880,0.084572,59106.0,59104.0,0.08402735]
["bitfinex-derivatives","BTCF0:USTF0",1724857707086,0.88064939,59126.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857707087,0.3608,59105.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857707283,0.3608,59091.0,59090.0,0.00846704]
["bitfinex-derivatives","BTCF0:USTF0",1724857707489,0.3608,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724857709781,0.00025375,59096.0,59085.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1724857709977,0.00025375,59096.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724857710583,0.3608,59108.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857710788,0.0614,59111.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857710789,0.3608,59097.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857710987,0.3608,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724857711891,0.3608,59103.0,59097.0,0.08483875]
["bitfinex-derivatives","BTCF0:USTF0",1724857712197,0.3608,59098.0,59097.0,0.08483875]
["bitfinex-derivatives","BTCF0:USTF0",1724857712589,0.3608,59098.0,59097.0,0.09939578]
["bitfinex-derivatives","BTCF0:USTF0",1724857714190,0.3608,59098.0,59097.0,1.20703578]
["bitfinex-derivatives","BTCF0:USTF0",1724857714489,0.3608,59098.0,59097.0,0.60703578]
["bitfinex-derivatives","BTCF0:USTF0",1724857714689,0.3608,59098.0,59097.0,1.20703578]
["bitfinex-derivatives","BTCF0:USTF0",1724857714895,0.3608,59098.0,59097.0,0.60703578]
["bitfinex-derivatives","BTCF0:USTF0",1724857715285,0.3608,59098.0,59097.0,0.09939578]
["bitfinex-derivatives","BTCF0:USTF0",1724857716291,0.3608,59098.0,59097.0,0.18398078]
["bitfinex-derivatives","BTCF0:USTF0",1724857716499,0.3608,59098.0,59097.0,1.20703578]
["bitfinex-derivatives","BTCF0:USTF0",1724857717093,0.3608,59098.0,59097.0,0.09939578]
["bitfinex-derivatives","BTCF0:USTF0",1724857717491,0.3608,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724857718883,0.3608,59103.0,59097.0,0.01481078]
["bitfinex-derivatives","BTCF0:USTF0",1724857718884,0.7308,59103.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724857719086,0.0625,59102.0,59097.0,0.01481078]
["bitfinex-derivatives","BTCF0:USTF0",1724857719287,0.3608,59101.0,59097.0,0.01481078]
["bitfinex-derivatives","BTCF0:USTF0",1724857719497,0.3608,59101.0,59083.0,0.13562581]
["bitfinex-derivatives","BTCF0:USTF0",1724857719498,0.8684,59101.0,59083.0,0.00838753]
["bitfinex-derivatives","BTCF0:USTF0",1724857719692,0.7221,59102.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724857719693,0.3608,59084.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724857719898,0.3608,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724857731099,0.3608,59082.0,59081.0,0.344608]
["bitfinex-derivatives","BTCF0:USTF0",1724857732311,0.3608,59082.0,59081.0,0.429216]
["bitfinex-derivatives","BTCF0:USTF0",1724857732497,0.00025375,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724857732697,0.36105375,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724857733697,0.37551804,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724857735899,0.37551804,59087.0,59076.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724857736101,0.3608,59071.0,59055.0,0.0674184]
["bitfinex-derivatives","BTCF0:USTF0",1724857736403,0.3608,59071.0,59033.0,0.13270253]
["bitfinex-derivatives","BTCF0:USTF0",1724857736404,1.0916,59056.0,59040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724857736602,0.16656372,59062.0,59040.0,0.0146982]
["bitfinex-derivatives","BTCF0:USTF0",1724857736603,0.7308,59041.0,59040.0,0.0146982]
["bitfinex-derivatives","BTCF0:USTF0",1724857736804,0.7308,59041.0,59037.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724857739505,0.7308,59041.0,59033.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857739712,0.7308,59034.0,59033.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857740210,0.7308,59034.0,59033.0,0.35025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857741102,0.3608,59034.0,59033.0,0.35025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857743097,0.3608,59034.0,59033.0,0.85845398]
["bitfinex-derivatives","BTCF0:USTF0",1724857743300,0.3608,59034.0,59033.0,0.35025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857744713,0.3608,59034.0,59033.0,0.43493898]
["bitfinex-derivatives","BTCF0:USTF0",1724857745917,0.3608,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724857749117,0.3528,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724857749707,0.3528,59041.0,59040.0,0.09961605]
["bitfinex-derivatives","BTCF0:USTF0",1724857750015,0.3528,59041.0,59033.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857750016,1.46092,59041.0,59033.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857750208,0.3608,59034.0,59033.0,0.01480482]
["bitfinex-derivatives","BTCF0:USTF0",1724857750408,0.3608,59034.0,59033.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724857750911,0.3608,59034.0,59033.0,0.08493898]
["bitfinex-derivatives","BTCF0:USTF0",1724857751607,0.3558,59034.0,59033.0,0.08493898]
["bitfinex-derivatives","BTCF0:USTF0",1724857752413,0.3568,59034.0,59033.0,0.08993898]
["bitfinex-derivatives","BTCF0:USTF0",1724857753013,0.3568,59034.0,59033.0,0.00525398]
["bitfinex-derivatives","BTCF0:USTF0",1724857754207,0.949684,59034.0,59033.0,0.00525398]
["bitfinex-derivatives","BTCF0:USTF0",1724857754406,0.084687,59032.0,59013.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724857754606,0.3608,59014.0,59008.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724857754815,0.3608,59009.0,59008.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724857755308,0.3608,59009.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857755309,0.44552,59009.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857755509,0.3608,59004.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857755723,0.3608,59004.0,59003.0,0.0849822]
["bitfinex-derivatives","BTCF0:USTF0",1724857756910,0.3608,59004.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857756911,0.7216,59004.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857757311,0.7216,59004.0,58999.0,0.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1724857757312,1.83004,59004.0,58999.0,0.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1724857757515,0.7216,59004.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724857757720,0.3608,58996.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724857758921,0.0002542,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724857761017,0.0012542,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724857761715,0.0012542,59001.0,58997.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724857762116,0.0012542,59001.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724857762314,0.0012542,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724857762917,0.0012542,59001.0,58995.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724857763249,0.3608,58996.0,58995.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724857763720,0.3608,58996.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857763934,0.3608,58996.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724857764117,0.3608,58995.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857764322,0.37,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857764925,0.87856,58991.0,58974.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724857765128,0.3608,58983.0,58971.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724857765423,0.3608,58983.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724857766526,0.3608,58983.0,58982.0,0.09659737]
["bitfinex-derivatives","BTCF0:USTF0",1724857766728,0.3608,58983.0,58977.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857766922,0.3608,58983.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724857768920,0.3618,58983.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724857772824,0.001,58983.0,58982.0,0.169516]
["bitfinex-derivatives","BTCF0:USTF0",1724857773030,0.0002542,58988.0,58987.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724857773224,0.3610542,58988.0,58987.0,0.146951]
["bitfinex-derivatives","BTCF0:USTF0",1724857773734,0.3610542,58988.0,58987.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724857775533,0.3620542,58988.0,58987.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724857776426,0.0012542,58988.0,58987.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724857777541,0.0012542,58988.0,58987.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1724857778032,0.0012542,58988.0,58987.0,1.038902]
["bitfinex-derivatives","BTCF0:USTF0",1724857778224,0.3608,58994.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724857778531,0.3608,59000.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724857778736,0.37,58999.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724857778926,0.37,58999.0,58992.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724857779127,0.37,58999.0,58995.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724857779530,0.37,58999.0,58997.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724857780233,0.37286207,59000.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724857780731,0.01206207,59000.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724857780927,0.0002542,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724857782432,0.3610542,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724857782935,0.3670542,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724857784136,0.6570542,59001.0,58992.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724857784332,0.3608,58995.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724857784534,0.6508,58995.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857784740,0.3608,58994.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857785236,0.445541,58994.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857786031,0.816541,58994.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857786443,0.7318,58994.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857787442,0.74378307,58994.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857787846,0.084743,58993.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857788250,0.50856,58993.0,58985.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724857788540,0.3608,58986.0,58985.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724857789243,0.3608,58986.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857789446,0.3608,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857789835,0.3608,58981.0,58980.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1724857791947,0.3618,58981.0,58980.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1724857797137,0.001,58981.0,58980.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1724857797344,0.0002542,58989.0,58980.0,0.5936552]
["bitfinex-derivatives","BTCF0:USTF0",1724857797555,0.0002542,58989.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724857798755,0.0012542,58989.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724857801958,0.08475,58988.0,58984.0,0.05081533]
["bitfinex-derivatives","BTCF0:USTF0",1724857802161,0.08475,58988.0,58980.0,0.05106953]
["bitfinex-derivatives","BTCF0:USTF0",1724857802162,0.7308,58985.0,58980.0,0.05106953]
["bitfinex-derivatives","BTCF0:USTF0",1724857802362,0.7308,58985.0,58980.0,0.13583053]
["bitfinex-derivatives","BTCF0:USTF0",1724857802545,0.3608,58985.0,58983.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724857803260,0.3608,58985.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724857805360,0.3618,58985.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724857805858,0.3618,58985.0,58981.0,0.13557433]
["bitfinex-derivatives","BTCF0:USTF0",1724857806168,0.3618,58985.0,58981.0,0.05081533]
["bitfinex-derivatives","BTCF0:USTF0",1724857806354,0.176456,58984.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857806552,0.3608,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857806856,0.3608,58981.0,58980.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1724857808454,0.3618,58981.0,58980.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1724857809267,0.3618,58981.0,58980.0,0.1358358]
["bitfinex-derivatives","BTCF0:USTF0",1724857809761,0.3618,58981.0,58980.0,0.0850152]
["bitfinex-derivatives","BTCF0:USTF0",1724857810353,0.3618,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857810354,0.44556,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857810560,1.5552,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724857810856,0.29,58977.0,58970.0,0.0508206]
["bitfinex-derivatives","BTCF0:USTF0",1724857811052,0.3608,58971.0,58970.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724857811254,0.3608,58971.0,58970.0,0.18111117]
["bitfinex-derivatives","BTCF0:USTF0",1724857811561,0.3608,58971.0,58970.0,0.23193177]
["bitfinex-derivatives","BTCF0:USTF0",1724857811756,0.3608,58971.0,58970.0,0.14715577]
["bitfinex-derivatives","BTCF0:USTF0",1724857811952,0.3608,58971.0,58970.0,0.14713916]
["bitfinex-derivatives","BTCF0:USTF0",1724857812155,0.41043703,58971.0,58970.0,0.09633517]
["bitfinex-derivatives","BTCF0:USTF0",1724857812466,0.41043703,58971.0,58970.0,0.14713916]
["bitfinex-derivatives","BTCF0:USTF0",1724857812855,0.41043703,58971.0,58970.0,0.09633517]
["bitfinex-derivatives","BTCF0:USTF0",1724857813055,0.41043703,58971.0,58970.0,0.14713916]
["bitfinex-derivatives","BTCF0:USTF0",1724857813552,0.3608,58971.0,58970.0,0.14713916]
["bitfinex-derivatives","BTCF0:USTF0",1724857813752,0.41043703,58973.0,58972.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724857813960,0.3608,58973.0,58972.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724857814665,0.3608,58973.0,58967.0,0.05078439]
["bitfinex-derivatives","BTCF0:USTF0",1724857814858,0.3608,58973.0,58965.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724857814859,0.3608,58968.0,58966.0,0.05078439]
["bitfinex-derivatives","BTCF0:USTF0",1724857815061,0.084781,58966.0,58965.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724857815457,1.193541,58966.0,58965.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724857816058,1.193541,58966.0,58961.0,0.58450559]
["bitfinex-derivatives","BTCF0:USTF0",1724857816059,0.084787,58962.0,58961.0,0.44545666]
["bitfinex-derivatives","BTCF0:USTF0",1724857816253,1.36307693,58962.0,58961.0,0.01557666]
["bitfinex-derivatives","BTCF0:USTF0",1724857816458,0.084793,58958.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724857816663,0.47308293,58958.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724857816965,0.98192293,58958.0,58957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724857817163,0.98192293,58958.0,58957.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1724857817164,0.954433,58958.0,58957.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1724857817371,1.6369317,58958.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724857817577,0.084822,58938.0,58931.0,0.05078439]
["bitfinex-derivatives","BTCF0:USTF0",1724857817760,0.084822,58938.0,58915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724857817761,0.3608,58932.0,58927.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724857818066,0.04963728,58940.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857818366,0.3608,58954.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857818367,0.00168,58941.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857818668,0.09917344,58956.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857818669,0.04938761,58953.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724857818863,0.04938761,58954.0,58952.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724857819062,0.04938761,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724857819259,0.04938761,58958.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857819468,0.00025442,58960.0,58955.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724857819955,0.00025442,58960.0,58950.0,0.01149174]
["bitfinex-derivatives","BTCF0:USTF0",1724857820163,0.00025442,58960.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724857820360,0.41018761,58958.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724857820556,0.04938761,58957.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724857820760,0.3608,58951.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724857821162,0.50892,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724857821566,1.10892,58950.0,58942.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724857821759,0.3608,58944.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857821965,0.084815,58943.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857822163,0.3608,58944.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724857822367,0.060884,58950.0,58943.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724857822672,0.01749639,58950.0,58946.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724857822857,0.01749639,58950.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857822858,0.01749639,58950.0,58947.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724857823170,0.01749639,58950.0,58948.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724857823470,0.006,58950.0,58948.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724857824073,0.08362559,58949.0,58948.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724857824467,0.08362559,58949.0,58943.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724857824468,0.006,58944.0,58943.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724857824667,0.08962559,58944.0,58943.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724857825168,0.08362559,58944.0,58943.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724857825764,0.011,58949.0,58948.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724857825962,0.011,58949.0,58948.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724857826270,0.011,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857826867,0.01074558,58949.0,58948.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724857827672,0.00025442,58952.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857828573,0.011,58949.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857828772,0.3608,58946.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857829176,0.084807,58948.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857829363,0.3608,58947.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857829568,0.445609,58947.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857829764,0.86976,58947.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857829964,0.084812,58945.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857830172,0.36188,58947.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857830371,0.37256389,58947.0,58946.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724857830564,0.01176389,58947.0,58946.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724857830765,0.01125442,58952.0,58943.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857830966,0.01125442,58952.0,58949.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724857831162,0.01125442,58952.0,58951.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724857831474,0.00025442,58952.0,58951.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724857832269,0.00025442,58952.0,58945.0,0.37237325]
["bitfinex-derivatives","BTCF0:USTF0",1724857832575,0.0004,58946.0,58945.0,0.45718525]
["bitfinex-derivatives","BTCF0:USTF0",1724857832886,0.0004,58946.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724857833074,0.0004,58946.0,58944.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724857833576,0.0004,58945.0,58944.0,0.177913]
["bitfinex-derivatives","BTCF0:USTF0",1724857833777,0.0004,58945.0,58944.0,0.538713]
["bitfinex-derivatives","BTCF0:USTF0",1724857833980,0.0004,58945.0,58944.0,0.908713]
["bitfinex-derivatives","BTCF0:USTF0",1724857834366,0.0004,58945.0,58944.0,1.51082842]
["bitfinex-derivatives","BTCF0:USTF0",1724857834683,0.01025442,58952.0,58951.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724857834873,0.01025442,58952.0,58951.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724857834874,0.00025442,58952.0,58951.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724857836083,0.00025442,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857837178,0.01425442,58952.0,58951.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724857838320,0.01425442,58952.0,58911.0,0.04015818]
["bitfinex-derivatives","BTCF0:USTF0",1724857838321,0.084849,58920.0,58911.0,0.04015818]
["bitfinex-derivatives","BTCF0:USTF0",1724857838465,0.084849,58920.0,58907.0,0.06737245]
["bitfinex-derivatives","BTCF0:USTF0",1724857838466,0.7216,58912.0,58908.0,0.01188828]
["bitfinex-derivatives","BTCF0:USTF0",1724857838672,0.7216,58912.0,58906.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724857838873,0.3608,58907.0,58903.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857839073,0.3608,58904.0,58902.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724857839277,0.3608,58904.0,58902.0,0.173873]
["bitfinex-derivatives","BTCF0:USTF0",1724857839479,0.2616,58907.0,58903.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857839779,0.2616,58907.0,58906.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724857840167,0.2596,58907.0,58906.0,0.594148]
["bitfinex-derivatives","BTCF0:USTF0",1724857840367,0.2596,58907.0,58906.0,0.944868]
["bitfinex-derivatives","BTCF0:USTF0",1724857840574,0.00025464,58909.0,58908.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724857841179,0.00025464,58909.0,58908.0,0.944865]
["bitfinex-derivatives","BTCF0:USTF0",1724857841373,0.36105464,58909.0,58908.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857841573,0.36105464,58909.0,58902.0,0.10061859]
["bitfinex-derivatives","BTCF0:USTF0",1724857841874,0.36105464,58909.0,58905.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724857841875,0.001,58907.0,58905.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724857842078,0.001,58907.0,58906.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857842577,0.36205464,58909.0,58906.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857842779,0.50928,58908.0,58906.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857843086,0.50928,58908.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857843087,0.084867,58907.0,58894.0,0.01181025]
["bitfinex-derivatives","BTCF0:USTF0",1724857843277,0.084867,58907.0,58890.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724857843278,0.3608,58895.0,58890.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724857843586,0.3608,58895.0,58888.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1724857843587,0.3608,58893.0,58888.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1724857843878,0.3608,58889.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857844076,0.87024,58889.0,58884.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857844381,0.3608,58886.0,58884.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857844585,0.3608,58889.0,58888.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724857844772,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857845879,0.00025464,58896.0,58895.0,0.594244]
["bitfinex-derivatives","BTCF0:USTF0",1724857846281,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857847081,0.00025464,58896.0,58895.0,0.09663889]
["bitfinex-derivatives","BTCF0:USTF0",1724857847580,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857847779,0.00025464,58896.0,58895.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1724857848485,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857848681,0.00325464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857848887,0.00325464,58896.0,58889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1724857849074,0.3608,58893.0,58890.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724857849272,0.3608,58893.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724857849686,0.3608,58893.0,58886.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724857849874,0.3608,58887.0,58886.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724857850075,0.3608,58887.0,58884.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724857850283,0.3608,58887.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724857850494,0.3608,58887.0,58886.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724857851781,0.3608,58893.0,58892.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724857852181,0.3608,58893.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857853184,0.3608,58893.0,58892.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724857855184,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857855487,0.36105464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857855791,0.36105464,58896.0,58891.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724857855976,0.3608,58893.0,58885.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1724857856181,0.3608,58887.0,58884.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724857856384,0.3608,58887.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724857856783,0.3608,58887.0,58885.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724857856977,0.3608,58893.0,58891.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724857857177,0.3608,58893.0,58892.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724857858584,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857858890,0.36105464,58896.0,58884.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724857859092,0.3608,58891.0,58890.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724857860589,0.00025464,58896.0,58895.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724857860992,0.00025464,58896.0,58895.0,0.594244]
["bitfinex-derivatives","BTCF0:USTF0",1724857860993,0.00019464,58896.0,58895.0,0.594244]
["bitfinex-derivatives","BTCF0:USTF0",1724857861297,0.36099464,58896.0,58892.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724857861500,0.3608,58895.0,58890.0,0.01148961]
["bitfinex-derivatives","BTCF0:USTF0",1724857861688,0.3608,58895.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857861889,0.3608,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857862195,0.3608,58885.0,58879.0,0.27206746]
["bitfinex-derivatives","BTCF0:USTF0",1724857862397,0.3598,58885.0,58879.0,0.18716146]
["bitfinex-derivatives","BTCF0:USTF0",1724857862692,0.3598,58885.0,58881.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1724857863003,0.3598,58885.0,58881.0,0.10247558]
["bitfinex-derivatives","BTCF0:USTF0",1724857863299,0.3608,58885.0,58884.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724857863493,0.3608,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857863795,0.3608,58885.0,58881.0,0.01137558]
["bitfinex-derivatives","BTCF0:USTF0",1724857863995,0.3608,58885.0,58879.0,6.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857864199,0.3608,58880.0,58879.0,6.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857864495,0.3608,58880.0,58879.0,0.01169534]
["bitfinex-derivatives","BTCF0:USTF0",1724857864802,0.3598,58880.0,58879.0,0.59448846]
["bitfinex-derivatives","BTCF0:USTF0",1724857865298,0.3608,58885.0,58879.0,0.59448846]
["bitfinex-derivatives","BTCF0:USTF0",1724857865299,0.001,58885.0,58884.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724857865483,0.3608,58891.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857865685,0.3608,58891.0,58890.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724857866193,0.3608,58891.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857866194,0.7216,58895.0,58884.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724857866396,0.7216,58895.0,58884.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1724857866397,0.3608,58886.0,58884.0,0.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1724857866598,0.001,58885.0,58879.0,6.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857866795,0.3608,58880.0,58879.0,6.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857867494,0.955225,58880.0,58879.0,6.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724857867904,0.37,58874.0,58852.0,0.08424454]
["bitfinex-derivatives","BTCF0:USTF0",1724857868194,0.445705,58880.0,58850.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857868195,0.3608,58853.0,58850.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857868390,0.3608,58853.0,58840.0,0.06750784]
["bitfinex-derivatives","BTCF0:USTF0",1724857868589,0.3608,58848.0,58847.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724857868789,0.3608,58864.0,58860.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724857868994,0.3608,58864.0,58862.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724857869185,0.3608,58864.0,58862.0,0.59636791]
["bitfinex-derivatives","BTCF0:USTF0",1724857869394,0.3608,58864.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857869395,0.41039543,58868.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724857869588,0.36105485,58868.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724857869792,0.36105485,58868.0,58855.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857869995,0.36105485,58868.0,58867.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857871192,0.04934058,58875.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724857871502,0.41014058,58885.0,58873.0,0.68823791]
["bitfinex-derivatives","BTCF0:USTF0",1724857871699,0.3608,58878.0,58877.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857871901,0.3608,58880.0,58877.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857872095,0.3608,58880.0,58879.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857872305,0.3608,58880.0,58874.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1724857872506,0.3608,58880.0,58877.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857872693,0.3608,58880.0,58876.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857872889,0.3608,58880.0,58874.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857873094,0.3608,58875.0,58874.0,0.944914]
["bitfinex-derivatives","BTCF0:USTF0",1724857873494,0.3608,58875.0,58874.0,1.45635191]
["bitfinex-derivatives","BTCF0:USTF0",1724857873701,0.9608,58875.0,58874.0,1.37143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857873892,0.9608,58875.0,58873.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857874291,0.084916,58873.0,58860.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857874502,0.3608,58863.0,58860.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857874699,0.3608,58863.0,58858.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724857875099,0.3608,58863.0,58858.0,0.59637391]
["bitfinex-derivatives","BTCF0:USTF0",1724857875294,0.3608,58860.0,58858.0,0.59637391]
["bitfinex-derivatives","BTCF0:USTF0",1724857875606,0.3608,58860.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857875818,0.3608,58848.0,58847.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1724857875994,0.00025485,58859.0,58854.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724857876191,0.3608,58855.0,58854.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724857876401,0.3608,58855.0,58850.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724857876600,0.3608,58855.0,58851.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857876799,0.3608,58855.0,58847.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724857877000,0.3608,58848.0,58847.0,0.59943791]
["bitfinex-derivatives","BTCF0:USTF0",1724857877299,0.3608,58848.0,58847.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857877498,0.3608,58848.0,58836.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724857877697,0.3608,58848.0,58846.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857877698,0.36105485,58848.0,58846.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857877905,0.36105485,58848.0,58847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724857878110,0.36105485,58848.0,58847.0,0.51543791]
["bitfinex-derivatives","BTCF0:USTF0",1724857878407,0.36105485,58848.0,58847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724857879005,0.96205485,58848.0,58841.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724857879201,0.3608,58843.0,58841.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857879408,0.3608,58843.0,58841.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1724857879707,0.04934058,58863.0,58847.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857879896,0.3608,58868.0,58862.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857880096,0.3608,58863.0,58858.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857880303,0.3608,58863.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857880506,0.3608,58863.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857880507,0.3608,58858.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857880698,0.445745,58853.0,58847.0,0.00325485]
["bitfinex-derivatives","BTCF0:USTF0",1724857880901,0.3608,58853.0,58847.0,0.00325485]
["bitfinex-derivatives","BTCF0:USTF0",1724857881100,0.3608,58848.0,58847.0,0.00325485]
["bitfinex-derivatives","BTCF0:USTF0",1724857881304,0.8706,58848.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857881506,0.445768,58837.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857881903,0.3608,58832.0,58824.0,0.945946]
["bitfinex-derivatives","BTCF0:USTF0",1724857882105,0.50992,58836.0,58824.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857882305,0.3548,58832.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857882507,0.3608,58826.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857882700,0.51004,58825.0,58815.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857882901,0.00128,58826.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857883211,0.3608,58833.0,58821.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724857883405,0.3608,58833.0,58826.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857883602,0.3608,58833.0,58831.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724857883803,0.04934058,58852.0,58835.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857884100,0.04934058,58852.0,58831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724857884101,0.04934058,58863.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857884302,0.3608,58856.0,58838.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857884512,0.0506,58855.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857884808,0.0506,58855.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857885120,0.00025485,58854.0,58851.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857885320,0.00025485,58854.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857885612,0.3608,58850.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857886004,0.5098,58849.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857886203,0.00128,58853.0,58844.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724857886407,0.00128,58853.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857886607,0.00025485,58854.0,58844.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724857886815,0.00025485,58854.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857887311,0.3608,58850.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857887513,0.184651,58849.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857887722,0.5098,58848.0,58843.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724857887906,0.3608,58844.0,58811.0,0.06650784]
["bitfinex-derivatives","BTCF0:USTF0",1724857888107,0.50988,58847.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857888108,0.3608,58813.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857888305,0.3608,58802.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857888506,0.3608,58802.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857888709,0.08362559,58798.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857888910,0.08362559,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857889104,0.08362559,58798.0,58792.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857889305,0.00025507,58801.0,58792.0,0.44442559]
["bitfinex-derivatives","BTCF0:USTF0",1724857889506,0.00025507,58801.0,58792.0,0.5950635]
["bitfinex-derivatives","BTCF0:USTF0",1724857890009,0.00025507,58801.0,58792.0,0.44442559]
["bitfinex-derivatives","BTCF0:USTF0",1724857890209,0.00025507,58801.0,58792.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857890210,0.3608,58797.0,58792.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857890413,0.00025507,58801.0,58792.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857890614,0.00125507,58801.0,58792.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857891016,0.00125507,58801.0,58797.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857891317,0.00125507,58801.0,58792.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857891318,0.00125507,58801.0,58798.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857892115,0.00025507,58801.0,58798.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857892918,0.084997,58817.0,58792.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724857892919,0.3608,58815.0,58800.0,0.23565891]
["bitfinex-derivatives","BTCF0:USTF0",1724857893123,0.3608,58815.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724857893327,0.0094633,58830.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857893328,0.3608,58827.0,58814.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857893517,0.43,58843.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857893518,0.3608,58815.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857893716,0.3608,58815.0,58809.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857894021,0.3608,58815.0,58814.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857894221,0.00025507,58818.0,58814.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857894424,0.00025507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857894611,0.00025507,58818.0,58814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724857894815,0.00025507,58818.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857894816,0.085007,58810.0,58808.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724857895016,0.085007,58810.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857895017,0.3608,58809.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857895220,0.87092,58809.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857895522,0.3608,58809.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857896114,0.51012,58808.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857896323,1.11012,58808.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857896620,0.51016,58807.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857896827,0.595171,58807.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857897127,1.195171,58807.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857897618,0.51016,58807.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857897933,0.7216,58809.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857898414,0.3608,58814.0,58810.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724857898612,0.3608,58814.0,58807.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857898918,0.3608,58814.0,58811.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724857899121,0.3608,58814.0,58813.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857899626,0.3608,58814.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857899819,0.3608,58814.0,58809.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857900024,0.0004,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857900328,0.3608,58826.0,58809.0,0.51143791]
["bitfinex-derivatives","BTCF0:USTF0",1724857900526,0.3608,58826.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857900720,0.3608,58826.0,58814.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857900919,0.3608,58820.0,58813.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857901318,0.3608,58820.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857901520,0.004,58814.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857901816,0.004,58814.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857902019,0.3608,58810.0,58806.0,0.15089298]
["bitfinex-derivatives","BTCF0:USTF0",1724857902418,0.87092,58810.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857903031,0.3608,58815.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857903231,0.3608,58815.0,58811.0,0.23564091]
["bitfinex-derivatives","BTCF0:USTF0",1724857903433,0.3608,58815.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724857903623,0.00425507,58818.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724857904125,0.00425507,58818.0,58813.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724857904620,0.00425507,58818.0,58814.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857905018,0.00025507,58818.0,58814.0,0.23563791]
["bitfinex-derivatives","BTCF0:USTF0",1724857905217,0.00025507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857905839,0.00625507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857906534,0.00025507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857906734,0.00925507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857908128,0.00925507,58818.0,58817.0,0.23563391]
["bitfinex-derivatives","BTCF0:USTF0",1724857908933,0.00925507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857910049,0.60925507,58818.0,58817.0,0.15063791]
["bitfinex-derivatives","BTCF0:USTF0",1724857910328,1.48009507,58818.0,58807.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724857910533,0.37005507,58818.0,58807.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724857910924,0.3608,58812.0,58807.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724857911119,0.37957989,58818.0,58807.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724857911337,0.084998,58816.0,58808.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724857911633,0.37057989,58818.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724857912430,0.3608,58813.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724857912633,0.832557,58812.0,58806.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1724857912929,0.92463839,58812.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724857913126,0.91863839,58812.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724857914241,0.91863839,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724857915535,0.92063839,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724857916135,6.9e-07,58812.0,58811.0,1.365135]
["bitfinex-derivatives","BTCF0:USTF0",1724857916334,0.3608,58842.0,58812.0,0.595083]
["bitfinex-derivatives","BTCF0:USTF0",1724857916632,0.3608,58849.0,58839.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724857916936,0.3608,58849.0,58841.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724857917233,0.3608,58849.0,58843.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724857917628,0.3608,58849.0,58839.0,0.37034879]
["bitfinex-derivatives","BTCF0:USTF0",1724857917831,0.4767853,58848.0,58839.0,0.1322967]
["bitfinex-derivatives","BTCF0:USTF0",1724857918028,0.001,58842.0,58840.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724857918438,0.00025507,58851.0,58850.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724857918631,0.00025507,58851.0,58850.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724857918831,0.00025507,58851.0,58850.0,1.555509]
["bitfinex-derivatives","BTCF0:USTF0",1724857919036,0.00025507,58851.0,58850.0,2.415509]
["bitfinex-derivatives","BTCF0:USTF0",1724857919351,0.3608,58860.0,58850.0,2.33056]
["bitfinex-derivatives","BTCF0:USTF0",1724857919530,0.3608,58860.0,58850.0,1.73056]
["bitfinex-derivatives","BTCF0:USTF0",1724857920036,0.3608,58860.0,58850.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857920037,0.3608,58854.0,58850.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857920240,0.001,58851.0,58850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724857920427,0.001,58851.0,58830.0,0.08458701]
["bitfinex-derivatives","BTCF0:USTF0",1724857920625,0.084972,58834.0,58817.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724857920840,0.3608,58829.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857921041,0.3448,58822.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857921623,0.3448,58822.0,58813.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857921624,0.3608,58817.0,58813.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857921844,0.3448,58822.0,58817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724857921845,0.3608,58822.0,58817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724857922333,0.084991,58821.0,58817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724857922727,0.3628,58822.0,58816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857923137,0.447789,58822.0,58816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857923341,0.3628,58822.0,58817.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724857923529,0.006,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857923939,1e-08,58825.0,58822.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724857924131,1e-08,58825.0,58824.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724857924535,1e-08,58825.0,58824.0,1.194986]
["bitfinex-derivatives","BTCF0:USTF0",1724857924835,1e-08,58825.0,58824.0,0.594986]
["bitfinex-derivatives","BTCF0:USTF0",1724857925034,1e-08,58825.0,58824.0,1.555786]
["bitfinex-derivatives","BTCF0:USTF0",1724857925428,0.3608,58844.0,58831.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724857925641,0.084959,58843.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857926131,0.3608,58844.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857926532,0.3608,58835.0,58832.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857927049,0.3608,58835.0,58810.0,0.00950236]
["bitfinex-derivatives","BTCF0:USTF0",1724857927050,0.43,58829.0,58810.0,0.00950236]
["bitfinex-derivatives","BTCF0:USTF0",1724857927344,0.3608,58822.0,58816.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724857927534,0.3608,58822.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857927733,0.3608,58822.0,58811.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857927944,0.36105507,58822.0,58811.0,0.86025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857928154,0.36105507,58822.0,58811.0,0.86113507]
["bitfinex-derivatives","BTCF0:USTF0",1724857928352,0.36105507,58822.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857928353,0.3608,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857929037,0.085001,58814.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857929240,0.3608,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857929643,0.085003,58813.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857930040,0.3608,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857930244,0.3608,58816.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724857930442,0.3608,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857930649,0.3658,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857931048,0.3698,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857931940,0.3698,58816.0,58813.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724857932142,0.3698,58816.0,58811.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857932348,0.085003,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857933052,0.595123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857933256,1.195123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857933847,1.200123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857934151,0.599123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857934361,0.089003,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857934853,1.199123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857935047,1.204123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857935354,0.604123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857935554,1.204123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857936456,0.604123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857936849,1.204123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857937050,0.01,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857937246,0.01,58812.0,58811.0,0.08500501]
["bitfinex-derivatives","BTCF0:USTF0",1724857937648,0.01,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857937846,0.52012,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857938058,0.095003,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857938961,1.205123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857939152,1.290126,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857940553,0.605123,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857941947,0.01,58812.0,58811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857942251,0.01,58812.0,58811.0,0.08500501]
["bitfinex-derivatives","BTCF0:USTF0",1724857942855,0.01,58812.0,58811.0,0.94500501]
["bitfinex-derivatives","BTCF0:USTF0",1724857944255,0.01,58812.0,58811.0,0.86000001]
["bitfinex-derivatives","BTCF0:USTF0",1724857944563,0.01,58812.0,58811.0,0.94500501]
["bitfinex-derivatives","BTCF0:USTF0",1724857945968,0.00248987,58812.0,58811.0,2.14013001]
["bitfinex-derivatives","BTCF0:USTF0",1724857946262,0.00248987,58812.0,58811.0,2.50930915]
["bitfinex-derivatives","BTCF0:USTF0",1724857946972,0.00025507,58822.0,58821.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1724857947265,0.41000896,58843.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724857947454,0.3608,58850.0,58826.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724857947455,0.04922951,58845.0,58844.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724857947660,0.3608,58850.0,58844.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857947861,0.3608,58850.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724857948048,0.3608,58850.0,58847.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724857948253,0.00025507,58854.0,58848.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1724857949059,0.011,58850.0,58848.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857949658,0.011,58850.0,58848.0,0.944951]
["bitfinex-derivatives","BTCF0:USTF0",1724857950260,0.87056,58849.0,58843.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857950459,0.87056,58849.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857950460,0.3608,58844.0,58822.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724857950660,0.3608,58827.0,58822.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724857950862,0.3598,58827.0,58822.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724857951062,0.3598,58827.0,58819.0,0.00949463]
["bitfinex-derivatives","BTCF0:USTF0",1724857951262,0.3598,58827.0,58812.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724857951263,0.3608,58822.0,58812.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724857951562,0.3608,58813.0,58799.0,0.06750945]
["bitfinex-derivatives","BTCF0:USTF0",1724857951770,0.3608,58813.0,58794.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724857951965,0.3608,58808.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724857952159,0.3608,58812.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724857952365,0.011288,58827.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857952565,0.00025507,58821.0,58804.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724857952869,0.001,58813.0,58809.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724857953269,0.001,58813.0,58804.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724857953663,0.001,58813.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857953870,0.3608,58805.0,58799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724857954465,0.3608,58805.0,58804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857955068,0.001,58805.0,58804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857955278,0.3608,58819.0,58804.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1724857955483,0.3608,58819.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857955781,0.3608,58819.0,58804.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724857955782,0.445794,58819.0,58804.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1724857955964,0.36208,58819.0,58804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857956166,0.3608,58813.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724857956363,0.3608,58813.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724857956567,0.3608,58807.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724857957775,0.3608,58813.0,58806.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724857958276,0.3608,58813.0,58806.0,0.00225506]
["bitfinex-derivatives","BTCF0:USTF0",1724857958984,0.3608,58813.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724857959183,0.00025507,58817.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724857959475,0.00025507,58817.0,58816.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857960083,0.00025507,58817.0,58816.0,0.944998]
["bitfinex-derivatives","BTCF0:USTF0",1724857960470,1e-08,58817.0,58816.0,2.415878]
["bitfinex-derivatives","BTCF0:USTF0",1724857960676,1e-08,58817.0,58816.0,2.517578]
["bitfinex-derivatives","BTCF0:USTF0",1724857960969,1e-08,58817.0,58816.0,2.602576]
["bitfinex-derivatives","BTCF0:USTF0",1724857961176,1e-08,58817.0,58816.0,2.517578]
["bitfinex-derivatives","BTCF0:USTF0",1724857961978,0.00164418,58817.0,58816.0,2.517578]
["bitfinex-derivatives","BTCF0:USTF0",1724857962184,0.3608,58838.0,58816.0,2.517578]
["bitfinex-derivatives","BTCF0:USTF0",1724857962185,0.3608,58838.0,58816.0,2.43258]
["bitfinex-derivatives","BTCF0:USTF0",1724857962483,0.3608,58838.0,58837.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724857962678,0.464,58845.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724857962679,0.46528,58845.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724857962980,0.3608,58845.0,58836.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857963286,0.3608,58840.0,58836.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724857963580,0.3608,58840.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724857963885,0.00025507,58847.0,58843.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724857964071,0.36105507,58847.0,58836.0,0.00113507]
["bitfinex-derivatives","BTCF0:USTF0",1724857964271,0.3608,58842.0,58836.0,0.00942096]
["bitfinex-derivatives","BTCF0:USTF0",1724857964470,0.3608,58842.0,58840.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724857964678,0.007,58845.0,58843.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724857964985,0.014,58845.0,58844.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857965577,0.00025507,58847.0,58844.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857966476,0.00025507,58847.0,58846.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724857967272,0.00025507,58847.0,58844.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1724857967475,0.00025507,58847.0,58844.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857967680,0.009,58845.0,58844.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1724857968182,0.01325507,58847.0,58846.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724857968694,0.01325507,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857968882,0.01125507,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857969182,0.00025507,58847.0,58844.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1724857969387,0.009,58845.0,58844.0,0.946957]
["bitfinex-derivatives","BTCF0:USTF0",1724857969881,0.008,58845.0,58844.0,1.455757]
["bitfinex-derivatives","BTCF0:USTF0",1724857970085,0.008,58845.0,58844.0,0.945957]
["bitfinex-derivatives","BTCF0:USTF0",1724857970283,0.008,58845.0,58844.0,2.055757]
["bitfinex-derivatives","BTCF0:USTF0",1724857970487,0.008,58845.0,58844.0,0.945957]
["bitfinex-derivatives","BTCF0:USTF0",1724857970891,0.00525507,58847.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857971188,0.69020807,58847.0,58823.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724857971376,0.806567,58837.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857971577,0.7206,58837.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857971789,0.7206,58837.0,58836.0,0.08496901]
["bitfinex-derivatives","BTCF0:USTF0",1724857972383,0.7196,58837.0,58836.0,0.08496901]
["bitfinex-derivatives","BTCF0:USTF0",1724857973390,0.0952,58844.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724857973590,0.0952,58844.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857973780,0.3608,58839.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857974085,0.001,58837.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857974489,0.3608,58839.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857974790,0.3598,58839.0,58836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724857975177,0.01,58837.0,58836.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724857975779,0.3698,58839.0,58836.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724857976085,0.01,58839.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724857976687,0.01,58839.0,58836.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724857976893,0.01,58839.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724857977588,0.3608,58841.0,58840.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724857977987,0.0952,58844.0,58843.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724857978389,0.005,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857978692,0.004,58839.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724857979593,0.008,58841.0,58840.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724857980092,0.008,58841.0,58840.0,0.944963]
["bitfinex-derivatives","BTCF0:USTF0",1724857980294,0.015,58844.0,58843.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724857980992,0.015,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857981183,0.469957,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857981384,0.605,58844.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857981592,0.3698,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857981990,0.3698,58841.0,58840.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724857982189,0.009,58841.0,58840.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724857982390,0.009,58841.0,58840.0,1.195803]
["bitfinex-derivatives","BTCF0:USTF0",1724857982585,0.009,58841.0,58840.0,0.595803]
["bitfinex-derivatives","BTCF0:USTF0",1724857982894,0.009,58841.0,58840.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724857983191,0.009,58841.0,58832.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724857983192,0.9698,58841.0,58820.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1724857983392,0.3608,58829.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857983594,0.3608,58823.0,58818.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857983897,0.3608,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857983898,0.3598,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857984194,0.3598,58823.0,58811.0,0.05925283]
["bitfinex-derivatives","BTCF0:USTF0",1724857984195,0.3608,58818.0,58811.0,0.00917614]
["bitfinex-derivatives","BTCF0:USTF0",1724857984397,0.3518,58818.0,58814.0,0.08525506]
["bitfinex-derivatives","BTCF0:USTF0",1724857984600,0.3598,58823.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724857984988,0.3608,58823.0,58817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724857985392,0.3608,58823.0,58819.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724857985590,0.3608,58823.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724857985891,0.001,58823.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724857986090,0.00025507,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724857986686,0.00025507,58826.0,58825.0,0.684985]
["bitfinex-derivatives","BTCF0:USTF0",1724857986997,0.00025507,58826.0,58825.0,1.194985]
["bitfinex-derivatives","BTCF0:USTF0",1724857987187,0.36105507,58826.0,58821.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724857987389,0.36105507,58826.0,58822.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857987789,0.36105507,58826.0,58825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724857988597,0.084986,58824.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724857988794,0.3608,58820.0,58817.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724857988999,0.3508,58820.0,58819.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857989587,0.3508,58820.0,58819.0,0.944993]
["bitfinex-derivatives","BTCF0:USTF0",1724857989789,0.3508,58820.0,58819.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857990693,0.3508,58820.0,58819.0,0.944993]
["bitfinex-derivatives","BTCF0:USTF0",1724857991194,0.3508,58820.0,58814.0,0.08525406]
["bitfinex-derivatives","BTCF0:USTF0",1724857991492,0.445799,58815.0,58814.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724857992087,0.445799,58815.0,58801.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724857992088,0.08501,58808.0,58801.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724857992295,0.3548,58806.0,58802.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724857992602,0.3538,58806.0,58802.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724857992790,0.3538,58806.0,58803.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724857992992,0.3538,58806.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724857993201,0.3538,58806.0,58804.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857993202,0.3538,58806.0,58804.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1724857993402,0.3538,58806.0,58804.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857993593,0.3538,58806.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724857993907,0.001,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724857994799,0.00025507,58810.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724857995699,0.1155,58820.0,58815.0,0.00974493]
["bitfinex-derivatives","BTCF0:USTF0",1724857996096,0.3608,58821.0,58815.0,0.00974493]
["bitfinex-derivatives","BTCF0:USTF0",1724857996296,0.3608,58821.0,58820.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724857996601,0.3608,58821.0,58815.0,0.00974493]
["bitfinex-derivatives","BTCF0:USTF0",1724857996803,0.3608,58816.0,58815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724857997013,0.085006,58810.0,58807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724857997310,0.3608,58808.0,58807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724857997493,0.3608,58808.0,58807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724857997913,0.3608,58808.0,58807.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1724857998205,0.3598,58808.0,58805.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724857998406,0.1094,58809.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857998596,0.1094,58809.0,58799.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724857998797,0.1094,58809.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857999005,0.002,58810.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857999006,0.001,58808.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724857999203,0.001,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724857999204,0.003,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724857999507,0.002,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724858000212,0.002,58808.0,58805.0,0.00919559]
["bitfinex-derivatives","BTCF0:USTF0",1724858000395,0.002,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858000705,0.002,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724858000903,0.002,58808.0,58804.0,0.00945849]
["bitfinex-derivatives","BTCF0:USTF0",1724858001109,0.002,58808.0,58803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724858001900,0.3608,58804.0,58803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724858002308,0.3608,58804.0,58803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858002611,0.3608,58804.0,58798.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724858002907,0.3608,58804.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858002908,0.1077,58803.0,58797.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724858003100,0.1077,58803.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858003301,0.1047,58803.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858003509,0.1027,58803.0,58797.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724858003900,0.1027,58803.0,58793.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1724858004109,0.1027,58803.0,58799.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724858005008,0.1027,58803.0,58800.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724858005308,0.1037,58803.0,58802.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858005707,0.1047,58803.0,58802.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858005912,0.3608,58810.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724858007008,0.085009,58808.0,58802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724858007211,0.87092,58810.0,58802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724858007212,0.3608,58805.0,58802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724858007712,0.3608,58805.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724858007909,0.3608,58805.0,58802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724858008611,0.3608,58805.0,58801.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858008817,0.445814,58805.0,58797.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724858009110,0.3608,58805.0,58793.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858009321,0.3608,58805.0,58801.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858009520,0.3608,58805.0,58802.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1724858009708,0.3608,58805.0,58803.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724858010005,0.3618,58805.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724858010610,0.3608,58810.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724858010804,0.3608,58810.0,58809.0,0.945008]
["bitfinex-derivatives","BTCF0:USTF0",1724858011609,0.00025507,58813.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724858011815,0.00025507,58813.0,58812.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724858012203,0.1133,58824.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724858012407,0.00188001,58833.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858012610,0.3608,58834.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858012814,0.3608,58834.0,58824.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858013019,0.06770154,58839.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724858013220,0.08227691,58844.0,58833.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858013221,0.00025507,58844.0,58833.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858013408,0.00025507,58844.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724858013613,0.00025507,58844.0,58843.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858014413,0.00025507,58844.0,58843.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724858015122,1e-08,58844.0,58843.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724858015623,1e-08,58844.0,58843.0,2.33164]
["bitfinex-derivatives","BTCF0:USTF0",1724858015624,0.01200001,58844.0,58843.0,2.33164]
["bitfinex-derivatives","BTCF0:USTF0",1724858015922,0.3608,58858.0,58843.0,2.33164]
["bitfinex-derivatives","BTCF0:USTF0",1724858016222,0.36268001,58865.0,58854.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724858016411,0.3608,58865.0,58854.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724858016812,0.36105484,58865.0,58854.0,0.73105484]
["bitfinex-derivatives","BTCF0:USTF0",1724858017028,0.36105484,58865.0,58854.0,0.36105484]
["bitfinex-derivatives","BTCF0:USTF0",1724858017525,0.37505484,58865.0,58854.0,0.36205484]
["bitfinex-derivatives","BTCF0:USTF0",1724858017725,0.37505484,58865.0,58861.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1724858018917,0.37505484,58865.0,58863.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724858019219,0.3608,58881.0,58864.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1724858019419,0.3608,58881.0,58876.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724858019617,0.06582153,58895.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858019618,0.3608,58895.0,58883.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724858019815,0.3608,58889.0,58883.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724858020028,0.3608,58889.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858020029,0.3608,58884.0,58871.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724858020218,0.3608,58878.0,58872.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858020524,0.3608,58879.0,58872.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858021618,0.3608,58874.0,58872.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858022324,0.3608,58874.0,58872.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858022520,0.3608,58874.0,58872.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858022919,0.3608,58874.0,58872.0,0.08717184]
["bitfinex-derivatives","BTCF0:USTF0",1724858023116,0.3608,58879.0,58872.0,0.08617184]
["bitfinex-derivatives","BTCF0:USTF0",1724858023317,0.1202,58892.0,58878.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724858023517,0.04881202,58907.0,58882.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1724858023518,0.1234,58900.0,58882.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1724858023724,0.3608,58902.0,58882.0,0.45403324]
["bitfinex-derivatives","BTCF0:USTF0",1724858023922,0.3608,58902.0,58884.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724858024117,0.3608,58907.0,58898.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724858024318,0.3608,58907.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858024821,0.3608,58907.0,58898.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724858025032,0.3608,58907.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858025033,0.445666,58907.0,58897.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858025224,0.084868,58906.0,58897.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858025825,0.3608,58907.0,58897.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858025826,0.3608,58907.0,58903.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724858026228,0.3608,58907.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858026530,0.445674,58902.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858027632,0.3608,58902.0,58897.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858027831,0.3608,58901.0,58897.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858028019,0.3608,58901.0,58898.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724858028220,0.3608,58901.0,58897.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858028430,0.3608,58901.0,58897.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858028622,0.445675,58901.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858028931,0.084877,58900.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858029137,0.3608,58880.0,58866.0,0.00737144]
["bitfinex-derivatives","BTCF0:USTF0",1724858029434,0.3608,58887.0,58886.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724858029624,0.3598,58892.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858029930,0.3608,58885.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858030228,0.00025484,58889.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858030821,0.3608,58887.0,58878.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858031026,0.445705,58880.0,58878.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858031229,0.3608,58880.0,58878.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858031828,0.50952,58879.0,58866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724858032143,0.3598,58874.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858032431,0.444714,58874.0,58866.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724858032626,0.3608,58868.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858032832,0.3608,58868.0,58852.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858032833,0.3608,58863.0,58852.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858033026,0.3608,58863.0,58859.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724858033524,0.3598,58863.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858034029,0.00025484,58864.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858034233,0.00025484,58864.0,58863.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724858035223,0.3608,58875.0,58873.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724858035426,0.3608,58875.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724858035626,0.3608,58870.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858036025,0.3608,58870.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858036225,0.3608,58870.0,58863.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724858036226,0.005,58864.0,58863.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724858036824,0.006,58864.0,58863.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1724858037023,0.006,58864.0,58863.0,1.19657]
["bitfinex-derivatives","BTCF0:USTF0",1724858037222,0.00374516,58864.0,58863.0,1.19657]
["bitfinex-derivatives","BTCF0:USTF0",1724858037424,0.00274516,58864.0,58863.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1724858037623,0.00274516,58864.0,58863.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1724858037825,0.004,58870.0,58867.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724858038225,0.004,58870.0,58868.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724858038433,0.00025484,58872.0,58868.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724858038630,0.00025484,58872.0,58863.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724858038832,0.00025484,58872.0,58861.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858039330,0.00025484,58872.0,58867.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724858039537,0.005,58870.0,58868.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1724858039729,0.005,58870.0,58869.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724858040530,0.5096,58869.0,58861.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858040737,0.3608,58863.0,58861.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858041031,0.3598,58863.0,58862.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724858041430,0.3598,58863.0,58861.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858041624,0.3588,58863.0,58861.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858041836,0.3588,58863.0,58861.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858042034,0.3618,58863.0,58861.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858042236,0.3638,58863.0,58862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858042731,0.005,58863.0,58862.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724858043527,0.005,58863.0,58862.0,0.093359]
["bitfinex-derivatives","BTCF0:USTF0",1724858043932,0.003,58863.0,58862.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1724858044128,0.007,58863.0,58862.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1724858044325,0.007,58863.0,58862.0,0.602039]
["bitfinex-derivatives","BTCF0:USTF0",1724858044523,0.00025484,58872.0,58862.0,1.477908]
["bitfinex-derivatives","BTCF0:USTF0",1724858044727,0.00025484,58872.0,58871.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724858045029,0.50985484,58872.0,58866.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858045233,0.3608,58867.0,58862.0,0.009428]
["bitfinex-derivatives","BTCF0:USTF0",1724858045530,0.3608,58867.0,58855.0,0.06750945]
["bitfinex-derivatives","BTCF0:USTF0",1724858045531,0.002,58863.0,58851.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858045733,0.3608,58857.0,58851.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858045940,0.3608,58857.0,58856.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724858046236,0.3608,58861.0,58860.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724858046734,0.3608,58861.0,58852.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858046735,0.3608,58861.0,58855.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858047242,0.445734,58861.0,58855.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858047427,0.3608,58856.0,58855.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858047631,0.86952,58856.0,58855.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858048325,0.86952,58856.0,58855.0,0.08619584]
["bitfinex-derivatives","BTCF0:USTF0",1724858048532,0.3598,58856.0,58855.0,0.08619584]
["bitfinex-derivatives","BTCF0:USTF0",1724858048831,0.3618,58856.0,58855.0,0.08619584]
["bitfinex-derivatives","BTCF0:USTF0",1724858049040,0.3618,58856.0,58855.0,0.08719584]
["bitfinex-derivatives","BTCF0:USTF0",1724858051737,0.002,58856.0,58855.0,0.08719584]
["bitfinex-derivatives","BTCF0:USTF0",1724858053128,0.3628,58856.0,58855.0,0.08719584]
["bitfinex-derivatives","BTCF0:USTF0",1724858053338,0.44774,58856.0,58855.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858053541,0.3628,58856.0,58855.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858053736,0.3608,58856.0,58855.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858053942,0.3608,58856.0,58855.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858054132,0.44574,58856.0,58855.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858054332,0.084951,58849.0,58842.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724858054533,0.084951,58849.0,58839.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858054534,0.3608,58844.0,58839.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858054747,0.3598,58844.0,58834.0,0.13562088]
["bitfinex-derivatives","BTCF0:USTF0",1724858055038,0.3598,58844.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858055242,0.3588,58844.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858055442,0.3608,58839.0,58838.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724858055749,0.3558,58839.0,58838.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724858056040,0.3558,58839.0,58833.0,0.36105452]
["bitfinex-derivatives","BTCF0:USTF0",1724858056247,0.3608,58834.0,58833.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724858056544,0.3608,58834.0,58833.0,0.08522752]
["bitfinex-derivatives","BTCF0:USTF0",1724858056741,0.3598,58834.0,58833.0,0.08522752]
["bitfinex-derivatives","BTCF0:USTF0",1724858057345,0.00025484,58844.0,58833.0,0.08522752]
["bitfinex-derivatives","BTCF0:USTF0",1724858057533,0.00025484,58844.0,58833.0,0.10722752]
["bitfinex-derivatives","BTCF0:USTF0",1724858057534,0.3608,58839.0,58833.0,0.10722752]
["bitfinex-derivatives","BTCF0:USTF0",1724858057736,0.3608,58839.0,58834.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724858058044,0.3608,58839.0,58833.0,0.02225452]
["bitfinex-derivatives","BTCF0:USTF0",1724858058045,0.36205484,58844.0,58833.0,0.02225452]
["bitfinex-derivatives","BTCF0:USTF0",1724858058242,0.36205484,58844.0,58834.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724858058933,0.36105484,58844.0,58834.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724858059540,0.36105484,58844.0,58839.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724858059740,0.36105484,58844.0,58834.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724858060042,0.36105484,58844.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724858060239,0.36105484,58844.0,58834.0,0.14192448]
["bitfinex-derivatives","BTCF0:USTF0",1724858060440,0.3608,58839.0,58834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724858060841,0.87068,58839.0,58834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724858061045,0.08497,58835.0,58834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724858061254,0.08497,58835.0,58822.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858061545,0.3508,58828.0,58822.0,0.13563788]
["bitfinex-derivatives","BTCF0:USTF0",1724858061752,0.3508,58828.0,58818.0,0.13564288]
["bitfinex-derivatives","BTCF0:USTF0",1724858061950,0.3508,58828.0,58818.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858061951,0.3608,58823.0,58818.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858062247,0.339472,58834.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858062248,0.00025484,58826.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858062451,0.00025484,58826.0,58824.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724858063150,0.00025484,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724858064248,0.01425484,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724858065141,0.02825484,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724858066139,0.00349064,58826.0,58825.0,0.684985]
["bitfinex-derivatives","BTCF0:USTF0",1724858066347,0.00349064,58826.0,58825.0,1.364955]
["bitfinex-derivatives","BTCF0:USTF0",1724858066348,6.4e-07,58826.0,58825.0,1.364955]
["bitfinex-derivatives","BTCF0:USTF0",1724858066545,6.4e-07,58826.0,58825.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1724858066747,0.3608,58840.0,58837.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724858067050,0.3608,58840.0,58825.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858067243,0.3608,58835.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858067446,0.3608,58835.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858067746,0.3608,58835.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724858068453,0.3718,58835.0,58831.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858068847,0.3718,58835.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858069053,0.3858,58835.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858069350,0.3858,58835.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724858069951,0.3838,58835.0,58834.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1724858070979,0.3838,58835.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858070980,0.50992,58834.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858071145,0.3608,58828.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858071345,0.3598,58828.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858071551,0.44478,58828.0,58827.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858071755,0.44478,58828.0,58813.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858071756,1.46976,58828.0,58810.0,0.17544888]
["bitfinex-derivatives","BTCF0:USTF0",1724858071949,0.3608,58811.0,58807.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858072149,0.3608,58811.0,58805.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858072344,0.3598,58806.0,58801.0,0.05064888]
["bitfinex-derivatives","BTCF0:USTF0",1724858072541,0.3598,58806.0,58791.0,0.58458701]
["bitfinex-derivatives","BTCF0:USTF0",1724858072542,0.3608,58804.0,58794.0,0.00847921]
["bitfinex-derivatives","BTCF0:USTF0",1724858072847,0.3498,58804.0,58801.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724858073051,0.3488,58804.0,58801.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724858073553,0.3488,58804.0,58795.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724858073746,0.3608,58796.0,58795.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724858074652,0.3528,58796.0,58795.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1724858075155,0.3538,58796.0,58795.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1724858076751,0.3438,58796.0,58795.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1724858076954,0.3448,58796.0,58795.0,0.102027]
["bitfinex-derivatives","BTCF0:USTF0",1724858078355,0.3448,58796.0,58795.0,0.612267]
["bitfinex-derivatives","BTCF0:USTF0",1724858078761,0.002,58796.0,58795.0,0.973067]
["bitfinex-derivatives","BTCF0:USTF0",1724858079054,0.00025506,58805.0,58795.0,1.48804]
["bitfinex-derivatives","BTCF0:USTF0",1724858079256,0.00025506,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724858079660,0.00025506,58805.0,58804.0,1.195166]
["bitfinex-derivatives","BTCF0:USTF0",1724858079957,0.00025506,58805.0,58804.0,2.055166]
["bitfinex-derivatives","BTCF0:USTF0",1724858080458,0.00025506,58805.0,58804.0,1.455166]
["bitfinex-derivatives","BTCF0:USTF0",1724858080459,0.00125506,58805.0,58804.0,1.455166]
["bitfinex-derivatives","BTCF0:USTF0",1724858080755,0.00125506,58805.0,58804.0,1.545006]
["bitfinex-derivatives","BTCF0:USTF0",1724858080955,0.00125506,58805.0,58804.0,2.055166]
["bitfinex-derivatives","BTCF0:USTF0",1724858081155,0.00025506,58805.0,58804.0,2.10581488]
["bitfinex-derivatives","BTCF0:USTF0",1724858081347,0.00125506,58805.0,58804.0,2.32862088]
["bitfinex-derivatives","BTCF0:USTF0",1724858081554,0.00125506,58805.0,58804.0,2.32857533]
["bitfinex-derivatives","BTCF0:USTF0",1724858081751,0.00125506,58805.0,58804.0,2.277972]
["bitfinex-derivatives","BTCF0:USTF0",1724858082254,0.00069549,58805.0,58804.0,2.71394383]
["bitfinex-derivatives","BTCF0:USTF0",1724858082455,0.00069549,58805.0,58804.0,3.01643438]
["bitfinex-derivatives","BTCF0:USTF0",1724858082650,0.3608,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724858083446,0.00025506,58823.0,58817.0,1.195028]
["bitfinex-derivatives","BTCF0:USTF0",1724858083652,0.00025506,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724858083950,0.00025506,58823.0,58822.0,0.09343806]
["bitfinex-derivatives","BTCF0:USTF0",1724858084258,0.00025506,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724858084665,0.00025506,58823.0,58822.0,0.60339214]
["bitfinex-derivatives","BTCF0:USTF0",1724858085556,0.00025506,58823.0,58822.0,1.20339214]
["bitfinex-derivatives","BTCF0:USTF0",1724858085557,0.00925506,58823.0,58822.0,1.20339214]
["bitfinex-derivatives","BTCF0:USTF0",1724858086054,0.02225506,58823.0,58822.0,2.42519214]
["bitfinex-derivatives","BTCF0:USTF0",1724858086257,0.01325506,58823.0,58822.0,2.56079784]
["bitfinex-derivatives","BTCF0:USTF0",1724858086457,0.02025506,58823.0,58822.0,2.57767307]
["bitfinex-derivatives","BTCF0:USTF0",1724858086662,0.00825506,58823.0,58822.0,1.89169307]
["bitfinex-derivatives","BTCF0:USTF0",1724858086850,0.00825506,58823.0,58822.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858087053,0.00825506,58823.0,58822.0,0.0075425]
["bitfinex-derivatives","BTCF0:USTF0",1724858087254,0.00825506,58823.0,58820.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858087456,0.00725506,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724858087757,0.00725506,58823.0,58820.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858087949,0.445783,58821.0,58816.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858088150,0.3608,58821.0,58815.0,0.00741605]
["bitfinex-derivatives","BTCF0:USTF0",1724858088359,0.00525506,58823.0,58815.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858088555,0.00525506,58823.0,58814.0,0.36833801]
["bitfinex-derivatives","BTCF0:USTF0",1724858088755,0.3608,58819.0,58814.0,0.36833801]
["bitfinex-derivatives","BTCF0:USTF0",1724858089962,0.009,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724858090467,0.009,58821.0,58820.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1724858090757,0.009,58821.0,58820.0,0.96427755]
["bitfinex-derivatives","BTCF0:USTF0",1724858091359,0.00025506,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724858093160,0.00025506,58823.0,58822.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724858093161,0.00725506,58823.0,58822.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724858093364,0.04924908,58842.0,58822.0,1.92678]
["bitfinex-derivatives","BTCF0:USTF0",1724858093552,0.04924908,58845.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724858093752,0.3608,58848.0,58837.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1724858093955,0.3608,58843.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724858094158,0.3608,58843.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858094461,0.36105506,58843.0,58833.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724858094658,0.36105506,58843.0,58832.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724858094659,0.3608,58836.0,58832.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724858095162,0.084965,58833.0,58832.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724858095360,0.1328,58835.0,58822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858095558,0.3608,58827.0,58820.0,0.09343755]
["bitfinex-derivatives","BTCF0:USTF0",1724858095759,0.3608,58827.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724858096155,0.3608,58827.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724858096456,0.44502806,58827.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858096661,0.44502806,58827.0,58822.0,0.00940641]
["bitfinex-derivatives","BTCF0:USTF0",1724858096964,0.36005506,58827.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858097354,0.36105506,58827.0,58822.0,0.00870761]
["bitfinex-derivatives","BTCF0:USTF0",1724858097561,0.36105506,58827.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724858097855,0.36105506,58827.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724858098055,0.36105506,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858098056,0.00125506,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858098261,0.01125506,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858098665,0.00125506,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858098857,0.00925506,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858099158,0.01725506,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724858099353,0.01725506,58827.0,58826.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724858099762,0.01525506,58827.0,58826.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1724858100356,0.015,58827.0,58826.0,1.28191]
["bitfinex-derivatives","BTCF0:USTF0",1724858100563,1e-08,58827.0,58826.0,1.54545802]
["bitfinex-derivatives","BTCF0:USTF0",1724858100768,0.3608,58838.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724858100984,0.3608,58828.0,58826.0,0.5202467]
["bitfinex-derivatives","BTCF0:USTF0",1724858101175,0.084973,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858101464,0.445773,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858101856,0.45326283,58827.0,58826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858102061,0.45326283,58827.0,58812.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858102062,0.084993,58813.0,58812.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858102265,0.084998,58810.0,58807.0,0.00735214]
["bitfinex-derivatives","BTCF0:USTF0",1724858102463,0.3608,58813.0,58797.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858102464,0.3608,58808.0,58797.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858102671,0.3608,58808.0,58795.0,0.816779]
["bitfinex-derivatives","BTCF0:USTF0",1724858102858,0.3598,58808.0,58795.0,0.815819]
["bitfinex-derivatives","BTCF0:USTF0",1724858103067,0.00025506,58807.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724858103259,0.3608,58823.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858103560,0.005,58813.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724858103865,0.3608,58811.0,58808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724858104073,0.005,58813.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724858104258,0.005,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858104259,0.005,58813.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724858104464,0.005,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858104771,0.005,58813.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724858105574,0.00025506,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724858105871,0.04924908,58838.0,58815.0,0.79147754]
["bitfinex-derivatives","BTCF0:USTF0",1724858106066,0.04924908,58838.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858106256,0.41015495,58849.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724858106564,0.3608,58849.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724858106760,0.3608,58849.0,58841.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724858107063,0.3608,58849.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724858107265,0.3608,58849.0,58841.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724858107655,0.00025506,58852.0,58841.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724858107656,0.00025506,58852.0,58847.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724858107862,0.00025506,58852.0,58850.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1724858108059,0.41015495,58862.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724858108060,0.3608,58862.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724858108259,0.1347,58871.0,58850.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724858108260,0.04935495,58874.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858108462,0.3608,58875.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858108463,0.3608,58875.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724858109165,0.00025484,58869.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724858109473,0.084892,58884.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724858109474,0.04935495,58883.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724858109660,0.3608,58875.0,58866.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724858109969,0.3608,58875.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858110163,0.3608,58875.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724858110358,0.3608,58875.0,58863.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1724858110560,0.3608,58868.0,58863.0,0.36205484]
["bitfinex-derivatives","BTCF0:USTF0",1724858110871,0.36105484,58875.0,58863.0,0.36205484]
["bitfinex-derivatives","BTCF0:USTF0",1724858111471,0.00025484,58875.0,58863.0,1.47269484]
["bitfinex-derivatives","BTCF0:USTF0",1724858111661,0.00025484,58875.0,58864.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724858111860,0.00025484,58875.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858112274,0.00025484,58875.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858112776,0.00013198,58875.0,58873.0,0.955266]
["bitfinex-derivatives","BTCF0:USTF0",1724858112974,0.00313198,58875.0,58874.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724858113158,0.00313198,58875.0,58873.0,1.045706]
["bitfinex-derivatives","BTCF0:USTF0",1724858113159,0.00313198,58875.0,58873.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1724858113358,0.00313198,58875.0,58873.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1724858113565,0.00313198,58875.0,58874.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858113767,0.00713198,58875.0,58874.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858114168,0.00713198,58875.0,58874.0,1.96956]
["bitfinex-derivatives","BTCF0:USTF0",1724858114566,0.3608,58899.0,58874.0,1.96956]
["bitfinex-derivatives","BTCF0:USTF0",1724858114567,0.3608,58899.0,58874.0,2.39956]
["bitfinex-derivatives","BTCF0:USTF0",1724858114870,0.3608,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858115475,0.3608,58899.0,58889.0,0.445683]
["bitfinex-derivatives","BTCF0:USTF0",1724858115765,0.3608,58899.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858115966,0.3608,58899.0,58889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724858116169,0.00016903,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858116371,0.00016903,58900.0,58889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724858116675,0.36096903,58900.0,58889.0,0.37011119]
["bitfinex-derivatives","BTCF0:USTF0",1724858116865,0.36096903,58900.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724858117069,0.00016903,58900.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724858117273,0.00016903,58900.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724858117667,0.36096903,58900.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724858117873,0.36096903,58900.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858118183,0.00016903,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724858118567,0.00016903,58900.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858118873,0.3608,58898.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858119061,0.084882,58890.0,58878.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724858119265,0.1345,58897.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858119266,0.3608,58883.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858119465,0.3598,58883.0,58876.0,0.3681573]
["bitfinex-derivatives","BTCF0:USTF0",1724858119864,0.3608,58877.0,58871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858120067,0.3608,58877.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858120068,1.4694,58872.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858120265,0.26005484,58876.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858120478,0.3608,58872.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858120781,0.3608,58865.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858121373,0.084916,58867.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858121374,0.3608,58867.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858122472,0.3598,58867.0,58864.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858122774,0.3598,58867.0,58865.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724858123274,0.3658,58867.0,58865.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724858124874,0.3658,58867.0,58864.0,0.00225484]
["bitfinex-derivatives","BTCF0:USTF0",1724858124875,0.3598,58867.0,58864.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858125173,0.3608,58866.0,58864.0,0.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1724858125372,0.3608,58866.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858125373,0.084927,58859.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858125581,0.3608,58856.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858125779,0.3608,58856.0,58848.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724858125976,0.3608,58850.0,58847.0,0.00744576]
["bitfinex-derivatives","BTCF0:USTF0",1724858126171,0.3608,58848.0,58825.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858126470,0.3608,58848.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724858126471,0.3598,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724858126872,0.3598,58841.0,58834.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858127182,0.3598,58841.0,58816.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858127183,0.3608,58835.0,58816.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858127369,0.3608,58835.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858127370,0.3608,58820.0,58815.0,0.00742407]
["bitfinex-derivatives","BTCF0:USTF0",1724858127569,0.3608,58820.0,58812.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724858127570,0.3182913,58820.0,58816.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858127777,0.3608,58818.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724858128080,0.3608,58851.0,58817.0,0.61556203]
["bitfinex-derivatives","BTCF0:USTF0",1724858128285,0.3608,58851.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858128778,0.50976,58850.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858128982,0.3608,58835.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858129172,0.3608,58851.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858129173,0.3608,58841.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724858129372,0.3608,58841.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858129680,0.3598,58841.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858129874,0.3598,58841.0,58827.0,0.0075292]
["bitfinex-derivatives","BTCF0:USTF0",1724858129875,0.3608,58851.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858130179,0.3608,58851.0,58827.0,0.0075292]
["bitfinex-derivatives","BTCF0:USTF0",1724858130180,0.3608,58836.0,58832.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724858130774,0.3608,58836.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858131072,0.3608,58836.0,58828.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858131073,0.3608,58831.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858131281,0.3608,58826.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858131478,0.3608,58811.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858131794,0.3608,58820.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858131795,0.3578,58814.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858131978,0.3578,58814.0,58804.0,0.36834641]
["bitfinex-derivatives","BTCF0:USTF0",1724858132282,0.3508,58808.0,58806.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858132986,0.51016,58807.0,58806.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1724858133284,0.51016,58807.0,58792.0,0.08402559]
["bitfinex-derivatives","BTCF0:USTF0",1724858133490,0.3578,58814.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858133491,0.085024,58792.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858133686,0.085024,58792.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858133887,0.3608,58778.0,58774.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858134382,0.3608,58778.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724858134591,0.3608,58778.0,58774.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858134883,0.3588,58778.0,58774.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1724858135087,0.3588,58778.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724858135477,0.3588,58778.0,58762.0,0.00857385]
["bitfinex-derivatives","BTCF0:USTF0",1724858135478,0.5104,58777.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724858135671,0.43,58794.0,58748.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1724858135672,0.3608,58755.0,58748.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1724858135875,0.3608,58755.0,58747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724858136075,0.3468,58755.0,58747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724858136281,3.1e-07,58757.0,58755.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858136482,0.3608,58768.0,58756.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724858136688,0.3608,58770.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724858136986,0.3608,58770.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858137288,0.3608,58776.0,58774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724858137478,0.7216,58776.0,58774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724858137678,0.51044,58775.0,58774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724858137881,1.11044,58775.0,58774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724858138388,0.51044,58775.0,58774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724858138581,0.3748,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724858138984,0.8712,58776.0,58769.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858139188,0.014,58775.0,58769.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858139483,0.014,58775.0,58770.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724858139678,0.3608,58771.0,58770.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724858139879,0.3608,58771.0,58769.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858140075,0.51048,58770.0,58769.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858140278,1.045854,58771.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858140279,0.96328001,58771.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858140478,0.3608,58749.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724858140685,0.3608,58749.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858140891,0.51064,58751.0,58748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858141191,0.3598,58752.0,58748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858141383,0.51064,58751.0,58748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858141689,0.001,58749.0,58748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858141889,0.001,58749.0,58747.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724858142085,0.51064,58748.0,58747.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724858142292,1.10664,58748.0,58747.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724858142487,1.2838,58748.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858142791,0.3608,58752.0,58712.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1724858142792,0.00025531,58741.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724858142996,0.001,58749.0,58748.0,0.08908769]
["bitfinex-derivatives","BTCF0:USTF0",1724858143299,0.001,58749.0,58748.0,0.10208769]
["bitfinex-derivatives","BTCF0:USTF0",1724858143802,0.3608,58774.0,58750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858143981,0.3608,58774.0,58761.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1724858144182,0.00025531,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858144591,0.00025531,58768.0,58756.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858144592,1.11073531,58768.0,58756.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858144785,0.3608,58763.0,58760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858144977,0.3608,58763.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724858145179,0.3608,58763.0,58758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858145389,0.01225531,58768.0,58762.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724858145581,0.01225531,58768.0,58760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858145785,0.01225531,58768.0,58767.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858146180,0.02625531,58768.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724858146391,0.02625531,58768.0,58767.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858146582,0.02625531,58768.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858146789,0.02625531,58768.0,58764.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858146989,0.02625531,58768.0,58767.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1724858147383,0.01425531,58768.0,58767.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1724858147790,0.00025531,58768.0,58767.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1724858147982,0.01325531,58768.0,58767.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1724858148186,0.02725531,58768.0,58767.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1724858148388,0.02725531,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858148389,0.01425531,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858148593,0.02825531,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858148898,0.02825531,58768.0,58767.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1724858149996,0.3608,58782.0,58767.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724858150187,0.3608,58794.0,58781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858150497,0.3608,58794.0,58786.0,0.098032]
["bitfinex-derivatives","BTCF0:USTF0",1724858150696,0.3608,58789.0,58786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858150898,0.1862,58813.0,58782.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858150899,0.00025531,58793.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858151089,0.00025531,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724858151289,0.00025531,58793.0,58792.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1724858151799,0.00025531,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724858152492,0.00025531,58793.0,58792.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1724858152998,0.00725531,58793.0,58792.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1724858153383,0.01425531,58793.0,58792.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1724858153696,0.01425531,58793.0,58792.0,0.102024]
["bitfinex-derivatives","BTCF0:USTF0",1724858153893,0.01525531,58793.0,58792.0,0.102024]
["bitfinex-derivatives","BTCF0:USTF0",1724858154999,0.3608,58813.0,58792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858155196,0.3608,58813.0,58800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858155197,0.3608,58808.0,58800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858155993,0.3608,58808.0,58801.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1724858156391,0.3608,58808.0,58802.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858156899,0.3608,58808.0,58802.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724858157398,0.3608,58803.0,58802.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858157593,0.871,58803.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858157792,0.5102,58802.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858157996,0.085014,58799.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858158391,1.194214,58799.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858158992,0.5102,58799.0,58798.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858159190,1.195214,58799.0,58798.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858159396,1.1102,58799.0,58798.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858159702,1.198214,58799.0,58798.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858160100,0.598214,58799.0,58798.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858160301,1.212214,58799.0,58798.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858160803,0.00244001,58806.0,58798.0,0.01425509]
["bitfinex-derivatives","BTCF0:USTF0",1724858161018,0.3608,58823.0,58798.0,0.01425509]
["bitfinex-derivatives","BTCF0:USTF0",1724858161019,0.3608,58818.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724858161306,0.3608,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724858161497,0.3608,58828.0,58821.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724858161803,0.3608,58822.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724858161991,0.3608,58822.0,58806.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1724858161992,0.87084,58821.0,58814.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858162196,0.3608,58815.0,58814.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858162492,0.87088,58815.0,58814.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858162698,1.47088,58815.0,58792.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858162902,0.3608,58807.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724858163099,0.3608,58807.0,58806.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724858163496,0.3608,58807.0,58796.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858163497,0.085004,58806.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724858163799,0.3608,58802.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724858164001,0.87096,58807.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858164202,0.445802,58807.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724858164401,0.3608,58802.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858164602,0.3598,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724858164997,0.3598,58802.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858164998,0.3588,58802.0,58798.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858165212,0.3608,58800.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858165504,0.3598,58788.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858165701,0.3588,58788.0,58777.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1724858165900,0.3588,58788.0,58780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858166099,0.3588,58788.0,58785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858166309,0.3578,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724858167399,0.001,58788.0,58787.0,0.098031]
["bitfinex-derivatives","BTCF0:USTF0",1724858167908,0.012,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724858168107,0.012,58788.0,58787.0,0.099031]
["bitfinex-derivatives","BTCF0:USTF0",1724858168707,0.00025509,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724858169010,0.00025509,58790.0,58789.0,0.098028]
["bitfinex-derivatives","BTCF0:USTF0",1724858169401,0.00025509,58790.0,58789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858169610,0.00025509,58790.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858169912,0.00025509,58790.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858169913,0.51032,58789.0,58772.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858170209,0.51032,58789.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858170210,0.445843,58779.0,58770.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858170406,0.445843,58779.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724858170407,0.955243,58779.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724858170608,0.955243,58779.0,58778.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724858170808,0.8692,58779.0,58778.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724858171202,0.954243,58779.0,58778.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724858171603,1.039286,58779.0,58778.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724858171799,0.956243,58779.0,58778.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724858172004,1.556243,58779.0,58778.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724858172916,1.556243,58779.0,58778.0,0.08511386]
["bitfinex-derivatives","BTCF0:USTF0",1724858172917,0.3608,58779.0,58778.0,0.08511386]
["bitfinex-derivatives","BTCF0:USTF0",1724858173216,1.4712,58779.0,58760.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858173418,1.4712,58779.0,58762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858173419,0.3608,58774.0,58762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858173912,0.3608,58766.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724858174215,0.3608,58766.0,58762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724858174415,0.3608,58766.0,58760.0,0.01425509]
["bitfinex-derivatives","BTCF0:USTF0",1724858174610,0.085065,58764.0,58760.0,0.01425509]
["bitfinex-derivatives","BTCF0:USTF0",1724858174913,0.085069,58761.0,58760.0,0.01425509]
["bitfinex-derivatives","BTCF0:USTF0",1724858175119,0.956429,58761.0,58760.0,0.01425509]
["bitfinex-derivatives","BTCF0:USTF0",1724858175522,0.87036,58761.0,58760.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858175813,0.3608,58761.0,58760.0,0.09932509]
["bitfinex-derivatives","BTCF0:USTF0",1724858176043,0.00025509,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858176310,0.00025509,58771.0,58770.0,0.099056]
["bitfinex-derivatives","BTCF0:USTF0",1724858176705,0.00025509,58771.0,58770.0,0.459056]
["bitfinex-derivatives","BTCF0:USTF0",1724858177006,0.3608,58790.0,58770.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1724858177309,0.445801,58808.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724858177519,0.3608,58808.0,58797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858177709,0.084994,58813.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724858177910,0.361,58815.0,58800.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858177911,0.00025509,58812.0,58800.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858178117,0.00025509,58812.0,58811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858178504,0.06582153,58831.0,58811.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1724858178808,0.3608,58833.0,58829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858179110,0.3608,58833.0,58819.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724858179421,0.3608,58828.0,58825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858179908,0.3608,58826.0,58820.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858180109,0.44442559,58821.0,58804.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858180415,0.08362559,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858180612,0.01,58808.0,58804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858180803,0.01,58808.0,58807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858181007,0.3608,58816.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858181317,0.085006,58804.0,58793.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858181504,0.43,58814.0,58793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858181505,0.3558,58798.0,58793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858181714,0.4456256,58803.0,58799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858182015,0.44442559,58803.0,58801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858182312,0.085013,58800.0,58780.0,0.30707754]
["bitfinex-derivatives","BTCF0:USTF0",1724858182514,0.085013,58800.0,58788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858182515,0.3608,58797.0,58788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858182730,0.00025509,58796.0,58789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858182911,0.00025509,58796.0,58790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858183214,0.3608,58791.0,58786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858183420,0.3598,58791.0,58786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858183623,0.3598,58791.0,58787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858184119,0.08503,58789.0,58784.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858184319,1.47008,58791.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858184320,0.3728,58791.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858184520,0.3728,58791.0,58790.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858185415,0.011,58789.0,58785.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724858185619,0.011,58789.0,58788.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858186113,0.00918646,58789.0,58785.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724858186421,0.00918646,58789.0,58784.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858186727,1.555154,58785.0,58784.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858187017,0.955154,58785.0,58784.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858187421,1.555154,58785.0,58784.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858187722,1.555154,58785.0,58784.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1724858188112,1.555154,58785.0,58763.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724858188113,1.18891051,58785.0,58753.0,0.05067754]
["bitfinex-derivatives","BTCF0:USTF0",1724858188317,1.18891051,58785.0,58747.0,0.06750093]
["bitfinex-derivatives","BTCF0:USTF0",1724858188318,0.3608,58759.0,58755.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858188515,0.084073,58758.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858188720,0.3608,58764.0,58756.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858188921,0.3598,58764.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724858189114,0.3598,58764.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858189115,0.87036,58764.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858189312,0.3608,58753.0,58751.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858189624,0.3608,58765.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858189814,0.3608,58765.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724858190119,0.3608,58764.0,58757.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858190311,0.3608,58764.0,58761.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858190714,0.3608,58764.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724858190919,0.009,58759.0,58758.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858191213,0.009,58759.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724858191412,0.009,58759.0,58758.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858191617,0.3838,58764.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858192118,0.3728,58764.0,58755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858192313,0.3728,58764.0,58761.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858192511,0.3728,58764.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858192720,0.00120001,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858193024,0.3608,58777.0,58770.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1724858193223,0.3608,58793.0,58776.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858193527,0.3608,58793.0,58777.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724858193723,0.3608,58793.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858193919,0.00025531,58793.0,58787.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858194112,0.00025531,58793.0,58792.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858194410,0.08362559,58803.0,58792.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858194615,0.08362559,58803.0,58802.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1724858194825,0.3608,58814.0,58802.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1724858195121,0.084987,58818.0,58812.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858195324,0.3608,58815.0,58809.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858195824,0.00025509,58821.0,58814.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858196122,0.00025509,58821.0,58820.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858197532,0.00925509,58821.0,58820.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724858198325,0.01725509,58821.0,58820.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1724858198921,0.01625509,58821.0,58820.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1724858199315,0.3608,58822.0,58820.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1724858199316,0.3608,58843.0,58820.0,1.47284]
["bitfinex-derivatives","BTCF0:USTF0",1724858199522,0.3608,58843.0,58839.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858199730,0.3608,58843.0,58841.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858200223,0.445751,58843.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724858200435,0.3608,58838.0,58836.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858200630,0.3608,58843.0,58836.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858200631,0.3608,58837.0,58836.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858200926,0.3608,58843.0,58837.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858201319,0.3608,58838.0,58836.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858201518,0.0004,58837.0,58836.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858202030,0.0004,58837.0,58836.0,0.01257509]
["bitfinex-derivatives","BTCF0:USTF0",1724858202524,0.0034,58837.0,58836.0,0.01357509]
["bitfinex-derivatives","BTCF0:USTF0",1724858202830,0.3642,58837.0,58836.0,0.01357509]
["bitfinex-derivatives","BTCF0:USTF0",1724858203034,0.3642,58837.0,58836.0,0.00074447]
["bitfinex-derivatives","BTCF0:USTF0",1724858203035,1.47408,58837.0,58836.0,0.00074447]
["bitfinex-derivatives","BTCF0:USTF0",1724858203327,1.47408,58837.0,58806.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724858203328,1.90408,58837.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858203631,0.084974,58827.0,58825.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858203831,0.084985,58820.0,58818.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858204034,0.3608,58826.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858204035,0.3602,58819.0,58801.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1724858204235,0.3602,58819.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858204236,0.084992,58814.0,58813.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858204533,0.3612,58819.0,58813.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858204826,0.00025509,58825.0,58816.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858205035,0.00025509,58825.0,58819.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724858205329,0.00025509,58825.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858205330,0.3608,58815.0,58779.0,0.04967754]
["bitfinex-derivatives","BTCF0:USTF0",1724858205520,0.3608,58815.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858205521,0.3608,58785.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858205720,0.3608,58803.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858205924,0.3608,58803.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858206226,0.3608,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724858206227,0.36105509,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724858206428,0.36105509,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724858206429,0.00025509,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724858206636,0.00025509,58803.0,58802.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724858206929,0.3608,58818.0,58802.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1724858207128,0.3608,58818.0,58814.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724858207327,0.3608,58818.0,58815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724858208029,0.3638,58818.0,58815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724858208238,0.3678,58818.0,58815.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724858208535,0.3678,58818.0,58811.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858208536,0.3608,58816.0,58811.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858208835,0.3608,58816.0,58815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858209727,0.3608,58816.0,58815.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1724858209939,0.3608,58816.0,58815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858210432,0.3608,58816.0,58815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858210931,0.3608,58816.0,58815.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1724858211125,0.00025509,58822.0,58815.0,1.23558]
["bitfinex-derivatives","BTCF0:USTF0",1724858211321,0.00025509,58822.0,58820.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724858212025,0.00025509,58822.0,58821.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724858212331,0.3608,58837.0,58820.0,0.684982]
["bitfinex-derivatives","BTCF0:USTF0",1724858212332,0.3608,58829.0,58820.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724858212523,0.3608,58824.0,58820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858212724,0.52900759,58821.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858212930,0.08322559,58812.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858213235,0.08322559,58812.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724858213722,0.07922559,58812.0,58803.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724858213924,0.07922559,58812.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858214126,0.07922559,58812.0,58811.0,0.60025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858214325,0.07822559,58812.0,58811.0,1.11037509]
["bitfinex-derivatives","BTCF0:USTF0",1724858214535,0.07822559,58812.0,58811.0,0.51137509]
["bitfinex-derivatives","BTCF0:USTF0",1724858214932,0.07822559,58812.0,58811.0,0.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1724858215138,0.07822559,58812.0,58811.0,1.11237509]
["bitfinex-derivatives","BTCF0:USTF0",1724858215439,0.3608,58816.0,58811.0,1.11137509]
["bitfinex-derivatives","BTCF0:USTF0",1724858215623,0.3608,58816.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724858215827,0.3608,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724858216027,0.00025509,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724858216634,0.00025509,58817.0,58816.0,1.195069]
["bitfinex-derivatives","BTCF0:USTF0",1724858216826,0.3608,58830.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724858217333,0.3608,58843.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858217536,0.06582153,58856.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858217537,0.04935495,58859.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724858217741,0.04935495,58877.0,58858.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724858217925,1e-08,58863.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858218232,1e-08,58863.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724858218233,0.3608,58861.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724858218431,0.07822559,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724858218628,0.43902559,58853.0,58852.0,0.82025486]
["bitfinex-derivatives","BTCF0:USTF0",1724858218832,1.54878559,58853.0,58852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858219235,1.54778559,58853.0,58852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858219440,0.43802559,58853.0,58852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858219837,1.54778559,58853.0,58852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858220040,0.94678559,58853.0,58852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858220547,1.54678559,58853.0,58852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858220935,1.55478559,58853.0,58852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858221130,1.55478559,58853.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858221131,0.084951,58843.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858221332,0.19016,58846.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858221534,0.3608,58848.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724858221744,0.084949,58845.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858221952,0.3608,58836.0,58833.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724858222441,0.084963,58835.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858222630,0.594883,58835.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858222831,0.50992,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858223242,1.30436,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858223942,0.08498,58822.0,58821.0,0.00568959]
["bitfinex-derivatives","BTCF0:USTF0",1724858224132,0.64022,58822.0,58821.0,0.00568959]
["bitfinex-derivatives","BTCF0:USTF0",1724858224341,0.95578,58822.0,58821.0,0.00568959]
["bitfinex-derivatives","BTCF0:USTF0",1724858224540,0.95578,58822.0,58795.0,0.06750093]
["bitfinex-derivatives","BTCF0:USTF0",1724858224541,0.084983,58821.0,58795.0,0.06750093]
["bitfinex-derivatives","BTCF0:USTF0",1724858224850,0.085022,58794.0,58782.0,0.06750093]
["bitfinex-derivatives","BTCF0:USTF0",1724858225047,0.3598,58791.0,58781.0,0.06750093]
["bitfinex-derivatives","BTCF0:USTF0",1724858225342,0.3608,58791.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858225535,0.085025,58792.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858225739,0.3608,58790.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858225939,0.00025509,58794.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858226145,0.00025509,58794.0,58792.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724858226443,0.00025509,58794.0,58784.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858226644,0.08362559,58785.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858226844,0.08362559,58783.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858227036,0.08362559,58785.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858227238,0.3608,58784.0,58782.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858227939,0.3608,58784.0,58782.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858228139,0.3608,58791.0,58782.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1724858228445,0.0492101,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858228638,0.085023,58793.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858228840,0.085027,58790.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858229639,0.006,58791.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858229847,0.085032,58787.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858230044,0.085032,58787.0,58784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858230546,0.006,58790.0,58784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858230751,0.006,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858230939,0.006,58790.0,58789.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1724858231146,0.00025509,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724858231453,0.00025509,58793.0,58789.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1724858231454,0.00025509,58793.0,58789.0,1.54248]
["bitfinex-derivatives","BTCF0:USTF0",1724858231647,0.00025509,58793.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724858232161,0.00025509,58793.0,58789.0,1.54248]
["bitfinex-derivatives","BTCF0:USTF0",1724858232347,0.00025509,58793.0,58789.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1724858232844,0.09127809,58793.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858233040,0.00625509,58793.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858233242,0.51028,58792.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858233446,0.7048,58792.0,58766.0,0.06750093]
["bitfinex-derivatives","BTCF0:USTF0",1724858233655,0.7048,58792.0,58755.0,0.18647102]
["bitfinex-derivatives","BTCF0:USTF0",1724858233656,0.085065,58764.0,58755.0,0.15271537]
["bitfinex-derivatives","BTCF0:USTF0",1724858233847,0.03822559,58756.0,58753.0,0.06763837]
["bitfinex-derivatives","BTCF0:USTF0",1724858234049,0.03822559,58756.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724858234246,0.03822559,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858235864,0.03822559,58756.0,58755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858235865,0.04022559,58756.0,58755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858236263,0.03822559,58767.0,58755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858236461,0.03822559,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858236765,1.14870559,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858237074,0.085068,58762.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858237266,0.085068,58762.0,58755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858237761,0.00025509,58767.0,58766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858237957,0.00025509,58767.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858238863,0.00025509,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858239164,0.51073509,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858239763,0.51073509,58767.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858239956,0.00025509,58767.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858240157,1.11073509,58767.0,58766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858240359,0.08507,58761.0,58756.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724858240563,0.00025509,58767.0,58755.0,0.43725118]
["bitfinex-derivatives","BTCF0:USTF0",1724858240967,0.08531509,58767.0,58766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858241164,0.08531509,58767.0,58766.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1724858241165,0.00025509,58767.0,58766.0,0.446861]
["bitfinex-derivatives","BTCF0:USTF0",1724858241355,1.19579509,58767.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858241561,1.55659509,58767.0,58755.0,0.43725118]
["bitfinex-derivatives","BTCF0:USTF0",1724858241761,0.00717442,58756.0,58755.0,0.07645118]
["bitfinex-derivatives","BTCF0:USTF0",1724858241965,0.09225042,58756.0,58755.0,0.07645118]
["bitfinex-derivatives","BTCF0:USTF0",1724858242168,0.170166,58751.0,58750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858242370,0.530966,58751.0,58750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858242665,0.085101,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858243069,0.085094,58744.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858243263,0.085085,58750.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858243465,0.3608,58750.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724858243667,0.085088,58748.0,58741.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858243869,0.00025532,58753.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858244181,0.00025532,58753.0,58741.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858244486,0.3608,58750.0,58741.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858244779,0.00025532,58753.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858245366,0.00025532,58753.0,58750.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724858245574,0.00025532,58753.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858245873,0.00025532,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858246279,0.00025532,58753.0,58752.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1724858246477,0.01025532,58753.0,58752.0,1.055882]
["bitfinex-derivatives","BTCF0:USTF0",1724858246980,0.00225532,58753.0,58752.0,1.055882]
["bitfinex-derivatives","BTCF0:USTF0",1724858247278,0.01525532,58753.0,58752.0,1.055882]
["bitfinex-derivatives","BTCF0:USTF0",1724858247479,0.01525532,58753.0,58752.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724858247978,0.01625532,58753.0,58752.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1724858248578,0.01625532,58753.0,58752.0,1.056882]
["bitfinex-derivatives","BTCF0:USTF0",1724858249374,0.00717442,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858249668,0.00717442,58756.0,58752.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1724858249669,0.3608,58768.0,58752.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1724858249968,0.00611488,58775.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858250167,0.085051,58774.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858250368,0.36105532,58776.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858250570,0.00025532,58776.0,58775.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1724858250978,0.085017,58797.0,58775.0,1.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724858251172,0.3608,58796.0,58786.0,0.445832]
["bitfinex-derivatives","BTCF0:USTF0",1724858251372,0.3608,58796.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724858251573,0.3608,58798.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858251880,0.085026,58791.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858252085,0.00025532,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858252388,0.08527532,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858252572,0.00025532,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858252972,0.085024,58792.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858253176,0.00025532,58795.0,58783.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858253373,0.07645117,58784.0,58783.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858253780,0.07645117,58784.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858253781,1.54761117,58784.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858253986,0.07645117,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858254484,0.07645117,58771.0,58764.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724858254679,0.085063,58765.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858254878,0.085063,58765.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724858254879,0.07645117,58765.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724858255080,0.07645117,58765.0,58764.0,1.055864]
["bitfinex-derivatives","BTCF0:USTF0",1724858255385,0.07545117,58765.0,58764.0,1.055864]
["bitfinex-derivatives","BTCF0:USTF0",1724858255876,0.07545117,58765.0,58764.0,2.166384]
["bitfinex-derivatives","BTCF0:USTF0",1724858256182,0.3608,58784.0,58764.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1724858256386,0.085073,58758.0,58757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858256678,0.955383,58765.0,58755.0,0.00717442]
["bitfinex-derivatives","BTCF0:USTF0",1724858256679,0.085076,58756.0,58755.0,0.00717442]
["bitfinex-derivatives","BTCF0:USTF0",1724858257076,1.195676,58756.0,58755.0,0.00717442]
["bitfinex-derivatives","BTCF0:USTF0",1724858257381,0.595676,58756.0,58755.0,0.00717442]
["bitfinex-derivatives","BTCF0:USTF0",1724858257686,0.085076,58756.0,58755.0,0.00717442]
["bitfinex-derivatives","BTCF0:USTF0",1724858257986,0.085076,58756.0,58750.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858257987,0.085083,58751.0,58750.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858258286,0.084093,58744.0,58734.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1724858258675,0.085086,58750.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858258879,0.36244,58751.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858259178,0.0492101,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858259386,0.08532432,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858259387,0.0492101,58760.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858259580,0.00025532,58761.0,58758.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724858260194,0.00025532,58761.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724858260378,0.00025532,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858260989,0.00025532,58761.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724858261180,0.00125532,58761.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724858262277,0.08507,58760.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858262479,0.00717443,58759.0,58758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858263188,0.00617443,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858263490,0.09124643,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858263693,1.20180643,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858263883,1.20180643,58759.0,58754.0,0.36105532]
["bitfinex-derivatives","BTCF0:USTF0",1724858263884,1.11673443,58759.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858264078,0.00617443,58759.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858264386,0.00125532,58761.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858264588,0.08632432,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858264779,0.00025532,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858265177,0.08532432,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858265389,0.00025532,58761.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858265578,0.00025532,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724858265786,0.00025532,58761.0,58760.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724858266084,0.3608,58772.0,58760.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1724858266289,0.3608,58772.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858266495,0.08505,58774.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724858266784,0.085069,58761.0,58760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724858266985,0.085069,58761.0,58760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858267190,0.085069,58761.0,58760.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1724858267382,0.085063,58765.0,58760.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1724858267584,0.00025532,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858268783,0.00025532,58766.0,58765.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1724858269378,0.00025532,58766.0,58765.0,0.218263]
["bitfinex-derivatives","BTCF0:USTF0",1724858269785,0.00025532,58766.0,58765.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724858269986,0.0492101,58779.0,58765.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1724858270194,0.085042,58780.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858270884,0.085042,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858271586,0.04937721,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858271587,0.0492101,58783.0,58779.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724858271883,0.0492101,58784.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858272081,0.0492101,58784.0,58779.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1724858272294,0.085048,58775.0,58774.0,0.00125532]
["bitfinex-derivatives","BTCF0:USTF0",1724858272490,0.09122242,58775.0,58774.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858272689,0.60166242,58775.0,58774.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858272885,0.00617442,58775.0,58774.0,0.36105532]
["bitfinex-derivatives","BTCF0:USTF0",1724858273086,0.00517442,58775.0,58774.0,0.44610532]
["bitfinex-derivatives","BTCF0:USTF0",1724858273590,0.00817442,58780.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724858273786,0.00817442,58780.0,58779.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1724858273989,0.00817442,58780.0,58779.0,1.566243]
["bitfinex-derivatives","BTCF0:USTF0",1724858274299,0.00617442,58780.0,58779.0,1.055843]
["bitfinex-derivatives","BTCF0:USTF0",1724858274891,0.00617442,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858274892,1.195441,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858275097,0.085041,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858275284,0.087041,58780.0,58779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858275485,0.447841,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858275686,0.170096,58775.0,58774.0,0.00125532]
["bitfinex-derivatives","BTCF0:USTF0",1724858275984,0.085064,58764.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858276192,1.47132,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858276389,0.557,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858276581,0.085078,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858276786,0.6062586,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858276996,0.085073,58758.0,58753.0,0.44613532]
["bitfinex-derivatives","BTCF0:USTF0",1724858277191,0.445879,58754.0,58753.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858277690,0.085079,58754.0,58753.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1724858277886,0.084079,58754.0,58753.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1724858278486,0.086079,58754.0,58753.0,0.00425532]
["bitfinex-derivatives","BTCF0:USTF0",1724858278889,1.196679,58754.0,58753.0,0.00425532]
["bitfinex-derivatives","BTCF0:USTF0",1724858279086,1.196679,58754.0,58753.0,0.00225532]
["bitfinex-derivatives","BTCF0:USTF0",1724858279286,0.596679,58754.0,58753.0,0.00225532]
["bitfinex-derivatives","BTCF0:USTF0",1724858279485,0.086079,58754.0,58753.0,0.00225532]
["bitfinex-derivatives","BTCF0:USTF0",1724858279788,0.686079,58754.0,58753.0,0.00225532]
["bitfinex-derivatives","BTCF0:USTF0",1724858279989,0.085091,58746.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858280194,0.3608,58748.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858280387,0.085098,58741.0,58732.0,0.445911]
["bitfinex-derivatives","BTCF0:USTF0",1724858280703,0.41004955,58748.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858280995,0.3608,58740.0,58734.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858281183,0.3608,58740.0,58734.0,0.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1724858281383,0.08534632,58746.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858281589,0.00025532,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858282196,0.00025532,58746.0,58745.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724858282602,0.08362559,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858282792,0.00196,58769.0,58753.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1724858283093,0.06561376,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724858283301,0.06561376,58773.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724858283597,0.06561376,58773.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724858283793,0.085049,58775.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858283996,0.085059,58768.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858284202,0.04930352,58767.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858284389,0.00221532,58778.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858284390,0.04930352,58768.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858284589,0.04930352,58767.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858284788,0.085059,58768.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858284997,0.04930352,58769.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858285200,0.04930352,58771.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858285394,0.04930352,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724858285590,0.00025532,58778.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724858285796,0.06599515,58778.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724858286099,0.06599515,58778.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858286297,0.00025532,58778.0,58770.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724858286497,0.00025532,58778.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858286498,0.04929914,58776.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858286801,0.00025532,58778.0,58766.0,0.00225532]
["bitfinex-derivatives","BTCF0:USTF0",1724858286802,0.3608,58771.0,58766.0,0.00225532]
["bitfinex-derivatives","BTCF0:USTF0",1724858287000,0.51048,58767.0,58766.0,0.00125532]
["bitfinex-derivatives","BTCF0:USTF0",1724858287197,0.04829914,58767.0,58766.0,0.00125532]
["bitfinex-derivatives","BTCF0:USTF0",1724858287397,1.11048,58767.0,58766.0,0.00125532]
["bitfinex-derivatives","BTCF0:USTF0",1724858287706,1.10948,58767.0,58766.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1724858287904,0.085062,58766.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858288098,0.0004,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858288589,0.6004,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858288791,0.6004,58756.0,58731.0,0.42843837]
["bitfinex-derivatives","BTCF0:USTF0",1724858288792,0.9608,58756.0,58731.0,0.42843837]
["bitfinex-derivatives","BTCF0:USTF0",1724858288991,0.3608,58735.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858289197,0.3608,58735.0,58726.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724858289392,0.00025532,58736.0,58726.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724858289596,0.36105532,58736.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724858289797,0.00025532,58736.0,58734.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1724858289992,0.00025532,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858290401,0.3608,58751.0,58735.0,1.47356]
["bitfinex-derivatives","BTCF0:USTF0",1724858290593,0.3608,58751.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724858291103,0.3608,58751.0,58749.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724858292008,0.3608,58751.0,58749.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1724858292199,0.00025532,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858292695,0.44307691,58766.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858292696,0.002,58766.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858292896,0.3608,58771.0,58764.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724858293104,0.08227691,58780.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858293105,0.06570423,58778.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858293304,0.27731691,58785.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858293305,0.06570423,58785.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858293517,0.06570423,58789.0,58776.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1724858293720,0.3608,58798.0,58776.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1724858293721,0.06570423,58787.0,58786.0,0.445832]
["bitfinex-derivatives","BTCF0:USTF0",1724858293898,0.00016711,58788.0,58786.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1724858294307,0.00016711,58788.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724858294718,0.00016711,58788.0,58786.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724858294917,0.562,58808.0,58786.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724858294918,0.06570423,58801.0,58786.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1724858295204,0.3608,58806.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858295408,0.3608,58809.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724858295609,0.3608,58815.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724858295814,0.42650423,58822.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724858296016,0.3608,58822.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724858296309,0.3608,58822.0,58816.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724858296606,0.3608,58822.0,58808.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858296607,0.3608,58817.0,58808.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858296803,0.08322559,58809.0,58808.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858297006,0.08222559,58809.0,58808.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858297208,1.55314559,58809.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858297411,0.3608,58790.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858297605,0.3608,58790.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858297914,0.3608,58784.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858298106,0.3598,58784.0,58780.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724858298304,0.00025432,58788.0,58784.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858298506,0.3608,58785.0,58784.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858298706,0.3598,58785.0,58784.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858298905,0.3598,58785.0,58780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724858299399,0.3608,58781.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858299606,0.3608,58771.0,58763.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1724858299816,0.3608,58771.0,58756.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724858300009,0.3608,58771.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724858300513,0.3608,58759.0,58758.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724858301307,0.085074,58758.0,58741.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724858301508,0.3608,58747.0,58741.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724858301815,0.3488,58742.0,58732.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724858302004,0.3608,58734.0,58732.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724858302608,0.8716,58733.0,58705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724858302807,0.3608,58720.0,58705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724858303002,0.3608,58720.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858303220,0.3488,58713.0,58705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724858303509,0.3608,58708.0,58705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724858303902,0.3608,58708.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858303903,0.43,58706.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858304105,0.3608,58692.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858304310,0.3608,58696.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858304820,0.3608,58703.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858305313,0.36309553,58703.0,58692.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858305506,0.00025553,58703.0,58692.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858305703,0.00025553,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858306305,0.36105553,58703.0,58691.0,0.32205553]
["bitfinex-derivatives","BTCF0:USTF0",1724858306522,0.08362559,58692.0,58691.0,0.32205553]
["bitfinex-derivatives","BTCF0:USTF0",1724858306815,0.08362559,58692.0,58691.0,0.32222693]
["bitfinex-derivatives","BTCF0:USTF0",1724858307011,0.08362559,58692.0,58691.0,0.83338693]
["bitfinex-derivatives","BTCF0:USTF0",1724858307211,0.36105553,58703.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724858307519,0.36305553,58703.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724858308419,0.36305553,58703.0,58691.0,0.40585252]
["bitfinex-derivatives","BTCF0:USTF0",1724858308612,0.36305553,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858309018,0.36305553,58703.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858309019,0.00225553,58703.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858309826,0.00025553,58703.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858310119,0.00025553,58703.0,58696.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1724858310419,0.00025553,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858310721,0.00625553,58703.0,58696.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1724858311026,0.00625553,58703.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724858311316,0.00625553,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858311518,0.00625553,58703.0,58697.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724858312020,0.00625553,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858312525,0.0004,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858313006,0.0004,58697.0,58696.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1724858313513,0.0004,58697.0,58696.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1724858313712,0.0004,58697.0,58696.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1724858314008,0.0004,58697.0,58696.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1724858314915,0.0004,58697.0,58696.0,1.4624702]
["bitfinex-derivatives","BTCF0:USTF0",1724858315113,0.0004,58697.0,58696.0,2.0624702]
["bitfinex-derivatives","BTCF0:USTF0",1724858315915,0.001,58697.0,58696.0,2.1476332]
["bitfinex-derivatives","BTCF0:USTF0",1724858316726,0.00025553,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724858318112,0.00025553,58703.0,58702.0,1.196194]
["bitfinex-derivatives","BTCF0:USTF0",1724858318620,0.3668224,58724.0,58702.0,1.196194]
["bitfinex-derivatives","BTCF0:USTF0",1724858318621,0.3668224,58724.0,58709.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724858318820,0.08513,58719.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858319017,0.08513,58719.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858319018,0.085136,58715.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858319216,0.085136,58715.0,58701.0,0.36689939]
["bitfinex-derivatives","BTCF0:USTF0",1724858319217,0.3608,58714.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858319515,0.08514,58712.0,58697.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1724858319719,0.00025553,58711.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858319922,0.3608,58704.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858320226,0.085156,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858320934,0.3608,58704.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858321321,0.3608,58704.0,58700.0,0.08541153]
["bitfinex-derivatives","BTCF0:USTF0",1724858321925,0.08539753,58711.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858322131,0.085146,58708.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858322423,0.0004,58701.0,58700.0,0.08541253]
["bitfinex-derivatives","BTCF0:USTF0",1724858323629,0.0004,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858323930,0.085556,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858324226,0.091556,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858324428,0.0064,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858325231,0.0064,58701.0,58700.0,0.08541253]
["bitfinex-derivatives","BTCF0:USTF0",1724858326324,0.091556,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858326535,0.0064,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858327722,0.452356,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858328228,0.452356,58701.0,58691.0,0.08402559]
["bitfinex-derivatives","BTCF0:USTF0",1724858328229,0.085169,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858328425,0.445969,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858328621,1.045969,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858328830,1.557129,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858329029,0.957129,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858329230,0.452356,58701.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858329231,0.08541853,58697.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858329430,0.08541853,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724858329631,0.00025553,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724858330135,0.00065553,58697.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858330439,0.00065553,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724858330640,0.00025553,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724858330930,0.00025553,58697.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858330931,0.085163,58696.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858331138,0.0004,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858331436,0.0004,58692.0,58691.0,0.15659058]
["bitfinex-derivatives","BTCF0:USTF0",1724858331630,0.3612,58692.0,58691.0,0.15659058]
["bitfinex-derivatives","BTCF0:USTF0",1724858332432,0.3612,58692.0,58691.0,0.07142058]
["bitfinex-derivatives","BTCF0:USTF0",1724858332832,0.0004,58692.0,58691.0,0.15659058]
["bitfinex-derivatives","BTCF0:USTF0",1724858333733,0.0004,58692.0,58691.0,1.31791953]
["bitfinex-derivatives","BTCF0:USTF0",1724858333935,0.0004,58692.0,58691.0,0.15659058]
["bitfinex-derivatives","BTCF0:USTF0",1724858334139,0.0004,58692.0,58691.0,1.26775058]
["bitfinex-derivatives","BTCF0:USTF0",1724858334338,0.00025553,58697.0,58691.0,1.26875058]
["bitfinex-derivatives","BTCF0:USTF0",1724858334525,0.085143,58710.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858334723,0.06570423,58710.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858335027,0.06570423,58710.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858335227,0.06570423,58710.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858335428,0.3608,58711.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858335631,0.3608,58711.0,58707.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724858336138,0.00025553,58712.0,58702.0,0.41176931]
["bitfinex-derivatives","BTCF0:USTF0",1724858336139,0.08539553,58712.0,58702.0,0.41176931]
["bitfinex-derivatives","BTCF0:USTF0",1724858336337,0.00025553,58712.0,58710.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724858336538,0.00025553,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724858337332,0.00025553,58712.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858337939,0.00025553,58712.0,58708.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1724858338139,0.00025553,58712.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858338941,0.00025553,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724858339138,0.00025553,58712.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858339342,0.01425553,58712.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858339540,0.01425553,58712.0,58707.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858339541,0.01180502,58709.0,58707.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858339743,0.01180502,58708.0,58703.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858339937,0.01180502,58709.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724858340139,0.01180502,58709.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858340342,0.01180502,58709.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724858341147,0.37260502,58709.0,58703.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858341346,0.01680502,58709.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724858341547,0.01680502,58709.0,58703.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858341741,0.01680502,58709.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724858342850,0.01680502,58709.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858343041,0.01180502,58705.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858343347,0.01180502,58705.0,58702.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1724858343548,0.01180502,58703.0,58702.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1724858343738,0.01180502,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858344154,0.085156,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858344349,0.46696102,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858344551,0.38180502,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858344743,0.38180502,58701.0,58700.0,0.08541253]
["bitfinex-derivatives","BTCF0:USTF0",1724858344940,0.01180502,58701.0,58700.0,0.08541253]
["bitfinex-derivatives","BTCF0:USTF0",1724858345354,0.46696102,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858345645,0.46696102,58701.0,58700.0,0.51133553]
["bitfinex-derivatives","BTCF0:USTF0",1724858345646,0.01180502,58701.0,58700.0,0.51133553]
["bitfinex-derivatives","BTCF0:USTF0",1724858345847,0.01180502,58701.0,58700.0,0.08541253]
["bitfinex-derivatives","BTCF0:USTF0",1724858346349,0.01180502,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858346553,0.10296102,58701.0,58700.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858346756,0.10296102,58701.0,58692.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858346757,1.12888502,58701.0,58692.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1724858346938,0.7308,58693.0,58691.0,0.07182058]
["bitfinex-derivatives","BTCF0:USTF0",1724858347137,0.09697402,58692.0,58691.0,0.07182058]
["bitfinex-derivatives","BTCF0:USTF0",1724858347444,0.085169,58692.0,58691.0,0.07182058]
["bitfinex-derivatives","BTCF0:USTF0",1724858347637,0.74468503,58693.0,58691.0,0.07182058]
["bitfinex-derivatives","BTCF0:USTF0",1724858347844,0.01180502,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724858348247,0.01180502,58693.0,58692.0,0.596289]
["bitfinex-derivatives","BTCF0:USTF0",1724858348446,0.01180502,58693.0,58692.0,1.557089]
["bitfinex-derivatives","BTCF0:USTF0",1724858348646,0.01180502,58693.0,58692.0,0.596289]
["bitfinex-derivatives","BTCF0:USTF0",1724858348843,0.01180502,58693.0,58692.0,0.56207248]
["bitfinex-derivatives","BTCF0:USTF0",1724858348844,1.10340502,58693.0,58692.0,0.56207248]
["bitfinex-derivatives","BTCF0:USTF0",1724858349044,1.10340502,58693.0,58681.0,0.06763837]
["bitfinex-derivatives","BTCF0:USTF0",1724858349045,0.085169,58692.0,58681.0,0.06763837]
["bitfinex-derivatives","BTCF0:USTF0",1724858349347,0.085186,58680.0,58679.0,0.0509621]
["bitfinex-derivatives","BTCF0:USTF0",1724858349646,0.085186,58680.0,58675.0,0.06723837]
["bitfinex-derivatives","BTCF0:USTF0",1724858349848,0.085193,58675.0,58673.0,0.0509621]
["bitfinex-derivatives","BTCF0:USTF0",1724858350047,0.37,58674.0,58671.0,0.0509621]
["bitfinex-derivatives","BTCF0:USTF0",1724858350350,0.37,58674.0,58669.0,0.0509621]
["bitfinex-derivatives","BTCF0:USTF0",1724858350351,0.369,58674.0,58669.0,0.0509621]
["bitfinex-derivatives","BTCF0:USTF0",1724858350550,0.3608,58670.0,58667.0,0.0509621]
["bitfinex-derivatives","BTCF0:USTF0",1724858350954,0.3608,58668.0,58663.0,0.1109621]
["bitfinex-derivatives","BTCF0:USTF0",1724858351253,0.3608,58668.0,58641.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724858351254,0.3598,58664.0,58648.0,0.04545696]
["bitfinex-derivatives","BTCF0:USTF0",1724858351551,0.19592,58667.0,58641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724858351552,0.7308,58649.0,58641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724858351745,0.3608,58643.0,58641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724858352144,0.00025578,58648.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858352449,0.3608,58669.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858352653,0.3608,58670.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858353160,0.3608,58670.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858353161,0.3608,58664.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858353345,0.36105578,58664.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858353544,0.36105578,58664.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858354059,0.00025578,58664.0,58663.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1724858354444,0.00025578,58664.0,58663.0,0.957411]
["bitfinex-derivatives","BTCF0:USTF0",1724858354652,0.001,58668.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858354843,0.3608,58680.0,58664.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1724858355154,0.3608,58692.0,58680.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724858355350,0.3608,58686.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858355551,0.08362559,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858355758,0.08362559,58675.0,58674.0,0.44625078]
["bitfinex-derivatives","BTCF0:USTF0",1724858355957,0.00025578,58686.0,58681.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724858355958,0.36105578,58686.0,58681.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724858356357,0.36105578,58686.0,58674.0,0.52987637]
["bitfinex-derivatives","BTCF0:USTF0",1724858356548,0.00025578,58686.0,58680.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724858356746,0.00025578,58686.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858356944,0.00025578,58686.0,58680.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724858357361,0.3608,58685.0,58674.0,0.44468137]
["bitfinex-derivatives","BTCF0:USTF0",1724858357868,0.00025578,58686.0,58674.0,1.55592137]
["bitfinex-derivatives","BTCF0:USTF0",1724858358051,0.00025578,58686.0,58675.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724858358360,0.00025578,58686.0,58674.0,0.44468137]
["bitfinex-derivatives","BTCF0:USTF0",1724858358558,0.3608,58682.0,58674.0,0.08388137]
["bitfinex-derivatives","BTCF0:USTF0",1724858359057,0.3608,58682.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724858359258,0.001,58685.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858359946,0.001,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858360257,0.00025578,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724858360557,0.00025578,58686.0,58685.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1724858360763,0.3608,58700.0,58685.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1724858360952,0.3608,58707.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724858361147,0.3608,58707.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858361350,0.3608,58707.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858361548,0.3608,58707.0,58698.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724858361753,0.3608,58701.0,58697.0,0.00025555]
["bitfinex-derivatives","BTCF0:USTF0",1724858362262,0.3608,58701.0,58697.0,0.08541555]
["bitfinex-derivatives","BTCF0:USTF0",1724858362451,0.00025555,58708.0,58697.0,0.08541555]
["bitfinex-derivatives","BTCF0:USTF0",1724858362648,0.00025555,58708.0,58664.0,0.11014701]
["bitfinex-derivatives","BTCF0:USTF0",1724858362649,0.43,58704.0,58664.0,0.11014701]
["bitfinex-derivatives","BTCF0:USTF0",1724858362870,0.085221,58656.0,58651.0,0.08458701]
["bitfinex-derivatives","BTCF0:USTF0",1724858363059,0.085221,58656.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858363253,0.3608,58649.0,58636.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724858363449,0.3608,58657.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858363660,0.36105578,58657.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858363868,0.3608,58652.0,58645.0,0.08549278]
["bitfinex-derivatives","BTCF0:USTF0",1724858364056,0.3608,58652.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858365061,0.36105578,58657.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724858365262,0.36005578,58657.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724858366964,0.36005578,58657.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858367159,0.36005578,58657.0,58653.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724858367464,0.36005578,58657.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724858368374,0.36005578,58657.0,58645.0,0.08549278]
["bitfinex-derivatives","BTCF0:USTF0",1724858368570,0.45327578,58657.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858368861,0.3608,58649.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858369257,0.446032,58649.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858369459,0.446034,58647.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858369759,0.3608,58647.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858370066,0.085235,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858370367,0.16886059,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858371057,1.28042059,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858371867,0.16886059,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858372163,0.68042059,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858372365,1.28042059,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858372665,0.16886059,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858372964,0.09762559,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858374160,1.20918559,58646.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858374562,0.09762559,58646.0,58645.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1724858375468,1.20918559,58646.0,58645.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1724858375667,1.20918559,58646.0,58641.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724858375668,0.085241,58642.0,58641.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724858375965,0.085241,58642.0,58641.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1724858375966,0.446041,58642.0,58641.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1724858376170,1.12966659,58642.0,58641.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1724858376359,0.52966659,58642.0,58641.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1724858376555,0.085256,58632.0,58631.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1724858376759,0.80522559,58632.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858376962,0.44442559,58622.0,58621.0,0.13724202]
["bitfinex-derivatives","BTCF0:USTF0",1724858377163,0.3608,58622.0,58621.0,0.13724202]
["bitfinex-derivatives","BTCF0:USTF0",1724858377364,0.3608,58622.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858377956,0.3608,58627.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858378156,0.3608,58626.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858378565,0.3608,58626.0,58621.0,0.13724102]
["bitfinex-derivatives","BTCF0:USTF0",1724858378863,0.08388137,58632.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858379171,0.08388137,58632.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724858379956,0.08388137,58632.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858379957,0.08388137,58632.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724858380175,0.08362559,58626.0,58621.0,0.05397002]
["bitfinex-derivatives","BTCF0:USTF0",1724858380563,0.08362559,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724858380866,0.08362559,58626.0,58625.0,0.596986]
["bitfinex-derivatives","BTCF0:USTF0",1724858381067,0.08362559,58626.0,58625.0,0.598986]
["bitfinex-derivatives","BTCF0:USTF0",1724858381766,0.08362559,58626.0,58625.0,1.198986]
["bitfinex-derivatives","BTCF0:USTF0",1724858382074,0.08362559,58626.0,58625.0,0.598986]
["bitfinex-derivatives","BTCF0:USTF0",1724858382274,0.44442559,58626.0,58625.0,0.598986]
["bitfinex-derivatives","BTCF0:USTF0",1724858382461,0.08362559,58626.0,58625.0,0.598986]
["bitfinex-derivatives","BTCF0:USTF0",1724858382662,0.44442559,58626.0,58625.0,0.598986]
["bitfinex-derivatives","BTCF0:USTF0",1724858382962,0.44442559,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724858383368,0.44442559,58626.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724858383678,0.08562559,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724858384071,0.08562559,58626.0,58625.0,1.196986]
["bitfinex-derivatives","BTCF0:USTF0",1724858384264,0.08388137,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724858384573,0.00025578,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724858384758,0.36105578,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724858384959,0.00025578,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724858385363,0.3608,58655.0,58652.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724858385582,0.3608,58655.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858385879,0.3608,58655.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858386178,0.3608,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724858387182,0.3608,58655.0,58654.0,1.196704]
["bitfinex-derivatives","BTCF0:USTF0",1724858387365,0.3608,58655.0,58654.0,0.596704]
["bitfinex-derivatives","BTCF0:USTF0",1724858387565,0.3608,58655.0,58650.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724858387770,0.3608,58655.0,58649.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858388166,0.3608,58655.0,58654.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724858388671,0.446022,58655.0,58654.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724858388867,0.446022,58655.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724858388868,0.085249,58637.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724858389069,1.987502,58655.0,58625.0,0.08969433]
["bitfinex-derivatives","BTCF0:USTF0",1724858389070,0.3608,58635.0,58625.0,0.08969433]
["bitfinex-derivatives","BTCF0:USTF0",1724858389267,0.3608,58635.0,58625.0,0.00606874]
["bitfinex-derivatives","BTCF0:USTF0",1724858389470,0.3608,58642.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858389670,0.3608,58642.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858389969,0.3608,58635.0,58625.0,0.08402559]
["bitfinex-derivatives","BTCF0:USTF0",1724858390165,0.3598,58642.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724858390371,0.7206,58642.0,58632.0,0.08551178]
["bitfinex-derivatives","BTCF0:USTF0",1724858390765,0.7206,58642.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724858390970,0.7236,58642.0,58636.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724858391276,0.7236,58642.0,58632.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858391466,0.7236,58642.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724858391666,0.7236,58642.0,58632.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858391976,0.7206,58642.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724858392179,0.7206,58642.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724858392180,0.3718,58642.0,58637.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1724858392377,0.3718,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724858392566,0.012,58642.0,58641.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724858392771,0.012,58642.0,58641.0,1.557643]
["bitfinex-derivatives","BTCF0:USTF0",1724858393275,0.3608,58652.0,58647.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724858393469,0.3608,58652.0,58641.0,1.47236]
["bitfinex-derivatives","BTCF0:USTF0",1724858393470,0.3608,58652.0,58642.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724858393775,0.3608,58652.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724858394171,0.3608,58652.0,58642.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724858394172,0.3608,58652.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858394376,0.3608,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724858394580,0.3608,58652.0,58645.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858394581,0.00025578,58656.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724858394878,0.00025578,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724858395488,0.06570423,58664.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724858395489,0.06570423,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724858395982,0.06570423,58664.0,58663.0,1.196611]
["bitfinex-derivatives","BTCF0:USTF0",1724858396676,0.08253269,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724858396870,0.08253269,58669.0,58668.0,1.196564]
["bitfinex-derivatives","BTCF0:USTF0",1724858397072,0.08253269,58669.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724858397583,0.00025578,58669.0,58663.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724858397885,0.0004,58664.0,58663.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724858398073,0.0004,58664.0,58663.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1724858398382,0.3552,58668.0,58662.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724858398784,0.3552,58668.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858399083,0.3552,58668.0,58662.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724858399274,0.3608,58663.0,58662.0,0.225312]
["bitfinex-derivatives","BTCF0:USTF0",1724858400181,0.3608,58663.0,58662.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724858400382,0.7216,58663.0,58658.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858400685,0.7216,58663.0,58643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858400686,0.085229,58651.0,58643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858400880,0.085243,58641.0,58639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858401073,0.085244,58640.0,58638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858401270,0.3608,58639.0,58638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858401473,0.3598,58639.0,58627.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1724858401785,0.3598,58639.0,58633.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858401981,0.3608,58634.0,58633.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858402177,0.3608,58641.0,58638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858402379,0.3608,58641.0,58639.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724858402577,0.3608,58641.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858402883,0.00025578,58644.0,58640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724858403082,0.00025578,58644.0,58643.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1724858403677,0.00025578,58644.0,58643.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1724858403873,0.35305578,58653.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724858404384,0.35305578,58653.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858404385,0.3608,58643.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858404576,0.7216,58626.0,58621.0,0.05197002]
["bitfinex-derivatives","BTCF0:USTF0",1724858404772,1.23112078,58626.0,58615.0,0.10209343]
["bitfinex-derivatives","BTCF0:USTF0",1724858404979,0.7216,58616.0,58615.0,0.10209343]
["bitfinex-derivatives","BTCF0:USTF0",1724858405183,0.806879,58616.0,58615.0,0.10209343]
["bitfinex-derivatives","BTCF0:USTF0",1724858405579,0.89050459,58616.0,58615.0,0.10209343]
["bitfinex-derivatives","BTCF0:USTF0",1724858406377,0.80522559,58616.0,58615.0,0.10209343]
["bitfinex-derivatives","BTCF0:USTF0",1724858407782,0.80522559,58616.0,58615.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858407783,0.80722559,58616.0,58615.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858408284,2.34902559,58616.0,58615.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1724858408677,0.3608,58611.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858408877,0.7216,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858409076,0.80522559,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858410577,1.91718559,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858410779,0.80522559,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858411187,1.31718559,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858411689,1.91718559,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858411884,1.31718559,58601.0,58600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724858412395,1.91818559,58601.0,58600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724858413587,0.36054422,58588.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724858413775,0.36054422,58588.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724858413776,0.3608,58580.0,58562.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724858414081,0.3608,58580.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724858414284,0.3608,58580.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724858414285,0.80522559,58580.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724858414486,0.80522559,58580.0,58564.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724858414487,0.085339,58575.0,58564.0,0.06765758]
["bitfinex-derivatives","BTCF0:USTF0",1724858414676,0.085339,58575.0,58541.0,0.56778195]
["bitfinex-derivatives","BTCF0:USTF0",1724858414677,0.7216,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858414992,0.80522559,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858415305,0.08362559,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858415777,0.08362559,58565.0,58564.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724858415976,0.08362559,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858416584,0.08462559,58565.0,58564.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724858416785,0.08462559,58565.0,58558.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724858416975,0.44442559,58559.0,58558.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724858417285,0.44442559,58559.0,58558.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858417680,0.44442559,58559.0,58558.0,0.600256]
["bitfinex-derivatives","BTCF0:USTF0",1724858417885,0.000256,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858418075,0.000256,58564.0,58563.0,1.558436]
["bitfinex-derivatives","BTCF0:USTF0",1724858418278,0.001,58565.0,58563.0,1.197636]
["bitfinex-derivatives","BTCF0:USTF0",1724858418479,0.001,58565.0,58564.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724858418687,0.3608,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724858418888,0.3608,58580.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724858419077,0.3608,58575.0,58560.0,0.00603983]
["bitfinex-derivatives","BTCF0:USTF0",1724858419390,0.3608,58575.0,58566.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724858419785,0.3608,58575.0,58569.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724858419985,0.001,58565.0,58562.0,0.361056]
["bitfinex-derivatives","BTCF0:USTF0",1724858420184,0.001,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858420775,0.000256,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724858420981,0.3608,58580.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724858421190,0.3608,58573.0,58568.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858421487,0.3608,58573.0,58564.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1724858421683,0.3608,58573.0,58564.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1724858421879,0.3608,58573.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724858422611,0.3608,58573.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858422892,0.001,58575.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724858423083,0.3618,58573.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724858423594,0.001,58573.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724858423894,0.001,58573.0,58572.0,1.197542]
["bitfinex-derivatives","BTCF0:USTF0",1724858424287,0.001,58573.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724858424792,0.085347,58570.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858425088,0.3612,58567.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858426694,0.3622,58567.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858427096,1.47444,58567.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858427291,0.3622,58567.0,58566.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1724858427494,0.3622,58567.0,58558.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724858427495,0.085352,58566.0,58558.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724858427793,0.3622,58567.0,58558.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724858427794,0.3612,58559.0,58558.0,0.08362559]
["bitfinex-derivatives","BTCF0:USTF0",1724858428296,0.085371,58553.0,58541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724858428499,0.3608,58546.0,58541.0,0.500256]
["bitfinex-derivatives","BTCF0:USTF0",1724858429005,0.3608,58551.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724858429790,0.3608,58551.0,58550.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724858429993,1.47316,58551.0,58549.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858430193,1.47316,58551.0,58542.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858430194,0.001,58551.0,58542.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858430393,0.001,58551.0,58541.0,0.501256]
["bitfinex-derivatives","BTCF0:USTF0",1724858430592,0.3608,58547.0,58541.0,0.500256]
["bitfinex-derivatives","BTCF0:USTF0",1724858430900,0.001,58551.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858431097,0.001,58551.0,58549.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724858431295,0.001,58551.0,58541.0,0.58488159]
["bitfinex-derivatives","BTCF0:USTF0",1724858431296,0.3608,58550.0,58541.0,0.58488159]
["bitfinex-derivatives","BTCF0:USTF0",1724858431495,0.3608,58550.0,58541.0,0.66926959]
["bitfinex-derivatives","BTCF0:USTF0",1724858431496,0.3608,58545.0,58541.0,0.66926959]
["bitfinex-derivatives","BTCF0:USTF0",1724858431793,0.3608,58545.0,58541.0,0.58388159]
["bitfinex-derivatives","BTCF0:USTF0",1724858432391,0.3608,58542.0,58541.0,0.58388159]
["bitfinex-derivatives","BTCF0:USTF0",1724858432794,0.3608,58545.0,58541.0,0.58388159]
["bitfinex-derivatives","BTCF0:USTF0",1724858433302,0.3608,58545.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724858433496,0.001,58551.0,58541.0,0.58388159]
["bitfinex-derivatives","BTCF0:USTF0",1724858433497,0.3608,58548.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724858433701,0.3608,58548.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724858434397,0.001,58551.0,58550.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724858434601,0.000256,58553.0,58552.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724858435096,0.000256,58553.0,58548.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724858435404,0.000256,58553.0,58546.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724858435605,0.000256,58553.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724858435796,0.000256,58553.0,58546.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724858435994,0.000256,58553.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724858436897,0.000256,58553.0,58545.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724858437203,0.000256,58553.0,58542.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724858437598,0.3608,58548.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858437998,0.3608,58548.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724858438200,0.3608,58548.0,58540.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1724858438510,0.3612,58542.0,58533.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724858438805,0.3612,58542.0,58534.0,0.00606399]
["bitfinex-derivatives","BTCF0:USTF0",1724858439014,1.1012,58542.0,58526.0,0.0431725]
["bitfinex-derivatives","BTCF0:USTF0",1724858439198,0.3608,58514.0,58502.0,0.08477194]
["bitfinex-derivatives","BTCF0:USTF0",1724858439397,0.3608,58492.0,58485.0,0.0678413]
["bitfinex-derivatives","BTCF0:USTF0",1724858439597,0.3608,58486.0,58477.0,0.08480162]
["bitfinex-derivatives","BTCF0:USTF0",1724858439809,0.3608,58478.0,58477.0,0.08480162]
["bitfinex-derivatives","BTCF0:USTF0",1724858439993,0.3608,58504.0,58484.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724858440194,0.3608,58510.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858440404,0.04902505,58513.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858440607,0.00025645,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858441003,0.00025645,58512.0,58508.0,1.558955]
["bitfinex-derivatives","BTCF0:USTF0",1724858441311,0.3608,58524.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858441498,0.3608,58513.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858441696,0.3608,58516.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858441904,0.3608,58524.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858442101,0.3608,58524.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858443496,0.3608,58517.0,58513.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1724858444507,0.3608,58517.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858444508,0.3608,58510.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858444702,0.3608,58493.0,58484.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1724858444899,0.085456,58495.0,58492.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724858445105,0.04889578,58506.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858445315,0.085457,58494.0,58492.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858445503,0.446251,58498.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858445702,0.085453,58497.0,58495.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724858445907,0.598293,58497.0,58495.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724858446105,0.08362559,58496.0,58495.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724858446604,0.085434,58510.0,58495.0,3.29284]
["bitfinex-derivatives","BTCF0:USTF0",1724858446804,0.3608,58511.0,58495.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724858447007,0.085449,58500.0,58495.0,2.242]
["bitfinex-derivatives","BTCF0:USTF0",1724858447207,0.3608,58496.0,58495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724858447600,0.0008,58496.0,58495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724858447906,0.00025645,58501.0,58495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724858448107,0.00025645,58501.0,58500.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724858448311,0.00025645,58501.0,58500.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724858448510,0.00025645,58501.0,58500.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724858449013,0.43,58513.0,58500.0,3.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724858449199,0.43,58523.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858449401,0.43,58523.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858449402,0.515416,58523.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858449609,0.085418,58521.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858450110,0.00025645,58524.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858450312,0.085396,58536.0,58520.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724858450511,0.085396,58536.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858450708,0.43,58542.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858450911,0.04889578,58549.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858451111,0.04889578,58550.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858451307,0.3608,58551.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858451308,0.085384,58545.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858451814,0.085384,58545.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858452112,0.085384,58545.0,58520.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724858452113,1.2208,58541.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858452413,0.3608,58526.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858452618,0.3608,58526.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858452821,0.3608,58526.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858453121,0.3608,58526.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858453317,0.085414,58524.0,58516.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858453609,0.00125622,58527.0,58523.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858453810,0.00025621,58527.0,58523.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858455214,0.00025621,58527.0,58523.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858456121,0.00025621,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858456505,0.00025621,58527.0,58525.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1724858456815,0.04880048,58543.0,58526.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724858457117,0.04880048,58547.0,58542.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724858457324,0.04880048,58549.0,58545.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724858457614,0.00025621,58553.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858457822,0.00025621,58553.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724858458008,0.00025621,58553.0,58552.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724858458719,0.08170842,58573.0,58552.0,1.8041]
["bitfinex-derivatives","BTCF0:USTF0",1724858458720,0.04880048,58562.0,58552.0,1.8041]
["bitfinex-derivatives","BTCF0:USTF0",1724858458909,0.04880048,58564.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858459218,0.47972048,58569.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858459416,0.13414948,58568.0,58557.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724858459620,0.04880048,58563.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724858459832,0.04880048,58565.0,58557.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1724858460008,0.085383,58545.0,58529.0,0.00608491]
["bitfinex-derivatives","BTCF0:USTF0",1724858460325,0.43,58530.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858460618,0.04894731,58532.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724858460818,0.3608,58538.0,58531.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1724858460819,0.04894731,58533.0,58531.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1724858461021,0.04894731,58534.0,58531.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1724858461217,0.3608,58532.0,58526.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858461420,0.3608,58532.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858461421,0.7908,58527.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858461716,0.7908,58527.0,58518.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1724858461919,0.7908,58527.0,58518.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858462121,0.7908,58527.0,58518.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1724858462312,0.83974731,58527.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858462509,0.83974731,58527.0,58520.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724858462709,0.83974731,58527.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858462911,0.085414,58524.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858463109,0.085415,58523.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858463520,0.83974731,58527.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858464115,0.92515631,58527.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858464312,0.83974731,58527.0,58518.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858464516,0.83974731,58527.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858464721,0.83974731,58527.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724858465017,0.04894731,58527.0,58525.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724858465223,0.04894731,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858465426,0.7908,58527.0,58502.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724858465723,0.3608,58520.0,58511.0,0.446231]
["bitfinex-derivatives","BTCF0:USTF0",1724858465922,0.3608,58525.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858466113,0.3608,58544.0,58519.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724858466311,0.3608,58544.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724858466611,0.3608,58536.0,58534.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858466811,0.3608,58536.0,58534.0,1.735398]
["bitfinex-derivatives","BTCF0:USTF0",1724858467119,0.7908,58536.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858468221,0.36105621,58544.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724858468423,0.36105621,58544.0,58533.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858468621,0.00025621,58544.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858468815,0.00025621,58544.0,58542.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724858469019,0.00025621,58544.0,58543.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1724858469514,0.00025621,58544.0,58543.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1724858470024,0.00025621,58544.0,58543.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1724858470532,0.00025621,58544.0,58543.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724858470718,0.00025621,58544.0,58543.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724858471024,0.3608,58554.0,58543.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1724858471329,0.3608,58554.0,58548.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724858471521,0.43140001,58558.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724858471723,0.43,58558.0,58550.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724858472023,0.3608,58561.0,58543.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724858472024,0.00025621,58560.0,58548.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858472324,0.00025621,58560.0,58548.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1724858472825,0.43,58558.0,58548.0,0.08563421]
["bitfinex-derivatives","BTCF0:USTF0",1724858473021,0.43,58558.0,58553.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724858473223,0.43,58558.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724858473426,0.00025621,58560.0,58555.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724858473725,0.43,58558.0,58549.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724858474113,0.43,58558.0,58551.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724858474316,0.43,58558.0,58549.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724858474317,0.43,58558.0,58552.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858474520,0.3608,58556.0,58552.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858474720,0.3608,58556.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724858474925,0.43136,58558.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724858475123,0.00025621,58560.0,58555.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724858475515,0.00025621,58560.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858475917,0.04897132,58569.0,58562.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724858476118,0.40977132,58574.0,58563.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724858476324,0.3608,58574.0,58563.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724858476522,0.3608,58574.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858477028,0.3608,58574.0,58564.0,0.15865621]
["bitfinex-derivatives","BTCF0:USTF0",1724858477231,0.3608,58574.0,58565.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724858477424,0.3608,58574.0,58564.0,0.15865621]
["bitfinex-derivatives","BTCF0:USTF0",1724858477623,0.3608,58570.0,58564.0,0.15865621]
["bitfinex-derivatives","BTCF0:USTF0",1724858477816,0.04897132,58574.0,58564.0,0.15865621]
["bitfinex-derivatives","BTCF0:USTF0",1724858478138,0.40977132,58575.0,58564.0,0.15865621]
["bitfinex-derivatives","BTCF0:USTF0",1724858478425,0.40977132,58575.0,58564.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858478426,0.085353,58565.0,58564.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858478627,1.20193132,58568.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858478826,0.3608,58561.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724858479036,0.3608,58561.0,58550.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1724858479225,0.085375,58550.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858479420,0.3608,58549.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858479624,0.085383,58545.0,58537.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1724858479939,0.36105621,58549.0,58537.0,0.36105621]
["bitfinex-derivatives","BTCF0:USTF0",1724858480131,0.36105621,58549.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724858480441,0.3608,58543.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858480734,0.085402,58532.0,58521.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724858480932,0.7908,58538.0,58522.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858480933,0.3608,58531.0,58522.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858481126,0.3608,58531.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858481441,0.85761692,58538.0,58533.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724858481442,0.04906054,58537.0,58533.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724858481735,0.00025621,58541.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858481929,0.04906054,58551.0,58550.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724858482136,0.04906054,58556.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724858482333,0.04906054,58560.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724858482528,0.06529692,58563.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724858482830,0.04906054,58572.0,58569.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1724858483030,0.00025621,58576.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858483227,0.00025621,58576.0,58565.0,0.08560921]
["bitfinex-derivatives","BTCF0:USTF0",1724858483737,0.04931675,58576.0,58568.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724858483944,0.04931675,58576.0,58565.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858483945,0.00025621,58576.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858484238,0.00025621,58576.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724858484441,0.43,58575.0,58566.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858484732,0.085352,58566.0,58565.0,0.00113621]
["bitfinex-derivatives","BTCF0:USTF0",1724858484936,0.04906054,58571.0,58565.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858485135,0.3608,58573.0,58565.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858485136,0.04906054,58570.0,58565.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858485335,0.085362,58559.0,58554.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724858485541,0.13441454,58565.0,58554.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724858485833,0.04906054,58562.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724858486026,0.04906054,58561.0,58554.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724858486332,0.04906054,58561.0,58554.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724858486632,0.04920005,58555.0,58532.0,0.05070422]
["bitfinex-derivatives","BTCF0:USTF0",1724858486834,0.085399,58534.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858487024,0.3608,58535.0,58526.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724858487227,0.3608,58535.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858487228,0.00184,58536.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724858487530,0.00184,58536.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724858487531,0.04920005,58536.0,58529.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724858487733,0.04920005,58537.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858488034,0.085396,58536.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858488227,0.3608,58528.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858489232,0.43,58537.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858489233,0.04920005,58531.0,58530.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724858489434,0.3608,58534.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858489636,0.3608,58528.0,58527.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858489943,0.3608,58528.0,58527.0,0.60025621]
["bitfinex-derivatives","BTCF0:USTF0",1724858490232,0.00025621,58538.0,58536.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724858490428,0.00025621,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858490633,0.04920005,58551.0,58537.0,1.23408]
["bitfinex-derivatives","BTCF0:USTF0",1724858490925,0.04920005,58553.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724858491230,0.08161981,58564.0,58550.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724858491231,0.04920005,58559.0,58550.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724858491434,0.04920005,58559.0,58557.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724858491625,0.04920005,58562.0,58557.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724858491933,0.42609692,58569.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858491934,0.00025621,58565.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724858492336,0.00025621,58565.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858492531,0.00025621,58565.0,58563.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724858492933,0.00025621,58565.0,58564.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1724858493133,0.06529692,58579.0,58564.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1724858493134,0.04920005,58579.0,58564.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1724858493330,0.04920005,58579.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858493526,0.3608,58577.0,58569.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858493738,0.04920005,58579.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858493933,0.04920005,58579.0,58576.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724858494135,0.00025621,58582.0,58577.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724858494335,0.00025621,58582.0,58578.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724858494642,0.00025621,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858494827,0.00025621,58582.0,58580.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1724858495032,0.00025621,58582.0,58581.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724858495236,0.00025621,58582.0,58580.0,1.559131]
["bitfinex-derivatives","BTCF0:USTF0",1724858495441,0.00025621,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858495640,0.00025621,58582.0,58577.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724858495835,0.00025621,58582.0,58575.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724858497138,0.04945626,58582.0,58575.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1724858497347,0.00025621,58582.0,58575.0,0.602637]
["bitfinex-derivatives","BTCF0:USTF0",1724858497638,0.00025621,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858497838,0.00025621,58582.0,58580.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724858498037,0.00025621,58582.0,58581.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1724858498241,0.00025621,58582.0,58581.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1724858498451,0.00025621,58582.0,58581.0,1.47292]
["bitfinex-derivatives","BTCF0:USTF0",1724858498935,0.04920005,58593.0,58581.0,1.47292]
["bitfinex-derivatives","BTCF0:USTF0",1724858499144,0.04920005,58596.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724858499439,0.04920005,58601.0,58593.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1724858499639,0.04920005,58598.0,58593.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1724858500033,0.04945602,58601.0,58595.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724858500341,0.00025597,58601.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858500647,0.00025597,58601.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724858500944,0.04920005,58610.0,58599.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724858501238,0.04909612,58616.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724858501441,0.3608,58627.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858501442,0.04909612,58619.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858501738,0.04909612,58624.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858501939,0.00025597,58626.0,58617.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1724858502137,0.00025597,58626.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724858502341,0.00025597,58626.0,58625.0,1.41279795]
["bitfinex-derivatives","BTCF0:USTF0",1724858502530,0.00025597,58626.0,58625.0,0.90107795]
["bitfinex-derivatives","BTCF0:USTF0",1724858502934,0.00025597,58626.0,58625.0,1.41279795]
["bitfinex-derivatives","BTCF0:USTF0",1724858503135,0.04909612,58645.0,58625.0,1.41279795]
["bitfinex-derivatives","BTCF0:USTF0",1724858503346,0.04909612,58650.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858503542,0.40989612,58652.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858503735,0.3608,58652.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724858504137,0.0001677,58652.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858504334,0.0001677,58652.0,58650.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1724858504541,0.04909612,58668.0,58657.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724858504738,0.04909612,58673.0,58660.0,0.3011102]
["bitfinex-derivatives","BTCF0:USTF0",1724858504935,0.3608,58670.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858505141,0.3608,58670.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858505647,0.3608,58663.0,58645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724858505854,0.3608,58650.0,58645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724858506144,0.3608,58650.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858506837,0.446031,58650.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858507037,0.3608,58656.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858507234,0.3608,58656.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724858507647,0.3608,58656.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724858507954,0.3608,58651.0,58648.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858508549,0.43,58649.0,58634.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724858508739,0.3608,58651.0,58634.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724858509249,0.3608,58644.0,58634.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724858509435,0.3608,58642.0,58634.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724858509637,0.3608,58651.0,58634.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724858509638,0.00025501,58647.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858509854,0.3608,58643.0,58639.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724858510149,0.3608,58642.0,58635.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858510336,0.085255,58633.0,58621.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724858510544,0.3608,58624.0,58621.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724858510844,0.3608,58631.0,58623.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724858511244,0.3608,58631.0,58621.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724858511245,0.3608,58626.0,58621.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724858511445,0.3608,58626.0,58621.0,0.14665575]
["bitfinex-derivatives","BTCF0:USTF0",1724858511747,0.3608,58631.0,58621.0,0.14665575]
["bitfinex-derivatives","BTCF0:USTF0",1724858512843,0.3608,58631.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724858513145,0.00025575,58633.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724858513349,0.446057,58631.0,58621.0,0.14665575]
["bitfinex-derivatives","BTCF0:USTF0",1724858513549,0.446057,58631.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724858513550,0.3608,58631.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724858513751,0.3608,58631.0,58629.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724858513953,0.00025575,58633.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724858514145,0.3608,58632.0,58621.0,0.14665575]
["bitfinex-derivatives","BTCF0:USTF0",1724858514945,0.3608,58632.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724858515152,0.3608,58632.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724858515653,0.3608,58632.0,58621.0,0.14665575]
["bitfinex-derivatives","BTCF0:USTF0",1724858515847,0.00025575,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724858516247,0.00025575,58633.0,58632.0,1.196936]
["bitfinex-derivatives","BTCF0:USTF0",1724858516747,0.00025575,58633.0,58632.0,0.596936]
["bitfinex-derivatives","BTCF0:USTF0",1724858516944,0.00025575,58633.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858517153,0.00025575,58633.0,58624.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1724858517464,0.00025575,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858517644,0.00025575,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724858517842,0.00025575,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858517843,0.3608,58645.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724858518143,0.3608,58645.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858518743,0.3608,58645.0,58639.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724858519746,0.3608,58645.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858519944,0.3608,58645.0,58643.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724858520157,0.00025501,58647.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858520452,0.40989612,58663.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858520453,0.3608,58663.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858520643,0.3608,58663.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858521047,0.3608,58653.0,58645.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1724858521243,0.08522,58657.0,58650.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724858521449,0.3608,58658.0,58643.0,0.30959575]
["bitfinex-derivatives","BTCF0:USTF0",1724858521450,0.085235,58647.0,58643.0,0.15685575]
["bitfinex-derivatives","BTCF0:USTF0",1724858521645,0.3608,58651.0,58643.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858521849,0.085224,58654.0,58643.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858522159,0.3608,58656.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724858522853,0.3608,58656.0,58643.0,1.65025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858523057,0.3608,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724858523247,0.3608,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724858523656,0.13429312,58673.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858523857,0.085197,58673.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858524053,0.3608,58668.0,58659.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724858524365,0.3608,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724858524658,0.3608,58686.0,58670.0,0.90965092]
["bitfinex-derivatives","BTCF0:USTF0",1724858524855,0.42609692,58693.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858524856,0.04909612,58689.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724858525049,0.3608,58683.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724858525345,0.3608,58683.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724858525549,0.3608,58683.0,58673.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724858525744,0.3608,58683.0,58672.0,1.65025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858525745,0.51519,58678.0,58672.0,1.65025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858525950,0.3608,58673.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858526154,0.7908,58678.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858526355,0.3608,58686.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858526548,0.3608,58686.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724858526549,0.00144,58678.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724858526750,0.3608,58674.0,58664.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858526945,0.3608,58669.0,58663.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858527157,0.3608,58669.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724858527454,0.3608,58669.0,58668.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858527758,0.00025575,58675.0,58668.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858527955,0.00025575,58675.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858528347,0.00025575,58675.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724858528548,0.00025575,58675.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858528549,0.085198,58672.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858528960,0.00025575,58675.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858529358,0.00025575,58675.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724858529549,0.43,58699.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858529550,0.3608,58696.0,58674.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1724858529755,0.3608,58696.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858529960,0.3608,58696.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858530258,0.3608,58696.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858530458,0.3608,58701.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858530851,0.085165,58695.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858531057,0.3608,58701.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858531558,0.3608,58701.0,58687.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858531561,0.3608,58701.0,58687.0,0.08543175]
["bitfinex-derivatives","BTCF0:USTF0",1724858531759,0.3608,58694.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724858531961,0.3608,58694.0,58687.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858532161,0.3608,58688.0,58687.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858533057,0.085182,58683.0,58674.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1724858533258,0.3608,58682.0,58674.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1724858533458,0.445984,58682.0,58675.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724858533651,0.36224,58688.0,58674.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1724858533853,0.3608,58688.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858534054,0.00025575,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858534857,0.00025575,58687.0,58686.0,1.196377]
["bitfinex-derivatives","BTCF0:USTF0",1724858535059,0.3608,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858535851,0.3608,58692.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858536056,0.3608,58692.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858536259,0.3608,58687.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858536659,0.3608,58692.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858536857,0.3608,58692.0,58683.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724858537064,0.3608,58692.0,58671.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1724858537551,0.3608,58692.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858537756,0.3608,58692.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858538063,0.3608,58692.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858538362,0.3608,58699.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858538566,0.3608,58699.0,58690.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724858538759,0.3608,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724858538964,0.3608,58705.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724858539167,0.3608,58705.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858539369,0.3608,58700.0,58695.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724858539565,0.3608,58700.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724858539867,0.36208,58705.0,58695.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724858540054,0.3608,58705.0,58695.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1724858540259,0.3608,58705.0,58700.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724858540470,0.3608,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858540770,0.085142,58711.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858541262,0.3608,58713.0,58702.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858541454,0.3608,58708.0,58702.0,0.08540853]
["bitfinex-derivatives","BTCF0:USTF0",1724858541964,0.3608,58713.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724858542163,0.3608,58721.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858542566,0.445927,58721.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858542762,0.445927,58721.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858542961,0.445927,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724858542962,0.3608,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724858543161,0.3608,58730.0,58715.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858543368,0.3608,58730.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724858543569,0.3608,58737.0,58730.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724858543872,0.3608,58737.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858543873,0.3608,58737.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858544066,0.3608,58732.0,58728.0,0.08537053]
["bitfinex-derivatives","BTCF0:USTF0",1724858544262,0.085115,58729.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858544668,0.595955,58729.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858544874,0.085115,58729.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724858545072,0.3608,58725.0,58716.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1724858545267,0.3608,58725.0,58717.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858545870,0.3608,58725.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724858546070,0.3608,58725.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724858546280,0.0002548,58727.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858546471,0.0002548,58727.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724858547081,0.0002548,58727.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858547082,0.3610548,58727.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858547382,0.3610548,58727.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858547595,0.3610548,58727.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858547792,0.0002548,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858547981,0.0002548,58727.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724858549088,0.0002548,58727.0,58726.0,1.195959]
["bitfinex-derivatives","BTCF0:USTF0",1724858549288,0.0002548,58727.0,58726.0,0.595959]
["bitfinex-derivatives","BTCF0:USTF0",1724858549781,0.0002548,58727.0,58726.0,1.195959]
["bitfinex-derivatives","BTCF0:USTF0",1724858549985,0.3608,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724858551086,0.7216,58733.0,58723.0,0.00564885]
["bitfinex-derivatives","BTCF0:USTF0",1724858551282,0.7216,58733.0,58717.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858551283,0.3608,58726.0,58717.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724858551483,0.3608,58726.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858551484,0.3608,58718.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858551683,0.085133,58717.0,58715.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858551883,0.085133,58717.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724858551884,0.085143,58710.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724858552087,0.3608,58709.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724858552289,0.3608,58717.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858552590,0.3608,58722.0,58719.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724858552786,0.3608,58722.0,58706.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724858552985,0.00025553,58720.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858553184,0.3608,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858553995,0.00025553,58720.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724858554187,0.00025553,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858554584,0.00025553,58720.0,58719.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1724858554896,0.00025553,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858555195,0.00025553,58720.0,58716.0,0.248534]
["bitfinex-derivatives","BTCF0:USTF0",1724858555404,0.3608,58717.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724858555587,0.3608,58717.0,58704.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858555784,0.00025553,58720.0,58704.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858555785,0.00025553,58720.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858555984,0.00025553,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858556193,0.00025553,58720.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858556494,0.00025553,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858557187,0.08158131,58732.0,58719.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1724858557390,0.08158131,58732.0,58713.0,0.09358087]
["bitfinex-derivatives","BTCF0:USTF0",1724858557391,0.3608,58726.0,58720.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724858557592,0.08158131,58732.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858557786,0.16668931,58734.0,58729.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724858557989,0.3608,58730.0,58724.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858558193,0.085116,58729.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858558389,0.3608,58730.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724858558989,0.3608,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724858560488,0.08158131,58749.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724858560691,0.08158131,58749.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858560897,0.44238131,58750.0,58741.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858561103,0.08158131,58749.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724858561701,0.085092,58745.0,58741.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858561898,0.085096,58742.0,58741.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858562090,0.085098,58741.0,58729.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724858562401,0.085109,58734.0,58728.0,0.445915]
["bitfinex-derivatives","BTCF0:USTF0",1724858562596,0.08158131,58741.0,58740.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724858562793,0.36233553,58744.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858562794,0.08158131,58742.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858562995,0.08158131,58741.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858563196,0.16667931,58741.0,58732.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858563404,0.085098,58741.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724858563597,0.08158131,58743.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858563898,0.085096,58742.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858564099,0.085096,58742.0,58732.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858564100,0.44238131,58741.0,58732.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858564290,0.085099,58740.0,58735.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724858564491,0.08183684,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724858564697,0.00025553,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724858564895,0.00025553,58744.0,58743.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1724858565394,0.00025553,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724858565899,0.00025553,58744.0,58743.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1724858566393,0.08508,58754.0,58743.0,1.556575]
["bitfinex-derivatives","BTCF0:USTF0",1724858566394,0.08220946,58754.0,58743.0,1.556575]
["bitfinex-derivatives","BTCF0:USTF0",1724858566592,0.3608,58758.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724858566996,0.3608,58758.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858567199,0.3608,58758.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858567798,0.08220946,58760.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858568002,0.085062,58766.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858568201,0.085062,58766.0,58761.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724858568202,0.445863,58765.0,58761.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724858568412,0.08227948,58762.0,58756.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724858568704,0.085078,58755.0,58748.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724858568901,0.085078,58755.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858569198,0.44307948,58758.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858569596,0.08508,58753.0,58748.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1724858569801,0.08227948,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858569999,0.08227948,58757.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858570297,0.08227948,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858570500,0.09789757,58762.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858570701,0.4162,58769.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724858570702,0.08230881,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724858571100,0.08230881,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724858571306,0.08233991,58763.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724858571805,0.085069,58761.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858572009,0.08233991,58761.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858572207,0.3608,58762.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858572711,0.44313991,58762.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858572906,0.44313991,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724858573202,0.3608,58762.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858573706,0.3608,58762.0,58756.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724858573912,0.3608,58762.0,58755.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858574095,0.3608,58762.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858574096,0.085089,58748.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858574297,0.3608,58749.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858574494,0.3608,58744.0,58730.0,0.00863126]
["bitfinex-derivatives","BTCF0:USTF0",1724858574698,0.3608,58744.0,58728.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1724858575009,0.3608,58744.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858575213,0.00025457,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724858575706,0.00025457,58742.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858575707,0.60025457,58742.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858575911,0.085107,58735.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858576208,0.085107,58735.0,58731.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724858576411,0.3608,58739.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858576620,0.3608,58739.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858576804,0.3608,58739.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858577110,0.3608,58739.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858577314,0.085107,58735.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858577604,0.085107,58735.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724858577818,0.3608,58733.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858578006,0.085108,58734.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858578202,0.085102,58738.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858578512,0.44313991,58739.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858578513,0.3608,58739.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858578710,0.3608,58739.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724858578909,0.3608,58739.0,58731.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1724858579105,0.3608,58733.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724858579311,0.3608,58739.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858579312,0.085103,58738.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858579614,0.445901,58739.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724858579817,0.3608,58739.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724858580011,0.3608,58739.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724858580204,0.3608,58739.0,58730.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858580714,0.085107,58735.0,58732.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858581104,0.3608,58739.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724858581407,0.00025457,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724858581914,0.08233811,58749.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724858582102,0.08234574,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858582305,0.08234574,58754.0,58753.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1724858582506,0.00554062,58759.0,58753.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1724858582507,0.08234574,58756.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858582713,0.08234574,58758.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858582904,0.08234574,58760.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724858583111,0.085073,58758.0,58753.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1724858583309,0.08234574,58763.0,58751.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1724858583310,0.3608,58760.0,58751.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1724858583512,0.08234574,58761.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724858583914,0.08234574,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724858584212,0.09880336,58769.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724858584213,0.08234574,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724858584410,0.08506,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858584411,0.08234574,58764.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858584611,0.08802891,58765.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724858584818,0.08243847,58765.0,58751.0,2.01735403]
["bitfinex-derivatives","BTCF0:USTF0",1724858585114,0.085065,58764.0,58751.0,2.21057403]
["bitfinex-derivatives","BTCF0:USTF0",1724858585304,0.08243847,58765.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724858585618,0.08243847,58765.0,58751.0,2.21057403]
["bitfinex-derivatives","BTCF0:USTF0",1724858585619,0.3608,58763.0,58751.0,2.21057403]
["bitfinex-derivatives","BTCF0:USTF0",1724858585814,0.3608,58763.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858585815,0.08243847,58763.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858586014,0.00554062,58767.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858586015,0.085073,58758.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858587807,0.085074,58757.0,58751.0,0.56057403]
["bitfinex-derivatives","BTCF0:USTF0",1724858588013,0.3608,58759.0,58751.0,0.56057403]
["bitfinex-derivatives","BTCF0:USTF0",1724858588218,0.3608,58753.0,58750.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858588426,0.44323847,58759.0,58750.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858588737,0.08243847,58757.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858589120,0.08243847,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858589324,0.08243847,58759.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858589518,0.08243847,58758.0,58757.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724858589717,0.08243847,58758.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858590120,0.08243847,58759.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724858590434,0.1729453,58760.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724858590728,0.08243847,58760.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724858590918,0.0825451,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724858591423,0.08507,58760.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858591725,0.06602898,58757.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858591926,0.06602898,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858592621,0.06602898,58757.0,58754.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1724858592622,0.085076,58756.0,58754.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1724858592920,0.15109519,58756.0,58754.0,0.283379]
["bitfinex-derivatives","BTCF0:USTF0",1724858593129,0.06601919,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858593431,0.1676141,58761.0,58753.0,0.36619859]
["bitfinex-derivatives","BTCF0:USTF0",1724858593620,0.445879,58754.0,58750.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858593820,0.445879,58754.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858593821,0.06600912,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858594129,0.0825451,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858594329,0.0825451,58757.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724858594515,0.085083,58751.0,58750.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724858595129,0.0825451,58755.0,58750.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724858595130,0.1676231,58755.0,58750.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724858595323,0.0825451,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858595524,0.0825451,58758.0,58753.0,0.00830214]
["bitfinex-derivatives","BTCF0:USTF0",1724858595721,0.06601651,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724858595921,0.085065,58764.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724858595922,0.00542903,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724858596120,0.3608,58766.0,58754.0,0.685079]
["bitfinex-derivatives","BTCF0:USTF0",1724858596121,0.0825451,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858596425,0.0825451,58765.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724858596636,0.08813184,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858596931,0.09880336,58771.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858597230,0.09880336,58771.0,58766.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858597231,0.085059,58768.0,58766.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724858597426,0.08251779,58770.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858597627,0.0660196,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724858597831,0.0660196,58769.0,58763.0,0.00560361]
["bitfinex-derivatives","BTCF0:USTF0",1724858597832,0.0660196,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858598032,0.16756679,58775.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858598225,0.06601787,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858599021,0.06601787,58773.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858599442,0.06601787,58774.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858599930,0.06601787,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858600125,0.42681787,58776.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858600324,0.085053,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858601327,0.06601787,58773.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724858601525,0.085053,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858601935,0.15107087,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858602230,0.15100834,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858602643,0.06595534,58773.0,58771.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1724858602938,0.3608,58772.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858603126,0.08506,58768.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858603336,0.08251779,58778.0,58766.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858603632,0.08251779,58778.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724858603633,0.06728939,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724858603937,0.06596939,58777.0,58776.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1724858604135,0.06596939,58778.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724858605237,0.08251779,58784.0,58777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1724858605536,0.06597888,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858605840,0.06597888,58792.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724858606034,0.15100388,58792.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858606338,0.06597888,58793.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724858606542,0.06597888,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724858606928,0.06597888,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724858607230,0.45132594,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724858607231,0.06597888,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724858607532,0.06597888,58806.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724858607738,0.06597888,58806.0,58799.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724858607739,0.06597888,58810.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858607933,0.06597888,58810.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724858608135,0.06597888,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724858608437,0.00539677,58819.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858608438,0.06597888,58817.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858608634,0.06597888,58817.0,58804.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858608635,0.3608,58811.0,58804.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858608832,0.42677888,58811.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858609031,0.085001,58808.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858609230,0.3608,58811.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858610145,0.3608,58811.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724858610343,0.08524831,58813.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724858610344,0.00025431,58813.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724858610536,0.00025431,58813.0,58804.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724858610732,0.085004,58806.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858611340,0.3608,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858611935,0.9608,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858612138,1.47096,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858612545,0.87096,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858612747,1.47096,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858613253,1.47705452,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858614653,0.36689452,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858615041,0.3608,58805.0,58804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858615243,0.447237,58811.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724858615440,0.00611794,58812.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858615651,0.00025431,58813.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858615846,0.00025431,58813.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724858616148,0.00025431,58813.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724858616349,0.00025431,58813.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858616548,0.00025431,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724858616852,0.00025431,58813.0,58807.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724858617053,0.00025431,58813.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858618043,0.084997,58811.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858618346,0.00025431,58813.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858618548,0.084995,58812.0,58806.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858618765,0.00025431,58813.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724858618952,0.00025431,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724858620554,0.06578173,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724858620760,0.06578173,58825.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858620948,0.0058603,58832.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858621250,0.06578993,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724858621456,0.06578993,58828.0,58818.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1724858621658,0.06578993,58828.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858621659,0.084986,58819.0,58817.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858621957,0.3608,58825.0,58817.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858621958,0.084986,58818.0,58817.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858623545,0.445786,58818.0,58817.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858623748,1.47084,58818.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858623944,1.47084,58818.0,58800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724858623945,0.3608,58809.0,58800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724858624155,0.085005,58805.0,58800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724858624357,0.3608,58809.0,58800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724858624659,0.3608,58812.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724858624869,0.3608,58812.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858625046,0.084997,58811.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858625252,0.3608,58812.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858625553,0.085001,58808.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858625755,0.3608,58812.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724858625955,0.3608,58812.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858626263,0.3608,58812.0,58807.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724858626445,0.00025507,58813.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858626955,0.00025507,58813.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724858627149,0.00025507,58813.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858627551,0.00025507,58813.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858627752,0.085,58809.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858627949,0.08524907,58813.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858628150,0.00025507,58813.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858628350,0.00025507,58813.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858628556,0.00025507,58813.0,58812.0,0.39476796]
["bitfinex-derivatives","BTCF0:USTF0",1724858630257,0.00025507,58813.0,58812.0,0.30977296]
["bitfinex-derivatives","BTCF0:USTF0",1724858630462,0.08524907,58813.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858630654,0.3608,58810.0,58807.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724858630851,0.3608,58810.0,58802.0,0.36105507]
["bitfinex-derivatives","BTCF0:USTF0",1724858631053,0.445808,58803.0,58802.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858631263,0.7308,58803.0,58788.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858631464,0.445827,58790.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858631757,0.00128,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724858631961,0.06596153,58799.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858632161,0.45960336,58808.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858632162,0.06596153,58798.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858632351,0.06596153,58798.0,58792.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1724858632555,0.3608,58794.0,58791.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858632750,0.3608,58801.0,58791.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858632751,0.15098553,58792.0,58791.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858633060,0.085024,58792.0,58791.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858635259,1.22287279,58792.0,58791.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858635453,0.98367279,58792.0,58791.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858635654,1.58367279,58792.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724858635852,1.58367279,58792.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724858635853,0.06611539,58783.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724858636257,0.06611539,58783.0,58778.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858636566,0.085046,58777.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858636755,0.085056,58770.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724858637059,0.42691539,58774.0,58762.0,0.20835911]
["bitfinex-derivatives","BTCF0:USTF0",1724858637060,0.3608,58768.0,58762.0,0.20835911]
["bitfinex-derivatives","BTCF0:USTF0",1724858637360,0.3608,58768.0,58764.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858637548,0.3608,58768.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858638260,0.445859,58768.0,58762.0,0.20235507]
["bitfinex-derivatives","BTCF0:USTF0",1724858638461,0.3608,58768.0,58762.0,0.20235507]
["bitfinex-derivatives","BTCF0:USTF0",1724858638761,0.085066,58763.0,58762.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858639056,0.445866,58763.0,58762.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858639961,0.00598061,58766.0,58762.0,0.08532207]
["bitfinex-derivatives","BTCF0:USTF0",1724858640152,0.06611539,58768.0,58762.0,0.08532207]
["bitfinex-derivatives","BTCF0:USTF0",1724858640358,0.06611539,58767.0,58762.0,0.08532207]
["bitfinex-derivatives","BTCF0:USTF0",1724858640560,0.085063,58765.0,58762.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858640757,0.06611539,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724858641063,0.19992,58775.0,58762.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858641064,0.06585892,58775.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858641293,0.44344424,58780.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858641294,0.06585892,58778.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858641570,0.06585892,58779.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858641756,0.06585892,58779.0,58773.0,1.735051]
["bitfinex-derivatives","BTCF0:USTF0",1724858642265,0.3608,58780.0,58772.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724858642266,0.36105507,58774.0,58772.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724858642464,0.085051,58773.0,58772.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724858642669,0.36105507,58774.0,58767.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858642869,0.36105507,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858643167,0.36105507,58774.0,58767.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858643971,0.36105507,58774.0,58772.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858644161,0.36105507,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858644466,0.00025507,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858644869,0.00025507,58774.0,58767.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858645057,0.00025507,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858645864,0.00025507,58774.0,58773.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724858646465,0.00600107,58785.0,58773.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724858646466,0.00600107,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858646675,0.3608,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858646962,0.445823,58793.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858646963,0.00614602,58792.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858647168,0.3608,58798.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858647466,0.3608,58798.0,58796.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724858647661,0.085017,58797.0,58789.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858647867,0.3608,58798.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858648071,0.3608,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724858648261,0.00025507,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724858648462,0.06585892,58814.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724858648670,0.084983,58821.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724858648671,0.06585892,58818.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724858648868,0.09107794,58821.0,58811.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1724858648869,0.06585892,58820.0,58811.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1724858649061,0.084983,58821.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724858649062,0.06585892,58821.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724858649265,0.06585892,58821.0,58811.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1724858649568,0.3608,58817.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724858649771,0.04930158,58814.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724858650167,0.04930158,58815.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724858650364,0.084996,58812.0,58810.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858650559,0.3608,58811.0,58797.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724858650767,0.3608,58800.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858651068,0.3608,58792.0,58782.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1724858651271,0.3608,58792.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858651664,0.445831,58787.0,58782.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858651864,0.085036,58784.0,58782.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858652367,0.51036,58783.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858652572,1.11036,58783.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858653174,0.04929405,58783.0,58782.0,0.08503801]
["bitfinex-derivatives","BTCF0:USTF0",1724858653474,0.3608,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858653880,0.3608,58785.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858654259,0.3608,58785.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724858655074,0.595395,58784.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858655466,0.64976,58783.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858655667,0.73240424,58783.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858655877,1.33240424,58783.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858656372,1.24976,58783.0,58782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858657368,1.36237533,58783.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858657563,0.3608,58757.0,58750.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1724858657764,0.3608,58757.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858657968,0.3608,58757.0,58752.0,0.272982]
["bitfinex-derivatives","BTCF0:USTF0",1724858658269,0.3608,58757.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858658673,0.085073,58758.0,58752.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1724858658876,0.3608,58757.0,58752.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1724858659478,0.3608,58757.0,58749.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858659479,0.085085,58750.0,58749.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858660065,0.64506119,58750.0,58749.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858660271,0.085085,58750.0,58749.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858661168,1.11064,58750.0,58730.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724858661378,0.3608,58741.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858661567,0.3608,58741.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724858661772,0.06706159,58750.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858661773,0.04933619,58744.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858662076,0.0002553,58746.0,58738.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1724858662270,0.0002553,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724858662677,0.0002553,58746.0,58739.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724858662880,0.3610553,58746.0,58739.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724858663078,0.3610553,58746.0,58738.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1724858663079,0.085098,58741.0,58738.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1724858663474,0.3608,58740.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724858663675,0.3608,58737.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724858663977,0.445903,58737.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724858664186,1.47156,58737.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724858664372,0.3608,58737.0,58736.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1724858664876,1.556663,58737.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724858665275,0.51076,58736.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858665477,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724858665874,0.3608,58731.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858666069,0.3608,58731.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858666388,0.3608,58731.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724858666682,0.0002553,58732.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724858666874,0.0002553,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858667079,0.0002553,58732.0,58691.0,0.4972315]
["bitfinex-derivatives","BTCF0:USTF0",1724858667080,0.43,58723.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858667284,0.43,58723.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858667285,0.3608,58699.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858667578,0.3608,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724858667880,0.3608,58703.0,58686.0,0.274576]
["bitfinex-derivatives","BTCF0:USTF0",1724858668083,0.3608,58693.0,58689.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1724858668972,0.51116,58692.0,58689.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1724858669186,0.51116,58692.0,58679.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858669375,0.3608,58680.0,58679.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858669982,0.7216,58680.0,58679.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858670692,0.3608,58680.0,58679.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858670868,0.00025553,58685.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724858671775,0.3608,58701.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724858671971,0.3608,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724858672187,0.43,58717.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724858672188,0.3608,58711.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858672479,0.3608,58720.0,58710.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858672872,0.3608,58713.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724858674483,0.3608,58720.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858675986,0.085135,58716.0,58711.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1724858676183,0.3608,58713.0,58711.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1724858676685,0.085141,58711.0,58710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858676875,0.085141,58711.0,58695.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724858676876,0.3608,58711.0,58695.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724858677078,0.3608,58696.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858677278,0.3608,58688.0,58683.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724858677472,0.3608,58685.0,58683.0,0.282681]
["bitfinex-derivatives","BTCF0:USTF0",1724858677687,0.3608,58685.0,58684.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858678682,0.36105553,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858679884,0.00025553,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858680277,0.36105553,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858680684,0.3608,58704.0,58689.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1724858680884,0.3608,58704.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858680885,0.3608,58709.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724858681189,0.3608,58709.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724858681393,0.7908,58717.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858681573,0.3608,58717.0,58703.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858681773,0.00025553,58715.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724858681978,0.08514,58712.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724858682181,0.00025553,58715.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858682182,0.3608,58708.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858682382,0.3608,58708.0,58703.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858682579,0.3608,58708.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724858683477,0.3608,58708.0,58703.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858683681,0.3608,58708.0,58703.0,0.08540753]
["bitfinex-derivatives","BTCF0:USTF0",1724858683881,0.3608,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724858684083,0.3608,58712.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724858684280,0.3608,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724858685286,0.00025553,58715.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724858685492,0.00108,58725.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724858685783,0.3608,58726.0,58708.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1724858685784,0.3608,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858685982,0.3608,58726.0,58715.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1724858686183,0.3608,58731.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724858686376,0.7216,58731.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724858686576,0.3608,58724.0,58723.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858686782,0.3608,58724.0,58723.0,0.08537953]
["bitfinex-derivatives","BTCF0:USTF0",1724858686982,0.3608,58731.0,58723.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858687181,0.3608,58731.0,58727.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724858687384,0.3608,58731.0,58723.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858687385,0.085115,58729.0,58723.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858687586,0.445922,58724.0,58723.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858687888,0.085132,58718.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858688091,0.085132,58718.0,58705.0,0.36550515]
["bitfinex-derivatives","BTCF0:USTF0",1724858688092,0.445932,58718.0,58705.0,0.36550515]
["bitfinex-derivatives","BTCF0:USTF0",1724858688279,0.3608,58718.0,58713.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724858688476,0.3608,58718.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858688680,0.3608,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724858688880,0.00025553,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858691899,1.11117553,58720.0,58709.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858692187,0.3608,58710.0,58709.0,0.08539953]
["bitfinex-derivatives","BTCF0:USTF0",1724858692685,1.4718,58710.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724858692886,0.7908,58704.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724858693085,0.7908,58704.0,58690.0,2.10085594]
["bitfinex-derivatives","BTCF0:USTF0",1724858693284,0.3608,58699.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858693486,0.3608,58693.0,58686.0,0.00488879]
["bitfinex-derivatives","BTCF0:USTF0",1724858693686,0.085164,58695.0,58691.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724858693881,0.00025553,58695.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724858694084,0.085172,58690.0,58684.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858694290,0.085173,58689.0,58684.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858694484,0.085173,58689.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858694899,0.3608,58694.0,58686.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1724858695083,0.3608,58694.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724858695084,0.085167,58693.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724858695285,0.3608,58694.0,58677.0,0.36557588]
["bitfinex-derivatives","BTCF0:USTF0",1724858695598,0.00025553,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724858695986,0.36105553,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724858696187,0.085176,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858696487,0.085177,58686.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858696893,0.3608,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858697196,0.3608,58687.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724858697792,0.3608,58681.0,58675.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724858697985,0.085186,58680.0,58675.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1724858698184,0.085186,58680.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724858698390,0.085186,58680.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858698588,0.3608,58676.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858698793,0.446003,58669.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858698990,0.3608,58669.0,58667.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724858699199,0.51667501,58674.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858699200,0.3608,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858699387,0.3608,58669.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858699995,0.43140001,58674.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724858699996,0.0852,58671.0,58668.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724858700297,0.085201,58670.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858700489,0.446001,58670.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724858700890,0.3608,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858701091,0.085204,58668.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858701690,0.085204,58668.0,58665.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1724858701892,0.3608,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858702085,0.00148001,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724858702285,0.00025553,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858702494,0.00140001,58683.0,58674.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1724858702691,0.00140001,58683.0,58682.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1724858702889,0.04933619,58694.0,58682.0,1.557223]
["bitfinex-derivatives","BTCF0:USTF0",1724858703086,0.04933619,58698.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858703395,0.445957,58701.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858703396,0.04933619,58699.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858703697,0.00025553,58699.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724858703897,0.00025553,58699.0,58689.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724858704100,0.00025553,58699.0,58688.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858704396,0.3608,58707.0,58688.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858704397,0.04933619,58708.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858704597,0.41013619,58714.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858704801,0.04933619,58715.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858705099,0.04933619,58717.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858705304,0.00025553,58717.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858706892,0.00025553,58717.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858707415,0.00025553,58717.0,58715.0,0.596055]
["bitfinex-derivatives","BTCF0:USTF0",1724858707796,0.3608,58727.0,58722.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724858707991,0.3608,58727.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858708303,0.04933619,58731.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858708493,0.04933619,58732.0,58727.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724858708688,0.04933619,58732.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858708894,0.085113,58731.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858709094,0.04933619,58732.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858709397,0.00025553,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724858710198,0.00025553,58733.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858710594,0.085115,58729.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858710795,0.04959172,58733.0,58722.0,0.08538053]
["bitfinex-derivatives","BTCF0:USTF0",1724858710796,0.085124,58723.0,58722.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858710996,0.085125,58722.0,58707.0,0.00479769]
["bitfinex-derivatives","BTCF0:USTF0",1724858711299,0.43,58714.0,58707.0,0.00479769]
["bitfinex-derivatives","BTCF0:USTF0",1724858711697,0.515137,58714.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724858711889,0.41013619,58717.0,58710.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724858712595,0.3608,58717.0,58708.0,0.08540053]
["bitfinex-derivatives","BTCF0:USTF0",1724858712812,0.43,58714.0,58708.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858713100,0.445943,58710.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724858713300,0.445943,58710.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858713301,0.445943,58710.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724858713504,0.445943,58710.0,58702.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724858713804,0.3608,58710.0,58700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724858714100,0.00152,58714.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858714302,0.3608,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724858714505,0.00025553,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724858714909,0.00025553,58719.0,58718.0,1.735131]
["bitfinex-derivatives","BTCF0:USTF0",1724858715208,0.36105553,58719.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858715394,0.00025553,58719.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724858715796,0.00025553,58719.0,58717.0,1.72661881]
["bitfinex-derivatives","BTCF0:USTF0",1724858716006,0.00025553,58719.0,58713.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858716204,0.00025553,58719.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724858716715,0.00025553,58719.0,58717.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724858717303,0.00025553,58719.0,58718.0,0.596051]
["bitfinex-derivatives","BTCF0:USTF0",1724858717609,0.00025553,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724858718807,0.04933619,58729.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724858719111,0.04933619,58729.0,58728.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724858719304,0.06578159,58734.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724858719612,0.06578159,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858719796,0.06578159,58734.0,58733.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1724858719994,0.06578159,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858720207,1.17658159,58734.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858720403,0.085115,58729.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858720998,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724858721905,0.085114,58730.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858722409,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724858722905,0.3608,58731.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858723111,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724858723299,0.06578159,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858723603,0.05942353,58734.0,58733.0,0.170218]
["bitfinex-derivatives","BTCF0:USTF0",1724858723820,0.00025553,58739.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724858724199,0.00025553,58739.0,58733.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724858724401,0.3608,58736.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858724598,0.3608,58736.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724858725108,0.00025553,58739.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858725500,0.00025553,58739.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858725703,0.085102,58738.0,58734.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724858725908,0.085102,58738.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858726110,0.085102,58738.0,58728.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858726304,0.085126,58722.0,58710.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858726499,0.085129,58720.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724858726699,0.085121,58725.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858726905,0.085135,58716.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724858727100,0.3608,58718.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724858727307,0.3608,58718.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858727308,0.08515,58705.0,58703.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858727502,0.3608,58707.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858727706,0.3608,58707.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858727917,0.08515,58705.0,58698.0,0.08541553]
["bitfinex-derivatives","BTCF0:USTF0",1724858728113,0.3608,58706.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858728114,0.87184,58706.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858728415,0.87184,58706.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858728416,0.3608,58699.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858728624,0.3608,58699.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858728914,0.3608,58694.0,58687.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724858729312,0.00025553,58696.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724858729517,0.00025553,58696.0,58691.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724858729916,0.00025553,58696.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858730116,0.00025553,58696.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724858730514,0.00025553,58696.0,58695.0,1.045964]
["bitfinex-derivatives","BTCF0:USTF0",1724858730718,0.04938798,58708.0,58695.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1724858730919,0.04938798,58711.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858731123,0.04938798,58711.0,58709.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724858731420,0.04938798,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858731624,0.3608,58723.0,58721.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724858731807,0.36105553,58728.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724858732007,0.00025553,58728.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724858732317,0.41053793,58728.0,58716.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858732718,0.0494824,58727.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858732918,0.41053793,58728.0,58716.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858733217,0.04977199,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858733521,0.00025553,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858733717,0.00025553,58728.0,58727.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724858733914,0.3608,58743.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858733915,0.04951734,58735.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724858734115,0.04951734,58735.0,58727.0,1.86954]
["bitfinex-derivatives","BTCF0:USTF0",1724858734116,0.04951734,58741.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724858734316,0.04951734,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724858734618,0.3608,58743.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724858735816,0.3608,58743.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858736415,0.3608,58743.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724858737122,0.04951734,58746.0,58743.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724858737527,0.04951734,58747.0,58743.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724858737718,0.3608,58746.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858737923,0.04951734,58746.0,58741.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724858738119,0.085103,58738.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858738326,0.3608,58737.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858738526,0.3608,58742.0,58736.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858738725,0.04944878,58747.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724858739028,0.04944878,58749.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858739228,0.04944878,58749.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724858739426,0.04970431,58748.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724858739722,0.04970431,58748.0,58737.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858739926,0.04970431,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858740429,0.00025553,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858741620,0.00025553,58748.0,58737.0,1.65104]
["bitfinex-derivatives","BTCF0:USTF0",1724858741824,0.00025553,58748.0,58737.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858742126,0.00025553,58748.0,58743.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724858742329,0.08534353,58748.0,58743.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724858742621,0.08534353,58748.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724858742827,0.3608,58745.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724858743124,0.085099,58741.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858743327,0.445903,58737.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858743631,0.085103,58737.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858743832,0.04944878,58740.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858744021,0.3608,58745.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858744022,0.13454578,58742.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724858744332,0.04944878,58742.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724858744528,0.3608,58738.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858744919,0.04944878,58740.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858745222,0.3608,58745.0,58736.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858745223,0.3608,58745.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858745533,0.00025553,58748.0,58745.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724858745826,0.00025553,58748.0,58746.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858746024,0.00025553,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858748834,0.41024878,58759.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724858749032,0.41164879,58766.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858749328,0.3608,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858749534,0.3608,58772.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858749535,0.04944878,58771.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724858749728,0.3608,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724858749926,0.04970409,58776.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724858750126,0.00025531,58776.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724858751230,0.00025531,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724858751422,0.00025531,58776.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858752028,0.00025531,58776.0,58773.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724858752522,0.3608,58774.0,58757.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1724858752719,0.3608,58774.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724858752923,0.3608,58774.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858753133,0.085056,58770.0,58763.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1724858753432,0.445863,58765.0,58757.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1724858753635,0.085063,58765.0,58757.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1724858754330,0.085063,58765.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858754526,0.3608,58770.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858754834,0.04970409,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724858754835,0.00025531,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724858756535,0.00025531,58776.0,58764.0,0.19725531]
["bitfinex-derivatives","BTCF0:USTF0",1724858756536,0.085048,58775.0,58764.0,0.19725531]
["bitfinex-derivatives","BTCF0:USTF0",1724858757035,0.085048,58775.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724858757629,0.00025531,58776.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858757836,0.00025531,58776.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724858758131,0.00025531,58776.0,58764.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858758336,0.36105531,58776.0,58764.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858758725,0.36105531,58776.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858759030,0.08505,58774.0,58770.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724858759237,0.44610331,58776.0,58769.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858759438,0.08505,58775.0,58769.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724858759634,0.08505,58775.0,58770.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724858759935,0.085054,58772.0,58767.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724858760125,0.36105531,58776.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858760326,0.3608,58770.0,58764.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858760531,0.3608,58770.0,58761.0,0.00472145]
["bitfinex-derivatives","BTCF0:USTF0",1724858760532,0.085067,58762.0,58761.0,0.00472145]
["bitfinex-derivatives","BTCF0:USTF0",1724858760830,0.085067,58762.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858760831,0.04944878,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724858761033,0.04944878,58770.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858761347,0.13449378,58778.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858761540,0.04944878,58777.0,58767.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1724858761726,0.00025531,58778.0,58776.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1724858761925,0.00025531,58778.0,58777.0,0.282246]
["bitfinex-derivatives","BTCF0:USTF0",1724858762637,0.00025531,58778.0,58777.0,1.392646]
["bitfinex-derivatives","BTCF0:USTF0",1724858762939,0.04944141,58784.0,58777.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1724858763238,0.04944141,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858763425,0.08222699,58798.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858763628,9.3e-07,58799.0,58797.0,0.806617]
["bitfinex-derivatives","BTCF0:USTF0",1724858763830,9.3e-07,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724858764030,0.00025531,58804.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724858764233,0.00025531,58804.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858764436,0.00025531,58804.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724858764639,0.00025531,58804.0,58802.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724858765140,0.44302699,58818.0,58808.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858765340,0.45960336,58823.0,58803.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1724858765341,0.00144,58822.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858765642,0.3608,58836.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858765643,0.3608,58831.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724858766033,0.44302699,58834.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858766034,0.00140001,58834.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858766227,0.00140001,58834.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858766431,0.00025507,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724858767036,0.00025507,58835.0,58826.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724858767241,0.00025507,58835.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858768039,0.3608,58832.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858768241,0.3608,58827.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858768438,0.3608,58832.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858768638,0.3608,58826.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858768857,0.08497,58830.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858769138,0.3608,58832.0,58830.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724858769345,0.00025507,58835.0,58833.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724858771041,0.00025507,58835.0,58833.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724858771241,0.00025507,58835.0,58833.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724858771439,0.00025507,58835.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858771747,0.00025507,58835.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858772146,0.00025507,58835.0,58828.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724858772347,0.3608,58829.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858772549,0.084977,58825.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858772948,0.3608,58824.0,58823.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858773649,0.3608,58824.0,58823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858773858,0.8708,58824.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858774152,0.3608,58825.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858774545,0.3608,58825.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858775047,0.3608,58825.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724858775439,0.00025507,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724858775643,0.43,58846.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858775644,0.445755,58840.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858775839,0.3608,58835.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858776050,0.3608,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858776368,0.3608,58825.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858776543,0.00025507,58825.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724858776743,0.00025507,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724858777151,0.00025507,58825.0,58818.0,0.445785]
["bitfinex-derivatives","BTCF0:USTF0",1724858777457,0.36105507,58825.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724858777657,0.36105507,58825.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724858777949,0.00025507,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724858778351,0.00025507,58825.0,58824.0,0.445778]
["bitfinex-derivatives","BTCF0:USTF0",1724858778652,0.084955,58840.0,58824.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724858778874,0.084956,58839.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858779045,0.3608,58844.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858779351,0.08495,58843.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858779540,0.08495,58843.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858779541,0.00025507,58839.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858779742,0.08521107,58839.0,58834.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724858780145,0.36105507,58839.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858780445,0.3608,58834.0,58828.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858780959,0.084958,58838.0,58833.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724858781342,0.084958,58838.0,58828.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858781546,0.36105507,58839.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724858782147,0.08496,58836.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724858782447,0.36105507,58839.0,58828.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858782448,0.3608,58833.0,58828.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858782651,0.08497,58830.0,58828.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858783257,0.08497,58829.0,58828.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858783643,0.08497,58829.0,58828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858783845,1.2799,58829.0,58828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858784051,1.36487,58829.0,58828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858784247,0.084997,58811.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858784547,0.3608,58809.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858785150,0.445799,58809.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858785351,0.00025507,58810.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858785750,0.3608,58809.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858785952,0.3608,58802.0,58790.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724858786154,0.3608,58802.0,58785.0,0.275834]
["bitfinex-derivatives","BTCF0:USTF0",1724858786155,0.3608,58791.0,58785.0,0.275834]
["bitfinex-derivatives","BTCF0:USTF0",1724858786460,0.3608,58791.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724858786657,0.3608,58791.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724858787558,0.3608,58791.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724858787949,0.3748,58791.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724858788351,0.014,58791.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724858788553,0.00025507,58794.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724858788749,0.00025507,58794.0,58793.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1724858789155,0.00025507,58794.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724858790254,0.00025507,58794.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858790456,0.085024,58792.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858790760,0.00025507,58794.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858791063,0.00025507,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858791362,0.085035,58784.0,58783.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858791552,0.445835,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858791756,1.836635,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858791959,2.346995,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858792252,2.3517014,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858792459,2.43392839,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858792650,2.51896339,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858792847,2.46431495,58784.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724858793056,2.46431495,58784.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858793057,0.085061,58766.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858793261,0.3608,58765.0,58751.0,0.36557023]
["bitfinex-derivatives","BTCF0:USTF0",1724858793460,0.3608,58765.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724858793761,0.3608,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858794460,0.002,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858794848,0.00025507,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724858795052,0.3608,58780.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724858795264,0.06593231,58791.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858795560,0.3608,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724858795948,0.085032,58787.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858796154,0.3608,58785.0,58778.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724858796458,0.3608,58785.0,58779.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858796759,0.445834,58785.0,58779.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858797159,0.445834,58785.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724858797464,0.3608,58785.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858797857,0.3628,58785.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858798064,0.3628,58785.0,58778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858798461,0.445834,58785.0,58778.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724858798759,0.085036,58784.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858799149,0.3628,58785.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858799354,0.3628,58785.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858799355,0.002,58785.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858799554,0.002,58785.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858799857,0.002,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858801459,0.00025507,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858801659,0.00025507,58787.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858802060,0.00025507,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858802653,1e-08,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858803057,1e-08,58787.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858803264,0.002,58785.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858803463,0.087034,58785.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858803863,0.3608,58785.0,58778.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858804059,0.00200001,58787.0,58778.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858804460,1e-08,58787.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858804765,1e-08,58787.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858805074,0.447834,58785.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724858805564,0.3608,58784.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724858805758,0.002,58785.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724858806161,0.3608,58783.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724858806962,0.085035,58785.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724858807565,0.002,58783.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724858807760,0.002,58783.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724858808268,0.002,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724858809973,0.36080001,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858810473,1e-08,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724858811064,0.00200001,58787.0,58786.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724858812875,0.44783101,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858813573,0.36280001,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858813885,0.085033,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858814173,0.16744838,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858814371,0.085033,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724858814672,0.085033,58786.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724858814673,0.085036,58784.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724858814969,0.085037,58783.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724858815368,0.16779432,58783.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724858815767,0.455038,58782.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724858815966,0.085044,58778.0,58777.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1724858816168,0.085046,58777.0,58769.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1724858816376,0.085069,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858816572,0.37,58761.0,58751.0,1.735083]
["bitfinex-derivatives","BTCF0:USTF0",1724858816866,0.37,58752.0,58751.0,0.08977838]
["bitfinex-derivatives","BTCF0:USTF0",1724858817566,0.37,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724858817762,0.455082,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858818363,0.52869528,58755.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858818364,0.44361828,58755.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858818666,0.00025531,58757.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858818667,0.002,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858818868,0.06614146,58754.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858819170,0.00025531,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858819374,0.06614563,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724858819671,0.09880336,58774.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724858819672,2.8e-07,58771.0,58762.0,0.73913111]
["bitfinex-derivatives","BTCF0:USTF0",1724858819880,2.8e-07,58771.0,58770.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724858819881,0.06615743,58771.0,58770.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724858820376,0.06615743,58771.0,58770.0,0.956336]
["bitfinex-derivatives","BTCF0:USTF0",1724858820677,0.06615743,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724858821267,0.00025531,58776.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724858821667,0.06620694,58775.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724858821981,0.06646593,58776.0,58775.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724858822170,9.3e-07,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724858822477,0.45960336,58796.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858822674,0.02757058,58795.0,58794.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1724858822874,0.02757058,58797.0,58794.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1724858823067,0.02757058,58796.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858823273,0.09880336,58800.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858823274,0.02756844,58795.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858823566,0.02756953,58795.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858824174,0.12637289,58797.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858824469,0.00025531,58801.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858824470,0.02756953,58796.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858824675,0.09880336,58798.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724858824676,0.00025531,58801.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858824873,0.02756626,58800.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858825170,0.00025531,58801.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858825875,0.00025531,58801.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724858826083,0.00025531,58801.0,58794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858826677,0.00025531,58801.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724858827185,0.00025531,58801.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858827570,0.3608,58798.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724858827873,0.3608,58798.0,58790.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858828381,0.3608,58798.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858828583,0.3608,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724858828983,0.3608,58798.0,58790.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858829183,0.3608,58798.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724858830482,0.085019,58796.0,58790.0,0.08628131]
["bitfinex-derivatives","BTCF0:USTF0",1724858830678,0.3608,58798.0,58790.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1724858830882,0.00025531,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724858832280,0.00025531,58801.0,58800.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724858832281,0.002,58801.0,58800.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724858832480,0.3608,58810.0,58800.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724858832676,0.3608,58810.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724858832878,0.3608,58810.0,58809.0,0.07649911]
["bitfinex-derivatives","BTCF0:USTF0",1724858833183,0.09880336,58816.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858833374,0.02773068,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724858833574,0.00016927,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724858834384,0.08516027,58815.0,58805.0,0.36561558]
["bitfinex-derivatives","BTCF0:USTF0",1724858834677,0.00016927,58815.0,58805.0,0.36561558]
["bitfinex-derivatives","BTCF0:USTF0",1724858834886,0.00016927,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724858835473,0.00016927,58815.0,58804.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858835474,0.169996,58810.0,58804.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1724858835679,1.1516,58805.0,58779.0,0.00480736]
["bitfinex-derivatives","BTCF0:USTF0",1724858835984,0.3608,58782.0,58770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724858836178,0.7216,58771.0,58750.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1724858836381,0.43,58784.0,58750.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1724858836382,0.3608,58756.0,58750.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1724858837079,0.3608,58751.0,58747.0,0.00499503]
["bitfinex-derivatives","BTCF0:USTF0",1724858837386,0.3608,58751.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858837583,0.3608,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858839080,0.3588,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858841087,0.3608,58748.0,58747.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858841592,0.085094,58744.0,58722.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1724858841781,0.3608,58736.0,58722.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1724858842492,0.3608,58730.0,58726.0,0.00476741]
["bitfinex-derivatives","BTCF0:USTF0",1724858842789,0.3608,58730.0,58725.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858843384,0.3608,58730.0,58725.0,0.00505394]
["bitfinex-derivatives","BTCF0:USTF0",1724858843577,0.3608,58730.0,58725.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858843779,0.3608,58726.0,58725.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858844286,0.3468,58726.0,58725.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858844797,0.3468,58726.0,58710.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1724858844798,1.45764,58726.0,58706.0,1.71732027]
["bitfinex-derivatives","BTCF0:USTF0",1724858844985,0.3478,58726.0,58725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858845178,1.3086,58726.0,58725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724858845379,0.085128,58720.0,58706.0,1.71732027]
["bitfinex-derivatives","BTCF0:USTF0",1724858845683,0.3598,58710.0,58707.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858845886,0.3608,58710.0,58707.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858846086,0.085145,58709.0,58707.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858846289,0.3608,58708.0,58707.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858846485,0.3608,58708.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858846486,0.085154,58702.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858846685,0.445954,58702.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858846887,0.445954,58702.0,58689.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858847391,0.085161,58697.0,58689.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858847693,0.445961,58697.0,58691.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858847888,1.641242,58697.0,58696.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858848285,1.137881,58697.0,58696.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858848486,1.823042,58697.0,58696.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858848693,0.085177,58686.0,58685.0,0.11759013]
["bitfinex-derivatives","BTCF0:USTF0",1724858848892,0.7216,58686.0,58685.0,0.11759013]
["bitfinex-derivatives","BTCF0:USTF0",1724858849095,0.7216,58686.0,58685.0,0.62879013]
["bitfinex-derivatives","BTCF0:USTF0",1724858849701,0.3608,58696.0,58685.0,0.62879013]
["bitfinex-derivatives","BTCF0:USTF0",1724858849885,0.3608,58689.0,58685.0,0.11759013]
["bitfinex-derivatives","BTCF0:USTF0",1724858850202,0.3608,58696.0,58685.0,0.11759013]
["bitfinex-derivatives","BTCF0:USTF0",1724858850680,0.3608,58696.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858851082,0.3608,58696.0,58688.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1724858851687,0.3608,58696.0,58688.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1724858851997,0.3608,58696.0,58688.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1724858852199,0.3608,58696.0,58689.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1724858852495,0.3608,58696.0,58689.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1724858852695,0.3608,58696.0,58690.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1724858853095,0.3608,58696.0,58691.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1724858853496,0.3608,58696.0,58692.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1724858853795,0.3608,58696.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858853995,0.3608,58696.0,58690.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1724858854798,0.08517,58691.0,58690.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1724858855000,0.085172,58690.0,58684.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724858855295,0.445978,58686.0,58684.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858855500,0.085185,58681.0,58677.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1724858855687,0.445985,58681.0,58672.0,0.004743]
["bitfinex-derivatives","BTCF0:USTF0",1724858855892,0.445985,58681.0,58673.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858856098,0.53117,58681.0,58672.0,0.004743]
["bitfinex-derivatives","BTCF0:USTF0",1724858856396,0.53117,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858856897,0.445985,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858857100,0.53117,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858857502,1.727595,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858857988,1.64241,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858858298,1.64711212,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858858596,0.53117,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858858906,0.445985,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858859098,0.53117,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858859301,1.64241,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858859899,1.727595,58681.0,58680.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724858860695,1.727595,58681.0,58664.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858860696,0.170416,58665.0,58664.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858860900,0.7216,58665.0,58648.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1724858861092,0.3608,58665.0,58661.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724858861289,0.3608,58679.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724858861495,0.3608,58679.0,58662.0,2.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724858861496,0.3608,58679.0,58678.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1724858861797,0.3608,58679.0,58678.0,0.685189]
["bitfinex-derivatives","BTCF0:USTF0",1724858861999,0.3608,58679.0,58678.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1724858862198,0.3608,58679.0,58678.0,2.16128]
["bitfinex-derivatives","BTCF0:USTF0",1724858862398,0.3608,58679.0,58678.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858862703,0.51619801,58700.0,58678.0,3.12208]
["bitfinex-derivatives","BTCF0:USTF0",1724858862704,0.3608,58689.0,58678.0,3.12208]
["bitfinex-derivatives","BTCF0:USTF0",1724858862895,0.085171,58691.0,58684.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1724858863198,0.3608,58696.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858863399,0.3608,58696.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858863595,0.085179,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858863800,0.085188,58679.0,58678.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1724858863999,0.085188,58679.0,58678.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858864397,0.085189,58678.0,58673.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858864597,0.3608,58682.0,58673.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858864801,0.085191,58677.0,58673.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858865000,0.3608,58682.0,58674.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858865203,0.00025553,58684.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724858865506,0.00025553,58684.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858865900,0.00025553,58684.0,58679.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724858866205,0.3608,58695.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858866424,0.3608,58695.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858866906,0.3608,58695.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724858867115,0.3608,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724858867401,0.00025553,58700.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858867601,0.00025553,58700.0,58689.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858867602,0.085159,58699.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724858867901,0.085161,58698.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858868106,0.36105553,58700.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858868910,0.00025553,58700.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858869095,0.08196137,58699.0,58694.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858869299,0.085164,58695.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858870011,0.08196137,58697.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858870196,0.08516,58698.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858870197,0.16712137,58698.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858870404,0.085161,58697.0,58694.0,1.735166]
["bitfinex-derivatives","BTCF0:USTF0",1724858870608,0.08196137,58698.0,58694.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858870805,0.08196137,58698.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858871103,0.08269295,58699.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858871310,0.08269295,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724858871609,0.08294848,58700.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724858871905,0.0827082,58709.0,58698.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1724858872104,0.085133,58717.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858872299,0.44454821,58720.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724858872502,0.44454821,58720.0,58714.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858872503,0.0827082,58719.0,58714.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858872710,0.445929,58720.0,58714.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858872711,0.446889,58720.0,58714.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858873004,0.446889,58720.0,58714.0,1.735137]
["bitfinex-derivatives","BTCF0:USTF0",1724858873005,0.3608,58720.0,58714.0,1.735137]
["bitfinex-derivatives","BTCF0:USTF0",1724858873207,0.085132,58717.0,58714.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858873707,0.3608,58720.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858873904,0.3608,58720.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724858874099,0.3608,58720.0,58714.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858874100,0.3608,58720.0,58714.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1724858874409,0.3608,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858875409,0.00025553,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724858875910,0.00025553,58723.0,58722.0,1.196005]
["bitfinex-derivatives","BTCF0:USTF0",1724858876605,0.00025553,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724858876804,0.00025553,58723.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858877112,0.00025553,58723.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724858877603,0.00025553,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724858879499,0.08538053,58723.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858879709,0.3608,58722.0,58714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724858879903,0.08513,58719.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858880116,0.3608,58722.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858880304,0.00025553,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724858880717,0.08537953,58723.0,58718.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724858881010,0.00025553,58723.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858881206,0.085125,58722.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858881716,0.00025553,58723.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858882008,0.00025553,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724858882210,0.00025553,58723.0,58722.0,0.596005]
["bitfinex-derivatives","BTCF0:USTF0",1724858882606,0.085128,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858883316,0.085128,58720.0,58719.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724858883501,0.085128,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858883703,0.085128,58720.0,58719.0,0.25006086]
["bitfinex-derivatives","BTCF0:USTF0",1724858884713,0.445928,58720.0,58711.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858884910,0.3608,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724858886208,0.3608,58720.0,58714.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724858886519,0.085131,58718.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858886713,0.445928,58720.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724858886908,0.445928,58720.0,58711.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858886909,0.085136,58715.0,58711.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858887113,0.085139,58713.0,58711.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858887812,0.7908,58713.0,58705.0,0.00380265]
["bitfinex-derivatives","BTCF0:USTF0",1724858888018,0.085159,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858888215,0.37,58699.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858888419,0.08517,58691.0,58680.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724858888609,0.37,58692.0,58685.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858889114,0.00025553,58694.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858889518,0.00025553,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858891912,0.00025553,58694.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724858892117,0.00025553,58694.0,58693.0,0.44985646]
["bitfinex-derivatives","BTCF0:USTF0",1724858893021,0.085168,58693.0,58685.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858893321,0.4103642,58690.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724858893519,0.4955362,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724858893723,0.4103642,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858894221,0.0495642,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724858895118,0.00025553,58694.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858895320,0.04963748,58691.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858895513,0.04963748,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858895714,0.04963748,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858896123,0.00025553,58694.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724858896617,0.00025553,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858897727,0.08542153,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858898121,0.15135993,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858898326,0.00025553,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858899732,0.00025553,58694.0,58693.0,0.531134]
["bitfinex-derivatives","BTCF0:USTF0",1724858899926,0.04990789,58694.0,58693.0,0.531134]
["bitfinex-derivatives","BTCF0:USTF0",1724858900121,0.00025553,58694.0,58693.0,0.957087]
["bitfinex-derivatives","BTCF0:USTF0",1724858900331,0.00025553,58694.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724858900332,0.13507389,58694.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724858900528,0.08542153,58694.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724858901033,0.08517,58691.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724858901329,0.085174,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724858901926,0.085174,58688.0,58687.0,0.3646987]
["bitfinex-derivatives","BTCF0:USTF0",1724858902124,0.085174,58688.0,58687.0,0.0038987]
["bitfinex-derivatives","BTCF0:USTF0",1724858902320,0.085176,58687.0,58685.0,0.08897847]
["bitfinex-derivatives","BTCF0:USTF0",1724858902531,0.3608,58686.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724858902731,0.445977,58686.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724858902925,0.3608,58686.0,58681.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1724858903125,0.3608,58686.0,58682.0,0.00377157]
["bitfinex-derivatives","BTCF0:USTF0",1724858903126,0.08518,58684.0,58682.0,0.00377157]
["bitfinex-derivatives","BTCF0:USTF0",1724858903337,0.04965705,58685.0,58682.0,0.08895457]
["bitfinex-derivatives","BTCF0:USTF0",1724858903531,0.04965705,58687.0,58682.0,0.08895457]
["bitfinex-derivatives","BTCF0:USTF0",1724858903731,0.085179,58685.0,58682.0,0.08895457]
["bitfinex-derivatives","BTCF0:USTF0",1724858904339,0.04965705,58686.0,58683.0,0.36105553]
["bitfinex-derivatives","BTCF0:USTF0",1724858904636,0.04965705,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858905048,0.15488814,58690.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858905230,0.04969237,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858906134,0.08894974,58690.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724858906634,0.08894974,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858906635,0.00377774,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858906829,0.04969339,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724858907225,0.00409728,58694.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858907226,0.04969339,58689.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858907430,0.04969339,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724858907640,0.04969339,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858908040,0.085169,58693.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858908341,0.0659384,58692.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858908835,0.08517,58691.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858909039,0.0659384,58693.0,58688.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724858909243,0.0659384,58692.0,58688.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858909431,0.0659384,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858909936,0.1511074,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858910139,0.0659384,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858910436,0.00025553,58694.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858910932,0.085168,58693.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724858911634,0.00025553,58694.0,58688.0,1.6547814]
["bitfinex-derivatives","BTCF0:USTF0",1724858911837,0.06633496,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724858912239,0.06633496,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724858912539,0.37025553,58694.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724858912838,0.37025553,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724858913242,0.00025553,58694.0,58693.0,0.685167]
["bitfinex-derivatives","BTCF0:USTF0",1724858913542,0.06640823,58698.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724858913735,2.3e-07,58701.0,58697.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1724858913941,0.04981858,58703.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724858914133,0.04981858,58704.0,58703.0,0.170306]
["bitfinex-derivatives","BTCF0:USTF0",1724858914639,0.00025553,58709.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724858914833,0.00025553,58709.0,58708.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1724858915033,0.00025553,58709.0,58708.0,2.095945]
["bitfinex-derivatives","BTCF0:USTF0",1724858915741,0.00025553,58709.0,58708.0,3.29209]
["bitfinex-derivatives","BTCF0:USTF0",1724858915742,5.3e-07,58709.0,58708.0,3.29209]
["bitfinex-derivatives","BTCF0:USTF0",1724858915939,5.3e-07,58709.0,58708.0,3.206945]
["bitfinex-derivatives","BTCF0:USTF0",1724858916431,5.3e-07,58709.0,58708.0,2.695945]
["bitfinex-derivatives","BTCF0:USTF0",1724858916741,5.3e-07,58709.0,58708.0,2.09975669]
["bitfinex-derivatives","BTCF0:USTF0",1724858917036,0.04987688,58709.0,58708.0,2.09975669]
["bitfinex-derivatives","BTCF0:USTF0",1724858917439,5.3e-07,58709.0,58708.0,2.09975669]
["bitfinex-derivatives","BTCF0:USTF0",1724858919150,0.0498569,58709.0,58708.0,2.09975669]
["bitfinex-derivatives","BTCF0:USTF0",1724858919445,5.3e-07,58709.0,58708.0,2.09975669]
["bitfinex-derivatives","BTCF0:USTF0",1724858920344,0.4198472,58709.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858920551,0.37,58702.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858920840,0.37,58702.0,58700.0,0.44972794]
["bitfinex-derivatives","BTCF0:USTF0",1724858921048,0.41983886,58702.0,58700.0,0.44972794]
["bitfinex-derivatives","BTCF0:USTF0",1724858921640,0.04983886,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724858921844,0.04983886,58704.0,58701.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1724858922147,0.04983886,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858922345,0.04983886,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724858922545,0.04983886,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724858922941,5.3e-07,58709.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724858923142,5.3e-07,58709.0,58708.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1724858924247,5.3e-07,58709.0,58703.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1724858924452,0.04981937,58704.0,58703.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1724858924643,0.37,58704.0,58700.0,0.00377094]
["bitfinex-derivatives","BTCF0:USTF0",1724858924949,0.37,58704.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858924950,0.455152,58704.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858925248,0.37,58695.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858925754,0.3608,58699.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858925940,0.3608,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724858926147,0.00381664,58704.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858926148,0.00381664,58704.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724858926341,0.3608,58705.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724858926645,0.37,58702.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724858927055,0.37,58702.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724858927943,0.455154,58702.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724858928757,0.085156,58701.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858929353,0.085156,58701.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858929548,0.085156,58701.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858930855,0.445956,58701.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858931052,0.957036,58701.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858931351,1.51149351,58701.0,58691.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858931554,0.085169,58692.0,58691.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858932047,0.6,58692.0,58688.0,0.00384414]
["bitfinex-derivatives","BTCF0:USTF0",1724858932250,0.085182,58683.0,58680.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724858932447,0.085188,58679.0,58678.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1724858932751,0.085188,58679.0,58665.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858932947,0.0852,58671.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724858933350,0.04977554,58669.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724858933558,0.04977554,58670.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724858933748,0.04977554,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724858934062,0.04977554,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724858934261,0.00121553,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724858934554,0.04996423,58675.0,58674.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724858934755,0.00025553,58675.0,58674.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724858935455,0.00025553,58675.0,58674.0,1.557275]
["bitfinex-derivatives","BTCF0:USTF0",1724858935655,0.0497087,58680.0,58674.0,1.47208]
["bitfinex-derivatives","BTCF0:USTF0",1724858935852,0.0497087,58680.0,58679.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724858936150,0.085171,58691.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724858936151,0.0497087,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724858936456,0.0497087,58681.0,58680.0,1.735186]
["bitfinex-derivatives","BTCF0:USTF0",1724858937657,0.0497087,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724858937846,0.0497087,58685.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724858938052,0.0497087,58685.0,58684.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1724858938246,0.0497087,58685.0,58684.0,2.09598]
["bitfinex-derivatives","BTCF0:USTF0",1724858938744,0.00025553,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724858939950,0.00025553,58686.0,58684.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1724858940147,0.00025553,58686.0,58684.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1724858940460,0.00025553,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724858940646,0.00025553,58686.0,58685.0,1.735179]
["bitfinex-derivatives","BTCF0:USTF0",1724858941650,0.01325553,58686.0,58685.0,1.735179]
["bitfinex-derivatives","BTCF0:USTF0",1724858942357,0.00025553,58686.0,58685.0,1.736179]
["bitfinex-derivatives","BTCF0:USTF0",1724858942658,0.06293734,58686.0,58685.0,1.736179]
["bitfinex-derivatives","BTCF0:USTF0",1724858942860,3.4e-07,58691.0,58685.0,2.7622]
["bitfinex-derivatives","BTCF0:USTF0",1724858943060,3.4e-07,58691.0,58690.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724858943257,0.00385094,58706.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724858943450,0.08283187,58704.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858943651,0.08283187,58705.0,58703.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1724858943857,0.08283187,58705.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858944054,0.08283187,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724858944255,0.16797587,58709.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858944469,0.08283187,58707.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858944664,0.085154,58702.0,58698.0,0.08921253]
["bitfinex-derivatives","BTCF0:USTF0",1724858944963,0.085154,58702.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724858945159,0.085154,58702.0,58698.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724858945160,0.014,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724858945963,0.0830874,58710.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724858946161,0.0830874,58710.0,58709.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1724858946566,0.02786524,58710.0,58709.0,0.445944]
["bitfinex-derivatives","BTCF0:USTF0",1724858946764,0.02786524,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858947065,0.11300824,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858948263,0.11300824,58710.0,58709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858948757,0.02786592,58710.0,58709.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1724858949963,0.02786592,58710.0,58709.0,0.45070882]
["bitfinex-derivatives","BTCF0:USTF0",1724858950460,0.0831559,58710.0,58709.0,0.45070882]
["bitfinex-derivatives","BTCF0:USTF0",1724858950767,0.0831559,58710.0,58709.0,0.36556482]
["bitfinex-derivatives","BTCF0:USTF0",1724858951063,0.0831559,58710.0,58709.0,0.36456482]
["bitfinex-derivatives","BTCF0:USTF0",1724858951064,0.02786396,58710.0,58709.0,0.36456482]
["bitfinex-derivatives","BTCF0:USTF0",1724858951250,0.02786396,58710.0,58709.0,0.45070882]
["bitfinex-derivatives","BTCF0:USTF0",1724858951453,0.02786379,58710.0,58709.0,0.45070882]
["bitfinex-derivatives","BTCF0:USTF0",1724858952255,0.08319407,58710.0,58709.0,0.45070882]
["bitfinex-derivatives","BTCF0:USTF0",1724858952455,0.00025553,58710.0,58709.0,0.45070882]
["bitfinex-derivatives","BTCF0:USTF0",1724858957560,0.08293854,58723.0,58709.0,1.56170882]
["bitfinex-derivatives","BTCF0:USTF0",1724858957763,0.08293854,58725.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858957964,0.08293854,58725.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724858958170,0.16806054,58725.0,58721.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724858958470,0.170244,58725.0,58721.0,0.806726]
["bitfinex-derivatives","BTCF0:USTF0",1724858958669,0.085123,58724.0,58721.0,0.806726]
["bitfinex-derivatives","BTCF0:USTF0",1724858959467,0.085124,58723.0,58721.0,0.806726]
["bitfinex-derivatives","BTCF0:USTF0",1724858959675,0.085124,58723.0,58721.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1724858959875,0.17025,58722.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858960171,0.085127,58721.0,58720.0,0.00390228]
["bitfinex-derivatives","BTCF0:USTF0",1724858960474,0.085131,58718.0,58717.0,0.00409699]
["bitfinex-derivatives","BTCF0:USTF0",1724858961962,0.170262,58718.0,58717.0,0.00509699]
["bitfinex-derivatives","BTCF0:USTF0",1724858962360,0.085131,58718.0,58717.0,0.00509699]
["bitfinex-derivatives","BTCF0:USTF0",1724858962570,0.3608,58725.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724858962869,0.16805654,58727.0,58718.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724858963169,0.08513,58719.0,58718.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724858964660,0.08513,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858964865,0.08513,58719.0,58718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858966673,0.08293854,58726.0,58720.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724858966878,0.08293854,58726.0,58718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724858966879,0.08293854,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858967169,0.08293854,58727.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858967369,0.08293854,58727.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858967370,0.08293854,58727.0,58724.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724858967572,0.08293854,58726.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858967769,0.085122,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858968165,0.085128,58721.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858968372,0.08293854,58725.0,58721.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724858968571,0.08293854,58725.0,58724.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724858969364,0.02760152,58727.0,58724.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724858969770,0.02760152,58727.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858970369,0.02760152,58727.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724858970575,0.02760152,58727.0,58724.0,0.36462053]
["bitfinex-derivatives","BTCF0:USTF0",1724858970771,0.02760152,58727.0,58724.0,0.36562053]
["bitfinex-derivatives","BTCF0:USTF0",1724858971365,0.18448306,58729.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724858971580,0.085119,58726.0,58724.0,0.36562053]
["bitfinex-derivatives","BTCF0:USTF0",1724858971771,0.02760142,58728.0,58724.0,0.36562053]
["bitfinex-derivatives","BTCF0:USTF0",1724858972077,0.085121,58725.0,58724.0,0.36562053]
["bitfinex-derivatives","BTCF0:USTF0",1724858972270,0.085121,58725.0,58724.0,0.36462053]
["bitfinex-derivatives","BTCF0:USTF0",1724858972776,0.085121,58725.0,58724.0,0.44974253]
["bitfinex-derivatives","BTCF0:USTF0",1724858972974,0.02760142,58728.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724858973180,0.09936706,58729.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724858975181,0.00025553,58729.0,58728.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724858976283,0.3608,58743.0,58728.0,1.847756]
["bitfinex-derivatives","BTCF0:USTF0",1724858976483,0.085089,58747.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858976780,0.085089,58747.0,58746.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724858977075,0.085089,58747.0,58730.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724858977076,0.085093,58745.0,58741.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1724858977274,0.00017018,58749.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858977579,0.00017018,58749.0,58741.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1724858977980,0.08525618,58749.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724858978179,0.00017018,58749.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858978380,0.085088,58748.0,58741.0,0.36571991]
["bitfinex-derivatives","BTCF0:USTF0",1724858978886,0.085088,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724858979481,0.00017018,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724858980274,0.085092,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858980470,0.085096,58742.0,58741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858980971,0.29,58747.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858981171,0.4201,58748.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858981172,0.2151,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858981389,0.2151,58748.0,58747.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724858981576,0.00017018,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724858982781,0.00017018,58749.0,58748.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724858982977,0.085053,58773.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724858983184,0.085053,58773.0,58760.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724858983378,0.3608,58774.0,58760.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724858983588,0.085055,58771.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724858983987,0.085055,58771.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858984485,0.085063,58765.0,58753.0,0.22460217]
["bitfinex-derivatives","BTCF0:USTF0",1724858984692,0.3608,58767.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858984693,0.5151448,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858984877,1.69125738,58757.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858985075,1.53691258,58756.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858985288,1.17611258,58755.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724858985485,1.17611258,58754.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724858985687,1.17611258,58753.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724858986188,1.17611258,58753.0,58752.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724858986390,1.17611258,58753.0,58748.0,0.09853303]
["bitfinex-derivatives","BTCF0:USTF0",1724858986586,1.17611258,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724858986789,0.3608,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858986992,0.1608,58756.0,58746.0,0.00390593]
["bitfinex-derivatives","BTCF0:USTF0",1724858987284,0.1608,58756.0,58745.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858987486,0.51635937,58757.0,58745.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858987681,0.085077,58755.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858987887,0.51639937,58757.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858988187,0.3608,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724858988981,0.3608,58755.0,58754.0,0.455079]
["bitfinex-derivatives","BTCF0:USTF0",1724858989187,0.00025457,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858990988,0.085077,58755.0,58754.0,0.00390943]
["bitfinex-derivatives","BTCF0:USTF0",1724858991186,0.085077,58755.0,58754.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724858991187,0.001,58755.0,58754.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1724858991990,0.085076,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724858992187,0.36205457,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858992685,0.36105457,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724858993390,0.36105457,58757.0,58756.0,0.08882881]
["bitfinex-derivatives","BTCF0:USTF0",1724858993595,0.00025457,58757.0,58756.0,0.08882881]
["bitfinex-derivatives","BTCF0:USTF0",1724858994095,0.00025457,58757.0,58756.0,0.59942881]
["bitfinex-derivatives","BTCF0:USTF0",1724858994392,0.085057,58769.0,58756.0,0.59942881]
["bitfinex-derivatives","BTCF0:USTF0",1724858994598,0.001,58757.0,58756.0,0.68550481]
["bitfinex-derivatives","BTCF0:USTF0",1724858994797,0.085056,58770.0,58757.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724858995007,0.3608,58765.0,58757.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1724858995188,0.3608,58771.0,58758.0,1.735073]
["bitfinex-derivatives","BTCF0:USTF0",1724858995596,0.001,58769.0,58759.0,0.08532631]
["bitfinex-derivatives","BTCF0:USTF0",1724858995797,0.001,58769.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724858996198,0.001,58769.0,58759.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858996199,0.08507,58760.0,58759.0,0.08532731]
["bitfinex-derivatives","BTCF0:USTF0",1724858997092,0.3608,58765.0,58759.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858997695,0.3608,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858997897,0.3608,58765.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724858998097,0.085068,58762.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724858998298,0.3608,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724858998507,0.0663986,58770.0,58768.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724858998705,0.085056,58770.0,58768.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724858998894,0.4271986,58771.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858999200,0.3608,58771.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724858999397,0.3608,58771.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858999398,0.085063,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724858999696,0.085063,58765.0,58759.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724858999903,0.085063,58765.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724859000199,0.36176,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724859000404,0.08507,58760.0,58759.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859000604,1.04587,58760.0,58759.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859000799,1.55643,58760.0,58759.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859001601,1.55435825,58760.0,58750.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859001805,0.3608,58751.0,58738.0,0.05073301]
["bitfinex-derivatives","BTCF0:USTF0",1724859001998,0.0667682,58749.0,58738.0,0.05073301]
["bitfinex-derivatives","BTCF0:USTF0",1724859002198,0.0667725,58748.0,58739.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1724859002404,0.0667725,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724859002794,0.3608,58750.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724859002999,0.3608,58750.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724859003811,0.06677671,58753.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724859003995,0.06703202,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724859004195,0.06702987,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724859004397,0.36105531,58754.0,58750.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859004598,0.08509,58747.0,58743.0,0.00407268]
["bitfinex-derivatives","BTCF0:USTF0",1724859004802,0.3608,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724859005705,0.3598,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724859006500,0.44489,58746.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859006711,0.44489,58746.0,58737.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1724859006712,0.085098,58741.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724859006900,0.085101,58739.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724859007102,0.3608,58740.0,58729.0,0.25823301]
["bitfinex-derivatives","BTCF0:USTF0",1724859007103,0.085104,58737.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859007315,0.3608,58738.0,58730.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1724859007613,0.3608,58731.0,58730.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859007812,0.06671719,58737.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859008004,0.06671719,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859008506,0.06662762,58735.0,58729.0,0.08894117]
["bitfinex-derivatives","BTCF0:USTF0",1724859008703,0.3608,58731.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859008903,0.085115,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859009303,0.3608,58731.0,58728.0,0.0040851]
["bitfinex-derivatives","BTCF0:USTF0",1724859009304,0.3598,58731.0,58728.0,0.0040851]
["bitfinex-derivatives","BTCF0:USTF0",1724859009607,0.3598,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859011016,0.06662762,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724859011213,0.42742762,58738.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724859011415,0.3608,58738.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724859011605,0.00025531,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859011917,0.00025531,58740.0,58734.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724859012211,0.00025531,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859013304,0.00425531,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859014020,0.085106,58735.0,58734.0,0.00391641]
["bitfinex-derivatives","BTCF0:USTF0",1724859014318,0.085109,58733.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724859015206,0.3608,58735.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859015408,0.3608,58735.0,58728.0,0.00401618]
["bitfinex-derivatives","BTCF0:USTF0",1724859015612,0.3608,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859015904,0.07088293,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859016101,0.00425531,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859017008,0.36605531,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859017209,0.36605531,58740.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859017210,0.085112,58732.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859017415,0.3608,58733.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859017711,0.3608,58733.0,58728.0,0.00406238]
["bitfinex-derivatives","BTCF0:USTF0",1724859017910,0.3608,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724859018117,0.06651773,58738.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724859018321,0.43257304,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859018703,0.07177304,58740.0,58739.0,1.735101]
["bitfinex-derivatives","BTCF0:USTF0",1724859019009,0.94329304,58740.0,58735.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724859019210,0.07177304,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859019716,0.36605531,58740.0,58739.0,1.735101]
["bitfinex-derivatives","BTCF0:USTF0",1724859019916,0.36105531,58740.0,58739.0,1.735101]
["bitfinex-derivatives","BTCF0:USTF0",1724859020305,0.36105531,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859020610,0.36105531,58740.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859020814,0.085114,58730.0,58728.0,0.08537131]
["bitfinex-derivatives","BTCF0:USTF0",1724859021016,0.445909,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724859021210,0.444909,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724859021513,0.3598,58733.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859021713,0.085115,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859022211,0.06659733,58731.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859022405,0.2088,58732.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724859022406,0.27539733,58732.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724859022611,0.293911,58732.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859022811,0.293911,58732.0,58728.0,0.08537031]
["bitfinex-derivatives","BTCF0:USTF0",1724859023210,0.005,58730.0,58728.0,0.08537031]
["bitfinex-derivatives","BTCF0:USTF0",1724859023409,0.085115,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859023617,0.085124,58723.0,58720.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724859023921,0.3608,58721.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724859024109,0.3608,58716.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724859024618,0.51405964,58721.0,58711.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724859024821,0.3578,58716.0,58711.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859025117,0.3578,58716.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724859025315,0.442934,58716.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724859025707,0.3578,58716.0,58711.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724859026017,0.3578,58716.0,58711.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859026206,0.3578,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859026619,0.008,58716.0,58715.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724859027315,0.008,58716.0,58715.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1724859027521,0.008,58716.0,58715.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1724859027814,0.00025531,58721.0,58715.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1724859027815,0.00025531,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859028124,0.06651608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859028415,0.06651608,58735.0,58729.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859028611,0.06651608,58736.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724859028812,0.06651608,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724859029115,0.06651608,58739.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859029421,0.00025531,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724859031413,0.00125531,58742.0,58741.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724859032613,3.1e-07,58742.0,58741.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724859032813,1.5e-07,58750.0,58741.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1724859033017,0.08299825,58757.0,58749.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724859033225,0.08299825,58762.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724859033419,0.08299825,58767.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859033617,0.00025531,58770.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859033817,0.00025531,58770.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724859034216,0.00025531,58770.0,58761.0,0.36950621]
["bitfinex-derivatives","BTCF0:USTF0",1724859034217,0.00025531,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724859034413,0.00025531,58770.0,58769.0,0.170114]
["bitfinex-derivatives","BTCF0:USTF0",1724859034620,0.00025531,58770.0,58769.0,1.28538126]
["bitfinex-derivatives","BTCF0:USTF0",1724859034813,3.1e-07,58770.0,58769.0,1.64618126]
["bitfinex-derivatives","BTCF0:USTF0",1724859036522,3.1e-07,58770.0,58769.0,2.01618126]
["bitfinex-derivatives","BTCF0:USTF0",1724859037025,3.1e-07,58770.0,58769.0,2.01718126]
["bitfinex-derivatives","BTCF0:USTF0",1724859037214,3.1e-07,58770.0,58769.0,3.66718126]
["bitfinex-derivatives","BTCF0:USTF0",1724859037816,3.1e-07,58770.0,58769.0,2.61212426]
["bitfinex-derivatives","BTCF0:USTF0",1724859038016,3.1e-07,58770.0,58769.0,3.21212426]
["bitfinex-derivatives","BTCF0:USTF0",1724859038523,3.1e-07,58770.0,58769.0,3.58212426]
["bitfinex-derivatives","BTCF0:USTF0",1724859040926,3.1e-07,58770.0,58769.0,3.66718126]
["bitfinex-derivatives","BTCF0:USTF0",1724859041127,0.3608,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859041324,0.3608,58795.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859041618,0.3608,58795.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859042424,0.09958111,58798.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859043123,0.44378426,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859043918,0.44378426,58793.0,58792.0,0.0897891]
["bitfinex-derivatives","BTCF0:USTF0",1724859044117,0.44378426,58793.0,58792.0,0.09817145]
["bitfinex-derivatives","BTCF0:USTF0",1724859044313,0.44378426,58793.0,58792.0,0.09917145]
["bitfinex-derivatives","BTCF0:USTF0",1724859044519,0.08298426,58793.0,58792.0,1.05527545]
["bitfinex-derivatives","BTCF0:USTF0",1724859044725,0.09958111,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724859045227,0.085018,58797.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724859045417,0.46038111,58798.0,58792.0,0.01437037]
["bitfinex-derivatives","BTCF0:USTF0",1724859045418,0.46166111,58798.0,58792.0,0.01437037]
["bitfinex-derivatives","BTCF0:USTF0",1724859045618,0.46038111,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724859046023,0.46038111,58798.0,58797.0,1.735017]
["bitfinex-derivatives","BTCF0:USTF0",1724859046024,0.3608,58798.0,58797.0,1.735017]
["bitfinex-derivatives","BTCF0:USTF0",1724859046416,0.08501,58802.0,58797.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859046725,0.085015,58798.0,58797.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859047126,0.3608,58799.0,58792.0,0.0057651]
["bitfinex-derivatives","BTCF0:USTF0",1724859047425,0.445806,58805.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724859047616,0.3608,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859047920,0.3608,58805.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859048134,0.3608,58805.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724859048319,0.3608,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859048917,0.3608,58805.0,58804.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724859049720,1.13081,58805.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724859049922,0.3608,58799.0,58787.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859050223,0.3608,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859050423,0.5829,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859050424,0.36208,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859050618,0.085002,58808.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859050820,0.36548979,58812.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859051020,0.3608,58812.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859051331,0.3608,58812.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724859051521,0.205,58815.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859051722,0.085002,58807.0,58802.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724859051918,0.085002,58807.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724859052228,0.3608,58811.0,58801.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859052229,0.085009,58802.0,58801.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859052526,0.3608,58804.0,58801.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859052724,0.085009,58802.0,58801.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859053031,0.085008,58803.0,58801.0,0.08526609]
["bitfinex-derivatives","BTCF0:USTF0",1724859053624,0.085009,58802.0,58801.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859053920,0.08503,58788.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724859054120,0.3608,58786.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724859054325,0.085034,58785.0,58784.0,0.00479174]
["bitfinex-derivatives","BTCF0:USTF0",1724859054524,0.085036,58784.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724859054721,0.3608,58786.0,58777.0,0.00832109]
["bitfinex-derivatives","BTCF0:USTF0",1724859054722,0.085041,58780.0,58779.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724859054923,0.085041,58780.0,58777.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859054924,0.445841,58780.0,58777.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859055121,0.085043,58779.0,58777.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859055425,0.3608,58780.0,58777.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859055730,0.3598,58780.0,58777.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859056130,0.085044,58778.0,58777.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859056335,0.7192,58779.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724859056523,0.3608,58769.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724859056725,0.3608,58762.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724859058430,0.00025509,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724859058625,0.3608,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724859059234,0.3608,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724859059623,0.21305434,58792.0,58781.0,0.36105509]
["bitfinex-derivatives","BTCF0:USTF0",1724859059821,0.21305434,58792.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859060027,0.3608,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859060733,1.47112,58788.0,58786.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724859060927,0.085049,58775.0,58767.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724859061126,0.3608,58771.0,58762.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1724859061325,0.3608,58766.0,58755.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724859061628,0.3608,58766.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859061826,0.3608,58758.0,58753.0,0.00867788]
["bitfinex-derivatives","BTCF0:USTF0",1724859062037,0.3608,58758.0,58749.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724859062038,0.3598,58758.0,58750.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1724859062335,0.085076,58756.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724859062534,0.3598,58758.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724859062729,0.445878,58755.0,58751.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859062928,0.3608,58755.0,58743.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859063130,0.445889,58747.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859063325,0.3608,58747.0,58742.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724859063531,0.3608,58747.0,58732.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724859063734,0.3608,58747.0,58745.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724859064535,0.3608,58747.0,58740.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859064733,0.3608,58742.0,58740.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859065139,0.3608,58742.0,58740.0,0.08535431]
["bitfinex-derivatives","BTCF0:USTF0",1724859065530,0.3608,58742.0,58740.0,0.09004528]
["bitfinex-derivatives","BTCF0:USTF0",1724859066546,0.3718,58742.0,58740.0,0.09104528]
["bitfinex-derivatives","BTCF0:USTF0",1724859066738,0.011,58742.0,58740.0,0.09104528]
["bitfinex-derivatives","BTCF0:USTF0",1724859068327,0.011,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724859068933,0.011,58742.0,58741.0,1.735098]
["bitfinex-derivatives","BTCF0:USTF0",1724859069335,0.00025531,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724859070644,0.00025531,58752.0,58742.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1724859070839,0.3608,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724859071041,0.00025531,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724859071846,0.00525531,58752.0,58751.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724859072444,0.00525531,58752.0,58751.0,1.736083]
["bitfinex-derivatives","BTCF0:USTF0",1724859072944,0.00025531,58752.0,58751.0,1.736083]
["bitfinex-derivatives","BTCF0:USTF0",1724859073342,0.00025531,58752.0,58751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859073552,0.00025531,58752.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859073553,0.60025531,58752.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859073846,0.3598,58745.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859074447,0.3598,58745.0,58740.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859074748,0.444893,58745.0,58741.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724859074946,0.444893,58745.0,58740.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859074947,0.3598,58745.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859075538,0.3598,58745.0,58744.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724859076245,0.3648,58745.0,58744.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724859076939,0.3648,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859077248,0.449892,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859077447,0.449892,58745.0,58723.0,0.37855583]
["bitfinex-derivatives","BTCF0:USTF0",1724859077448,0.085112,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859077656,0.085118,58727.0,58722.0,0.00478347]
["bitfinex-derivatives","BTCF0:USTF0",1724859077949,0.3608,58723.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724859078250,0.3608,58729.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724859078951,0.001,58732.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724859079749,0.00025531,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859081640,1.11105531,58734.0,58728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724859081844,1.11105531,58734.0,58723.0,0.08537831]
["bitfinex-derivatives","BTCF0:USTF0",1724859081845,0.3608,58729.0,58723.0,0.08537831]
["bitfinex-derivatives","BTCF0:USTF0",1724859082052,0.3608,58724.0,58719.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724859082241,0.3608,58721.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859082445,0.3608,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859082947,0.3608,58716.0,58715.0,0.08987824]
["bitfinex-derivatives","BTCF0:USTF0",1724859083547,0.36105531,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859085156,1.47193531,58721.0,58715.0,0.08987724]
["bitfinex-derivatives","BTCF0:USTF0",1724859085456,0.36105531,58721.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724859085753,0.085132,58718.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724859085946,0.085132,58718.0,58711.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859085947,0.35905531,58721.0,58711.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859086152,0.35905531,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859086343,0.085113,58731.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859086344,0.04982797,58731.0,58720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859086644,0.69038,58734.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724859086645,0.04982797,58733.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724859086859,0.36208,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859086860,0.3608,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859087252,0.3608,58734.0,58719.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724859087456,0.3608,58729.0,58721.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859087853,0.3608,58729.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724859088058,0.00025531,58732.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724859090046,0.00725531,58732.0,58731.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724859091351,0.36805531,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859091572,0.50307123,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859091760,0.45316631,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859091962,0.41805508,58732.0,58731.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724859092258,0.41805508,58732.0,58721.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859092259,0.08512,58726.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724859092448,0.3608,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724859092648,0.05000996,58730.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724859092853,0.41080996,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859093058,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859093862,0.41080996,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859094557,0.8716,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859094760,0.8716,58731.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859094761,1.4716,58731.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859094951,0.3608,58724.0,58723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859095150,0.3608,58724.0,58708.0,0.41146427]
["bitfinex-derivatives","BTCF0:USTF0",1724859095357,0.3608,58724.0,58713.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859095358,0.3608,58717.0,58713.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859095668,0.3608,58717.0,58708.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859095669,0.3598,58717.0,58708.0,1.65400063]
["bitfinex-derivatives","BTCF0:USTF0",1724859095961,0.3608,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859097257,0.3628,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859098559,0.002,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859098756,0.002,58712.0,58711.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1724859099663,0.002,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859100353,0.002,58712.0,58711.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1724859100571,0.00025531,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724859100758,0.00025531,58717.0,58716.0,0.170268]
["bitfinex-derivatives","BTCF0:USTF0",1724859101072,0.00025531,58717.0,58716.0,0.531068]
["bitfinex-derivatives","BTCF0:USTF0",1724859101764,0.00025531,58717.0,58716.0,0.445934]
["bitfinex-derivatives","BTCF0:USTF0",1724859102268,0.00825531,58717.0,58716.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1724859102668,0.00825531,58717.0,58716.0,2.096934]
["bitfinex-derivatives","BTCF0:USTF0",1724859103055,0.36905531,58717.0,58716.0,1.736134]
["bitfinex-derivatives","BTCF0:USTF0",1724859103755,0.36905531,58717.0,58716.0,1.74018275]
["bitfinex-derivatives","BTCF0:USTF0",1724859104667,0.00825531,58717.0,58716.0,2.10098275]
["bitfinex-derivatives","BTCF0:USTF0",1724859104961,0.06668297,58724.0,58716.0,3.29703675]
["bitfinex-derivatives","BTCF0:USTF0",1724859105162,0.04995173,58725.0,58722.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1724859105371,0.04997308,58729.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724859105666,0.39097308,58730.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724859105875,0.341,58730.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724859106564,0.085121,58725.0,58724.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859106762,0.41082041,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724859107064,0.40982041,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724859107255,0.42068297,58730.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724859107459,0.3608,58726.0,58724.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859108069,0.595961,58725.0,58724.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859108262,0.803561,58725.0,58724.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859108458,0.292721,58725.0,58724.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859108659,0.2076,58725.0,58724.0,0.08537731]
["bitfinex-derivatives","BTCF0:USTF0",1724859108971,0.2076,58725.0,58724.0,0.08637731]
["bitfinex-derivatives","BTCF0:USTF0",1724859109469,0.292721,58725.0,58724.0,0.08637731]
["bitfinex-derivatives","BTCF0:USTF0",1724859109668,1.403601,58725.0,58724.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1724859109970,1.47033415,58725.0,58724.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1724859110561,1.47033415,58725.0,58713.0,0.36954358]
["bitfinex-derivatives","BTCF0:USTF0",1724859110562,0.292721,58725.0,58713.0,0.36954358]
["bitfinex-derivatives","BTCF0:USTF0",1724859110870,0.05011504,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724859111175,0.05011504,58720.0,58713.0,0.36954358]
["bitfinex-derivatives","BTCF0:USTF0",1724859111176,0.05011504,58721.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859111468,0.41091504,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859111964,0.3608,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859112266,0.3608,58721.0,58720.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1724859112472,0.41091504,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859112667,0.3608,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724859112862,0.3608,58721.0,58720.0,1.735128]
["bitfinex-derivatives","BTCF0:USTF0",1724859113259,0.3608,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859113463,0.3678,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859114265,0.41791504,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859115775,0.41791504,58721.0,58720.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724859116072,0.50302372,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859116370,0.51974706,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859116575,0.452927,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859117269,0.3678,58721.0,58720.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724859120886,0.3678,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859121175,0.452927,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859121383,0.53568146,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859121680,0.452927,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859121979,0.7286,58721.0,58720.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724859122480,0.3678,58721.0,58720.0,0.171256]
["bitfinex-derivatives","BTCF0:USTF0",1724859122777,0.3678,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859122778,0.43463157,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859123082,0.3678,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859123682,0.43463253,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859123876,0.07383253,58721.0,58720.0,1.821256]
["bitfinex-derivatives","BTCF0:USTF0",1724859124179,0.007,58721.0,58720.0,2.247008]
["bitfinex-derivatives","BTCF0:USTF0",1724859124979,0.07383253,58721.0,58720.0,2.247008]
["bitfinex-derivatives","BTCF0:USTF0",1724859125186,0.07383253,58721.0,58720.0,2.683608]
["bitfinex-derivatives","BTCF0:USTF0",1724859125488,0.07383253,58721.0,58720.0,1.736128]
["bitfinex-derivatives","BTCF0:USTF0",1724859125783,0.092127,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859126182,0.17488146,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859126482,0.1197294,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859126876,1.2306094,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859127773,1.2306094,58721.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859127987,0.3608,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1724859128282,0.445934,58716.0,58715.0,0.00424327]
["bitfinex-derivatives","BTCF0:USTF0",1724859128582,1.86932439,58716.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724859128776,1.86932439,58716.0,58700.0,0.05066427]
["bitfinex-derivatives","BTCF0:USTF0",1724859128777,0.44438153,58710.0,58700.0,0.05066427]
["bitfinex-derivatives","BTCF0:USTF0",1724859128978,0.05014421,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724859129278,0.06685894,58701.0,58700.0,0.08924145]
["bitfinex-derivatives","BTCF0:USTF0",1724859129479,0.3608,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724859129878,0.3598,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724859130079,0.44338153,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724859130276,0.3598,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724859130584,0.00025553,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724859130882,0.36105553,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724859131079,0.00025553,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724859131483,0.36105553,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724859131875,0.085159,58699.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859132081,0.085159,58699.0,58690.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1724859132082,0.6,58699.0,58686.0,0.05066427]
["bitfinex-derivatives","BTCF0:USTF0",1724859132386,0.3608,58701.0,58682.0,0.58921201]
["bitfinex-derivatives","BTCF0:USTF0",1724859132387,0.43597,58691.0,58682.0,0.58921201]
["bitfinex-derivatives","BTCF0:USTF0",1724859132781,0.4860324,58691.0,58682.0,0.58921201]
["bitfinex-derivatives","BTCF0:USTF0",1724859133088,0.3608,58683.0,58682.0,0.00401201]
["bitfinex-derivatives","BTCF0:USTF0",1724859133386,0.3468,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724859133877,0.0500624,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724859134074,0.0500624,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724859134280,0.06701172,58692.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724859134690,0.06701172,58692.0,58682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724859134691,0.05020376,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724859134877,0.00025553,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724859135081,0.00025553,58692.0,58691.0,0.09379778]
["bitfinex-derivatives","BTCF0:USTF0",1724859135784,0.00025553,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724859136288,0.00025553,58692.0,58688.0,0.00396435]
["bitfinex-derivatives","BTCF0:USTF0",1724859136289,1.47221553,58692.0,58688.0,0.00396435]
["bitfinex-derivatives","BTCF0:USTF0",1724859136602,0.085182,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859136885,0.085182,58683.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859137088,0.085183,58682.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859137475,0.085188,58679.0,58674.0,0.36493665]
["bitfinex-derivatives","BTCF0:USTF0",1724859137680,0.44599,58678.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859137881,0.44599,58678.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724859137882,0.085191,58677.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724859138079,0.3608,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724859138379,0.445996,58674.0,58667.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1724859138687,0.445996,58674.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724859138886,0.445996,58674.0,58663.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1724859139092,0.445996,58674.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724859139780,0.085197,58673.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724859139983,0.085198,58672.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724859140478,0.085198,58672.0,58663.0,0.00395529]
["bitfinex-derivatives","BTCF0:USTF0",1724859140683,0.3618,58674.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859140885,0.3618,58674.0,58663.0,0.00846552]
["bitfinex-derivatives","BTCF0:USTF0",1724859141085,0.3608,58674.0,58663.0,0.00846552]
["bitfinex-derivatives","BTCF0:USTF0",1724859141281,0.001,58672.0,58663.0,0.00846552]
["bitfinex-derivatives","BTCF0:USTF0",1724859141492,0.001,58672.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724859142684,0.3608,58684.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724859142891,0.36483925,58684.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724859143191,0.3608,58684.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724859144490,0.00525553,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724859147399,0.00525553,58680.0,58679.0,0.08920572]
["bitfinex-derivatives","BTCF0:USTF0",1724859147600,5.3e-07,58680.0,58679.0,1.64643372]
["bitfinex-derivatives","BTCF0:USTF0",1724859147896,0.04987464,58698.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724859148098,0.04987464,58702.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859148789,0.28137464,58703.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859148985,0.3608,58695.0,58692.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859149201,0.085167,58694.0,58692.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859149394,0.085167,58693.0,58692.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859149903,0.596287,58693.0,58692.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859150287,1.11112,58693.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724859150608,0.37,58689.0,58682.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859150896,0.3608,58683.0,58668.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724859151097,0.085181,58684.0,58668.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724859151098,0.3608,58671.0,58668.0,0.00399267]
["bitfinex-derivatives","BTCF0:USTF0",1724859151300,0.3608,58671.0,58663.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724859151489,0.085201,58670.0,58661.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724859151689,0.3608,58671.0,58661.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724859151896,0.3608,58671.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724859152196,0.3608,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724859154496,0.085204,58668.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859154697,0.085204,58668.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724859154995,0.085204,58668.0,58666.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859155191,0.084204,58668.0,58666.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859155586,0.596565,58667.0,58666.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859155792,0.966565,58667.0,58666.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859155994,1.566565,58667.0,58666.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859156792,1.11136,58667.0,58666.0,1.735206]
["bitfinex-derivatives","BTCF0:USTF0",1724859156992,0.001,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724859157193,0.596565,58667.0,58666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724859157495,0.085214,58661.0,58660.0,0.0045747]
["bitfinex-derivatives","BTCF0:USTF0",1724859157694,0.085222,58656.0,58650.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859157888,0.085228,58652.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724859158092,0.2287,58655.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859158501,0.2287,58655.0,58652.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724859158703,0.2287,58655.0,58642.0,0.446041]
["bitfinex-derivatives","BTCF0:USTF0",1724859158903,0.36224,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724859158904,0.3608,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724859159199,0.00025553,58659.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724859160605,0.00025553,58659.0,58658.0,0.170436]
["bitfinex-derivatives","BTCF0:USTF0",1724859160906,0.00025553,58659.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724859161607,0.04985997,58666.0,58661.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724859161902,0.44438153,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859162101,0.46038111,58683.0,58663.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724859162102,0.08358153,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724859162301,0.36212,58683.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859162494,0.06653692,58678.0,58675.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859162699,0.06653692,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859162902,0.06653692,58681.0,58676.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1724859163099,0.06656077,58689.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724859163297,0.06656722,58691.0,58688.0,0.815974]
["bitfinex-derivatives","BTCF0:USTF0",1724859163497,0.09958111,58704.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724859163697,0.3608,58716.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724859163698,0.09958111,58712.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724859163901,0.09958111,58721.0,58710.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859164212,0.00025554,58721.0,58719.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724859164602,0.00025554,58721.0,58719.0,0.685129]
["bitfinex-derivatives","BTCF0:USTF0",1724859164809,0.00025554,58721.0,58720.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1724859165201,0.00025554,58721.0,58719.0,0.685129]
["bitfinex-derivatives","BTCF0:USTF0",1724859165202,0.00025554,58721.0,58719.0,0.08982216]
["bitfinex-derivatives","BTCF0:USTF0",1724859165402,0.00025554,58721.0,58720.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859166310,0.51113554,58721.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859166513,0.3608,58717.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859166807,0.3608,58717.0,58715.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859167211,0.3608,58717.0,58710.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859167212,1.10992,58716.0,58710.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859167404,0.3608,58717.0,58710.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859167605,0.3608,58711.0,58710.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859168517,0.8718,58711.0,58710.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859168700,0.8718,58711.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724859169005,0.454942,58711.0,58701.0,0.00465101]
["bitfinex-derivatives","BTCF0:USTF0",1724859169203,0.454942,58711.0,58680.0,0.00868509]
["bitfinex-derivatives","BTCF0:USTF0",1724859169204,0.3608,58702.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724859169405,0.3608,58694.0,58691.0,0.00465799]
["bitfinex-derivatives","BTCF0:USTF0",1724859169814,0.3608,58694.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859170211,0.3608,58689.0,58687.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859170412,0.3608,58689.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859170616,0.3608,58684.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859171004,0.3608,58689.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859171005,0.3608,58683.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859171217,0.085192,58677.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859171403,0.08519,58678.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859171607,0.00025554,58674.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859171812,0.00025554,58674.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724859173820,0.00025554,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859174021,0.014,58683.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859174022,0.014,58683.0,58673.0,1.08802]
["bitfinex-derivatives","BTCF0:USTF0",1724859174313,0.014,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724859174504,0.3608,58690.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859174707,0.3608,58690.0,58683.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724859174902,0.3608,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724859175717,0.3608,58690.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859175718,0.00025554,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724859176716,0.36105554,58692.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724859177012,0.3608,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724859177810,1.472,58687.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859178012,0.3608,58682.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859178815,0.87204,58682.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859179218,0.957223,58682.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859180712,0.445983,58682.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859181123,0.3748,58682.0,58681.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859181728,0.085195,58674.0,58664.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724859181935,0.085195,58674.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724859182134,0.3608,58677.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859182336,0.3608,58677.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724859183944,0.01425554,58682.0,58676.0,1.557272]
["bitfinex-derivatives","BTCF0:USTF0",1724859184148,0.00025554,58682.0,58681.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1724859184327,0.3608,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724859185031,0.445959,58699.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724859185337,0.085166,58694.0,58691.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859185530,0.085166,58694.0,58691.0,0.00501559]
["bitfinex-derivatives","BTCF0:USTF0",1724859185731,0.3608,58699.0,58691.0,0.08542554]
["bitfinex-derivatives","BTCF0:USTF0",1724859186131,0.3608,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724859187138,0.3748,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724859188043,0.00025554,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724859188342,0.3608,58720.0,58701.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1724859188534,0.447208,58720.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859188738,0.3608,58715.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859188932,0.3608,58713.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859189129,0.3608,58716.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859189433,0.00025554,58714.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859189634,0.00025554,58714.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724859190138,0.00025554,58714.0,58713.0,1.196098]
["bitfinex-derivatives","BTCF0:USTF0",1724859190442,0.0014,58736.0,58713.0,1.196098]
["bitfinex-derivatives","BTCF0:USTF0",1724859190443,0.3608,58735.0,58713.0,1.196098]
["bitfinex-derivatives","BTCF0:USTF0",1724859190637,0.3608,58735.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859191537,0.3608,58735.0,58730.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724859191737,0.3608,58735.0,58730.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859191942,0.085109,58734.0,58730.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859192853,0.3608,58735.0,58730.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859193143,0.3608,58734.0,58728.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859193344,0.3598,58729.0,58728.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859194839,0.3598,58729.0,58728.0,0.08537154]
["bitfinex-derivatives","BTCF0:USTF0",1724859195036,0.3738,58729.0,58728.0,0.08637154]
["bitfinex-derivatives","BTCF0:USTF0",1724859195246,0.3738,58729.0,58728.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1724859195434,0.458915,58729.0,58728.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1724859196146,0.969755,58729.0,58728.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1724859196349,0.969755,58729.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724859196350,0.88464,58729.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724859196545,0.3608,58720.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724859196844,0.445928,58720.0,58718.0,0.00475709]
["bitfinex-derivatives","BTCF0:USTF0",1724859197050,0.445928,58720.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859197242,0.444928,58720.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859198042,0.3738,58720.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859198541,0.08513,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859198749,0.085136,58715.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859198944,0.3598,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859199148,0.444938,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859199352,0.955898,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859200054,0.955898,58713.0,58712.0,0.08539554]
["bitfinex-derivatives","BTCF0:USTF0",1724859200055,0.87076,58713.0,58712.0,0.08539554]
["bitfinex-derivatives","BTCF0:USTF0",1724859200253,0.955898,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859200440,1.555898,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859200637,0.3598,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859201043,0.444938,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859201243,0.3598,58713.0,58712.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859201650,0.3738,58713.0,58712.0,0.08539554]
["bitfinex-derivatives","BTCF0:USTF0",1724859202447,0.3598,58713.0,58712.0,0.08539554]
["bitfinex-derivatives","BTCF0:USTF0",1724859202650,0.3738,58713.0,58712.0,0.08539554]
["bitfinex-derivatives","BTCF0:USTF0",1724859202953,0.3738,58713.0,58712.0,0.09013853]
["bitfinex-derivatives","BTCF0:USTF0",1724859203551,0.3738,58713.0,58712.0,1.20109853]
["bitfinex-derivatives","BTCF0:USTF0",1724859203753,0.00025554,58723.0,58712.0,1.47675853]
["bitfinex-derivatives","BTCF0:USTF0",1724859203947,0.00025554,58723.0,58722.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724859204142,0.00025554,58723.0,58722.0,1.05444907]
["bitfinex-derivatives","BTCF0:USTF0",1724859204349,0.00025554,58723.0,58722.0,1.56532907]
["bitfinex-derivatives","BTCF0:USTF0",1724859204854,0.00025554,58723.0,58722.0,1.20452907]
["bitfinex-derivatives","BTCF0:USTF0",1724859205046,0.3608,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859206552,0.00025554,58745.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859207455,0.00025554,58745.0,58744.0,0.685093]
["bitfinex-derivatives","BTCF0:USTF0",1724859207867,0.00025554,58745.0,58744.0,1.195773]
["bitfinex-derivatives","BTCF0:USTF0",1724859208251,0.01125554,58745.0,58744.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724859208456,0.01125554,58745.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859208648,0.01125554,58745.0,58722.0,0.00852407]
["bitfinex-derivatives","BTCF0:USTF0",1724859208649,0.52193554,58745.0,58722.0,0.00852407]
["bitfinex-derivatives","BTCF0:USTF0",1724859208958,0.085108,58734.0,58717.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724859209156,0.3608,58721.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859209455,0.3608,58721.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724859209456,0.3608,58714.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724859209661,0.445938,58714.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724859209852,0.3608,58708.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724859210361,0.3608,58714.0,58704.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859210655,0.3608,58714.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724859210848,0.3608,58714.0,58707.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724859211156,0.3608,58708.0,58707.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724859211857,0.3608,58708.0,58704.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859212058,0.3598,58708.0,58704.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859213259,0.3598,58708.0,58697.0,0.0045922]
["bitfinex-derivatives","BTCF0:USTF0",1724859213464,0.3728,58714.0,58675.0,0.06655236]
["bitfinex-derivatives","BTCF0:USTF0",1724859213465,0.08519,58677.0,58675.0,0.06655236]
["bitfinex-derivatives","BTCF0:USTF0",1724859213756,0.085151,58705.0,58652.0,0.08444045]
["bitfinex-derivatives","BTCF0:USTF0",1724859213757,0.085199,58672.0,58652.0,0.05072748]
["bitfinex-derivatives","BTCF0:USTF0",1724859213957,0.3608,58659.0,58652.0,0.05072748]
["bitfinex-derivatives","BTCF0:USTF0",1724859214156,0.3608,58659.0,58649.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1724859214157,0.3608,58659.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859214353,0.3598,58659.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859214555,0.3608,58650.0,58649.0,0.00470199]
["bitfinex-derivatives","BTCF0:USTF0",1724859214862,0.3608,58650.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859215059,0.3528,58652.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859215954,0.3528,58652.0,58650.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724859216266,0.3528,58652.0,58651.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1724859216562,0.001,58659.0,58651.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1724859216861,0.001,58659.0,58650.0,0.685229]
["bitfinex-derivatives","BTCF0:USTF0",1724859216862,0.3608,58656.0,58653.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724859217055,0.3608,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724859217456,0.3608,58656.0,58655.0,0.596702]
["bitfinex-derivatives","BTCF0:USTF0",1724859217859,0.00025554,58660.0,58655.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1724859218063,0.00025554,58660.0,58658.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859219357,0.00025554,58660.0,58655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724859219557,0.00025554,58660.0,58657.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724859220155,0.00025554,58660.0,58658.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859220658,0.00025554,58660.0,58658.0,0.596657]
["bitfinex-derivatives","BTCF0:USTF0",1724859221162,0.00025554,58660.0,58659.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1724859221366,0.00025554,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859221665,0.00025554,58660.0,58658.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1724859221866,0.00025554,58660.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859221867,0.085228,58651.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859222066,0.7216,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859222459,0.7206,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859224270,0.7216,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859226266,0.806831,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859228778,0.7216,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859229263,0.7216,58649.0,58648.0,0.08548854]
["bitfinex-derivatives","BTCF0:USTF0",1724859230971,0.001,58649.0,58648.0,1.19700854]
["bitfinex-derivatives","BTCF0:USTF0",1724859231162,0.001,58649.0,58648.0,0.59700854]
["bitfinex-derivatives","BTCF0:USTF0",1724859231365,0.001,58649.0,58648.0,2.24700854]
["bitfinex-derivatives","BTCF0:USTF0",1724859231869,0.001,58649.0,58648.0,2.84700854]
["bitfinex-derivatives","BTCF0:USTF0",1724859232569,0.001,58649.0,58648.0,2.93224154]
["bitfinex-derivatives","BTCF0:USTF0",1724859234070,0.00025554,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859234572,0.00025554,58660.0,58648.0,1.73548854]
["bitfinex-derivatives","BTCF0:USTF0",1724859234573,0.00025554,58660.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724859234874,0.3608,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724859235374,0.3598,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724859235773,0.01325554,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859235963,0.01325554,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859236976,0.01325554,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859237174,0.00025554,58660.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724859237568,0.00025554,58660.0,58657.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724859238171,0.00325554,58660.0,58657.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724859238371,0.00325554,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859238372,0.00325554,58660.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724859238574,0.00325554,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859238971,0.00025554,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859239180,0.01025554,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724859239568,0.01025554,58660.0,58655.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724859239872,0.01025554,58660.0,58648.0,1.65025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859239873,0.085231,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859240072,0.446031,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859241579,0.447031,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859242580,0.3618,58649.0,58648.0,0.08548854]
["bitfinex-derivatives","BTCF0:USTF0",1724859243873,0.447031,58649.0,58648.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1724859247178,1.47332,58649.0,58643.0,0.05072748]
["bitfinex-derivatives","BTCF0:USTF0",1724859247482,0.3608,58644.0,58636.0,0.05102083]
["bitfinex-derivatives","BTCF0:USTF0",1724859247674,0.3608,58637.0,58631.0,0.05102083]
["bitfinex-derivatives","BTCF0:USTF0",1724859247869,0.3608,58632.0,58629.0,0.05102083]
["bitfinex-derivatives","BTCF0:USTF0",1724859248179,0.3608,58632.0,58630.0,0.05102083]
["bitfinex-derivatives","BTCF0:USTF0",1724859248371,0.3608,58632.0,58629.0,0.05103121]
["bitfinex-derivatives","BTCF0:USTF0",1724859248372,0.085259,58630.0,58629.0,0.05103121]
["bitfinex-derivatives","BTCF0:USTF0",1724859248569,0.085257,58631.0,58614.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724859248570,0.085265,58626.0,58625.0,0.05100518]
["bitfinex-derivatives","BTCF0:USTF0",1724859248875,0.3608,58626.0,58623.0,0.05100518]
["bitfinex-derivatives","BTCF0:USTF0",1724859249078,0.3608,58624.0,58621.0,0.13627618]
["bitfinex-derivatives","BTCF0:USTF0",1724859249277,0.08527,58622.0,58614.0,0.00456049]
["bitfinex-derivatives","BTCF0:USTF0",1724859249470,0.3588,58624.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724859249471,0.35905576,58624.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724859250077,0.35905576,58624.0,58609.0,0.08444045]
["bitfinex-derivatives","BTCF0:USTF0",1724859250078,0.35905576,58624.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859250485,0.35905576,58624.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724859251178,0.35905576,58624.0,58623.0,0.597029]
["bitfinex-derivatives","BTCF0:USTF0",1724859251179,0.00025576,58624.0,58623.0,0.597029]
["bitfinex-derivatives","BTCF0:USTF0",1724859251385,0.3608,58636.0,58624.0,0.596987]
["bitfinex-derivatives","BTCF0:USTF0",1724859251570,0.3608,58636.0,58635.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724859252277,0.3608,58642.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859252477,0.00025576,58641.0,58630.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859252682,0.3608,58636.0,58635.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724859253078,0.3608,58636.0,58631.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1724859253282,0.3608,58636.0,58631.0,1.735257]
["bitfinex-derivatives","BTCF0:USTF0",1724859253578,0.3608,58636.0,58631.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859253776,0.3608,58636.0,58630.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859253984,0.3608,58631.0,58630.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859254275,0.446057,58631.0,58630.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859254482,0.446057,58631.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724859254483,0.3608,58631.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724859254783,0.3608,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859255785,0.3608,58631.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724859256183,0.3608,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859256373,0.3608,58631.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724859257181,0.3618,58631.0,58628.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1724859257783,0.3618,58631.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724859257981,0.3608,58631.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724859258175,0.3608,58631.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859258380,0.3608,58631.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724859258583,0.3608,58629.0,58622.0,0.00475613]
["bitfinex-derivatives","BTCF0:USTF0",1724859258784,0.085272,58622.0,58610.0,0.36917217]
["bitfinex-derivatives","BTCF0:USTF0",1724859259083,0.3608,58623.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724859259292,0.3608,58623.0,58610.0,0.37385703]
["bitfinex-derivatives","BTCF0:USTF0",1724859259688,0.3608,58623.0,58618.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724859259981,0.44607,58623.0,58619.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859260293,0.3608,58623.0,58619.0,1.735274]
["bitfinex-derivatives","BTCF0:USTF0",1724859260880,0.3608,58623.0,58619.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1724859261488,0.3608,58623.0,58619.0,1.65462849]
["bitfinex-derivatives","BTCF0:USTF0",1724859261794,0.3618,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724859262684,0.3618,58623.0,58619.0,1.65550849]
["bitfinex-derivatives","BTCF0:USTF0",1724859262881,0.7308,58620.0,58601.0,0.08444045]
["bitfinex-derivatives","BTCF0:USTF0",1724859263185,0.7308,58620.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859263186,0.3608,58610.0,58598.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1724859263492,0.00025576,58616.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859263697,0.00025576,58616.0,58609.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724859263698,0.3608,58613.0,58609.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724859263879,0.3608,58613.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724859265491,0.3618,58613.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724859265790,0.3618,58613.0,58605.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724859265993,0.085285,58612.0,58605.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724859266577,0.3608,58607.0,58606.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724859266779,0.08529,58609.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724859267083,0.085297,58604.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859267282,0.3608,58600.0,58595.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724859267583,0.3608,58600.0,58586.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1724859267584,0.3608,58598.0,58586.0,0.00462438]
["bitfinex-derivatives","BTCF0:USTF0",1724859267789,0.3608,58598.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724859267790,0.3608,58592.0,58590.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724859267979,0.00025599,58603.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859268285,0.3608,58592.0,58585.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724859268589,0.3608,58592.0,58587.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724859268989,0.3628,58592.0,58587.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724859269282,0.3628,58592.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859269485,0.3628,58592.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724859270296,0.002,58592.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724859270593,0.002,58592.0,58591.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1724859270987,0.00025599,58595.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859271290,0.00025599,58595.0,58594.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1724859271689,0.3608,58602.0,58600.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724859273790,0.3608,58602.0,58601.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859274294,0.3608,58602.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724859274591,0.3738,58602.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724859274792,0.3738,58602.0,58592.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859274793,0.3738,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724859275398,0.3608,58602.0,58600.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724859275586,0.3748,58602.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724859275788,0.3748,58602.0,58592.0,0.00488507]
["bitfinex-derivatives","BTCF0:USTF0",1724859275997,0.3608,58593.0,58592.0,0.00488507]
["bitfinex-derivatives","BTCF0:USTF0",1724859276996,0.3608,58593.0,58578.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1724859276997,1.4728,58593.0,58570.0,0.42851491]
["bitfinex-derivatives","BTCF0:USTF0",1724859277196,0.43,58598.0,58569.0,0.00839081]
["bitfinex-derivatives","BTCF0:USTF0",1724859277197,0.3608,58576.0,58569.0,0.00839081]
["bitfinex-derivatives","BTCF0:USTF0",1724859277388,0.3608,58576.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859277992,0.3608,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724859278791,0.3618,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724859279485,0.3618,58576.0,58575.0,0.09009375]
["bitfinex-derivatives","BTCF0:USTF0",1724859282493,0.001,58576.0,58575.0,0.60225375]
["bitfinex-derivatives","BTCF0:USTF0",1724859282796,0.001,58576.0,58575.0,0.09009375]
["bitfinex-derivatives","BTCF0:USTF0",1724859283189,0.00025599,58577.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724859284099,0.00025599,58577.0,58575.0,0.00475475]
["bitfinex-derivatives","BTCF0:USTF0",1724859284393,0.01225599,58577.0,58575.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724859284691,0.01225599,58577.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724859285491,0.3608,58589.0,58576.0,1.11216]
["bitfinex-derivatives","BTCF0:USTF0",1724859285691,0.3608,58589.0,58573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724859285692,0.3608,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859286386,0.44611,58595.0,58594.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859286696,0.3608,58595.0,58585.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724859286993,0.3608,58586.0,58584.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859287194,0.3608,58586.0,58585.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859287387,0.446123,58586.0,58585.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859287787,0.446123,58586.0,58584.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859288091,0.3608,58585.0,58584.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859288286,0.3608,58585.0,58584.0,0.08558199]
["bitfinex-derivatives","BTCF0:USTF0",1724859288489,0.012,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859288696,0.012,58595.0,58594.0,1.425311]
["bitfinex-derivatives","BTCF0:USTF0",1724859288994,0.012,58595.0,58594.0,2.898111]
["bitfinex-derivatives","BTCF0:USTF0",1724859289187,0.012,58595.0,58594.0,2.537311]
["bitfinex-derivatives","BTCF0:USTF0",1724859289586,0.012,58595.0,58594.0,2.54570638]
["bitfinex-derivatives","BTCF0:USTF0",1724859289893,0.3608,58607.0,58595.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1724859290099,0.3608,58607.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859290404,0.3608,58607.0,58594.0,1.70919538]
["bitfinex-derivatives","BTCF0:USTF0",1724859290405,0.3608,58607.0,58604.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724859290597,0.3608,58607.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724859291102,0.51188,58606.0,58600.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859291287,0.816101,58601.0,58600.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859291598,0.08532,58588.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859291790,0.3608,58588.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859292198,0.3608,58588.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724859292496,0.446121,58588.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724859293391,0.00025599,58590.0,58579.0,0.36105599]
["bitfinex-derivatives","BTCF0:USTF0",1724859293588,0.00025599,58590.0,58587.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724859293789,0.41096388,58593.0,58579.0,0.36105599]
["bitfinex-derivatives","BTCF0:USTF0",1724859293790,0.36005599,58593.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859294193,0.36005599,58593.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859294598,0.36005599,58593.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724859294992,0.36005599,58593.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859294993,0.36005599,58593.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724859295194,0.3608,58587.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724859295498,0.085324,58585.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859295702,0.085324,58585.0,58580.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1724859295907,0.3608,58587.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859296112,0.085317,58590.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859296401,0.05016388,58590.0,58585.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724859296596,0.05016388,58589.0,58585.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724859296898,0.3608,58587.0,58585.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724859297906,0.3608,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724859298095,0.05516388,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724859298292,0.005,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724859298604,0.05019839,58593.0,58589.0,2.537358]
["bitfinex-derivatives","BTCF0:USTF0",1724859298802,0.06668069,58597.0,58592.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724859299002,0.06668069,58598.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859299407,0.06668069,58598.0,58594.0,0.597311]
["bitfinex-derivatives","BTCF0:USTF0",1724859299602,0.06668069,58597.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859299995,0.08531,58596.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724859300306,0.00525599,58595.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724859300506,0.00525599,58595.0,58589.0,1.34551346]
["bitfinex-derivatives","BTCF0:USTF0",1724859300507,0.3608,58592.0,58589.0,1.34551346]
["bitfinex-derivatives","BTCF0:USTF0",1724859300704,0.05020806,58592.0,58589.0,0.00463346]
["bitfinex-derivatives","BTCF0:USTF0",1724859300893,0.05020806,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724859301101,0.04920806,58593.0,58592.0,1.425314]
["bitfinex-derivatives","BTCF0:USTF0",1724859301401,0.00625599,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859302408,0.00625599,58595.0,58594.0,1.197311]
["bitfinex-derivatives","BTCF0:USTF0",1724859302707,0.00025599,58595.0,58594.0,1.197311]
["bitfinex-derivatives","BTCF0:USTF0",1724859303403,0.00025599,58595.0,58594.0,0.00467078]
["bitfinex-derivatives","BTCF0:USTF0",1724859303607,0.00225599,58595.0,58594.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724859303811,0.00225599,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859304109,0.00225599,58595.0,58594.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724859304402,0.00225599,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859304403,0.15424668,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859304607,0.00225599,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859304805,0.08756599,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859305198,0.085322,58587.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859305416,0.446122,58587.0,58582.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724859305910,0.3608,58587.0,58579.0,0.0049594]
["bitfinex-derivatives","BTCF0:USTF0",1724859306110,0.3608,58587.0,58586.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724859306301,0.06700409,58593.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724859306607,0.00025599,58595.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859307009,0.00025599,58595.0,58594.0,1.197311]
["bitfinex-derivatives","BTCF0:USTF0",1724859307806,0.00025599,58595.0,58594.0,0.597311]
["bitfinex-derivatives","BTCF0:USTF0",1724859308008,0.00025599,58595.0,58594.0,1.20187797]
["bitfinex-derivatives","BTCF0:USTF0",1724859308713,0.00025599,58595.0,58594.0,2.54187797]
["bitfinex-derivatives","BTCF0:USTF0",1724859309406,0.00325599,58595.0,58594.0,2.54287797]
["bitfinex-derivatives","BTCF0:USTF0",1724859309616,0.00325599,58595.0,58594.0,1.43087797]
["bitfinex-derivatives","BTCF0:USTF0",1724859310007,0.00325599,58595.0,58594.0,1.94287797]
["bitfinex-derivatives","BTCF0:USTF0",1724859310204,0.00325599,58595.0,58594.0,0.00556697]
["bitfinex-derivatives","BTCF0:USTF0",1724859310508,0.00325599,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859310509,0.08856599,58595.0,58594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859310708,0.085321,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859310909,0.42770327,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859311209,0.51302027,58591.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859311413,0.085318,58590.0,58585.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724859311611,0.085322,58587.0,58584.0,0.00458953]
["bitfinex-derivatives","BTCF0:USTF0",1724859311919,0.3608,58591.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859311920,0.06690327,58591.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859312099,0.06690327,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724859312306,0.06690327,58592.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724859312503,0.06693819,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724859312707,0.06693819,58592.0,58587.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724859312920,0.06693819,58591.0,58587.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724859313108,0.07093819,58591.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724859313619,0.06693819,58590.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724859313917,0.085323,58586.0,58582.0,0.36554612]
["bitfinex-derivatives","BTCF0:USTF0",1724859314114,0.06693819,58589.0,58582.0,0.36554612]
["bitfinex-derivatives","BTCF0:USTF0",1724859314712,0.06693819,58589.0,58588.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724859315213,0.005,58592.0,58582.0,0.36554612]
["bitfinex-derivatives","BTCF0:USTF0",1724859315415,0.06696652,58588.0,58587.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724859315621,0.06696652,58588.0,58587.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724859316119,0.07096652,58590.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859316309,0.00025599,58595.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859316310,0.06696652,58591.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724859316511,0.06696652,58591.0,58590.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724859317310,0.005,58590.0,58587.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1724859317511,0.15227873,58589.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859317713,0.06696073,58589.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859318231,0.005,58590.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859318232,0.15228073,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859318525,0.06696073,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859318818,0.06696073,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859319016,0.06596073,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859319723,0.07096073,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859319914,0.07096073,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859320427,0.07096073,58588.0,58578.0,0.06768238]
["bitfinex-derivatives","BTCF0:USTF0",1724859320428,0.085327,58583.0,58576.0,0.06768238]
["bitfinex-derivatives","BTCF0:USTF0",1724859320620,0.3598,58578.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859320812,0.3598,58578.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724859321009,0.3598,58578.0,58572.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1724859321215,0.2209,58587.0,58572.0,0.15302438]
["bitfinex-derivatives","BTCF0:USTF0",1724859321216,0.3608,58582.0,58572.0,0.09006516]
["bitfinex-derivatives","BTCF0:USTF0",1724859321415,0.446139,58576.0,58572.0,0.00472316]
["bitfinex-derivatives","BTCF0:USTF0",1724859321610,0.446139,58576.0,58571.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859321611,0.3608,58576.0,58571.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859321819,0.085342,58573.0,58571.0,0.00480342]
["bitfinex-derivatives","BTCF0:USTF0",1724859322016,0.3608,58582.0,58571.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859322317,0.446136,58577.0,58571.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859322619,0.085338,58576.0,58571.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1724859323025,0.085338,58576.0,58567.0,0.04617251]
["bitfinex-derivatives","BTCF0:USTF0",1724859323026,0.3608,58576.0,58567.0,0.04617251]
["bitfinex-derivatives","BTCF0:USTF0",1724859323226,0.3608,58576.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724859323227,0.085352,58566.0,58559.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724859323433,0.085355,58564.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724859323619,0.085355,58564.0,58554.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859323620,0.3608,58568.0,58560.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724859323923,0.3608,58568.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859323924,0.446149,58568.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859324222,0.085352,58567.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859324425,0.085349,58568.0,58554.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859324629,0.085351,58567.0,58561.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724859324922,0.58966,58569.0,58564.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1724859325113,0.3608,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724859325314,0.00025599,58570.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859325519,0.085348,58569.0,58554.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1724859325814,0.72185599,58570.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724859325815,0.72313599,58570.0,58564.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724859326015,0.085355,58564.0,58554.0,0.00475439]
["bitfinex-derivatives","BTCF0:USTF0",1724859326214,0.3538,58555.0,58551.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724859326418,0.3538,58555.0,58552.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859326717,0.2206,58563.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859326718,0.3608,58553.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859326924,0.3608,58553.0,58542.0,0.36545528]
["bitfinex-derivatives","BTCF0:USTF0",1724859327129,0.2204,58552.0,58542.0,0.36545528]
["bitfinex-derivatives","BTCF0:USTF0",1724859327430,0.085377,58550.0,58533.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724859327625,0.3608,58553.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859327821,0.00025621,58548.0,58532.0,0.36550284]
["bitfinex-derivatives","BTCF0:USTF0",1724859328021,0.085385,58543.0,58542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724859328325,1.23404,58543.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859328530,0.3608,58534.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859328736,0.00025621,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859329032,0.08335086,58560.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859329329,0.3608,58551.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859329519,0.3608,58551.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859329917,0.3608,58551.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724859330222,0.3608,58551.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859330427,0.085377,58549.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724859330632,0.2176,58550.0,58543.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724859330822,0.2176,58550.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724859331130,0.2176,58550.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859331426,0.001,58551.0,58549.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724859332018,0.001,58551.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859332219,0.5124,58550.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859332438,0.3608,58546.0,58537.0,0.00488241]
["bitfinex-derivatives","BTCF0:USTF0",1724859332630,0.3608,58538.0,58537.0,0.00488241]
["bitfinex-derivatives","BTCF0:USTF0",1724859333020,0.87328,58538.0,58537.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859333226,1.47328,58538.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724859333525,0.3608,58538.0,58528.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1724859333836,0.3608,58538.0,58528.0,0.004615]
["bitfinex-derivatives","BTCF0:USTF0",1724859334027,0.3608,58538.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859334532,1.46832,58533.0,58522.0,1.70626702]
["bitfinex-derivatives","BTCF0:USTF0",1724859334726,0.00025621,58543.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724859334727,0.3608,58530.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724859335325,0.2318,58529.0,58523.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724859335926,0.2318,58529.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859336122,0.005,58533.0,58524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859336637,0.014,58529.0,58528.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724859337234,0.005,58533.0,58532.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724859337433,0.3608,58553.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859337634,0.085374,58551.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859337931,0.00476737,58553.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859338125,0.00476737,58553.0,58537.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724859338318,0.00476737,58553.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859338519,0.5907,58554.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859338731,0.01425621,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859339133,0.01425621,58543.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724859339134,0.52669621,58543.0,58538.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724859339329,0.52669621,58543.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859339330,0.01425621,58543.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859339722,0.01425621,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859339928,0.01125621,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859340127,1.12369621,58543.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859340427,0.01125621,58543.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859340627,0.09664321,58543.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859341130,0.01125621,58543.0,58531.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859341331,0.01125621,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859341533,0.00025621,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859341734,0.01225621,58543.0,58542.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724859342123,0.01225621,58543.0,58542.0,1.425387]
["bitfinex-derivatives","BTCF0:USTF0",1724859342324,2.1e-07,58543.0,58542.0,2.623214]
["bitfinex-derivatives","BTCF0:USTF0",1724859342629,2.1e-07,58543.0,58542.0,1.425387]
["bitfinex-derivatives","BTCF0:USTF0",1724859342831,0.37,58556.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724859343030,0.37,58556.0,58542.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1724859343031,0.455367,58556.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724859343330,0.455367,58556.0,58548.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724859343530,0.3608,58551.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859343727,0.085368,58555.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859343927,0.37,58556.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859344129,0.455367,58556.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859344528,0.3608,58553.0,58547.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724859344725,0.3608,58553.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859344934,0.085374,58552.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859345133,0.37,58556.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859345134,0.085368,58555.0,58546.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1724859345427,0.085368,58555.0,58546.0,0.08563721]
["bitfinex-derivatives","BTCF0:USTF0",1724859345635,0.371,58556.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859345845,0.00025621,58557.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859346031,0.32958,58572.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859346032,0.085339,58575.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859346229,0.3608,58580.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859346538,0.2374,58586.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859346749,0.37,58589.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859347041,0.3608,58594.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859347244,0.00025621,58592.0,58591.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724859347433,0.00025621,58592.0,58591.0,1.786116]
["bitfinex-derivatives","BTCF0:USTF0",1724859348329,0.00025621,58592.0,58591.0,1.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724859348638,0.00825621,58592.0,58591.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1724859349640,0.00225621,58592.0,58591.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1724859350240,0.00225621,58592.0,58591.0,2.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724859350932,0.00225621,58592.0,58591.0,2.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724859350933,0.00525621,58592.0,58591.0,2.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724859351132,0.00525621,58592.0,58591.0,2.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724859351332,0.01125621,58592.0,58591.0,1.7028]
["bitfinex-derivatives","BTCF0:USTF0",1724859351936,0.3608,58604.0,58591.0,2.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724859352142,0.3608,58604.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859352335,0.3608,58604.0,58591.0,1.7028]
["bitfinex-derivatives","BTCF0:USTF0",1724859352336,0.37,58593.0,58591.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724859352527,0.519,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859352934,1.119,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859353137,0.007,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859353941,0.007,58592.0,58591.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724859354136,0.00025598,58597.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724859354332,0.00025598,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859355041,0.00025598,58597.0,58594.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724859355236,0.00025598,58597.0,58594.0,0.45193284]
["bitfinex-derivatives","BTCF0:USTF0",1724859355433,0.00025598,58597.0,58594.0,0.45293284]
["bitfinex-derivatives","BTCF0:USTF0",1724859355944,0.00025598,58597.0,58594.0,0.45193284]
["bitfinex-derivatives","BTCF0:USTF0",1724859356141,0.01225598,58597.0,58594.0,0.45393284]
["bitfinex-derivatives","BTCF0:USTF0",1724859356445,0.01225598,58597.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724859356647,0.01225598,58597.0,58594.0,0.00782284]
["bitfinex-derivatives","BTCF0:USTF0",1724859356833,0.08531,58595.0,58594.0,0.00782284]
["bitfinex-derivatives","BTCF0:USTF0",1724859357338,0.59731,58595.0,58594.0,0.00782284]
["bitfinex-derivatives","BTCF0:USTF0",1724859357834,0.59731,58595.0,58594.0,0.00682284]
["bitfinex-derivatives","BTCF0:USTF0",1724859358040,0.37305598,58597.0,58594.0,0.00782284]
["bitfinex-derivatives","BTCF0:USTF0",1724859358245,0.37405598,58597.0,58594.0,0.00782284]
["bitfinex-derivatives","BTCF0:USTF0",1724859358640,0.01325598,58597.0,58595.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859359038,0.00025598,58597.0,58595.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859359242,0.00025598,58597.0,58595.0,1.42531]
["bitfinex-derivatives","BTCF0:USTF0",1724859359543,0.00025598,58597.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724859360354,1.19752298,58597.0,58596.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859360541,0.60025598,58597.0,58596.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859360848,0.01425598,58597.0,58596.0,1.425308]
["bitfinex-derivatives","BTCF0:USTF0",1724859361444,0.01425598,58597.0,58596.0,1.426308]
["bitfinex-derivatives","BTCF0:USTF0",1724859361638,0.00025598,58597.0,58596.0,1.426308]
["bitfinex-derivatives","BTCF0:USTF0",1724859361839,0.01425598,58597.0,58596.0,1.427308]
["bitfinex-derivatives","BTCF0:USTF0",1724859362238,0.597308,58596.0,58586.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859362542,0.97505598,58597.0,58586.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859362543,0.084313,58593.0,58586.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859362734,0.085316,58591.0,58586.0,0.00612057]
["bitfinex-derivatives","BTCF0:USTF0",1724859362935,0.37,58595.0,58586.0,0.00612057]
["bitfinex-derivatives","BTCF0:USTF0",1724859363136,0.01425598,58597.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724859363337,0.08335086,58627.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724859363338,0.3608,58616.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724859363545,0.3608,58625.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724859363743,0.3608,58625.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859363948,0.3608,58625.0,58619.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859364143,0.3608,58625.0,58619.0,1.425275]
["bitfinex-derivatives","BTCF0:USTF0",1724859364443,0.3608,58625.0,58619.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859364649,0.08683798,58628.0,58619.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859364839,0.3608,58624.0,58619.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859365039,0.3608,58624.0,58619.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1724859365236,0.3608,58624.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859365460,0.014,58625.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859365642,0.013,58625.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859365839,0.014,58625.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859366046,0.013,58624.0,58619.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1724859366247,0.013,58624.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859367247,0.3738,58624.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859367542,0.3608,58620.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724859367744,0.3608,58598.0,58588.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724859367952,0.3608,58593.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859368155,0.085319,58589.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859368346,0.3608,58583.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859368656,0.3608,58578.0,58573.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859368952,0.3558,58578.0,58573.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859369248,0.00025598,58584.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859369455,0.00025598,58584.0,58582.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724859369750,0.00025598,58584.0,58576.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1724859369947,0.455327,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859370145,0.085327,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859370336,0.446129,58582.0,58575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724859370542,0.08533,58581.0,58575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724859370742,0.3608,58576.0,58575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724859370939,0.3608,58576.0,58574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724859371151,0.3608,58576.0,58573.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859371447,0.3608,58582.0,58573.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859371648,0.00025598,58584.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859371845,0.002,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859372045,0.00025598,58584.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859372046,0.00025598,58584.0,58583.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724859373050,0.3608,58596.0,58595.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724859373252,0.3608,58605.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859373445,0.3608,58605.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724859373638,0.3608,58615.0,58595.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859373846,0.3608,58615.0,58604.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724859374043,0.3608,58615.0,58595.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859374242,0.00025598,58611.0,58599.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859374449,0.3608,58607.0,58599.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859374750,0.00025598,58611.0,58599.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1724859375249,0.3608,58604.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724859375644,0.3608,58604.0,58599.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1724859375955,0.007,58607.0,58599.0,0.00125598]
["bitfinex-derivatives","BTCF0:USTF0",1724859376142,0.007,58607.0,58605.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724859376854,0.007,58607.0,58605.0,0.597174]
["bitfinex-derivatives","BTCF0:USTF0",1724859377051,0.3608,58609.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724859377749,0.00625598,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724859377948,0.00625598,58611.0,58610.0,1.557928]
["bitfinex-derivatives","BTCF0:USTF0",1724859378149,0.3608,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724859378460,0.3608,58628.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724859378756,0.3608,58628.0,58616.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724859379049,0.06695137,58633.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859379249,0.00025598,58628.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859379450,0.00025598,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724859379849,0.42775137,58642.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724859380049,0.06695137,58642.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724859380355,0.06695137,58651.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724859380547,0.085227,58652.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724859380853,0.42775137,58653.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724859381164,0.00016827,58650.0,58648.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724859381450,0.00016827,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859381657,0.00586379,58671.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724859381658,0.06695137,58671.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724859381858,0.3608,58672.0,58661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859382058,0.06695137,58677.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859382247,0.42775137,58683.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859382444,0.085184,58682.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859382752,0.3608,58677.0,58671.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859382960,0.3608,58672.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724859383150,0.3608,58665.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859383352,0.7216,58665.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859383952,0.7216,58665.0,58657.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859384154,0.7216,58665.0,58662.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724859384360,0.00025501,58667.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724859384552,0.00025501,58667.0,58666.0,0.596566]
["bitfinex-derivatives","BTCF0:USTF0",1724859384751,0.00025501,58667.0,58666.0,1.196566]
["bitfinex-derivatives","BTCF0:USTF0",1724859384951,0.00025501,58667.0,58666.0,0.596566]
["bitfinex-derivatives","BTCF0:USTF0",1724859385161,0.3608,58681.0,58666.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1724859385355,0.3608,58687.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859385356,0.36208,58687.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859385563,0.3608,58687.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724859385754,0.3608,58693.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859385953,0.3608,58702.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859386160,0.3608,58696.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859386365,0.3608,58691.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859386662,0.3608,58696.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859386956,0.085166,58695.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859387147,0.3608,58696.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859387348,0.3608,58689.0,58688.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1724859387557,0.3698,58696.0,58688.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1724859387751,0.3698,58696.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724859387951,0.3698,58696.0,58688.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1724859388471,0.455963,58696.0,58688.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1724859389049,0.3708,58696.0,58688.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1724859389562,0.3708,58696.0,58693.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859389861,0.3618,58696.0,58693.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859390455,0.3648,58696.0,58693.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859390950,0.004,58696.0,58693.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1724859392152,0.004,58696.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724859393159,0.51112,58695.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859393371,0.3608,58689.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859393863,0.3598,58689.0,58688.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1724859394452,0.3598,58689.0,58688.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1724859395261,0.007,58695.0,58688.0,1.11241576]
["bitfinex-derivatives","BTCF0:USTF0",1724859395563,0.001,58696.0,58688.0,1.11241576]
["bitfinex-derivatives","BTCF0:USTF0",1724859395564,0.002,58696.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859395760,0.3608,58711.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724859395962,0.3608,58704.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859396159,0.3608,58699.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859396354,0.3608,58699.0,58689.0,0.00569882]
["bitfinex-derivatives","BTCF0:USTF0",1724859396355,0.3608,58695.0,58689.0,0.00569882]
["bitfinex-derivatives","BTCF0:USTF0",1724859396551,0.002,58695.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859396757,0.3608,58710.0,58706.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724859396955,0.3608,58710.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859396956,0.3608,58710.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724859397162,0.3608,58717.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724859397860,0.3608,58717.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859398063,0.3608,58717.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859398265,0.3608,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724859398460,0.3608,58717.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859398662,0.085134,58716.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859398862,0.085138,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859399057,0.085147,58708.0,58702.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859399257,0.3608,58708.0,58702.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859399460,0.3608,58708.0,58702.0,1.34025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859399880,0.3598,58708.0,58702.0,1.34025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859400165,0.3598,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724859400468,0.3598,58708.0,58703.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724859400661,0.3598,58708.0,58702.0,1.34221553]
["bitfinex-derivatives","BTCF0:USTF0",1724859400863,0.3598,58708.0,58702.0,1.34125553]
["bitfinex-derivatives","BTCF0:USTF0",1724859401070,0.3608,58703.0,58702.0,1.34125553]
["bitfinex-derivatives","BTCF0:USTF0",1724859401259,0.445953,58703.0,58702.0,0.00125553]
["bitfinex-derivatives","BTCF0:USTF0",1724859401462,0.445953,58703.0,58683.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724859401463,0.3608,58703.0,58683.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724859401665,0.445977,58687.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859402167,0.3608,58687.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859402370,0.00025474,58691.0,58683.0,1.34584121]
["bitfinex-derivatives","BTCF0:USTF0",1724859402672,0.085172,58690.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859402862,0.3608,58689.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859403270,0.3598,58689.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859403767,0.00025474,58691.0,58684.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1724859403973,0.002,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724859404166,0.002,58690.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724859404371,0.36105474,58691.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859404564,0.3608,58685.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859405575,0.002,58690.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859405576,0.3608,58684.0,58683.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1724859405971,0.085186,58680.0,58679.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859406279,0.445986,58680.0,58679.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859406468,1.642412,58680.0,58679.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859406671,1.557226,58680.0,58679.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859406868,1.641412,58680.0,58679.0,1.29025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859407068,1.47204,58680.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859407378,0.085224,58654.0,58648.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724859407576,0.3598,58650.0,58649.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859408278,0.36105575,58655.0,58649.0,2.40152]
["bitfinex-derivatives","BTCF0:USTF0",1724859408576,0.00025575,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859408777,0.3608,58672.0,58654.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724859408975,0.3608,58675.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859409177,0.3608,58675.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859409381,0.3608,58675.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859409766,0.00025527,58675.0,58664.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724859410278,0.00025527,58675.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724859410489,0.00025527,58675.0,58673.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724859410671,0.00025527,58675.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724859410868,0.00025527,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859411071,0.00825527,58675.0,58673.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1724859411374,0.00925527,58675.0,58664.0,0.54688071]
["bitfinex-derivatives","BTCF0:USTF0",1724859411779,0.00925527,58675.0,58664.0,0.87912071]
["bitfinex-derivatives","BTCF0:USTF0",1724859411968,0.00925527,58675.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724859412477,0.3608,58672.0,58664.0,0.36780071]
["bitfinex-derivatives","BTCF0:USTF0",1724859412678,0.3608,58672.0,58664.0,0.00800071]
["bitfinex-derivatives","BTCF0:USTF0",1724859412879,0.085199,58671.0,58664.0,0.00800071]
["bitfinex-derivatives","BTCF0:USTF0",1724859413079,0.3598,58665.0,58664.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724859413274,0.3598,58665.0,58664.0,1.29125575]
["bitfinex-derivatives","BTCF0:USTF0",1724859413977,0.3598,58665.0,58664.0,1.29225575]
["bitfinex-derivatives","BTCF0:USTF0",1724859414178,0.445008,58665.0,58664.0,1.29225575]
["bitfinex-derivatives","BTCF0:USTF0",1724859414379,0.444008,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859414580,1.640616,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859414885,0.085233,58648.0,58647.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859415081,0.445033,58648.0,58647.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859415585,0.084233,58648.0,58647.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859415979,0.3608,58651.0,58647.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859416174,0.001,58648.0,58647.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1724859416581,0.002,58648.0,58647.0,1.382234]
["bitfinex-derivatives","BTCF0:USTF0",1724859416789,0.002,58648.0,58647.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1724859417481,0.002,58648.0,58647.0,1.30281523]
["bitfinex-derivatives","BTCF0:USTF0",1724859417787,0.002,58648.0,58647.0,1.89856923]
["bitfinex-derivatives","BTCF0:USTF0",1724859418180,0.002,58648.0,58647.0,1.74784923]
["bitfinex-derivatives","BTCF0:USTF0",1724859418673,0.002,58648.0,58647.0,1.38704923]
["bitfinex-derivatives","BTCF0:USTF0",1724859418878,0.002,58648.0,58647.0,1.74784923]
["bitfinex-derivatives","BTCF0:USTF0",1724859419284,0.002,58648.0,58647.0,1.30181523]
["bitfinex-derivatives","BTCF0:USTF0",1724859419585,0.002,58648.0,58647.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1724859420180,0.002,58648.0,58647.0,1.30189771]
["bitfinex-derivatives","BTCF0:USTF0",1724859420377,0.002,58648.0,58647.0,1.38713171]
["bitfinex-derivatives","BTCF0:USTF0",1724859420678,0.00025575,58653.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724859420877,0.00025575,58653.0,58652.0,1.196707]
["bitfinex-derivatives","BTCF0:USTF0",1724859421078,0.3608,58666.0,58652.0,1.47228]
["bitfinex-derivatives","BTCF0:USTF0",1724859421287,0.3608,58666.0,58647.0,0.45889171]
["bitfinex-derivatives","BTCF0:USTF0",1724859421288,0.3608,58660.0,58647.0,0.37269771]
["bitfinex-derivatives","BTCF0:USTF0",1724859421486,0.446025,58654.0,58648.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859421786,0.3608,58654.0,58648.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859422082,0.3608,58655.0,58648.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859422478,0.3608,58650.0,58648.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859422681,0.085231,58649.0,58648.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859423375,1.196751,58649.0,58647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724859423575,0.681986,58648.0,58647.0,0.00274425]
["bitfinex-derivatives","BTCF0:USTF0",1724859423785,0.17048,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859423984,0.53128,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859424188,1.64284,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859424581,1.5576,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859424782,0.44604,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859425385,0.3558,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859425584,0.3558,58643.0,58642.0,0.08549675]
["bitfinex-derivatives","BTCF0:USTF0",1724859425789,0.009,58643.0,58642.0,0.08549675]
["bitfinex-derivatives","BTCF0:USTF0",1724859426383,0.015,58643.0,58642.0,1.29025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859427084,0.015,58643.0,58642.0,1.37549675]
["bitfinex-derivatives","BTCF0:USTF0",1724859428288,0.015,58643.0,58642.0,1.29025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859429195,0.015,58643.0,58642.0,1.37549675]
["bitfinex-derivatives","BTCF0:USTF0",1724859430399,0.015,58643.0,58642.0,1.29025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859430604,0.015,58643.0,58642.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859431088,0.015,58643.0,58642.0,1.29025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859432192,0.015,58643.0,58642.0,1.37549675]
["bitfinex-derivatives","BTCF0:USTF0",1724859432390,0.00025527,58657.0,58642.0,2.48705675]
["bitfinex-derivatives","BTCF0:USTF0",1724859432602,0.00025527,58657.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724859433006,1e-08,58657.0,58656.0,1.196661]
["bitfinex-derivatives","BTCF0:USTF0",1724859433208,1e-08,58657.0,58656.0,2.847461]
["bitfinex-derivatives","BTCF0:USTF0",1724859434013,0.41074537,58680.0,58656.0,2.847461]
["bitfinex-derivatives","BTCF0:USTF0",1724859434308,0.3608,58680.0,58671.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1724859434511,0.3608,58680.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859434899,0.62311138,58690.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859434900,0.3608,58669.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859435303,0.085196,58674.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859435700,0.3608,58675.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859436309,0.3608,58675.0,58666.0,0.08546075]
["bitfinex-derivatives","BTCF0:USTF0",1724859436514,0.011,58674.0,58666.0,0.08646075]
["bitfinex-derivatives","BTCF0:USTF0",1724859437015,0.3608,58670.0,58666.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1724859437209,0.3608,58670.0,58666.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724859437405,0.3808,58675.0,58666.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1724859437814,0.446005,58667.0,58666.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1724859438109,0.3608,58674.0,58666.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1724859438412,0.02,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724859438607,0.02,58675.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724859438608,0.011,58675.0,58672.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724859438807,0.01,58675.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859439004,0.003,58670.0,58666.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724859439204,0.003,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724859439409,0.003,58670.0,58669.0,1.375202]
["bitfinex-derivatives","BTCF0:USTF0",1724859439712,0.01,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724859440007,0.3738,58675.0,58672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859440508,0.085196,58673.0,58669.0,1.29088]
["bitfinex-derivatives","BTCF0:USTF0",1724859440717,0.085205,58667.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859441316,0.3608,58668.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859441518,0.085205,58667.0,58666.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859441714,0.51136,58667.0,58647.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1724859442018,0.3608,58656.0,58647.0,0.00734775]
["bitfinex-derivatives","BTCF0:USTF0",1724859442219,0.3608,58656.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859442220,0.085235,58647.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859442409,0.084235,58647.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859442811,0.3608,58648.0,58640.0,0.36796617]
["bitfinex-derivatives","BTCF0:USTF0",1724859443108,0.00025575,58649.0,58640.0,0.88803024]
["bitfinex-derivatives","BTCF0:USTF0",1724859443405,0.00025575,58649.0,58647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724859443606,0.00025575,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724859444002,0.00025575,58649.0,58648.0,1.196753]
["bitfinex-derivatives","BTCF0:USTF0",1724859444207,0.3608,58661.0,58659.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724859444416,0.04994537,58668.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724859444604,0.3658,58667.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724859444802,0.3608,58661.0,58648.0,1.53706665]
["bitfinex-derivatives","BTCF0:USTF0",1724859445119,0.3608,58661.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859445310,0.3608,58667.0,58663.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724859445609,0.3608,58667.0,58659.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724859445813,0.3608,58667.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859445814,0.3668,58667.0,58656.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724859446011,0.001,58661.0,58656.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724859446205,0.001,58661.0,58656.0,0.09323609]
["bitfinex-derivatives","BTCF0:USTF0",1724859446514,0.001,58661.0,58654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724859447015,0.3608,58667.0,58659.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724859447016,0.3658,58667.0,58659.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724859447410,0.3658,58667.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724859447715,0.3658,58667.0,58654.0,0.37084625]
["bitfinex-derivatives","BTCF0:USTF0",1724859447915,0.3658,58667.0,58666.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724859447916,0.00259626,58667.0,58666.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724859448410,0.04994537,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724859448616,0.04994537,58677.0,58674.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859448804,0.06695137,58681.0,58674.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859448805,0.04994537,58681.0,58674.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859449216,0.41074537,58682.0,58674.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859449807,0.014,58675.0,58674.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1724859450009,0.014,58675.0,58674.0,1.376195]
["bitfinex-derivatives","BTCF0:USTF0",1724859450205,0.014,58675.0,58674.0,1.377195]
["bitfinex-derivatives","BTCF0:USTF0",1724859450518,0.3748,58675.0,58674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859450906,0.459993,58675.0,58669.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859451114,0.446001,58670.0,58669.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859451407,0.446001,58670.0,58652.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859451408,0.085213,58662.0,58652.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859451609,0.3608,58659.0,58652.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859452012,0.3608,58654.0,58652.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1724859452220,0.446018,58659.0,58652.0,1.29703751]
["bitfinex-derivatives","BTCF0:USTF0",1724859452414,0.3598,58659.0,58652.0,1.29703751]
["bitfinex-derivatives","BTCF0:USTF0",1724859452609,0.3598,58659.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724859453120,0.00025575,58661.0,58660.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724859455621,0.01025575,58661.0,58660.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724859455919,0.01825575,58661.0,58660.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1724859456123,0.01825575,58661.0,58660.0,0.598615]
["bitfinex-derivatives","BTCF0:USTF0",1724859456324,0.01725575,58661.0,58660.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1724859456709,0.01725575,58661.0,58660.0,1.377215]
["bitfinex-derivatives","BTCF0:USTF0",1724859457014,0.00025575,58661.0,58660.0,1.375215]
["bitfinex-derivatives","BTCF0:USTF0",1724859457212,0.01825575,58661.0,58660.0,1.377215]
["bitfinex-derivatives","BTCF0:USTF0",1724859457413,0.01825575,58661.0,58660.0,2.488615]
["bitfinex-derivatives","BTCF0:USTF0",1724859457623,0.3608,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724859458013,0.3608,58668.0,58663.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724859458317,0.3608,58668.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859458318,0.04994537,58668.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859458515,0.04994537,58668.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724859458819,0.04994537,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859459121,0.04994537,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724859459315,0.06695137,58673.0,58670.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724859459515,0.06695137,58673.0,58663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859459711,0.3608,58677.0,58668.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724859459712,0.05028661,58671.0,58668.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724859459916,0.05028661,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724859460117,0.05028661,58671.0,58666.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1724859460328,0.04928661,58669.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859461210,0.013,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724859461824,0.06895137,58671.0,58670.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724859462023,0.002,58671.0,58670.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724859462215,0.06895137,58671.0,58670.0,0.678601]
["bitfinex-derivatives","BTCF0:USTF0",1724859462415,0.002,58671.0,58670.0,1.958601]
["bitfinex-derivatives","BTCF0:USTF0",1724859462615,0.06695137,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859462922,0.06707835,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859463515,0.06707835,58676.0,58675.0,1.365193]
["bitfinex-derivatives","BTCF0:USTF0",1724859464529,0.06707835,58676.0,58675.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859465226,0.07307835,58676.0,58675.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1724859465420,0.07707835,58676.0,58675.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1724859465821,1.27355035,58676.0,58670.0,0.00743087]
["bitfinex-derivatives","BTCF0:USTF0",1724859466022,0.3608,58671.0,58670.0,0.00743087]
["bitfinex-derivatives","BTCF0:USTF0",1724859466230,0.3608,58671.0,58665.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859466526,0.3608,58666.0,58665.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859467026,0.3608,58671.0,58665.0,1.28723071]
["bitfinex-derivatives","BTCF0:USTF0",1724859467617,0.3608,58671.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724859467931,0.3608,58671.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724859468120,0.3608,58671.0,58670.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1724859468615,0.3688,58671.0,58670.0,1.366201]
["bitfinex-derivatives","BTCF0:USTF0",1724859468820,0.3688,58671.0,58670.0,1.876521]
["bitfinex-derivatives","BTCF0:USTF0",1724859469326,0.00025575,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724859469828,0.08335086,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724859470525,0.46082104,58686.0,58681.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724859470526,0.08335086,58684.0,58681.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724859471119,0.08335086,58684.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724859471321,0.08335086,58684.0,58677.0,0.36105575]
["bitfinex-derivatives","BTCF0:USTF0",1724859471724,0.08335086,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724859472429,0.09135086,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724859472729,0.09135086,58684.0,58677.0,0.36919151]
["bitfinex-derivatives","BTCF0:USTF0",1724859472927,0.3608,58681.0,58677.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859473627,0.3608,58681.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859473825,0.3608,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724859474030,0.09535086,58684.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859474531,0.09535086,58684.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724859475125,0.08735086,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724859475434,0.08735086,58684.0,58683.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724859475729,0.08335086,58684.0,58683.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724859476039,0.09235086,58684.0,58683.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724859476425,0.009,58684.0,58683.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724859476635,0.015,58684.0,58683.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724859477127,0.015,58684.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859477626,0.015,58684.0,58683.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724859477627,0.09899334,58684.0,58683.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724859477821,0.0426186,58684.0,58683.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724859478026,0.015,58684.0,58683.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724859478234,0.006,58684.0,58683.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724859478427,0.015,58684.0,58683.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1724859479241,0.09896323,58684.0,58683.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1724859479531,0.55381983,58684.0,58683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859479833,0.55381983,58684.0,58678.0,0.00729436]
["bitfinex-derivatives","BTCF0:USTF0",1724859479834,1.51461983,58684.0,58678.0,0.00729436]
["bitfinex-derivatives","BTCF0:USTF0",1724859480137,0.3608,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724859480635,0.445989,58679.0,58677.0,0.00729712]
["bitfinex-derivatives","BTCF0:USTF0",1724859480832,0.085189,58678.0,58677.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859481131,0.36236001,58679.0,58677.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859481329,0.3608,58679.0,58677.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859481529,0.085189,58678.0,58677.0,0.00025575]
["bitfinex-derivatives","BTCF0:USTF0",1724859482337,0.085189,58678.0,58677.0,0.00125575]
["bitfinex-derivatives","BTCF0:USTF0",1724859482541,0.08394458,58678.0,58675.0,0.00723448]
["bitfinex-derivatives","BTCF0:USTF0",1724859482730,0.3608,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859482931,0.3598,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724859483132,0.009,58678.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724859483440,0.016,58678.0,58677.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724859483636,0.08320444,58678.0,58677.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724859483843,0.016,58678.0,58677.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1724859484544,0.00025575,58683.0,58677.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724859484838,0.04734827,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724859485137,0.08402375,58698.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859485436,0.3624,58700.0,58690.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859485637,0.3608,58700.0,58690.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859485836,0.3608,58700.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724859486034,0.3608,58700.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859487040,0.3678,58700.0,58695.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724859487437,0.007,58700.0,58695.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724859487633,0.007,58700.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724859488436,0.007,58700.0,58695.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724859488643,0.3608,58702.0,58694.0,0.45305239]
["bitfinex-derivatives","BTCF0:USTF0",1724859488942,0.3608,58695.0,58694.0,0.00808739]
["bitfinex-derivatives","BTCF0:USTF0",1724859489139,0.3608,58695.0,58694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859489538,0.3598,58695.0,58694.0,1.365166]
["bitfinex-derivatives","BTCF0:USTF0",1724859490150,0.44482375,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724859490334,0.00156001,58709.0,58699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859490335,0.00156001,58709.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724859490535,0.08402375,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724859490536,0.00156001,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724859490741,0.3608,58714.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859490742,0.44482375,58714.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859491048,0.3608,58714.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724859491236,0.3608,58714.0,58713.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859491440,0.3608,58718.0,58713.0,1.365138]
["bitfinex-derivatives","BTCF0:USTF0",1724859491636,0.3283,58723.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859491844,0.00715195,58723.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859492046,0.3608,58725.0,58713.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859492245,0.3608,58725.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859492541,0.3608,58725.0,58713.0,1.28025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859492746,0.3608,58716.0,58713.0,1.37265602]
["bitfinex-derivatives","BTCF0:USTF0",1724859492939,0.3608,58725.0,58713.0,1.37265602]
["bitfinex-derivatives","BTCF0:USTF0",1724859493250,0.3608,58720.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859493840,0.3608,58720.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859494141,0.3608,58720.0,58713.0,1.28951902]
["bitfinex-derivatives","BTCF0:USTF0",1724859494142,0.3608,58720.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724859494536,0.3608,58720.0,58713.0,1.28951902]
["bitfinex-derivatives","BTCF0:USTF0",1724859494944,0.3608,58720.0,58713.0,0.09465702]
["bitfinex-derivatives","BTCF0:USTF0",1724859495345,0.3608,58720.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859495547,0.3628,58720.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859495949,0.3608,58725.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724859496139,0.002,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724859497153,0.002,58720.0,58719.0,1.36613]
["bitfinex-derivatives","BTCF0:USTF0",1724859497842,0.002,58720.0,58719.0,1.28978686]
["bitfinex-derivatives","BTCF0:USTF0",1724859498054,0.002,58720.0,58719.0,0.00978686]
["bitfinex-derivatives","BTCF0:USTF0",1724859498541,0.3608,58722.0,58719.0,0.01078686]
["bitfinex-derivatives","BTCF0:USTF0",1724859499347,0.3608,58731.0,58719.0,0.01078686]
["bitfinex-derivatives","BTCF0:USTF0",1724859499951,0.3608,58731.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724859501555,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859501743,0.3608,58731.0,58719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859502150,0.3608,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859502342,0.3608,58734.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859502343,0.3608,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859502950,0.3608,58734.0,58730.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724859503253,0.085101,58739.0,58733.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859503568,0.445903,58738.0,58733.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1724859503857,0.085108,58734.0,58733.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1724859504054,0.445903,58738.0,58733.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1724859504554,0.445903,58738.0,58733.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1724859504555,0.085104,58737.0,58733.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1724859505152,0.085105,58736.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859505355,0.085108,58734.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859505745,0.3608,58735.0,58733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859505948,0.3608,58738.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859506149,0.36236001,58745.0,58737.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859506348,0.36236001,58745.0,58733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724859506349,0.3608,58738.0,58733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859506747,0.00896869,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724859506952,0.3608,58754.0,58743.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1724859507145,0.3608,58757.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724859507348,0.3608,58760.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724859507948,0.3608,58760.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859508357,0.3608,58760.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724859508948,0.3608,58760.0,58759.0,1.365072]
["bitfinex-derivatives","BTCF0:USTF0",1724859509152,0.3608,58767.0,58759.0,1.365072]
["bitfinex-derivatives","BTCF0:USTF0",1724859509461,0.3608,58767.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724859510261,0.3608,58762.0,58759.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1724859510557,0.3608,58767.0,58759.0,1.367071]
["bitfinex-derivatives","BTCF0:USTF0",1724859510956,0.3608,58767.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724859511258,0.3608,58767.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724859511457,0.3608,58767.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859512252,0.085064,58764.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859512454,0.44686,58767.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859512651,0.3618,58767.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859512857,0.3618,58767.0,58761.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724859513261,0.3618,58767.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724859513262,0.3608,58767.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724859513567,0.3618,58767.0,58761.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1724859513758,0.3618,58767.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859513961,0.3608,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859514155,0.3608,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859514361,0.445867,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859514758,0.84432,58762.0,58757.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859514952,0.3338,58762.0,58757.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859515458,0.3348,58762.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859516061,0.3348,58762.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724859516262,0.3348,58762.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724859516466,0.001,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724859516768,0.3608,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724859517358,0.3608,58774.0,58773.0,1.365051]
["bitfinex-derivatives","BTCF0:USTF0",1724859517759,0.3608,58774.0,58773.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859518465,0.44585,58774.0,58773.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859518668,0.44585,58774.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859518669,1.47124,58774.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859518961,0.3608,58763.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859519168,0.3608,58763.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724859519868,0.3608,58763.0,58759.0,0.09392801]
["bitfinex-derivatives","BTCF0:USTF0",1724859520067,0.3628,58763.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859520463,0.085067,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859520769,0.085079,58754.0,58739.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724859521068,0.3628,58763.0,58739.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724859521069,0.3608,58744.0,58739.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1724859521372,0.3608,58750.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724859521758,0.3608,58750.0,58743.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859522155,0.3608,58750.0,58743.0,1.28025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859522462,0.3608,58748.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724859523268,0.3598,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859523973,0.3598,58748.0,58743.0,1.28117528]
["bitfinex-derivatives","BTCF0:USTF0",1724859524274,0.3598,58748.0,58743.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859524776,0.3618,58748.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859524962,0.3648,58748.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859525363,0.3648,58748.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859525566,0.3618,58748.0,58743.0,0.08535028]
["bitfinex-derivatives","BTCF0:USTF0",1724859525856,0.3628,58748.0,58743.0,0.08635028]
["bitfinex-derivatives","BTCF0:USTF0",1724859526061,0.3628,58748.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859526062,0.3648,58748.0,58744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859526661,0.3648,58748.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859526862,0.3648,58748.0,58744.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1724859527163,0.3648,58748.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724859527359,0.3648,58748.0,58744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859527567,0.3648,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859528077,0.3628,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859528259,0.3638,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859528458,0.004,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859528670,0.002,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859528868,0.004,58748.0,58747.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724859529071,0.002,58748.0,58747.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1724859529264,0.004,58748.0,58747.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1724859529667,0.004,58748.0,58747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859529872,1.195768,58748.0,58747.0,0.00896458]
["bitfinex-derivatives","BTCF0:USTF0",1724859530169,0.599768,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859530368,0.089088,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859531167,0.599768,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859531367,0.597768,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859531568,0.084091,58746.0,58743.0,0.00937212]
["bitfinex-derivatives","BTCF0:USTF0",1724859531876,0.445893,58744.0,58743.0,0.00937212]
["bitfinex-derivatives","BTCF0:USTF0",1724859532079,0.444893,58744.0,58743.0,0.00937212]
["bitfinex-derivatives","BTCF0:USTF0",1724859532763,0.444893,58744.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859532968,0.004,58746.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859533177,0.004,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724859533476,0.3648,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724859533671,0.3648,58746.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859533874,0.085093,58744.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859534068,0.449891,58746.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859534286,0.085092,58745.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859534469,0.3628,58746.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859534470,0.087093,58744.0,58743.0,0.01037212]
["bitfinex-derivatives","BTCF0:USTF0",1724859534667,0.085108,58734.0,58731.0,0.05099549]
["bitfinex-derivatives","BTCF0:USTF0",1724859534869,0.444908,58734.0,58729.0,0.05099549]
["bitfinex-derivatives","BTCF0:USTF0",1724859535279,0.3608,58734.0,58727.0,0.05099549]
["bitfinex-derivatives","BTCF0:USTF0",1724859535465,0.3608,58734.0,58729.0,0.05099549]
["bitfinex-derivatives","BTCF0:USTF0",1724859535670,0.3608,58734.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724859537578,0.3608,58734.0,58733.0,0.09425161]
["bitfinex-derivatives","BTCF0:USTF0",1724859537778,0.3608,58734.0,58733.0,0.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1724859537974,0.00025528,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724859538379,0.3283,58752.0,58736.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1724859538575,0.01053068,58753.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859538880,0.085079,58754.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859539581,0.085079,58754.0,58746.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859540170,0.091079,58754.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859540375,0.085083,58752.0,58749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859540877,0.006,58754.0,58751.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1724859541076,0.008,58754.0,58751.0,0.445882]
["bitfinex-derivatives","BTCF0:USTF0",1724859541282,0.008,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724859541580,0.08402375,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724859541778,0.08402375,58768.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859541971,0.41232375,58773.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859542188,0.3608,58770.0,58762.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1724859542391,0.44482375,58777.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859542680,0.3608,58777.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859543077,0.3608,58777.0,58772.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724859543478,0.3658,58777.0,58772.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724859543771,0.450847,58777.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859543978,0.3658,58777.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859544179,0.3658,58777.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724859544380,0.3658,58777.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859544381,0.3658,58777.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859544686,0.005,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724859545090,0.005,58777.0,58772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859545382,0.005,58777.0,58772.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724859545583,0.005,58777.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859545978,0.06691858,58781.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724859546179,0.06691858,58782.0,58779.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724859546384,0.06691858,58782.0,58776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859546585,0.90512002,58791.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859546586,0.06691858,58784.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859546788,0.06691858,58785.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859547088,0.3608,58791.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859547089,0.06691858,58786.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859547387,0.06691858,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724859547781,0.06691858,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724859547974,0.06691858,58788.0,58781.0,0.45468218]
["bitfinex-derivatives","BTCF0:USTF0",1724859548174,0.06691858,58787.0,58781.0,0.36964318]
["bitfinex-derivatives","BTCF0:USTF0",1724859548382,0.001,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724859548685,0.001,58786.0,58781.0,0.37064318]
["bitfinex-derivatives","BTCF0:USTF0",1724859548885,0.001,58786.0,58782.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859549088,0.086031,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859549307,0.15294958,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859549494,0.001,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859549785,0.001,58787.0,58786.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724859550179,0.001,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859550579,0.001,58787.0,58786.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724859550787,0.001,58787.0,58786.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1724859550994,0.001,58787.0,58786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859551191,0.08503,58788.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859551983,0.001,58787.0,58786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859552290,0.001,58787.0,58786.0,0.447833]
["bitfinex-derivatives","BTCF0:USTF0",1724859552587,0.001,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859552977,0.001,58788.0,58787.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724859553182,0.3283,58796.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859553390,0.5412,58802.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859553391,0.085013,58800.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859554091,0.88010342,58802.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859554092,0.085014,58799.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859554784,0.085014,58799.0,58793.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724859555082,0.085014,58799.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724859555281,0.87106001,58802.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724859555483,0.3608,58805.0,58800.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724859555686,0.06691858,58809.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859555891,0.06691858,58810.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859556194,0.085005,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859556383,0.085005,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859556580,0.3608,58809.0,58793.0,0.37060743]
["bitfinex-derivatives","BTCF0:USTF0",1724859556784,0.3608,58802.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859557389,0.085018,58797.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859557898,0.085018,58797.0,58794.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724859559096,0.085023,58793.0,58791.0,0.36105528]
["bitfinex-derivatives","BTCF0:USTF0",1724859559484,0.08502,58795.0,58791.0,0.36105528]
["bitfinex-derivatives","BTCF0:USTF0",1724859559689,0.08502,58795.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724859559892,0.08502,58795.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859560095,0.3608,58796.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859560305,0.001,58797.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724859561580,0.36984443,58804.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724859561781,0.36984443,58804.0,58794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859561986,0.085018,58796.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724859562189,0.45485143,58804.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724859562387,0.45485143,58804.0,58791.0,0.37096457]
["bitfinex-derivatives","BTCF0:USTF0",1724859562388,0.085024,58792.0,58791.0,0.37096457]
["bitfinex-derivatives","BTCF0:USTF0",1724859563894,0.085024,58792.0,58791.0,0.45598957]
["bitfinex-derivatives","BTCF0:USTF0",1724859564491,0.086024,58792.0,58791.0,0.45698957]
["bitfinex-derivatives","BTCF0:USTF0",1724859564794,0.001,58792.0,58791.0,0.45698957]
["bitfinex-derivatives","BTCF0:USTF0",1724859565194,0.086024,58792.0,58791.0,0.01116457]
["bitfinex-derivatives","BTCF0:USTF0",1724859565900,0.086024,58792.0,58791.0,0.01016457]
["bitfinex-derivatives","BTCF0:USTF0",1724859566196,0.001,58792.0,58791.0,0.09518957]
["bitfinex-derivatives","BTCF0:USTF0",1724859566699,0.001,58792.0,58791.0,0.45698957]
["bitfinex-derivatives","BTCF0:USTF0",1724859567901,0.001,58792.0,58791.0,0.54201457]
["bitfinex-derivatives","BTCF0:USTF0",1724859568289,0.001,58792.0,58791.0,1.65229457]
["bitfinex-derivatives","BTCF0:USTF0",1724859568491,0.001,58792.0,58791.0,1.05229457]
["bitfinex-derivatives","BTCF0:USTF0",1724859568703,0.00738135,58809.0,58791.0,1.48224457]
["bitfinex-derivatives","BTCF0:USTF0",1724859568704,0.06691858,58809.0,58791.0,1.48224457]
["bitfinex-derivatives","BTCF0:USTF0",1724859568893,0.06691858,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859569091,0.06691858,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859569307,0.44482375,58815.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724859569494,0.44482375,58815.0,58808.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724859569495,0.3608,58815.0,58808.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724859569692,0.06673054,58811.0,58809.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724859570001,0.06673054,58811.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859570303,0.06673054,58813.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859570495,0.06673054,58812.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859570887,0.08402375,58815.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859571298,0.08402375,58815.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859572091,0.08402375,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859572290,0.084994,58813.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859573098,0.08402375,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859573301,0.08402375,58814.0,58811.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724859573494,0.08402375,58814.0,58811.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1724859573994,0.3608,58821.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724859573995,0.08402375,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724859574600,0.08402375,58815.0,58811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724859574796,0.45402375,58814.0,58811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859574991,0.45402375,58814.0,58806.0,0.00748313]
["bitfinex-derivatives","BTCF0:USTF0",1724859574992,0.085002,58807.0,58806.0,0.00748313]
["bitfinex-derivatives","BTCF0:USTF0",1724859575194,0.3608,58807.0,58803.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859575400,0.085006,58804.0,58802.0,0.00748342]
["bitfinex-derivatives","BTCF0:USTF0",1724859575608,0.085006,58804.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859575900,0.06673515,58801.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724859576102,0.06673515,58801.0,58786.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1724859576402,0.29,58796.0,58791.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859576997,0.29,58796.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859576998,0.085021,58794.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859577192,0.3608,58794.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859577393,0.29,58791.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859577599,0.15175815,58793.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859577797,0.085026,58791.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859578001,0.445826,58791.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859578308,0.37,58796.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859578309,0.085027,58790.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859578501,0.3608,58791.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859578705,0.085028,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859579091,0.06673515,58791.0,58788.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724859579408,0.002,58793.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859579597,0.085027,58790.0,58788.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724859579803,0.3628,58791.0,58788.0,0.00125506]
["bitfinex-derivatives","BTCF0:USTF0",1724859579804,0.15176315,58789.0,58788.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859580101,0.002,58789.0,58788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859580603,0.002,58789.0,58776.0,0.09273388]
["bitfinex-derivatives","BTCF0:USTF0",1724859580905,0.04912155,58779.0,58777.0,1.36530006]
["bitfinex-derivatives","BTCF0:USTF0",1724859581099,0.04912155,58779.0,58777.0,1.64105506]
["bitfinex-derivatives","BTCF0:USTF0",1724859581304,0.00025506,58784.0,58777.0,1.64105506]
["bitfinex-derivatives","BTCF0:USTF0",1724859582213,0.06708379,58784.0,58777.0,1.28025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859582396,0.06608379,58784.0,58777.0,1.28025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859582597,0.06608379,58783.0,58777.0,1.28025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859583206,0.15112079,58783.0,58777.0,1.28925506]
["bitfinex-derivatives","BTCF0:USTF0",1724859583506,0.085037,58783.0,58777.0,1.28925506]
["bitfinex-derivatives","BTCF0:USTF0",1724859584918,0.085037,58783.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724859585813,0.36105432,58786.0,58784.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724859586109,0.44608732,58786.0,58784.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724859586296,0.08504,58781.0,58780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859586817,0.085044,58778.0,58777.0,0.00873233]
["bitfinex-derivatives","BTCF0:USTF0",1724859587006,0.085044,58778.0,58777.0,0.00785233]
["bitfinex-derivatives","BTCF0:USTF0",1724859587904,0.170096,58775.0,58774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724859588110,0.085063,58765.0,58762.0,0.13606249]
["bitfinex-derivatives","BTCF0:USTF0",1724859588400,0.085063,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724859589105,0.079063,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724859589800,0.51052,58765.0,58759.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859590005,0.085069,58761.0,58759.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859590508,0.3608,58760.0,58759.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859590898,0.3608,58760.0,58759.0,0.09292908]
["bitfinex-derivatives","BTCF0:USTF0",1724859591099,0.3608,58760.0,58759.0,0.08532506]
["bitfinex-derivatives","BTCF0:USTF0",1724859591297,0.44587,58760.0,58759.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859591506,0.44587,58760.0,58750.0,0.36825283]
["bitfinex-derivatives","BTCF0:USTF0",1724859591507,0.08507,58760.0,58750.0,0.36825283]
["bitfinex-derivatives","BTCF0:USTF0",1724859591900,0.001,58761.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724859592104,0.001,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859592308,0.00025506,58770.0,58759.0,0.445872]
["bitfinex-derivatives","BTCF0:USTF0",1724859592504,0.00025506,58770.0,58760.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1724859592805,0.00025506,58770.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724859593207,0.00025506,58770.0,58769.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1724859593899,0.00225506,58770.0,58769.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1724859594594,0.00325506,58770.0,58769.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1724859594799,0.00325506,58770.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859595103,0.085063,58766.0,58761.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724859595304,0.09931106,58770.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724859595606,0.10831106,58770.0,58769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859596510,0.01225506,58770.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724859596711,0.01225506,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724859596912,0.01225506,58770.0,58769.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1724859597108,0.01225506,58770.0,58769.0,1.725857]
["bitfinex-derivatives","BTCF0:USTF0",1724859597309,0.00025506,58770.0,58769.0,1.725857]
["bitfinex-derivatives","BTCF0:USTF0",1724859597503,0.08531106,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859598007,0.09731106,58770.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859598203,0.01225506,58770.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859598405,0.02325506,58770.0,58769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724859598806,0.02325506,58770.0,58769.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1724859600502,0.39325506,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859600702,0.38405506,58770.0,58757.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1724859600909,0.08507,58760.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859601108,0.45507,58760.0,58753.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1724859601312,0.45507,58760.0,58749.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1724859601313,0.45507,58760.0,58756.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724859601823,0.45507,58760.0,58759.0,0.00767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859602210,0.374,58760.0,58759.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1724859602408,0.374,58760.0,58759.0,0.00767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859602614,0.374,58760.0,58759.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1724859602804,0.004,58760.0,58759.0,0.09274321]
["bitfinex-derivatives","BTCF0:USTF0",1724859603706,0.004,58760.0,58759.0,1.04917521]
["bitfinex-derivatives","BTCF0:USTF0",1724859603909,0.004,58760.0,58759.0,1.64917521]
["bitfinex-derivatives","BTCF0:USTF0",1724859604325,0.004,58760.0,58759.0,2.92917521]
["bitfinex-derivatives","BTCF0:USTF0",1724859604712,0.004,58760.0,58759.0,2.24410321]
["bitfinex-derivatives","BTCF0:USTF0",1724859604914,0.004,58760.0,58759.0,1.73354321]
["bitfinex-derivatives","BTCF0:USTF0",1724859605415,0.004,58760.0,58759.0,1.64847121]
["bitfinex-derivatives","BTCF0:USTF0",1724859605815,0.004,58760.0,58759.0,1.28767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859606312,0.3648,58760.0,58759.0,1.28767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859606509,1.33043,58760.0,58759.0,1.28767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859606722,1.33043,58760.0,58759.0,0.00767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859607107,1.33043,58760.0,58759.0,1.28767121]
["bitfinex-derivatives","BTCF0:USTF0",1724859607311,0.45907,58760.0,58759.0,1.2802553]
["bitfinex-derivatives","BTCF0:USTF0",1724859608409,0.96963,58760.0,58759.0,1.2802553]
["bitfinex-derivatives","BTCF0:USTF0",1724859608628,0.96963,58760.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859608629,0.88456,58760.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724859608919,1.17562375,58753.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859609223,0.37,58738.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859609515,0.455103,58738.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859609718,0.455103,58738.0,58730.0,0.45331206]
["bitfinex-derivatives","BTCF0:USTF0",1724859610025,0.085106,58736.0,58730.0,0.36819906]
["bitfinex-derivatives","BTCF0:USTF0",1724859610413,0.37,58738.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859610714,0.37,58738.0,58730.0,0.36819906]
["bitfinex-derivatives","BTCF0:USTF0",1724859610715,0.455102,58738.0,58730.0,0.36819906]
["bitfinex-derivatives","BTCF0:USTF0",1724859611021,0.450102,58738.0,58730.0,0.36819906]
["bitfinex-derivatives","BTCF0:USTF0",1724859611908,0.451102,58738.0,58735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724859612313,0.086102,58738.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859612514,0.086102,58738.0,58735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724859612817,0.087102,58738.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724859613219,0.002,58738.0,58736.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724859614323,0.002,58738.0,58736.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724859614324,0.001,58738.0,58736.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724859614817,0.0002553,58740.0,58736.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724859614818,0.0002553,58740.0,58737.0,1.455103]
["bitfinex-derivatives","BTCF0:USTF0",1724859615015,0.086102,58738.0,58737.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859615221,0.086102,58738.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724859615222,0.085103,58737.0,58736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724859615809,1.11076,58737.0,58728.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859616022,0.085115,58729.0,58728.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859616913,0.37,58731.0,58728.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859618127,0.366,58731.0,58728.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859618826,0.367,58731.0,58728.0,0.0062553]
["bitfinex-derivatives","BTCF0:USTF0",1724859619219,0.001,58729.0,58728.0,0.0062553]
["bitfinex-derivatives","BTCF0:USTF0",1724859619820,0.002,58731.0,58728.0,0.0062553]
["bitfinex-derivatives","BTCF0:USTF0",1724859620016,0.002,58731.0,58729.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859620323,0.002,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724859620825,0.0002553,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724859621028,0.0002553,58740.0,58739.0,1.815901]
["bitfinex-derivatives","BTCF0:USTF0",1724859621323,0.0002553,58740.0,58739.0,2.326621]
["bitfinex-derivatives","BTCF0:USTF0",1724859622023,0.0042553,58740.0,58739.0,2.33430243]
["bitfinex-derivatives","BTCF0:USTF0",1724859622225,0.0042553,58740.0,58739.0,3.29510243]
["bitfinex-derivatives","BTCF0:USTF0",1724859622428,0.0042553,58740.0,58739.0,2.69510243]
["bitfinex-derivatives","BTCF0:USTF0",1724859623124,0.0042553,58740.0,58739.0,3.29510243]
["bitfinex-derivatives","BTCF0:USTF0",1724859623518,0.0042553,58740.0,58739.0,2.69510243]
["bitfinex-derivatives","BTCF0:USTF0",1724859623725,0.0062553,58740.0,58739.0,3.29510243]
["bitfinex-derivatives","BTCF0:USTF0",1724859624422,0.3283,58755.0,58739.0,3.21000143]
["bitfinex-derivatives","BTCF0:USTF0",1724859624628,0.00212,58754.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859624831,0.3283,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724859625132,0.91332,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859625133,0.00212,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859625320,0.37,58765.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859625514,0.37,58765.0,58754.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1724859625515,0.37,58765.0,58756.0,0.0853313]
["bitfinex-derivatives","BTCF0:USTF0",1724859625728,0.37,58765.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859626529,0.37,58765.0,58756.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859626733,0.37,58765.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724859627229,0.014,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859627422,0.028,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859627623,0.014,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859627818,0.025,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859628035,0.025,58765.0,58759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859628222,0.011,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859628424,0.025,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859628826,0.025,58765.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724859629024,0.0002553,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724859629220,0.3283,58782.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724859629221,0.08402375,58784.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724859629424,0.08402375,58785.0,58779.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724859629627,0.085032,58787.0,58780.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859629823,0.5324,58790.0,58780.0,1.455041]
["bitfinex-derivatives","BTCF0:USTF0",1724859630035,0.53016,58790.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724859630239,0.20186,58790.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724859630637,0.20186,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859631032,0.21586,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859631534,0.22986,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859631731,0.22986,58790.0,58785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724859632237,0.08504,58781.0,58780.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1724859632445,0.08504,58781.0,58780.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859633128,0.51036,58780.0,58774.0,0.00851975]
["bitfinex-derivatives","BTCF0:USTF0",1724859633329,0.455048,58775.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724859633531,0.7308,58775.0,58766.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724859633830,0.455059,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859634426,0.455059,58768.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724859634625,0.455059,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859634626,0.37,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859634829,0.0002553,58772.0,58770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859635238,0.0002553,58772.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724859635835,0.085054,58771.0,58770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859636235,0.085054,58771.0,58755.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724859636236,0.455064,58764.0,58760.0,0.0853253]
["bitfinex-derivatives","BTCF0:USTF0",1724859636436,0.085069,58761.0,58760.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859636635,0.084069,58761.0,58760.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859636941,0.594629,58761.0,58760.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859637131,0.085077,58755.0,58754.0,0.00868222]
["bitfinex-derivatives","BTCF0:USTF0",1724859637333,0.085077,58755.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859637334,0.085085,58751.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859637531,0.085085,58750.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724859638038,0.085085,58750.0,58744.0,0.2155413]
["bitfinex-derivatives","BTCF0:USTF0",1724859638039,0.7308,58755.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724859638439,0.7308,58755.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859638739,0.7308,58755.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724859639040,0.7308,58755.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859639041,0.7308,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724859639534,0.0853283,58758.0,58755.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724859639938,0.085075,58757.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859640338,0.0002553,58758.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859640339,0.007,58755.0,58754.0,0.36960078]
["bitfinex-derivatives","BTCF0:USTF0",1724859640529,0.007,58755.0,58754.0,0.45467978]
["bitfinex-derivatives","BTCF0:USTF0",1724859641540,0.021,58755.0,58754.0,0.45567978]
["bitfinex-derivatives","BTCF0:USTF0",1724859641740,0.014,58755.0,58754.0,0.45667978]
["bitfinex-derivatives","BTCF0:USTF0",1724859643934,0.014,58755.0,58754.0,0.45567978]
["bitfinex-derivatives","BTCF0:USTF0",1724859644133,0.021,58755.0,58754.0,0.45667978]
["bitfinex-derivatives","BTCF0:USTF0",1724859645141,0.021,58755.0,58754.0,0.01080078]
["bitfinex-derivatives","BTCF0:USTF0",1724859645343,0.021,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859645344,0.191154,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859645541,0.085089,58747.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859645748,0.455089,58747.0,58736.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724859645935,0.085094,58744.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859646136,1.48068,58747.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859646137,0.085097,58742.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859646338,0.085097,58742.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859646743,0.37,58747.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724859646960,0.462089,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859647261,0.007,58747.0,58746.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724859647767,0.0002553,58750.0,58747.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724859648070,0.0002553,58750.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724859650153,0.0002553,58750.0,58749.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1724859650356,0.0212553,58750.0,58749.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1724859652161,0.0212553,58750.0,58749.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1724859652865,0.0212553,58750.0,58749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859653164,1.5869803,58750.0,58749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859653369,1.5869803,58750.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859653370,1.8626953,58750.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859653668,0.3608,58743.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859653859,0.085098,58741.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724859654062,0.085092,58745.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859654258,0.085093,58744.0,58742.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724859655464,0.089093,58744.0,58742.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724859655856,0.004,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724859656061,0.004,58744.0,58743.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1724859656962,0.006,58744.0,58743.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1724859657162,0.006,58744.0,58743.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1724859657163,0.012,58744.0,58743.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1724859657559,0.006,58744.0,58743.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1724859657869,0.013,58744.0,58743.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1724859658070,0.013,58744.0,58743.0,0.45665877]
["bitfinex-derivatives","BTCF0:USTF0",1724859660365,0.013,58744.0,58743.0,0.37156377]
["bitfinex-derivatives","BTCF0:USTF0",1724859660571,0.098093,58744.0,58743.0,0.37156377]
["bitfinex-derivatives","BTCF0:USTF0",1724859661368,0.013,58744.0,58743.0,0.37156377]
["bitfinex-derivatives","BTCF0:USTF0",1724859661567,0.013,58744.0,58743.0,0.45665877]
["bitfinex-derivatives","BTCF0:USTF0",1724859661761,0.0002553,58750.0,58749.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1724859661965,0.0002553,58750.0,58749.0,0.53959581]
["bitfinex-derivatives","BTCF0:USTF0",1724859662167,0.03496545,58752.0,58751.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1724859662367,0.08333591,58757.0,58751.0,0.170166]
["bitfinex-derivatives","BTCF0:USTF0",1724859662368,0.08333591,58757.0,58756.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1724859662571,0.10000309,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724859662770,0.10000309,58763.0,58762.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1724859662972,0.10000309,58763.0,58762.0,1.045867]
["bitfinex-derivatives","BTCF0:USTF0",1724859663172,0.10000309,58763.0,58762.0,1.556387]
["bitfinex-derivatives","BTCF0:USTF0",1724859663376,0.10000309,58763.0,58762.0,0.956387]
["bitfinex-derivatives","BTCF0:USTF0",1724859663674,0.10000309,58763.0,58762.0,1.556387]
["bitfinex-derivatives","BTCF0:USTF0",1724859664578,0.10200309,58763.0,58762.0,0.96512969]
["bitfinex-derivatives","BTCF0:USTF0",1724859664776,0.10600309,58763.0,58762.0,1.56512969]
["bitfinex-derivatives","BTCF0:USTF0",1724859665274,0.10600309,58763.0,58762.0,0.96512969]
["bitfinex-derivatives","BTCF0:USTF0",1724859665479,0.10400309,58763.0,58762.0,0.96512969]
["bitfinex-derivatives","BTCF0:USTF0",1724859665676,0.10400309,58763.0,58762.0,0.88006269]
["bitfinex-derivatives","BTCF0:USTF0",1724859665870,0.10400309,58763.0,58762.0,0.45460969]
["bitfinex-derivatives","BTCF0:USTF0",1724859666179,0.10400309,58763.0,58762.0,0.36954269]
["bitfinex-derivatives","BTCF0:USTF0",1724859666576,0.18906909,58763.0,58762.0,0.36954269]
["bitfinex-derivatives","BTCF0:USTF0",1724859666877,0.089066,58763.0,58762.0,0.36954269]
["bitfinex-derivatives","BTCF0:USTF0",1724859667074,0.004,58763.0,58762.0,0.36954269]
["bitfinex-derivatives","BTCF0:USTF0",1724859667576,0.004,58763.0,58762.0,1.56512969]
["bitfinex-derivatives","BTCF0:USTF0",1724859668767,0.004,58763.0,58762.0,1.63307066]
["bitfinex-derivatives","BTCF0:USTF0",1724859669071,0.004,58763.0,58762.0,1.56512969]
["bitfinex-derivatives","BTCF0:USTF0",1724859669574,0.0002553,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724859669877,0.0002553,58768.0,58767.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724859670067,3e-07,58768.0,58767.0,1.6414]
["bitfinex-derivatives","BTCF0:USTF0",1724859670267,0.02757197,58785.0,58773.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724859670479,0.10021995,58788.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859670671,0.02757179,58787.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859670880,0.10021995,58787.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859671071,0.455034,58785.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859671272,0.001,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859671483,0.001,58768.0,58767.0,0.09554875]
["bitfinex-derivatives","BTCF0:USTF0",1724859671669,0.3618,58768.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859671985,0.170122,58767.0,58749.0,0.06792848]
["bitfinex-derivatives","BTCF0:USTF0",1724859672174,0.170122,58767.0,58745.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724859672175,0.3608,58751.0,58747.0,0.00879911]
["bitfinex-derivatives","BTCF0:USTF0",1724859672370,0.3608,58751.0,58743.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859672371,0.7216,58751.0,58743.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859672569,0.7216,58751.0,58733.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724859672570,0.3608,58744.0,58733.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724859672778,0.3608,58744.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724859673179,0.3608,58744.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724859673680,0.3608,58744.0,58735.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859673878,0.37,58756.0,58735.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724859673879,0.3608,58759.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859674077,0.3608,58759.0,58744.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724859674282,0.3608,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859674474,0.3600553,58759.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724859674674,0.3600553,58759.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859674873,0.3600553,58759.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724859675078,0.3590553,58759.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724859675277,0.003,58755.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724859676171,0.003,58759.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859676382,0.003,58759.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859676383,0.004,58759.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859677677,0.085076,58756.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859677877,0.003,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859678273,0.009,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859678787,0.091077,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859678984,0.092077,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859681181,0.095077,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859682689,0.01,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859682879,0.01,58755.0,58754.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1724859683080,0.01,58755.0,58754.0,0.09561275]
["bitfinex-derivatives","BTCF0:USTF0",1724859683281,0.01,58755.0,58754.0,0.45641275]
["bitfinex-derivatives","BTCF0:USTF0",1724859683478,0.01,58755.0,58754.0,0.96701275]
["bitfinex-derivatives","BTCF0:USTF0",1724859684094,0.01,58755.0,58754.0,0.45641275]
["bitfinex-derivatives","BTCF0:USTF0",1724859685387,0.01,58755.0,58754.0,0.54149175]
["bitfinex-derivatives","BTCF0:USTF0",1724859685692,0.0002553,58760.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724859685900,0.0002553,58760.0,58759.0,1.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724859686189,0.3608,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724859688493,0.3608,58774.0,58773.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724859688690,0.3608,58774.0,58773.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1724859689287,0.3608,58774.0,58773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859690189,0.3608,58774.0,58773.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1724859690889,0.3610553,58779.0,58773.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1724859690890,0.085044,58778.0,58774.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724859691095,0.0002553,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724859692989,0.0852983,58779.0,58778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859693193,0.0002553,58779.0,58778.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724859694196,0.0002153,58779.0,58778.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1724859694700,0.0002153,58779.0,58778.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1724859699204,0.0002153,58779.0,58778.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1724859699390,0.3854,58798.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724859699391,0.08328059,58796.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724859699591,0.08328059,58798.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859699793,0.3608,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859701203,0.04990143,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724859701508,0.0002553,58804.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724859702595,0.0002553,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724859704600,0.0002553,58804.0,58803.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724859705011,0.0002553,58804.0,58803.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1724859705200,0.0002553,58804.0,58803.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1724859706001,0.0002553,58804.0,58803.0,0.45629448]
["bitfinex-derivatives","BTCF0:USTF0",1724859706804,0.0002553,58804.0,58803.0,0.45529448]
["bitfinex-derivatives","BTCF0:USTF0",1724859707004,0.0002553,58804.0,58803.0,0.45629448]
["bitfinex-derivatives","BTCF0:USTF0",1724859707204,0.0002553,58804.0,58803.0,0.54130248]
["bitfinex-derivatives","BTCF0:USTF0",1724859707806,0.0002553,58804.0,58803.0,0.45629448]
["bitfinex-derivatives","BTCF0:USTF0",1724859709109,0.0002553,58804.0,58803.0,0.01048648]
["bitfinex-derivatives","BTCF0:USTF0",1724859709110,0.3610553,58804.0,58803.0,0.01048648]
["bitfinex-derivatives","BTCF0:USTF0",1724859709610,0.3608953,58804.0,58803.0,0.09549448]
["bitfinex-derivatives","BTCF0:USTF0",1724859709911,9.53e-05,58804.0,58803.0,0.69066248]
["bitfinex-derivatives","BTCF0:USTF0",1724859710121,9.53e-05,58804.0,58803.0,0.89426248]
["bitfinex-derivatives","BTCF0:USTF0",1724859710412,0.084989,58816.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724859710623,0.084994,58813.0,58803.0,0.40758648]
["bitfinex-derivatives","BTCF0:USTF0",1724859710804,0.445794,58813.0,58803.0,0.01048648]
["bitfinex-derivatives","BTCF0:USTF0",1724859711002,0.445794,58813.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859711203,0.445794,58813.0,58808.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724859711403,0.445794,58813.0,58803.0,0.01074154]
["bitfinex-derivatives","BTCF0:USTF0",1724859711908,0.445794,58813.0,58803.0,0.00974154]
["bitfinex-derivatives","BTCF0:USTF0",1724859712110,0.3608,58808.0,58803.0,0.01074154]
["bitfinex-derivatives","BTCF0:USTF0",1724859712306,0.3608,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859712508,0.3608,58808.0,58803.0,0.01074154]
["bitfinex-derivatives","BTCF0:USTF0",1724859712706,0.3608,58808.0,58794.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724859712707,0.455006,58804.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859712910,0.3608,58805.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724859712911,0.7308,58795.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724859713209,0.7308,58795.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859713516,0.3608,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859713717,0.3608,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724859714211,0.3598,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724859714518,0.00025506,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859715805,0.3608,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724859717001,0.3608,58803.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859717408,0.003,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859718011,0.003,58803.0,58802.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724859718209,0.00025384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859719916,0.00025384,58808.0,58807.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724859720313,0.00025384,58808.0,58807.0,0.09456586]
["bitfinex-derivatives","BTCF0:USTF0",1724859720920,0.00325384,58808.0,58807.0,0.09556586]
["bitfinex-derivatives","BTCF0:USTF0",1724859721414,0.08825484,58808.0,58807.0,0.01056386]
["bitfinex-derivatives","BTCF0:USTF0",1724859722109,0.00325384,58808.0,58807.0,0.09556586]
["bitfinex-derivatives","BTCF0:USTF0",1724859725723,0.08825484,58808.0,58807.0,0.09556586]
["bitfinex-derivatives","BTCF0:USTF0",1724859727520,0.00325384,58808.0,58807.0,0.09556586]
["bitfinex-derivatives","BTCF0:USTF0",1724859727927,1.56837484,58808.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724859728119,0.3608,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724859728925,0.445808,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724859729126,0.445808,58804.0,58803.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724859729618,0.3608,58804.0,58803.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724859729827,0.08825584,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859730212,0.00325384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859730622,0.00025384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859731217,0.085006,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859731414,0.445806,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859732922,0.00125384,58808.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859733118,0.00125384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859733319,0.00025384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859734116,0.00125384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859734813,0.00125384,58808.0,58807.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724859734814,0.00425384,58808.0,58807.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724859735414,0.00125384,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859735624,0.00425384,58808.0,58807.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724859735825,0.00325384,58808.0,58807.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724859736126,0.00325384,58808.0,58807.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1724859736322,0.00325384,58808.0,58807.0,0.28980874]
["bitfinex-derivatives","BTCF0:USTF0",1724859736628,0.00325384,58808.0,58807.0,0.35772722]
["bitfinex-derivatives","BTCF0:USTF0",1724859736828,0.00325384,58808.0,58807.0,0.28980874]
["bitfinex-derivatives","BTCF0:USTF0",1724859737620,0.00325384,58808.0,58807.0,0.37481074]
["bitfinex-derivatives","BTCF0:USTF0",1724859737815,0.00325384,58808.0,58807.0,0.28980874]
["bitfinex-derivatives","BTCF0:USTF0",1724859738015,0.00025384,58808.0,58807.0,0.44272922]
["bitfinex-derivatives","BTCF0:USTF0",1724859738222,0.00325384,58808.0,58807.0,1.4936373]
["bitfinex-derivatives","BTCF0:USTF0",1724859738632,0.05006671,58814.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724859738925,0.05003883,58816.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724859739128,0.3608,58823.0,58813.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1724859739129,0.05003883,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724859739318,0.06675268,58821.0,58813.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1724859739319,0.05003883,58818.0,58813.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1724859739627,0.06675268,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724859740222,0.06675268,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724859741629,0.06675268,58822.0,58820.0,1.37943206]
["bitfinex-derivatives","BTCF0:USTF0",1724859741830,0.06675268,58822.0,58820.0,1.37855206]
["bitfinex-derivatives","BTCF0:USTF0",1724859742138,0.06675268,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724859742631,0.06675268,58822.0,58821.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724859743020,0.06675268,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724859743425,0.52921215,58828.0,58820.0,1.38143206]
["bitfinex-derivatives","BTCF0:USTF0",1724859743631,0.0665882,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724859743835,0.0665882,58822.0,58821.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1724859744224,0.5123682,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859744430,0.44578,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859745131,0.084982,58821.0,58820.0,0.00855206]
["bitfinex-derivatives","BTCF0:USTF0",1724859745335,0.36292,58822.0,58816.0,1.454989]
["bitfinex-derivatives","BTCF0:USTF0",1724859745633,0.3608,58817.0,58816.0,1.454989]
["bitfinex-derivatives","BTCF0:USTF0",1724859746626,0.3608,58817.0,58816.0,1.455989]
["bitfinex-derivatives","BTCF0:USTF0",1724859747131,0.3608,58817.0,58816.0,1.456989]
["bitfinex-derivatives","BTCF0:USTF0",1724859748427,0.06664113,58820.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724859748633,0.06664113,58821.0,58816.0,1.74248479]
["bitfinex-derivatives","BTCF0:USTF0",1724859748841,0.06664113,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724859750242,0.06664113,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724859750535,0.08343915,58826.0,58816.0,1.38080479]
["bitfinex-derivatives","BTCF0:USTF0",1724859750835,0.42746616,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724859751236,0.06666616,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724859751637,0.06666616,58821.0,58820.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724859752542,0.06866616,58821.0,58820.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724859753641,0.002,58821.0,58820.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724859754546,0.00196,58821.0,58820.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724859754844,0.06862297,58821.0,58820.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724859755144,0.06862297,58821.0,58820.0,0.447783]
["bitfinex-derivatives","BTCF0:USTF0",1724859755546,0.00196,58821.0,58820.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724859755840,0.0686205,58821.0,58820.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1724859756642,0.0686205,58821.0,58820.0,0.447783]
["bitfinex-derivatives","BTCF0:USTF0",1724859757341,0.00196,58821.0,58820.0,0.447783]
["bitfinex-derivatives","BTCF0:USTF0",1724859757652,0.00196,58821.0,58820.0,0.532766]
["bitfinex-derivatives","BTCF0:USTF0",1724859758044,0.05193583,58821.0,58820.0,0.532766]
["bitfinex-derivatives","BTCF0:USTF0",1724859758244,0.00196,58821.0,58820.0,0.532766]
["bitfinex-derivatives","BTCF0:USTF0",1724859758645,0.05193583,58821.0,58820.0,0.532766]
["bitfinex-derivatives","BTCF0:USTF0",1724859758849,0.3949605,58827.0,58823.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724859759047,0.0666605,58827.0,58824.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724859759343,0.0666605,58827.0,58820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724859759537,0.05000435,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724859760141,0.05000435,58822.0,58821.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1724859761045,0.05002234,58822.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859761242,0.05002234,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724859761448,0.0666605,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724859762044,0.0666605,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724859762249,0.084971,58829.0,58826.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724859762755,0.084971,58829.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859762756,0.084971,58829.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724859763450,0.16841015,58829.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724859764150,0.084975,58826.0,58820.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859764353,0.084988,58818.0,58817.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724859764551,0.06675526,58819.0,58811.0,0.05089988]
["bitfinex-derivatives","BTCF0:USTF0",1724859764752,0.06675526,58816.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859764945,0.05006705,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859765150,0.05006705,58811.0,58810.0,0.45445736]
["bitfinex-derivatives","BTCF0:USTF0",1724859765653,0.05006705,58811.0,58810.0,0.00865936]
["bitfinex-derivatives","BTCF0:USTF0",1724859765654,0.51155126,58811.0,58810.0,0.00865936]
["bitfinex-derivatives","BTCF0:USTF0",1724859765850,0.3598,58811.0,58810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859766152,1.09043961,58811.0,58810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859766353,1.006996,58811.0,58810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859766552,1.43212,58811.0,58810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859766851,2.03212,58811.0,58810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859767151,2.03212,58811.0,58791.0,0.05093348]
["bitfinex-derivatives","BTCF0:USTF0",1724859767152,0.99464389,58811.0,58791.0,0.05093348]
["bitfinex-derivatives","BTCF0:USTF0",1724859767351,0.08341514,58792.0,58791.0,0.0086283]
["bitfinex-derivatives","BTCF0:USTF0",1724859767549,0.08241514,58792.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724859767750,0.0667132,58786.0,58777.0,0.05093348]
["bitfinex-derivatives","BTCF0:USTF0",1724859767958,0.05002838,58780.0,58773.0,0.05093348]
["bitfinex-derivatives","BTCF0:USTF0",1724859768255,0.05002838,58780.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859768256,0.05028344,58784.0,58774.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859768650,0.04928344,58784.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859769050,0.085032,58787.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859769243,0.085032,58787.0,58773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859769244,0.3608,58783.0,58773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724859769445,0.085032,58787.0,58778.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724859769652,0.00025506,58787.0,58775.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1724859769851,0.00025506,58787.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724859769852,0.001,58784.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724859770954,0.004,58784.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724859771542,0.001,58784.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724859771756,0.005,58784.0,58781.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1724859772052,0.005,58784.0,58781.0,0.09495156]
["bitfinex-derivatives","BTCF0:USTF0",1724859772454,0.004,58784.0,58781.0,0.09495156]
["bitfinex-derivatives","BTCF0:USTF0",1724859773254,0.006,58784.0,58781.0,0.09495156]
["bitfinex-derivatives","BTCF0:USTF0",1724859773443,0.3608,58782.0,58781.0,0.00991256]
["bitfinex-derivatives","BTCF0:USTF0",1724859774248,0.091035,58784.0,58781.0,0.00991256]
["bitfinex-derivatives","BTCF0:USTF0",1724859774652,0.002,58784.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724859775158,0.087036,58784.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724859775353,0.3608,58783.0,58781.0,0.00991256]
["bitfinex-derivatives","BTCF0:USTF0",1724859775655,0.085038,58782.0,58781.0,0.00991256]
["bitfinex-derivatives","BTCF0:USTF0",1724859775854,0.085044,58778.0,58772.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859776152,0.3608,58778.0,58772.0,0.0088593]
["bitfinex-derivatives","BTCF0:USTF0",1724859776352,0.3608,58778.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724859777144,0.3608,58778.0,58772.0,0.00425506]
["bitfinex-derivatives","BTCF0:USTF0",1724859777349,0.815851,58773.0,58772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859777548,0.815851,58773.0,58757.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1724859777549,0.085058,58769.0,58757.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1724859777746,0.3608,58767.0,58757.0,0.54586958]
["bitfinex-derivatives","BTCF0:USTF0",1724859778464,0.44586,58767.0,58757.0,0.54586958]
["bitfinex-derivatives","BTCF0:USTF0",1724859778650,0.44486,58767.0,58757.0,0.54586958]
["bitfinex-derivatives","BTCF0:USTF0",1724859779256,0.44486,58767.0,58762.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724859779455,0.085062,58766.0,58762.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724859779655,0.3558,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724859780663,0.3608,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724859780959,0.005,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724859781259,0.013,58767.0,58766.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724859782256,0.008,58767.0,58766.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724859782455,0.014,58767.0,58766.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724859782855,0.014,58767.0,58766.0,1.457061]
["bitfinex-derivatives","BTCF0:USTF0",1724859783354,0.014,58767.0,58766.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1724859783562,0.3748,58767.0,58766.0,0.09594653]
["bitfinex-derivatives","BTCF0:USTF0",1724859784852,0.3748,58767.0,58766.0,0.09582653]
["bitfinex-derivatives","BTCF0:USTF0",1724859786360,0.014,58767.0,58766.0,0.09582653]
["bitfinex-derivatives","BTCF0:USTF0",1724859786564,0.014,58767.0,58766.0,1.46582653]
["bitfinex-derivatives","BTCF0:USTF0",1724859787759,0.014,58767.0,58766.0,2.57630653]
["bitfinex-derivatives","BTCF0:USTF0",1724859787959,0.014,58767.0,58766.0,1.97630653]
["bitfinex-derivatives","BTCF0:USTF0",1724859788164,0.014,58767.0,58766.0,2.57630653]
["bitfinex-derivatives","BTCF0:USTF0",1724859788365,0.014,58767.0,58766.0,1.46582653]
["bitfinex-derivatives","BTCF0:USTF0",1724859788860,0.3608,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859789157,0.3608,58793.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724859789158,0.3608,58793.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859789552,0.3608,58793.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724859789948,0.3608,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859790157,0.3658,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859790554,0.3758,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859790955,0.3658,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859791266,0.3758,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859791655,0.3708,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859791957,0.3708,58793.0,58792.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1724859792160,0.88108,58793.0,58786.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859792362,0.7308,58787.0,58786.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859792861,0.814831,58787.0,58786.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859793252,0.3598,58787.0,58786.0,0.09380188]
["bitfinex-derivatives","BTCF0:USTF0",1724859793449,0.3598,58787.0,58786.0,0.08528806]
["bitfinex-derivatives","BTCF0:USTF0",1724859793653,0.3588,58787.0,58786.0,0.08528806]
["bitfinex-derivatives","BTCF0:USTF0",1724859794161,0.3618,58787.0,58786.0,0.08628806]
["bitfinex-derivatives","BTCF0:USTF0",1724859794768,0.3598,58787.0,58786.0,0.08628806]
["bitfinex-derivatives","BTCF0:USTF0",1724859794959,0.3628,58787.0,58786.0,0.08728806]
["bitfinex-derivatives","BTCF0:USTF0",1724859795463,0.3618,58787.0,58786.0,0.09494127]
["bitfinex-derivatives","BTCF0:USTF0",1724859795767,0.3638,58787.0,58786.0,0.09594127]
["bitfinex-derivatives","BTCF0:USTF0",1724859796258,0.005,58787.0,58786.0,0.18097427]
["bitfinex-derivatives","BTCF0:USTF0",1724859796562,0.005,58787.0,58786.0,2.66029427]
["bitfinex-derivatives","BTCF0:USTF0",1724859796563,0.002,58787.0,58786.0,2.66029427]
["bitfinex-derivatives","BTCF0:USTF0",1724859796756,0.3608,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724859797064,0.3608,58793.0,58786.0,2.49122827]
["bitfinex-derivatives","BTCF0:USTF0",1724859797065,0.3608,58793.0,58786.0,1.38186827]
["bitfinex-derivatives","BTCF0:USTF0",1724859797265,0.085027,58790.0,58786.0,1.37990827]
["bitfinex-derivatives","BTCF0:USTF0",1724859797571,0.085038,58783.0,58776.0,0.41173348]
["bitfinex-derivatives","BTCF0:USTF0",1724859797862,0.085033,58786.0,58777.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859798056,0.085033,58786.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724859798264,0.4275132,58788.0,58777.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859798867,0.42776826,58788.0,58777.0,1.37025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859799058,0.002,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859799259,0.002,58787.0,58786.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724859800053,0.36105506,58788.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724859800054,0.36305506,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859800554,0.36305506,58788.0,58787.0,1.455031]
["bitfinex-derivatives","BTCF0:USTF0",1724859801267,0.36305506,58788.0,58786.0,0.00987053]
["bitfinex-derivatives","BTCF0:USTF0",1724859801455,0.36305506,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859801969,0.36905506,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859802157,0.36705506,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859803164,0.45508506,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859803764,0.083033,58786.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724859803966,0.36905506,58788.0,58777.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859803967,0.06675777,58787.0,58777.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859804160,0.07501283,58788.0,58777.0,1.37025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859804356,0.36905506,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859804570,0.43581283,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859804756,0.52084283,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859805263,0.085035,58785.0,58784.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724859805460,0.085035,58785.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859805661,0.267535,58785.0,58784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859806170,0.08504,58781.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724859806868,0.633454,58785.0,58777.0,0.00915726]
["bitfinex-derivatives","BTCF0:USTF0",1724859807164,0.085036,58784.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724859807959,0.085035,58784.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724859808269,0.085035,58784.0,58777.0,0.00915726]
["bitfinex-derivatives","BTCF0:USTF0",1724859808270,0.54842,58785.0,58779.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724859808458,0.54842,58785.0,58777.0,0.00915726]
["bitfinex-derivatives","BTCF0:USTF0",1724859808459,0.085044,58778.0,58777.0,0.00915726]
["bitfinex-derivatives","BTCF0:USTF0",1724859808860,0.084044,58778.0,58777.0,0.09420326]
["bitfinex-derivatives","BTCF0:USTF0",1724859809059,0.085052,58773.0,58767.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859809268,0.085061,58766.0,58765.0,0.09386632]
["bitfinex-derivatives","BTCF0:USTF0",1724859809468,0.73296,58768.0,58761.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724859809770,0.73296,58768.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724859809771,0.3608,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724859810566,0.3608,58762.0,58756.0,0.08533006]
["bitfinex-derivatives","BTCF0:USTF0",1724859810764,0.445874,58757.0,58756.0,0.00878915]
["bitfinex-derivatives","BTCF0:USTF0",1724859811366,0.440874,58757.0,58756.0,0.00878915]
["bitfinex-derivatives","BTCF0:USTF0",1724859811672,0.3558,58757.0,58756.0,0.09386515]
["bitfinex-derivatives","BTCF0:USTF0",1724859812062,0.3558,58757.0,58756.0,0.09786515]
["bitfinex-derivatives","BTCF0:USTF0",1724859812264,0.3558,58757.0,58756.0,0.09986515]
["bitfinex-derivatives","BTCF0:USTF0",1724859812570,1.636548,58757.0,58756.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1724859812766,1.70330577,58757.0,58756.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1724859813075,1.8217961,58757.0,58756.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1724859813266,1.84938719,58757.0,58756.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1724859814176,1.8357961,58757.0,58756.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1724859814471,1.91902325,58757.0,58756.0,0.00178402]
["bitfinex-derivatives","BTCF0:USTF0",1724859814668,1.91902325,58757.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859814669,1.194722,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859814864,0.991482,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859815060,2.102122,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859815262,2.278622,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859815471,2.101022,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859815679,1.501022,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859815976,2.101022,58752.0,58751.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1724859816271,0.449882,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859817672,0.460882,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859818178,0.3778,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859818369,0.3778,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859818878,0.3778,58752.0,58751.0,1.45629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859820567,0.017,58752.0,58751.0,1.45629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859821871,0.017,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859822071,0.3778,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859823671,0.462882,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859824579,0.3778,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859826175,0.017,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859828075,0.102082,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859828273,0.462882,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859829078,0.462882,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859829681,0.3778,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859830981,0.017,58752.0,58751.0,0.17138128]
["bitfinex-derivatives","BTCF0:USTF0",1724859833179,0.017,58752.0,58751.0,0.68202128]
["bitfinex-derivatives","BTCF0:USTF0",1724859833680,0.017,58752.0,58751.0,1.28202128]
["bitfinex-derivatives","BTCF0:USTF0",1724859834575,0.017,58752.0,58751.0,1.19693828]
["bitfinex-derivatives","BTCF0:USTF0",1724859834776,0.017,58752.0,58751.0,0.59693828]
["bitfinex-derivatives","BTCF0:USTF0",1724859835075,0.017,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859837681,0.102082,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859838784,0.102082,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859840181,0.08355318,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859840681,0.017,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859841185,0.45863518,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859841385,0.102082,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859841576,0.392082,58752.0,58751.0,0.00121528]
["bitfinex-derivatives","BTCF0:USTF0",1724859841778,0.392082,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859843576,0.307,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859843888,0.37387198,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859844278,0.307,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859844781,0.08389219,58752.0,58751.0,0.08629828]
["bitfinex-derivatives","BTCF0:USTF0",1724859844983,0.017,58752.0,58751.0,0.17138128]
["bitfinex-derivatives","BTCF0:USTF0",1724859845183,0.08389219,58752.0,58751.0,1.28202128]
["bitfinex-derivatives","BTCF0:USTF0",1724859845481,0.017,58752.0,58751.0,1.28202128]
["bitfinex-derivatives","BTCF0:USTF0",1724859846275,0.29,58762.0,58752.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724859846276,0.08318715,58760.0,58752.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1724859846488,0.08318715,58760.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859846678,0.32855506,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859846878,0.00025506,58767.0,58760.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1724859847083,0.00025506,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724859848080,0.00025506,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859848081,0.37025506,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859848282,0.0836702,58766.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859848582,0.085066,58763.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724859848782,0.085066,58763.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724859849084,0.085066,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724859849982,0.2542702,58766.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724859850180,0.0836702,58766.0,58761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859850379,0.55522526,58767.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724859850592,0.46931506,58767.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724859850894,0.46531506,58767.0,58766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859851386,0.54898526,58767.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1724859851592,0.085061,58766.0,58765.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1724859852091,0.00025506,58767.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724859852291,0.00025506,58767.0,58766.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724859852292,0.01025506,58767.0,58766.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724859853287,0.0836702,58772.0,58771.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1724859853493,0.0836702,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724859853787,0.0836702,58784.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724859854085,0.00212,58787.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724859854289,0.00025528,58788.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724859854486,0.00025528,58788.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859854790,0.00025528,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859855194,0.00025528,58788.0,58787.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724859855390,0.01425528,58788.0,58787.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724859855592,2.8e-07,58788.0,58787.0,1.641182]
["bitfinex-derivatives","BTCF0:USTF0",1724859855886,0.3608,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724859856685,0.3608,58803.0,58797.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859856885,0.7308,58798.0,58797.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859858395,0.3628,58803.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859858588,0.3628,58803.0,58800.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724859858985,0.3608,58803.0,58800.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724859859293,0.3608,58803.0,58797.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1724859859294,0.085011,58801.0,58797.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1724859859481,0.1587,58800.0,58797.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1724859859688,0.3608,58798.0,58797.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1724859859993,0.3608,58798.0,58797.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859860186,0.3608,58798.0,58797.0,0.00125528]
["bitfinex-derivatives","BTCF0:USTF0",1724859860393,0.3608,58798.0,58797.0,0.08627228]
["bitfinex-derivatives","BTCF0:USTF0",1724859860996,0.3628,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724859861293,0.002,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724859861988,0.002,58803.0,58802.0,0.595209]
["bitfinex-derivatives","BTCF0:USTF0",1724859862183,0.002,58803.0,58802.0,0.685009]
["bitfinex-derivatives","BTCF0:USTF0",1724859862387,0.002,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724859862591,0.002,58803.0,58797.0,0.00844242]
["bitfinex-derivatives","BTCF0:USTF0",1724859862592,0.002,58803.0,58797.0,0.09345842]
["bitfinex-derivatives","BTCF0:USTF0",1724859862790,0.37,58798.0,58797.0,0.09345842]
["bitfinex-derivatives","BTCF0:USTF0",1724859863588,0.3608,58800.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724859864184,0.3608,58800.0,58797.0,0.00944242]
["bitfinex-derivatives","BTCF0:USTF0",1724859864185,0.3608,58806.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724859864591,0.1658,58812.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859864990,0.36105528,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859865696,0.00025528,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859867398,0.00225528,58808.0,58807.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724859867595,0.00225528,58808.0,58797.0,0.00844242]
["bitfinex-derivatives","BTCF0:USTF0",1724859867795,0.3608,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859868103,0.3598,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859868600,0.3588,58799.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859868802,0.3598,58805.0,58797.0,0.00844242]
["bitfinex-derivatives","BTCF0:USTF0",1724859869096,0.3598,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724859871391,0.3648,58805.0,58804.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724859871594,0.449805,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859871897,0.084015,58798.0,58797.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859872089,0.444815,58798.0,58797.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859872289,0.443815,58798.0,58797.0,0.08527228]
["bitfinex-derivatives","BTCF0:USTF0",1724859872500,0.442815,58798.0,58797.0,0.08527228]
["bitfinex-derivatives","BTCF0:USTF0",1724859872688,0.442815,58798.0,58797.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859872893,1.12783,58798.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859873094,1.042815,58798.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859873298,1.553055,58798.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859873499,0.953055,58798.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859873697,1.553055,58798.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859874004,0.959055,58798.0,58797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859874392,1.559055,58798.0,58797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859874599,0.960055,58798.0,58797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859874897,1.560055,58798.0,58797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859875098,1.560055,58798.0,58797.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724859875296,1.56832235,58798.0,58797.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724859876195,0.96832235,58798.0,58797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859876397,0.96832235,58798.0,58797.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724859876996,1.47930735,58798.0,58782.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859877199,0.3608,58787.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724859877404,0.085035,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724859879007,0.085035,58785.0,58784.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724859879203,0.092035,58785.0,58784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859880198,0.092035,58785.0,58779.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859880199,1.11732,58785.0,58779.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859880500,1.11732,58785.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724859880501,0.085044,58778.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724859880700,0.445855,58771.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724859881006,0.444855,58771.0,58764.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724859881209,0.444855,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724859881409,0.443855,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724859882503,0.445855,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724859883108,0.445855,58771.0,58770.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1724859883511,0.445855,58771.0,58770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859884908,0.087055,58771.0,58770.0,0.09538521]
["bitfinex-derivatives","BTCF0:USTF0",1724859885109,0.087055,58771.0,58770.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1724859886109,0.087055,58771.0,58770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859887212,0.17211,58771.0,58770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859887515,0.087055,58771.0,58770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859887716,0.087055,58771.0,58765.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859887717,1.11248,58771.0,58765.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859887922,0.735861,58766.0,58765.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859889307,0.735861,58766.0,58765.0,0.00825506]
["bitfinex-derivatives","BTCF0:USTF0",1724859889513,0.3608,58766.0,58765.0,0.09331806]
["bitfinex-derivatives","BTCF0:USTF0",1724859890107,0.3608,58766.0,58765.0,0.09731806]
["bitfinex-derivatives","BTCF0:USTF0",1724859891019,0.3608,58766.0,58765.0,0.08931806]
["bitfinex-derivatives","BTCF0:USTF0",1724859891208,0.3648,58766.0,58765.0,0.08931806]
["bitfinex-derivatives","BTCF0:USTF0",1724859891407,0.3728,58766.0,58765.0,0.08631806]
["bitfinex-derivatives","BTCF0:USTF0",1724859891613,0.012,58766.0,58765.0,0.08631806]
["bitfinex-derivatives","BTCF0:USTF0",1724859894807,0.012,58766.0,58765.0,0.44711806]
["bitfinex-derivatives","BTCF0:USTF0",1724859895018,0.012,58766.0,58765.0,0.08631806]
["bitfinex-derivatives","BTCF0:USTF0",1724859896816,0.012,58766.0,58765.0,0.44711806]
["bitfinex-derivatives","BTCF0:USTF0",1724859897011,0.32855506,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724859897214,0.32855506,58776.0,58775.0,1.455048]
["bitfinex-derivatives","BTCF0:USTF0",1724859898423,0.33255506,58776.0,58775.0,1.456048]
["bitfinex-derivatives","BTCF0:USTF0",1724859898726,0.00425506,58776.0,58775.0,1.541096]
["bitfinex-derivatives","BTCF0:USTF0",1724859898915,0.01525506,58776.0,58775.0,1.542096]
["bitfinex-derivatives","BTCF0:USTF0",1724859900118,0.01525506,58776.0,58775.0,1.55026535]
["bitfinex-derivatives","BTCF0:USTF0",1724859900314,0.01525506,58776.0,58775.0,1.91106535]
["bitfinex-derivatives","BTCF0:USTF0",1724859900517,0.01525506,58776.0,58775.0,2.42146535]
["bitfinex-derivatives","BTCF0:USTF0",1724859900715,0.37819169,58789.0,58788.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724859900920,0.04989169,58789.0,58788.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724859901124,0.3608,58796.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859901125,0.04989169,58791.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859901315,0.04989169,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859902018,0.04989169,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724859902221,0.00025506,58795.0,58788.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1724859902422,0.00025506,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859903619,0.0502994,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859903828,0.00025506,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859904424,0.0502994,58795.0,58794.0,0.09335431]
["bitfinex-derivatives","BTCF0:USTF0",1724859904624,0.00025506,58795.0,58794.0,0.09335431]
["bitfinex-derivatives","BTCF0:USTF0",1724859904825,0.00025506,58795.0,58794.0,0.09435431]
["bitfinex-derivatives","BTCF0:USTF0",1724859905327,0.00025506,58795.0,58794.0,0.09535431]
["bitfinex-derivatives","BTCF0:USTF0",1724859905924,0.3608,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724859905925,0.05004434,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724859906225,0.05232434,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724859906425,0.05004434,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859906618,0.41084434,58813.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859906818,0.084992,58814.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859906819,0.05004434,58812.0,58810.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724859907126,0.29,58812.0,58810.0,1.454998]
["bitfinex-derivatives","BTCF0:USTF0",1724859908124,0.29,58812.0,58810.0,1.455998]
["bitfinex-derivatives","BTCF0:USTF0",1724859908333,0.29,58812.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724859909726,0.29,58812.0,58811.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724859910432,0.29,58812.0,58811.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1724859913529,0.374995,58812.0,58811.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1724859914234,0.084998,58810.0,58805.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859914432,0.530808,58806.0,58805.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859914729,0.530808,58806.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859914730,0.375022,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724859914934,0.375022,58795.0,58790.0,0.0081584]
["bitfinex-derivatives","BTCF0:USTF0",1724859914935,0.085025,58791.0,58790.0,0.0081584]
["bitfinex-derivatives","BTCF0:USTF0",1724859915139,0.085021,58794.0,58785.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859915330,0.29,58788.0,58780.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724859915638,0.36105506,58790.0,58780.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724859915831,0.36105506,58790.0,58781.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859916225,0.36105506,58790.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859916535,0.36105506,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724859917234,0.00025506,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724859918229,0.00025506,58790.0,58789.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724859918829,0.00025506,58790.0,58789.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1724859919032,0.00025506,58790.0,58789.0,0.447828]
["bitfinex-derivatives","BTCF0:USTF0",1724859919738,0.44608206,58790.0,58789.0,0.0104079]
["bitfinex-derivatives","BTCF0:USTF0",1724859920234,0.44608206,58790.0,58789.0,0.0954359]
["bitfinex-derivatives","BTCF0:USTF0",1724859920235,0.00025506,58790.0,58789.0,0.0954359]
["bitfinex-derivatives","BTCF0:USTF0",1724859920937,0.3608,58801.0,58789.0,1.2057159]
["bitfinex-derivatives","BTCF0:USTF0",1724859921141,0.3608,58801.0,58789.0,0.2517359]
["bitfinex-derivatives","BTCF0:USTF0",1724859922028,0.36105506,58801.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859922230,0.29,58798.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724859922539,0.29,58798.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724859922837,0.00025506,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724859923641,0.36105506,58801.0,58797.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724859924142,0.44606606,58801.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724859924345,0.44606606,58801.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859924346,0.36105506,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724859924534,0.00025506,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724859924736,0.4110994,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724859925343,0.4110994,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859925543,0.44606606,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859926045,0.44606606,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859926442,0.08526606,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859927137,0.08526606,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724859927344,0.15208358,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724859927541,0.15208358,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859927542,0.44606606,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859928043,0.44606606,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724859928739,0.08526606,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724859929439,0.16893626,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724859929639,0.08526606,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724859929942,0.52973626,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859930841,0.16893626,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859931347,0.52973626,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859931848,0.44606606,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859932832,0.44606606,58801.0,58792.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859932833,0.87125506,58801.0,58792.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859933037,0.735824,58793.0,58781.0,1.57315698]
["bitfinex-derivatives","BTCF0:USTF0",1724859933355,0.13526287,58787.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724859933536,0.05023187,58786.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724859933930,0.08503,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859935141,0.43143,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724859935541,0.43143,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859935948,0.07063,58788.0,58787.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724859936434,0.43143,58788.0,58787.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1724859936630,0.07063,58788.0,58787.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1724859936938,0.49840582,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859937138,0.87112,58788.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859937334,0.44584,58781.0,58780.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859937536,0.44584,58781.0,58774.0,0.00695794]
["bitfinex-derivatives","BTCF0:USTF0",1724859937537,0.085041,58780.0,58774.0,0.00695794]
["bitfinex-derivatives","BTCF0:USTF0",1724859937843,0.06688982,58775.0,58771.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859938145,0.42768982,58775.0,58771.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859938539,0.05014794,58772.0,58771.0,1.37704243]
["bitfinex-derivatives","BTCF0:USTF0",1724859938839,0.04914794,58772.0,58771.0,1.37704243]
["bitfinex-derivatives","BTCF0:USTF0",1724859939243,0.13420094,58772.0,58771.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859939548,0.085053,58772.0,58771.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859939746,0.35688982,58774.0,58767.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859940044,0.445859,58768.0,58767.0,0.00025506]
["bitfinex-derivatives","BTCF0:USTF0",1724859940250,0.085061,58766.0,58755.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859940544,0.085061,58766.0,58747.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724859940545,0.085079,58754.0,58747.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724859941143,0.3608,58756.0,58747.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724859941343,0.00025528,58757.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724859941544,0.00025528,58757.0,58755.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1724859941848,0.00025528,58757.0,58755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724859942441,0.00025528,58757.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859942647,0.00025528,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724859944141,0.00025528,58757.0,58756.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1724859944342,0.00025528,58757.0,58756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724859944537,0.08532928,58757.0,58756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724859944740,0.08532928,58757.0,58746.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859944741,0.085086,58749.0,58746.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859945045,0.085086,58749.0,58746.0,0.00726397]
["bitfinex-derivatives","BTCF0:USTF0",1724859945342,0.3608,58751.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724859945538,0.3608,58751.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724859945539,0.3568,58751.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724859946247,0.3568,58751.0,58750.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859947342,0.3568,58751.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724859947542,0.441883,58751.0,58750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859948848,0.095083,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859949344,0.095083,58751.0,58750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859949547,0.102083,58751.0,58750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859950143,0.103083,58751.0,58750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724859950345,0.103083,58751.0,58746.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859950346,0.085089,58747.0,58746.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1724859950551,0.820978,58747.0,58746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859950840,1.846569,58747.0,58746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859951042,1.246569,58747.0,58746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724859951640,1.253569,58747.0,58746.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859951840,0.452889,58747.0,58746.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859952046,0.007,58747.0,58746.0,0.44689001]
["bitfinex-derivatives","BTCF0:USTF0",1724859952838,0.011,58747.0,58746.0,0.44689001]
["bitfinex-derivatives","BTCF0:USTF0",1724859953041,0.011,58747.0,58746.0,0.09307256]
["bitfinex-derivatives","BTCF0:USTF0",1724859953438,0.011,58747.0,58746.0,1.46307256]
["bitfinex-derivatives","BTCF0:USTF0",1724859953647,0.6618,58747.0,58746.0,1.45609001]
["bitfinex-derivatives","BTCF0:USTF0",1724859953844,0.6618,58747.0,58746.0,0.08609001]
["bitfinex-derivatives","BTCF0:USTF0",1724859954536,0.3718,58747.0,58746.0,0.08609001]
["bitfinex-derivatives","BTCF0:USTF0",1724859954941,0.3718,58747.0,58746.0,0.23689001]
["bitfinex-derivatives","BTCF0:USTF0",1724859955143,0.3718,58747.0,58746.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859956142,0.011,58747.0,58746.0,0.24599001]
["bitfinex-derivatives","BTCF0:USTF0",1724859963151,0.011,58747.0,58746.0,0.08609001]
["bitfinex-derivatives","BTCF0:USTF0",1724859966039,0.011,58747.0,58746.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859966241,0.386089,58747.0,58746.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724859966547,0.386089,58747.0,58733.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859966548,0.301,58747.0,58733.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859966747,0.085101,58739.0,58737.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724859967242,0.3608,58744.0,58730.0,0.05764278]
["bitfinex-derivatives","BTCF0:USTF0",1724859967454,0.085095,58743.0,58731.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859967656,0.085095,58743.0,58732.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859967657,0.08535028,58743.0,58732.0,0.05085698]
["bitfinex-derivatives","BTCF0:USTF0",1724859967961,0.08535028,58743.0,58739.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724859968657,0.00025528,58743.0,58739.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724859968858,0.00025528,58743.0,58741.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724859969246,0.085099,58740.0,58737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724859970042,0.085099,58740.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859970249,0.00225528,58743.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859970557,0.00225528,58743.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724859970956,0.00025528,58743.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724859971154,0.00025528,58743.0,58742.0,0.561496]
["bitfinex-derivatives","BTCF0:USTF0",1724859971457,0.00025528,58743.0,58742.0,1.931496]
["bitfinex-derivatives","BTCF0:USTF0",1724859971648,0.00125528,58743.0,58742.0,0.249196]
["bitfinex-derivatives","BTCF0:USTF0",1724859972756,0.00325528,58743.0,58742.0,1.619196]
["bitfinex-derivatives","BTCF0:USTF0",1724859973446,0.00325528,58743.0,58742.0,0.249196]
["bitfinex-derivatives","BTCF0:USTF0",1724859973852,0.00225528,58743.0,58742.0,0.250196]
["bitfinex-derivatives","BTCF0:USTF0",1724859974173,0.00225528,58743.0,58742.0,0.25729038]
["bitfinex-derivatives","BTCF0:USTF0",1724859974858,0.00225528,58743.0,58742.0,0.30814736]
["bitfinex-derivatives","BTCF0:USTF0",1724859976463,0.00225528,58743.0,58742.0,0.25729038]
["bitfinex-derivatives","BTCF0:USTF0",1724859978251,0.00225528,58743.0,58742.0,0.30829075]
["bitfinex-derivatives","BTCF0:USTF0",1724859978456,0.00225528,58743.0,58742.0,0.05909475]
["bitfinex-derivatives","BTCF0:USTF0",1724859978665,0.00225528,58743.0,58742.0,0.00809438]
["bitfinex-derivatives","BTCF0:USTF0",1724859978666,0.08735028,58743.0,58742.0,0.00809438]
["bitfinex-derivatives","BTCF0:USTF0",1724859978857,0.08735028,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859979155,0.24215028,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859979359,0.2489221,58743.0,58736.0,0.05100037]
["bitfinex-derivatives","BTCF0:USTF0",1724859979558,0.085105,58736.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859979758,0.1523585,58736.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859980056,0.1523595,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859980563,0.077106,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859980960,0.073106,58735.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724859981264,0.074106,58735.0,58734.0,0.10197614]
["bitfinex-derivatives","BTCF0:USTF0",1724859981460,0.001,58735.0,58734.0,0.46277614]
["bitfinex-derivatives","BTCF0:USTF0",1724859981861,0.001,58735.0,58734.0,0.51377651]
["bitfinex-derivatives","BTCF0:USTF0",1724859982251,0.001,58735.0,58734.0,1.83277614]
["bitfinex-derivatives","BTCF0:USTF0",1724859982656,0.001,58735.0,58734.0,0.10197614]
["bitfinex-derivatives","BTCF0:USTF0",1724859982855,0.002,58735.0,58734.0,0.10797614]
["bitfinex-derivatives","BTCF0:USTF0",1724859983264,0.002,58735.0,58734.0,0.02286814]
["bitfinex-derivatives","BTCF0:USTF0",1724859983568,0.087106,58735.0,58734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724859984066,0.1543595,58735.0,58734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724859984258,0.087106,58735.0,58734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724859984757,0.1543595,58735.0,58734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724859985071,0.2394655,58735.0,58734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724859988463,0.51276,58735.0,58715.0,0.08492621]
["bitfinex-derivatives","BTCF0:USTF0",1724859988669,0.51276,58735.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859988670,0.6508,58716.0,58709.0,0.13590575]
["bitfinex-derivatives","BTCF0:USTF0",1724859988961,0.6508,58716.0,58692.0,0.04764675]
["bitfinex-derivatives","BTCF0:USTF0",1724859988962,0.085145,58708.0,58692.0,0.04764675]
["bitfinex-derivatives","BTCF0:USTF0",1724859989165,0.085145,58708.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859989166,0.29,58695.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724859989469,0.29,58695.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724859989661,0.445963,58696.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859989662,0.3608,58696.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859989866,0.00025552,58697.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724859990068,0.06722086,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724859990254,0.10009817,58717.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859990255,0.06722086,58712.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724859990460,0.06722086,58713.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724859990671,0.08513,58719.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724859990971,0.06722086,58720.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859991363,0.51340138,58722.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859991563,0.085127,58721.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859991765,0.15234786,58721.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724859991966,0.00025552,58722.0,58720.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724859992360,0.00025552,58722.0,58720.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724859993663,0.00625552,58722.0,58720.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724859994162,0.01525552,58722.0,58720.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724859994362,0.01525552,58722.0,58720.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724859994766,0.00925552,58722.0,58720.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1724859995163,0.00925552,58722.0,58721.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859995780,0.01125552,58722.0,58721.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724859996071,0.01125552,58722.0,58721.0,1.455127]
["bitfinex-derivatives","BTCF0:USTF0",1724859996268,0.09638152,58722.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724859996474,0.08513,58719.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724859996688,0.6508,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724859996972,0.735941,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724859997272,0.29,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724859997472,0.6498,58716.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859997659,0.06722086,58720.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724859997864,0.31823014,58722.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724859997865,0.3608,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859998068,0.6508,58716.0,58710.0,0.08539752]
["bitfinex-derivatives","BTCF0:USTF0",1724859998266,0.29,58711.0,58710.0,0.08539752]
["bitfinex-derivatives","BTCF0:USTF0",1724859998761,0.3608,58716.0,58713.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724859998965,0.3608,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859999161,0.449576,58722.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724859999366,0.3608,58717.0,58716.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724860000163,0.38235514,58722.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724860000376,0.3608,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724860001273,0.3608,58718.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860001473,0.375132,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860001976,0.085132,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860002171,1.196052,58717.0,58716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860002384,0.085141,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860002676,0.814941,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860003264,2.010082,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860003865,2.07730286,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860004070,1.62930286,58711.0,58710.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860004264,2.247223,58711.0,58710.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724860004465,1.12374932,58711.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724860004679,0.085173,58690.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724860004973,0.37,58693.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860004974,0.3608,58689.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860005167,0.3608,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860005368,0.3598,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860005580,0.455168,58693.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724860006080,0.37,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724860006270,0.00025552,58694.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724860006467,0.085167,58693.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724860006672,0.00025552,58694.0,58685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860007171,0.00025552,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724860009370,0.00125552,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724860010078,0.00125552,58694.0,58693.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1724860011278,0.00125552,58694.0,58693.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1724860011479,0.00225552,58694.0,58693.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1724860012279,0.00225552,58694.0,58693.0,1.46586811]
["bitfinex-derivatives","BTCF0:USTF0",1724860013579,0.00225552,58694.0,58693.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1724860014275,0.00225552,58694.0,58693.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1724860014779,0.08742152,58694.0,58693.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1724860014979,0.08742152,58694.0,58693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860015176,0.17258752,58694.0,58693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860016076,0.08742152,58694.0,58693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860016585,0.08742152,58694.0,58688.0,0.00578279]
["bitfinex-derivatives","BTCF0:USTF0",1724860016586,0.08642152,58694.0,58688.0,0.00578279]
["bitfinex-derivatives","BTCF0:USTF0",1724860016782,0.08642152,58694.0,58693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860016977,0.00125552,58694.0,58693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860017374,0.00125552,58694.0,58693.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1724860018073,0.00125552,58694.0,58693.0,0.09190154]
["bitfinex-derivatives","BTCF0:USTF0",1724860018273,0.00125552,58694.0,58693.0,0.09090154]
["bitfinex-derivatives","BTCF0:USTF0",1724860019086,0.3608,58701.0,58698.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724860019385,0.36320001,58708.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860019587,0.3608,58708.0,58707.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1724860020085,0.00025552,58713.0,58707.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724860020285,0.00025552,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724860020682,0.36105552,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724860020987,0.00025552,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724860021188,0.00025552,58713.0,58708.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860021489,0.00025552,58713.0,58707.0,0.45175603]
["bitfinex-derivatives","BTCF0:USTF0",1724860021490,0.3608,58709.0,58707.0,0.09095603]
["bitfinex-derivatives","BTCF0:USTF0",1724860021680,0.004,58708.0,58707.0,0.09095603]
["bitfinex-derivatives","BTCF0:USTF0",1724860022174,0.003,58708.0,58707.0,1.46095603]
["bitfinex-derivatives","BTCF0:USTF0",1724860022379,0.08515,58706.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860022588,0.3608,58709.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860022589,0.7308,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860022980,0.7298,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860023182,0.814953,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860023586,1.925993,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860023989,1.99270102,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860024377,1.925993,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860024583,2.01572202,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860024784,2.02472202,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860024990,1.42472202,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860025388,1.34069988,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860025585,2.05946619,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860025794,2.05046619,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860025985,0.085171,58691.0,58689.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724860026197,0.6508,58690.0,58689.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724860026989,0.735972,58690.0,58689.0,0.00566395]
["bitfinex-derivatives","BTCF0:USTF0",1724860027187,0.735972,58690.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724860027385,0.735972,58690.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724860027995,0.445972,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724860028491,0.446972,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860028686,0.447972,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860029282,0.446972,58690.0,58689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860029478,0.446972,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860030483,0.3618,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860030690,0.3618,58690.0,58689.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1724860030899,0.001,58690.0,58689.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1724860033302,0.086172,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860035396,0.171344,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860035697,1.28817591,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860036087,1.65817591,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860036795,1.05817591,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860037100,0.46184391,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860037803,1.65817591,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860038001,1.57300391,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860038198,1.05817591,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860038702,1.65817591,58690.0,58689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860039093,1.65717591,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724860039290,1.06417591,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724860039697,1.66417591,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724860040094,1.50383191,58690.0,58678.0,0.00563376]
["bitfinex-derivatives","BTCF0:USTF0",1724860040301,0.3608,58679.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724860040502,0.3608,58679.0,58677.0,0.09085271]
["bitfinex-derivatives","BTCF0:USTF0",1724860040696,0.085189,58678.0,58677.0,0.09085271]
["bitfinex-derivatives","BTCF0:USTF0",1724860041899,0.082189,58678.0,58677.0,0.09085271]
["bitfinex-derivatives","BTCF0:USTF0",1724860042497,0.082189,58678.0,58677.0,0.09185271]
["bitfinex-derivatives","BTCF0:USTF0",1724860042498,0.083189,58678.0,58677.0,0.09185271]
["bitfinex-derivatives","BTCF0:USTF0",1724860043395,0.083189,58678.0,58677.0,0.09485271]
["bitfinex-derivatives","BTCF0:USTF0",1724860043697,0.001,58678.0,58677.0,0.09485271]
["bitfinex-derivatives","BTCF0:USTF0",1724860043901,0.001,58678.0,58677.0,1.20613271]
["bitfinex-derivatives","BTCF0:USTF0",1724860044103,0.001,58678.0,58677.0,1.64912271]
["bitfinex-derivatives","BTCF0:USTF0",1724860044304,0.06718545,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724860044607,0.06718545,58681.0,58680.0,1.455186]
["bitfinex-derivatives","BTCF0:USTF0",1724860045000,0.06718545,58681.0,58680.0,1.540372]
["bitfinex-derivatives","BTCF0:USTF0",1724860045209,0.46393817,58691.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724860045403,0.00025552,58695.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724860045604,0.00025552,58695.0,58691.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724860046104,0.00025552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860046503,0.00025552,58695.0,58694.0,0.596286]
["bitfinex-derivatives","BTCF0:USTF0",1724860046706,0.00025552,58695.0,58694.0,1.966286]
["bitfinex-derivatives","BTCF0:USTF0",1724860047003,0.00025552,58695.0,58694.0,1.455166]
["bitfinex-derivatives","BTCF0:USTF0",1724860047207,0.00925552,58695.0,58694.0,1.455166]
["bitfinex-derivatives","BTCF0:USTF0",1724860048308,0.10041952,58695.0,58691.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724860048508,0.29,58694.0,58691.0,0.16134123]
["bitfinex-derivatives","BTCF0:USTF0",1724860048706,0.29,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724860048908,0.01525552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860049607,0.01225552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860050500,0.00925552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860051408,0.01225552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860051716,0.00925552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860051909,0.01525552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860056012,0.085168,58693.0,58691.0,0.16134123]
["bitfinex-derivatives","BTCF0:USTF0",1724860056208,0.01525552,58695.0,58691.0,0.16134123]
["bitfinex-derivatives","BTCF0:USTF0",1724860056209,0.29,58692.0,58691.0,0.24651123]
["bitfinex-derivatives","BTCF0:USTF0",1724860056416,0.01525552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860057215,0.00625552,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860058312,0.03386684,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860058703,0.02786684,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860059307,0.04286684,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860059503,0.04286684,58695.0,58694.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724860060509,0.04286684,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860062028,0.04286647,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860064719,0.40366647,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860066714,0.40366651,58695.0,58694.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724860068025,0.40366651,58695.0,58694.0,0.170332]
["bitfinex-derivatives","BTCF0:USTF0",1724860068223,0.01525552,58695.0,58694.0,0.531132]
["bitfinex-derivatives","BTCF0:USTF0",1724860075027,0.01525552,58695.0,58694.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724860076628,0.01525552,58695.0,58689.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860076629,0.04286627,58695.0,58689.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860076838,0.04286627,58695.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860076839,0.4451053,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860077035,0.3608,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860077336,0.02761426,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860077533,0.02761426,58689.0,58681.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860077735,0.08518,58684.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724860077935,0.29,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724860078239,0.6508,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724860078635,0.3608,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724860078838,0.08518,58684.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724860079041,0.08518,58684.0,58682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724860079241,0.08518,58684.0,58682.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1724860079439,0.08418,58684.0,58682.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1724860079641,0.08418,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724860079942,0.08518,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724860080544,0.08418,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724860080746,0.08518,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724860080941,0.001,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724860081451,0.002,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724860082234,0.001,58684.0,58683.0,1.458182]
["bitfinex-derivatives","BTCF0:USTF0",1724860082433,0.3608,58685.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724860082649,0.3608,58685.0,58683.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1724860082650,0.08424752,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860082834,0.16941952,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724860083044,0.08518,58684.0,58683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724860083240,0.73598,58684.0,58683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724860083639,0.73598,58684.0,58683.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1724860084136,0.73698,58684.0,58683.0,1.373]
["bitfinex-derivatives","BTCF0:USTF0",1724860085239,0.73498,58684.0,58683.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860085548,0.73498,58684.0,58667.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860085549,0.085182,58683.0,58667.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860085747,0.39311939,58684.0,58667.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860085748,0.05039182,58671.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860085954,0.3608,58678.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724860086247,0.0503831,58673.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724860086454,0.0503831,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724860086653,0.3608,58678.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724860086654,0.0503831,58677.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724860086953,0.00025552,58681.0,58679.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1724860086954,0.0503831,58680.0,58679.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1724860087156,0.00025552,58681.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724860087157,0.00025552,58681.0,58680.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1724860087543,0.0523831,58683.0,58682.0,0.170366]
["bitfinex-derivatives","BTCF0:USTF0",1724860087744,0.002,58683.0,58682.0,0.170366]
["bitfinex-derivatives","BTCF0:USTF0",1724860088052,0.002,58683.0,58682.0,1.281606]
["bitfinex-derivatives","BTCF0:USTF0",1724860088440,0.0503831,58685.0,58684.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1724860088643,0.0503831,58685.0,58684.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1724860088944,0.0503831,58685.0,58684.0,1.64236]
["bitfinex-derivatives","BTCF0:USTF0",1724860089747,0.00025552,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724860090061,0.00025552,58690.0,58689.0,0.170346]
["bitfinex-derivatives","BTCF0:USTF0",1724860090243,0.00025552,58690.0,58689.0,1.281506]
["bitfinex-derivatives","BTCF0:USTF0",1724860090750,0.00025552,58690.0,58689.0,1.642306]
["bitfinex-derivatives","BTCF0:USTF0",1724860091349,0.08398636,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724860091550,0.36316,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724860091862,0.3608,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724860092151,0.6508,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724860092355,1.24582636,58703.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860092550,0.29,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860093453,1.24704,58698.0,58697.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860093749,0.73596,58698.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724860093955,0.44596,58698.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724860094150,0.45996,58698.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724860094652,0.3748,58698.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724860094844,0.3748,58698.0,58697.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1724860094845,0.014,58698.0,58697.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1724860095050,0.014,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724860095251,0.08424188,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860095445,0.00025552,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860096250,0.00025552,58708.0,58707.0,0.681294]
["bitfinex-derivatives","BTCF0:USTF0",1724860096743,0.00025552,58708.0,58707.0,0.68694528]
["bitfinex-derivatives","BTCF0:USTF0",1724860097251,0.01425552,58708.0,58707.0,0.17694528]
["bitfinex-derivatives","BTCF0:USTF0",1724860097442,0.01425552,58708.0,58707.0,0.68794528]
["bitfinex-derivatives","BTCF0:USTF0",1724860097851,0.02825552,58708.0,58707.0,0.68794528]
["bitfinex-derivatives","BTCF0:USTF0",1724860098247,0.02825552,58708.0,58707.0,0.17694528]
["bitfinex-derivatives","BTCF0:USTF0",1724860100755,0.02825552,58708.0,58707.0,0.53774528]
["bitfinex-derivatives","BTCF0:USTF0",1724860102457,0.02825552,58708.0,58707.0,0.45259828]
["bitfinex-derivatives","BTCF0:USTF0",1724860102857,0.02825552,58708.0,58707.0,0.53774528]
["bitfinex-derivatives","BTCF0:USTF0",1724860103160,0.3608,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860104359,0.6648,58717.0,58711.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860104664,0.3748,58717.0,58711.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860104863,0.3748,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860104864,0.3878,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860105565,0.3738,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860105761,0.3878,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860106360,0.3748,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860107065,0.014,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860107362,0.00025552,58722.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724860108466,0.00325552,58722.0,58721.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724860109553,0.00325552,58722.0,58721.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1724860110661,0.80413552,58722.0,58711.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860110868,0.445932,58718.0,58711.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860111255,0.1399,58721.0,58714.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860111256,0.085134,58716.0,58714.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860111666,0.085134,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860112264,0.1422,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860113671,0.1432,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860114062,0.001,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860114365,0.015,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860117061,0.015,58717.0,58716.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1724860117467,0.015,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860118063,0.3618,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860118268,0.3758,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860118866,0.3758,58717.0,58716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860119173,0.3758,58717.0,58704.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724860119174,0.08514,58712.0,58704.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724860119363,0.3608,58705.0,58704.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724860119674,0.3608,58705.0,58697.0,0.05075536]
["bitfinex-derivatives","BTCF0:USTF0",1724860119872,0.3608,58699.0,58692.0,0.05075536]
["bitfinex-derivatives","BTCF0:USTF0",1724860120068,0.445968,58693.0,58689.0,0.00574341]
["bitfinex-derivatives","BTCF0:USTF0",1724860120270,0.445968,58693.0,58690.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860120480,0.444968,58693.0,58690.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860120683,0.443968,58693.0,58690.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860120980,0.3588,58693.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724860121170,0.3588,58693.0,58690.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860121171,0.06703876,58694.0,58690.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860121476,0.06703876,58697.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724860121676,0.06703876,58703.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860121879,0.3608,58704.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860122072,0.06803876,58705.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860122578,0.001,58705.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860122878,0.06703876,58707.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860123289,0.06703876,58706.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724860123783,0.01225552,58701.0,58700.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724860123983,0.01625552,58701.0,58700.0,0.447957]
["bitfinex-derivatives","BTCF0:USTF0",1724860124185,0.01625552,58701.0,58700.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1724860124477,0.00425552,58701.0,58700.0,0.09274769]
["bitfinex-derivatives","BTCF0:USTF0",1724860124671,0.01425552,58701.0,58700.0,0.09174769]
["bitfinex-derivatives","BTCF0:USTF0",1724860125377,0.01625552,58701.0,58700.0,0.09174769]
["bitfinex-derivatives","BTCF0:USTF0",1724860126285,0.01625552,58701.0,58700.0,0.60282769]
["bitfinex-derivatives","BTCF0:USTF0",1724860126484,0.01625552,58701.0,58700.0,0.60382769]
["bitfinex-derivatives","BTCF0:USTF0",1724860126981,0.01225552,58701.0,58700.0,0.60282769]
["bitfinex-derivatives","BTCF0:USTF0",1724860127181,0.01625552,58701.0,58700.0,1.56462769]
["bitfinex-derivatives","BTCF0:USTF0",1724860127380,0.01625552,58701.0,58700.0,1.61538305]
["bitfinex-derivatives","BTCF0:USTF0",1724860127773,1e-08,58701.0,58700.0,1.70054005]
["bitfinex-derivatives","BTCF0:USTF0",1724860127974,0.06703876,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724860128181,0.06703876,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724860128682,0.06703876,58713.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724860128880,0.02760338,58720.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724860128881,0.06703876,58715.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724860129075,0.06703876,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860129481,0.06729794,58716.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860129873,0.06729794,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860130174,0.00025552,58718.0,58710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724860130175,0.091141,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860130488,0.091141,58711.0,58710.0,0.00678486]
["bitfinex-derivatives","BTCF0:USTF0",1724860130489,0.451941,58711.0,58710.0,0.00678486]
["bitfinex-derivatives","BTCF0:USTF0",1724860130783,0.451941,58711.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724860130784,0.085146,58708.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724860131085,0.085146,58708.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860131086,0.2978,58707.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860131274,0.2978,58707.0,58706.0,0.08540352]
["bitfinex-derivatives","BTCF0:USTF0",1724860131680,0.2968,58707.0,58706.0,0.08540352]
["bitfinex-derivatives","BTCF0:USTF0",1724860132391,0.2968,58707.0,58706.0,0.09118905]
["bitfinex-derivatives","BTCF0:USTF0",1724860132886,0.2958,58707.0,58706.0,0.09118905]
["bitfinex-derivatives","BTCF0:USTF0",1724860133289,0.3018,58707.0,58706.0,0.09218905]
["bitfinex-derivatives","BTCF0:USTF0",1724860133491,0.3018,58707.0,58706.0,0.09318905]
["bitfinex-derivatives","BTCF0:USTF0",1724860135997,0.07330891,58707.0,58706.0,0.09318905]
["bitfinex-derivatives","BTCF0:USTF0",1724860136708,0.006,58707.0,58706.0,0.09318905]
["bitfinex-derivatives","BTCF0:USTF0",1724860137697,0.006,58707.0,58706.0,1.46318905]
["bitfinex-derivatives","BTCF0:USTF0",1724860138095,0.07330891,58707.0,58706.0,0.09318905]
["bitfinex-derivatives","BTCF0:USTF0",1724860138395,0.006,58707.0,58706.0,0.09318905]
["bitfinex-derivatives","BTCF0:USTF0",1724860138594,0.006,58707.0,58706.0,1.82398905]
["bitfinex-derivatives","BTCF0:USTF0",1724860141109,0.006,58707.0,58706.0,1.90913705]
["bitfinex-derivatives","BTCF0:USTF0",1724860141606,0.00025552,58718.0,58706.0,1.90913705]
["bitfinex-derivatives","BTCF0:USTF0",1724860141607,0.06730891,58712.0,58711.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1724860141803,0.08424188,58718.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860141804,0.06730891,58713.0,58712.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1724860141997,0.08424188,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724860143016,0.085134,58716.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724860143407,0.16917385,58716.0,58714.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724860143723,0.16917385,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860144020,0.08403985,58716.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724860144512,0.3608,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860144513,0.44483985,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860144713,0.3608,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860144912,0.44483191,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860145316,0.44483191,58717.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860145317,0.89932338,58717.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860145506,0.89932338,58717.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860145507,0.085135,58715.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860145708,0.08514,58712.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860145907,0.742114,58716.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724860145908,0.085148,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724860146113,0.085152,58704.0,58700.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1724860146319,0.445953,58703.0,58701.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724860146513,0.3608,58703.0,58697.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724860146708,0.1427,58702.0,58697.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724860147017,0.1427,58702.0,58696.0,0.00663422]
["bitfinex-derivatives","BTCF0:USTF0",1724860147221,0.0672069,58704.0,58695.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1724860147422,0.06746242,58705.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860147715,0.00025552,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724860148020,0.00025552,58705.0,58704.0,1.042142]
["bitfinex-derivatives","BTCF0:USTF0",1724860148237,0.0672069,58710.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724860148516,0.0672069,58712.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724860149128,0.0672069,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724860149432,0.06721497,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724860149719,0.08425483,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860149925,0.44505483,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860150313,0.44510813,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860150713,0.00025552,58717.0,58716.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724860150929,0.08630813,58717.0,58716.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724860151124,0.08630813,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860151125,0.08830813,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860151418,0.03185763,58717.0,58716.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1724860152418,0.03185763,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860152615,0.08843171,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860153417,0.00425552,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860153620,0.03185668,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860156218,0.39265668,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860157325,0.03185668,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860157824,0.03185823,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860158829,0.03185815,58717.0,58716.0,0.09382065]
["bitfinex-derivatives","BTCF0:USTF0",1724860160726,0.47779015,58717.0,58716.0,0.00868665]
["bitfinex-derivatives","BTCF0:USTF0",1724860160926,0.085146,58708.0,58706.0,0.05120712]
["bitfinex-derivatives","BTCF0:USTF0",1724860161119,0.44494779,58710.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860161323,0.08414779,58709.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860161527,0.08414779,58708.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860161723,0.085147,58707.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860162032,0.085147,58707.0,58706.0,0.09188227]
["bitfinex-derivatives","BTCF0:USTF0",1724860162230,0.08414779,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860162828,0.16929279,58708.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860163133,0.085147,58707.0,58706.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860163331,0.085147,58707.0,58706.0,0.08540352]
["bitfinex-derivatives","BTCF0:USTF0",1724860163519,0.08714779,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860164423,0.08414779,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860166530,0.08914779,58708.0,58707.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1724860167025,0.005,58708.0,58707.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1724860167838,0.005,58708.0,58707.0,1.457147]
["bitfinex-derivatives","BTCF0:USTF0",1724860170832,0.17429279,58708.0,58707.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1724860171133,0.090145,58708.0,58707.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1724860171332,0.17429836,58708.0,58707.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1724860171934,0.08915336,58708.0,58707.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1724860172129,0.08415336,58711.0,58710.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1724860172433,0.0841514,58718.0,58717.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724860172623,0.0841514,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724860172823,0.0841514,58727.0,58720.0,1.7817516]
["bitfinex-derivatives","BTCF0:USTF0",1724860173144,0.0841514,58729.0,58722.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1724860173338,0.08415141,58728.0,58722.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1724860173536,0.08415141,58730.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724860173835,0.00025552,58731.0,58721.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1724860173836,0.08440693,58731.0,58721.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1724860174032,0.00025552,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724860175434,0.36105552,58731.0,58730.0,0.00656642]
["bitfinex-derivatives","BTCF0:USTF0",1724860175734,0.00025552,58731.0,58721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724860175934,0.00025552,58731.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860176126,0.00025552,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724860176322,0.00025552,58731.0,58730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860176830,0.08536752,58731.0,58730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860177032,0.00025552,58731.0,58730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860177234,0.00025552,58731.0,58730.0,0.00648454]
["bitfinex-derivatives","BTCF0:USTF0",1724860177539,0.00025552,58731.0,58730.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724860178059,0.00025552,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860180042,0.44616752,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860180639,0.08536752,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860180837,0.44616752,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860183841,0.44616752,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860184142,0.36105552,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860184345,0.00025552,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860185637,0.44616752,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860187137,0.36105552,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860189641,0.085115,58729.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724860190542,0.08512,58726.0,58721.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724860190747,0.08512,58726.0,58721.0,0.147695]
["bitfinex-derivatives","BTCF0:USTF0",1724860190946,0.08512,58726.0,58725.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724860191248,0.086115,58729.0,58727.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724860191645,0.085115,58729.0,58727.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724860191834,0.085116,58728.0,58727.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724860192440,0.085116,58728.0,58727.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724860192640,0.085116,58728.0,58727.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1724860193552,0.002,58728.0,58727.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1724860193938,0.002,58728.0,58727.0,1.28945951]
["bitfinex-derivatives","BTCF0:USTF0",1724860194144,0.001,58729.0,58728.0,0.170232]
["bitfinex-derivatives","BTCF0:USTF0",1724860194347,0.001,58729.0,58728.0,0.307932]
["bitfinex-derivatives","BTCF0:USTF0",1724860194549,0.001,58729.0,58728.0,1.677932]
["bitfinex-derivatives","BTCF0:USTF0",1724860194947,0.00025552,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724860196157,0.00025552,58731.0,58730.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724860196158,0.00125552,58731.0,58730.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724860196348,0.00125552,58731.0,58730.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724860198846,0.00125552,58731.0,58730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860199149,0.00125552,58731.0,58727.0,0.00638451]
["bitfinex-derivatives","BTCF0:USTF0",1724860199150,1.48716752,58731.0,58727.0,0.00638451]
["bitfinex-derivatives","BTCF0:USTF0",1724860199450,0.085126,58722.0,58720.0,0.08538352]
["bitfinex-derivatives","BTCF0:USTF0",1724860199649,0.3608,58721.0,58720.0,0.09193404]
["bitfinex-derivatives","BTCF0:USTF0",1724860200252,0.445927,58721.0,58720.0,0.00680604]
["bitfinex-derivatives","BTCF0:USTF0",1724860200453,0.085135,58715.0,58712.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724860200644,0.3608,58713.0,58709.0,0.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1724860200844,0.1294,58712.0,58709.0,0.05098417]
["bitfinex-derivatives","BTCF0:USTF0",1724860201050,0.085143,58710.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860201255,0.3608,58708.0,58707.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724860201444,0.3608,58708.0,58702.0,0.08540852]
["bitfinex-derivatives","BTCF0:USTF0",1724860201649,0.3608,58703.0,58702.0,0.00667774]
["bitfinex-derivatives","BTCF0:USTF0",1724860202354,0.3588,58703.0,58702.0,0.00667774]
["bitfinex-derivatives","BTCF0:USTF0",1724860202550,0.443953,58703.0,58702.0,0.00667774]
["bitfinex-derivatives","BTCF0:USTF0",1724860202753,0.443953,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860202952,1.844993,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860203146,1.846993,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860203743,0.956993,58703.0,58702.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724860203951,0.445953,58703.0,58702.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1724860204159,0.454953,58703.0,58702.0,0.00325552]
["bitfinex-derivatives","BTCF0:USTF0",1724860204450,0.3698,58703.0,58702.0,0.00325552]
["bitfinex-derivatives","BTCF0:USTF0",1724860204652,0.011,58703.0,58702.0,0.27095552]
["bitfinex-derivatives","BTCF0:USTF0",1724860205153,0.019,58703.0,58702.0,0.26995552]
["bitfinex-derivatives","BTCF0:USTF0",1724860205656,0.019,58703.0,58702.0,0.08740952]
["bitfinex-derivatives","BTCF0:USTF0",1724860205843,0.019,58703.0,58702.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1724860206655,0.104153,58703.0,58702.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1724860207557,0.019,58703.0,58702.0,0.00225552]
["bitfinex-derivatives","BTCF0:USTF0",1724860207951,0.019,58703.0,58702.0,0.08740952]
["bitfinex-derivatives","BTCF0:USTF0",1724860210161,0.41119088,58713.0,58703.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1724860210349,0.36105552,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724860210751,0.36105552,58713.0,58712.0,1.45514]
["bitfinex-derivatives","BTCF0:USTF0",1724860211163,0.36105552,58713.0,58712.0,1.81594]
["bitfinex-derivatives","BTCF0:USTF0",1724860211164,0.00025552,58713.0,58712.0,1.81594]
["bitfinex-derivatives","BTCF0:USTF0",1724860211351,0.00025552,58713.0,58712.0,3.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724860211352,5.2e-07,58713.0,58712.0,3.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724860211661,0.44495141,58729.0,58712.0,2.24176]
["bitfinex-derivatives","BTCF0:USTF0",1724860211662,0.05013536,58726.0,58712.0,2.24176]
["bitfinex-derivatives","BTCF0:USTF0",1724860211959,0.3608,58729.0,58712.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1724860211960,0.014,58713.0,58712.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1724860212153,0.014,58713.0,58712.0,1.45614]
["bitfinex-derivatives","BTCF0:USTF0",1724860212346,0.019,58713.0,58712.0,1.45614]
["bitfinex-derivatives","BTCF0:USTF0",1724860213159,0.019,58713.0,58712.0,1.45714]
["bitfinex-derivatives","BTCF0:USTF0",1724860213346,0.019,58713.0,58712.0,1.54228]
["bitfinex-derivatives","BTCF0:USTF0",1724860213756,0.005,58713.0,58712.0,1.54228]
["bitfinex-derivatives","BTCF0:USTF0",1724860213946,0.005,58713.0,58712.0,1.45714]
["bitfinex-derivatives","BTCF0:USTF0",1724860214255,0.005,58713.0,58712.0,1.45614]
["bitfinex-derivatives","BTCF0:USTF0",1724860214455,0.006,58713.0,58712.0,1.45714]
["bitfinex-derivatives","BTCF0:USTF0",1724860214660,0.00025552,58718.0,58717.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724860214850,0.00025552,58718.0,58717.0,0.901064]
["bitfinex-derivatives","BTCF0:USTF0",1724860215050,0.00025552,58718.0,58717.0,2.011984]
["bitfinex-derivatives","BTCF0:USTF0",1724860215851,0.3608,58732.0,58731.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724860217759,0.3608,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860217760,0.452911,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860218158,0.445911,58732.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724860218353,0.445911,58732.0,58731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860218354,0.451911,58732.0,58731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860219763,0.451911,58732.0,58731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860219957,0.3668,58732.0,58731.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1724860220652,0.3608,58732.0,58731.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724860220967,0.3668,58732.0,58731.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1724860221457,0.00025552,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724860223066,0.00025552,58737.0,58736.0,0.09293659]
["bitfinex-derivatives","BTCF0:USTF0",1724860223263,0.00625552,58737.0,58736.0,0.09493659]
["bitfinex-derivatives","BTCF0:USTF0",1724860228262,0.00625552,58737.0,58736.0,1.29080159]
["bitfinex-derivatives","BTCF0:USTF0",1724860228462,0.3608,58753.0,58736.0,1.29080159]
["bitfinex-derivatives","BTCF0:USTF0",1724860228463,0.05013536,58752.0,58744.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724860228660,0.05013536,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724860229469,0.05013536,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724860229772,0.05013536,58756.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724860229969,0.05013536,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724860230372,0.0002553,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724860231477,0.0012553,58759.0,58758.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1724860232067,0.0012553,58759.0,58758.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1724860232479,0.0012553,58759.0,58758.0,0.09499303]
["bitfinex-derivatives","BTCF0:USTF0",1724860232679,0.0012553,58759.0,58758.0,1.56635303]
["bitfinex-derivatives","BTCF0:USTF0",1724860232870,0.0012553,58759.0,58758.0,1.65142603]
["bitfinex-derivatives","BTCF0:USTF0",1724860233073,3e-07,58759.0,58758.0,1.91802603]
["bitfinex-derivatives","BTCF0:USTF0",1724860233764,3e-07,58759.0,58758.0,3.28802603]
["bitfinex-derivatives","BTCF0:USTF0",1724860233970,0.3608,58779.0,58773.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724860234182,0.085044,58778.0,58770.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860234382,0.3608,58774.0,58770.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860234674,0.3608,58779.0,58770.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860235273,0.3608,58779.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724860235679,0.001,58778.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724860235884,0.001,58778.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724860236079,0.001,58778.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724860236275,0.001,58778.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724860237375,0.3608,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724860237679,0.00016906,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724860238673,0.00016906,58782.0,58781.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724860238979,0.00016906,58782.0,58781.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1724860239168,0.00016906,58782.0,58781.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1724860239477,0.00016906,58782.0,58781.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1724860239867,0.00016906,58782.0,58781.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1724860240069,0.00016906,58782.0,58781.0,0.96619452]
["bitfinex-derivatives","BTCF0:USTF0",1724860240278,0.00016906,58782.0,58781.0,1.57464684]
["bitfinex-derivatives","BTCF0:USTF0",1724860241175,0.35036906,58794.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724860242174,0.3608,58807.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724860242373,0.085008,58803.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860243078,0.4934,58807.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860243079,0.085009,58802.0,58797.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724860243390,0.085012,58801.0,58797.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724860244079,0.085012,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860244791,0.085012,58801.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724860245676,0.445812,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860246683,0.956012,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860246877,0.445812,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860247980,0.445812,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860248187,0.085012,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860248690,0.085012,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860248886,0.085012,58801.0,58800.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1724860249281,0.085012,58801.0,58800.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1724860249578,0.3608,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724860249990,0.445809,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724860250792,0.445809,58802.0,58801.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724860251686,0.445809,58802.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860252081,0.445809,58802.0,58797.0,0.00784344]
["bitfinex-derivatives","BTCF0:USTF0",1724860252082,0.085015,58798.0,58797.0,0.00784344]
["bitfinex-derivatives","BTCF0:USTF0",1724860252292,0.595211,58801.0,58793.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724860252293,0.225171,58801.0,58793.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724860252586,0.225171,58801.0,58788.0,0.3610553]
["bitfinex-derivatives","BTCF0:USTF0",1724860252587,0.085021,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724860253088,0.085021,58795.0,58788.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860253089,0.085028,58789.0,58788.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860253282,0.445828,58789.0,58788.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860254681,0.446828,58789.0,58788.0,0.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1724860255088,0.447828,58789.0,58788.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724860257699,1.047828,58789.0,58788.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724860257998,1.558148,58789.0,58788.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724860258187,0.958148,58789.0,58788.0,0.0022553]
["bitfinex-derivatives","BTCF0:USTF0",1724860258396,0.085037,58784.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724860258692,0.085041,58781.0,58778.0,0.00792908]
["bitfinex-derivatives","BTCF0:USTF0",1724860258897,0.340242,58780.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724860259100,0.3608,58777.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724860259392,0.085056,58770.0,58769.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860259595,0.3608,58770.0,58769.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860259989,0.3608,58770.0,58769.0,0.0853123]
["bitfinex-derivatives","BTCF0:USTF0",1724860260396,0.084047,58776.0,58769.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860260694,0.084047,58776.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724860260695,0.085051,58774.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724860260989,0.084047,58776.0,58769.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860261385,0.13418236,58776.0,58769.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860261591,0.084047,58776.0,58769.0,0.0002553]
["bitfinex-derivatives","BTCF0:USTF0",1724860261784,0.087047,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724860262899,0.13739403,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724860263392,0.05334703,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724860263598,0.3608,58777.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724860263599,0.3608,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724860264097,0.3608,58777.0,58776.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1724860264898,0.015,58777.0,58776.0,0.531894]
["bitfinex-derivatives","BTCF0:USTF0",1724860265091,0.015,58777.0,58776.0,1.642294]
["bitfinex-derivatives","BTCF0:USTF0",1724860265490,0.015,58777.0,58776.0,1.69327817]
["bitfinex-derivatives","BTCF0:USTF0",1724860265702,0.012,58777.0,58776.0,0.49683117]
["bitfinex-derivatives","BTCF0:USTF0",1724860265911,0.015,58777.0,58776.0,0.49783117]
["bitfinex-derivatives","BTCF0:USTF0",1724860266794,0.015,58777.0,58776.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1724860267394,0.003,58777.0,58776.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1724860267698,0.009,58777.0,58776.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1724860268407,0.004,58777.0,58776.0,0.956247]
["bitfinex-derivatives","BTCF0:USTF0",1724860268707,0.004,58777.0,58776.0,1.041294]
["bitfinex-derivatives","BTCF0:USTF0",1724860269008,0.0002553,58781.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724860269701,0.0002553,58781.0,58780.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1724860270399,0.0002553,58781.0,58780.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1724860270805,0.0052553,58781.0,58780.0,0.171082]
["bitfinex-derivatives","BTCF0:USTF0",1724860274903,0.05034703,58788.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724860275104,0.05034703,58788.0,58787.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1724860275299,0.05034703,58789.0,58788.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724860276301,0.05034703,58789.0,58788.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1724860276505,0.05034703,58790.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724860277596,0.05034703,58791.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724860278001,0.05034703,58791.0,58790.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1724860278303,0.05040938,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724860278499,0.3608,58794.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724860278807,0.18599736,58805.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724860278808,0.06671348,58797.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724860278995,0.06671348,58797.0,58796.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860279199,0.06671348,58797.0,58796.0,0.460036]
["bitfinex-derivatives","BTCF0:USTF0",1724860279405,0.05041889,58798.0,58797.0,0.170034]
["bitfinex-derivatives","BTCF0:USTF0",1724860279607,0.46179136,58811.0,58800.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1724860279608,0.05041889,58801.0,58800.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1724860279805,0.05042093,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724860280001,0.05042093,58803.0,58802.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1724860280408,0.05040185,58804.0,58802.0,1.965209]
["bitfinex-derivatives","BTCF0:USTF0",1724860280708,0.05040185,58804.0,58803.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1724860281009,8.5e-07,58806.0,58803.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1724860281313,0.06671348,58812.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724860281504,0.06671348,58813.0,58812.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1724860281810,0.3608,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724860283705,0.3638,58817.0,58816.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724860284108,0.3638,58817.0,58816.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1724860291909,0.003,58817.0,58816.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1724860298220,0.003,58817.0,58816.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1724860298718,0.3608,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724860298921,0.3608,58822.0,58821.0,0.374982]
["bitfinex-derivatives","BTCF0:USTF0",1724860299124,0.1364,58829.0,58821.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860299310,0.1364,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724860300612,0.1434,58829.0,58828.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1724860300813,0.1434,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860301115,0.1434,58829.0,58828.0,1.46509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860302213,0.007,58829.0,58828.0,1.46509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860302409,0.007,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860302925,0.007,58829.0,58828.0,1.46509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860304312,0.007,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860305622,0.15868348,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860305821,0.15868348,58829.0,58828.0,0.01012133]
["bitfinex-derivatives","BTCF0:USTF0",1724860305822,0.09197,58829.0,58828.0,0.01012133]
["bitfinex-derivatives","BTCF0:USTF0",1724860306316,0.09197,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860306317,0.07371348,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860307422,0.007,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860307624,0.09197,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860309220,0.007,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860309529,0.00692,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860309727,0.09106652,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860310315,0.00692,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860310528,0.09106652,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860311325,0.00692,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860311628,0.00692,58829.0,58828.0,0.18006533]
["bitfinex-derivatives","BTCF0:USTF0",1724860312333,0.09113535,58829.0,58828.0,0.18006533]
["bitfinex-derivatives","BTCF0:USTF0",1724860312529,0.00692,58829.0,58828.0,0.54086533]
["bitfinex-derivatives","BTCF0:USTF0",1724860313422,0.03446946,58829.0,58828.0,0.54086533]
["bitfinex-derivatives","BTCF0:USTF0",1724860314021,0.00692,58829.0,58828.0,0.54086533]
["bitfinex-derivatives","BTCF0:USTF0",1724860314729,0.09112565,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860314930,0.00692,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860315325,0.03447006,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860315523,0.03447012,58829.0,58828.0,0.09509333]
["bitfinex-derivatives","BTCF0:USTF0",1724860316933,0.63447012,58829.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724860317232,0.44500589,58825.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724860317438,0.445776,58825.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724860317635,0.95500209,58825.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724860317840,0.44500209,58825.0,58824.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724860318025,0.44500209,58825.0,58824.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724860318224,0.3608,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860318621,0.44500209,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860320237,0.45000209,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860320423,0.39335103,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860321132,0.3658,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860321324,0.39335103,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860321725,0.47832703,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860323526,0.47832707,58825.0,58824.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1724860323735,0.98832707,58825.0,58824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860325527,0.47832707,58825.0,58824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860325736,0.08919146,58825.0,58824.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1724860325927,0.005,58825.0,58824.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1724860326340,0.005,58825.0,58824.0,1.571278]
["bitfinex-derivatives","BTCF0:USTF0",1724860326551,0.005,58825.0,58824.0,1.656256]
["bitfinex-derivatives","BTCF0:USTF0",1724860327331,0.005,58825.0,58824.0,1.70724017]
["bitfinex-derivatives","BTCF0:USTF0",1724860328837,0.005,58825.0,58824.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1724860329441,0.005,58825.0,58824.0,1.456978]
["bitfinex-derivatives","BTCF0:USTF0",1724860329831,0.08419146,58827.0,58826.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724860330027,0.08419146,58828.0,58827.0,0.169946]
["bitfinex-derivatives","BTCF0:USTF0",1724860330236,0.08419146,58829.0,58828.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1724860330437,0.07907014,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724860330635,0.10099136,58836.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724860330836,0.10099136,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724860331239,0.10099136,58838.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724860331441,0.10099136,58838.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860331442,0.02754482,58838.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860331741,0.10099136,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724860332142,0.10095659,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724860332337,0.10096727,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724860333447,0.02754403,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724860333740,0.10096727,58846.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724860334045,0.02754377,58846.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724860334744,0.10096727,58847.0,58844.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1724860334745,0.10096727,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724860334953,0.10096727,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724860335443,0.445736,58853.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724860335444,0.10096727,58849.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724860335958,0.445736,58853.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724860336141,0.445736,58853.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724860336142,0.02754286,58852.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724860336332,0.02754286,58852.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860336333,0.02754286,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724860336843,0.02754279,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724860337343,0.02854279,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724860337544,0.11347979,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724860338139,0.02854279,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724860338346,0.02954279,58852.0,58851.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724860338940,0.002,58852.0,58851.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724860339140,0.02954072,58852.0,58851.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1724860339337,0.002,58852.0,58851.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1724860340043,0.002,58852.0,58851.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724860340751,0.02853941,58852.0,58851.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1724860341250,0.002,58852.0,58851.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724860344248,0.002,58852.0,58851.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1724860344457,0.002,58852.0,58851.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724860344954,0.00222,58852.0,58851.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724860345544,0.00222,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860345746,0.087157,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860346357,0.087157,58852.0,58851.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724860346554,0.087157,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860347058,0.00222,58852.0,58851.0,0.256817]
["bitfinex-derivatives","BTCF0:USTF0",1724860347245,0.06703106,58856.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724860347449,0.06703106,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724860347753,0.06703106,58863.0,58860.0,0.735725]
["bitfinex-derivatives","BTCF0:USTF0",1724860347960,0.06703106,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724860348147,3.3e-07,58868.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724860348348,0.10079924,58880.0,58870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860348555,0.06705366,58872.0,58871.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1724860348752,0.06706606,58875.0,58871.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1724860348952,0.42786606,58876.0,58871.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1724860349151,0.3608,58876.0,58871.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724860349552,0.3608,58876.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860349849,0.3608,58871.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860350252,1.55531,58871.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860350447,0.084915,58867.0,58866.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1724860350650,0.084915,58867.0,58849.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724860350859,0.06954607,58870.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860351048,0.36332001,58871.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860351250,0.3608,58871.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860351656,0.00025338,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860352062,0.00025338,58870.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724860352361,0.60025338,58870.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724860352567,0.3598,58866.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724860352762,0.00025338,58870.0,58858.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1724860352953,0.00025338,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860353256,0.00025338,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724860353461,0.00025338,58870.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724860353666,0.00025338,58870.0,58863.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1724860353960,0.00025338,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724860354161,0.00225338,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724860354662,0.00025338,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724860354960,0.00225338,58870.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724860355663,0.00225338,58870.0,58869.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724860355972,0.08816438,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860356155,0.00325338,58870.0,58869.0,0.09532995]
["bitfinex-derivatives","BTCF0:USTF0",1724860356357,0.00325338,58870.0,58869.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724860356664,0.00425338,58870.0,58869.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1724860358864,0.00425338,58870.0,58869.0,0.957313]
["bitfinex-derivatives","BTCF0:USTF0",1724860359160,0.00425338,58870.0,58869.0,0.447713]
["bitfinex-derivatives","BTCF0:USTF0",1724860359349,0.00425338,58870.0,58869.0,1.817713]
["bitfinex-derivatives","BTCF0:USTF0",1724860361461,0.00299853,58870.0,58869.0,1.817713]
["bitfinex-derivatives","BTCF0:USTF0",1724860363166,0.00299853,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860363362,0.00299853,58870.0,58869.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1724860363962,0.00299853,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860364951,0.00299853,58870.0,58869.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1724860365158,0.00299853,58870.0,58869.0,0.447713]
["bitfinex-derivatives","BTCF0:USTF0",1724860373569,0.00299853,58870.0,58869.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1724860376064,0.07006459,58870.0,58869.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1724860376379,0.00299853,58870.0,58869.0,0.532626]
["bitfinex-derivatives","BTCF0:USTF0",1724860380771,1e-08,58872.0,58871.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1724860380971,0.02752776,58877.0,58876.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724860381172,0.02752776,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860381373,0.041985,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724860381564,0.11757453,58891.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724860381769,0.07002411,58891.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724860381970,0.04270258,58891.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724860382176,0.11757453,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724860382578,0.06836355,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724860382776,0.0275215,58896.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724860382983,0.06887824,58896.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724860383273,0.0275215,58896.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724860383872,0.0275215,58896.0,58893.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724860384073,0.3608,58904.0,58900.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724860384271,0.02751843,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724860384694,0.02751768,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724860385076,0.33831768,58904.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724860385280,0.33831768,58904.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860385281,0.33831768,58904.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860385477,0.33831768,58904.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860385878,0.33831768,58904.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860386077,0.33831768,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724860386378,0.3608,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860387181,0.0786,58912.0,58902.0,0.45348169]
["bitfinex-derivatives","BTCF0:USTF0",1724860387380,0.0786,58912.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724860387579,0.0786,58912.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724860387580,0.163451,58912.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724860388083,0.163451,58912.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724860388273,0.0786,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724860389478,0.0786,58912.0,58911.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1724860391679,0.0786,58912.0,58911.0,0.09602874]
["bitfinex-derivatives","BTCF0:USTF0",1724860392873,0.084846,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724860393476,0.166841,58919.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724860393675,0.251683,58919.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724860393883,0.084842,58918.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724860394182,0.084846,58916.0,58911.0,0.01117674]
["bitfinex-derivatives","BTCF0:USTF0",1724860394484,0.084846,58916.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860394683,0.084846,58916.0,58914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860395084,0.084846,58916.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860395288,0.38128435,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724860395289,0.17612535,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724860395788,0.166841,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724860396180,0.3608,58921.0,58911.0,0.01017674]
["bitfinex-derivatives","BTCF0:USTF0",1724860396387,0.06694338,58914.0,58912.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724860396688,0.3608,58921.0,58913.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860396689,0.06694338,58917.0,58913.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860396889,0.06694338,58918.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724860397885,0.06694338,58918.0,58914.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724860398088,0.06694338,58918.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724860398089,0.6508,58915.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860398387,0.3608,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724860398588,0.445664,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724860399095,0.084859,58907.0,58898.0,0.37035055]
["bitfinex-derivatives","BTCF0:USTF0",1724860399288,0.00025392,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860401099,0.44590992,58908.0,58907.0,0.00937621]
["bitfinex-derivatives","BTCF0:USTF0",1724860401301,0.36105392,58908.0,58902.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1724860401608,0.445664,58903.0,58902.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724860401811,0.29,58907.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860402008,0.29,58907.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724860402203,0.084861,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724860402511,0.08510992,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860402816,0.084829,58927.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724860403003,0.3608,58943.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860403305,0.29,58928.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860403500,0.0775,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860404407,0.3608,58932.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860404608,0.3608,58932.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860404609,0.8144,58932.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860405103,0.445629,58927.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860405307,0.45483,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860405510,0.084835,58924.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724860405804,0.37,58926.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724860406001,0.37,58926.0,58906.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860406202,0.3608,58924.0,58906.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860406502,0.00025464,58921.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860406909,0.00025464,58921.0,58920.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724860407510,0.50941464,58921.0,58920.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724860408910,0.51041464,58921.0,58920.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724860409315,0.00125464,58921.0,58920.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1724860409703,0.00125464,58921.0,58920.0,0.09810329]
["bitfinex-derivatives","BTCF0:USTF0",1724860409909,0.00125464,58921.0,58920.0,0.45890329]
["bitfinex-derivatives","BTCF0:USTF0",1724860413215,0.00125464,58921.0,58920.0,0.54374229]
["bitfinex-derivatives","BTCF0:USTF0",1724860413415,0.17791933,58935.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860413416,0.08392692,58929.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860413616,0.08392692,58929.0,58928.0,0.609656]
["bitfinex-derivatives","BTCF0:USTF0",1724860413923,0.08392692,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860414109,0.08392692,58935.0,58928.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1724860414306,0.08392692,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860414513,0.3608,58945.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724860414514,0.08392692,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724860414712,0.08384692,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724860415109,0.0757,58946.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860415309,0.084805,58944.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860415521,0.084818,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860415722,0.37,58939.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860415723,0.084824,58931.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860415916,0.50908,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860416311,1.10908,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860416511,0.50908,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860416916,1.10908,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860417313,1.10908,58930.0,58929.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724860418127,1.193905,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860418323,0.593905,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860418515,0.593905,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860418516,1.193905,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860419020,0.593905,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860419221,1.193905,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860419421,0.593905,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860419628,0.24675435,58934.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860419629,0.2358,58934.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860419815,0.2358,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724860420419,0.1572,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724860420819,0.0773,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724860421527,0.0789,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724860421718,0.19121199,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724860421924,0.80063132,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724860422231,1.31582132,58940.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860422415,0.02750199,58939.0,58933.0,0.01199186]
["bitfinex-derivatives","BTCF0:USTF0",1724860422721,0.02750199,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724860424130,0.02750199,58939.0,58933.0,0.01087176]
["bitfinex-derivatives","BTCF0:USTF0",1724860424131,0.084819,58934.0,58933.0,0.01087176]
["bitfinex-derivatives","BTCF0:USTF0",1724860424319,0.89730199,58939.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860424320,0.084821,58933.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860424517,0.084821,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860424518,0.084826,58929.0,58928.0,0.37183043]
["bitfinex-derivatives","BTCF0:USTF0",1724860424832,0.084829,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860425421,0.162529,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860425825,0.162529,58927.0,58926.0,0.09603133]
["bitfinex-derivatives","BTCF0:USTF0",1724860426127,0.0777,58927.0,58926.0,0.08508464]
["bitfinex-derivatives","BTCF0:USTF0",1724860426533,0.0777,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860427031,0.162529,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860429631,0.0777,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860432235,0.10520498,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860434632,0.452822,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860434830,0.48032686,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860435032,0.98940675,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860435431,0.48032675,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860435632,0.48032675,58932.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724860435633,0.90458475,58932.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724860435835,0.02750475,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724860437940,0.0805,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724860438139,0.02750233,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724860438348,0.07283421,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724860439141,0.07283421,58939.0,58938.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724860439535,0.07195838,58939.0,58938.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1724860439937,0.07195838,58939.0,58938.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1724860440540,0.74717038,58939.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860440742,1.26235838,58939.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860440940,0.29,58935.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860441141,0.3608,58933.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860441444,0.12881513,58932.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860441641,0.02750403,58931.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860441842,0.1013111,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860442337,0.02750318,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860442538,0.02750309,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860442740,0.02750308,58936.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860443042,0.04378709,58935.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860443249,0.07129017,58934.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860443441,0.084816,58937.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860443644,0.07098568,58936.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860443843,0.07098568,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860444235,0.07098568,58936.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860444436,0.19897453,58939.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860444437,0.374822,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860444636,0.44580768,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860445034,1.40660768,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860445243,0.084829,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860445446,0.47313211,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860445951,0.11233211,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860446145,0.18616018,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860446447,0.21366329,58927.0,58926.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860446645,0.21366329,58927.0,58926.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860446944,0.11333211,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860447248,0.11333479,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860448849,0.02850579,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860449347,0.10231998,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860449543,0.02850579,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860450845,0.12982577,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860451553,0.02850579,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860451754,0.02850534,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860453048,0.001,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860453255,0.10236508,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860453553,0.12987042,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860454451,0.02850534,58927.0,58926.0,0.08708464]
["bitfinex-derivatives","BTCF0:USTF0",1724860455250,0.02850534,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860455251,0.19223434,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860455641,0.32026393,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860455850,0.68094003,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860456353,0.68078261,58927.0,58926.0,0.00225464]
["bitfinex-derivatives","BTCF0:USTF0",1724860457344,1.62026524,58927.0,58914.0,0.0508777]
["bitfinex-derivatives","BTCF0:USTF0",1724860457650,0.084851,58912.0,58908.0,0.0508777]
["bitfinex-derivatives","BTCF0:USTF0",1724860457849,0.084851,58912.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860457850,0.02750997,58911.0,58907.0,0.37173731]
["bitfinex-derivatives","BTCF0:USTF0",1724860458056,0.08455337,58908.0,58907.0,0.37173731]
["bitfinex-derivatives","BTCF0:USTF0",1724860458245,0.16940937,58908.0,58907.0,0.45659531]
["bitfinex-derivatives","BTCF0:USTF0",1724860458444,0.084856,58908.0,58907.0,0.14665228]
["bitfinex-derivatives","BTCF0:USTF0",1724860458754,0.44535337,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724860460140,0.3608,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724860460344,0.084856,58909.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724860460556,0.084856,58909.0,58905.0,0.01115327]
["bitfinex-derivatives","BTCF0:USTF0",1724860460756,0.083859,58907.0,58905.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860460951,0.084859,58906.0,58905.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860461654,0.087856,58909.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860461958,0.09887154,58909.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860462143,0.084857,58908.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860463455,0.06749238,58907.0,58906.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724860464549,0.15235038,58907.0,58906.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724860465247,0.15535038,58907.0,58906.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724860465654,0.15535038,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860466053,0.003,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860466445,0.08455337,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724860466651,0.29025464,58913.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724860466850,0.37480801,58913.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724860467750,0.37780801,58913.0,58910.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724860467951,0.084852,58911.0,58910.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724860468956,0.08980801,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860469159,0.08680801,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860469353,0.00225464,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860469557,0.00025464,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860469945,0.08480801,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860470152,0.08680801,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860470755,0.08680801,58913.0,58912.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724860471357,0.00225464,58913.0,58912.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724860471961,0.08710364,58913.0,58912.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724860472161,0.08710364,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860472162,0.46165701,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860472352,1.00461635,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860472661,1.51385635,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860473162,1.59870535,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860473661,0.99870535,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860474660,0.084863,58904.0,58902.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860475054,0.15234913,58904.0,58902.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860475666,0.15234913,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724860476854,0.15234913,58904.0,58903.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1724860476855,0.084863,58904.0,58903.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1724860477055,0.084863,58904.0,58903.0,0.450664]
["bitfinex-derivatives","BTCF0:USTF0",1724860477657,0.084863,58904.0,58903.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1724860477858,0.15234913,58904.0,58903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860478058,0.084863,58904.0,58903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724860478762,0.084863,58904.0,58869.0,0.13170209]
["bitfinex-derivatives","BTCF0:USTF0",1724860478763,0.084871,58898.0,58897.0,0.01120456]
["bitfinex-derivatives","BTCF0:USTF0",1724860479063,0.29,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724860479859,0.284,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724860480058,0.367878,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724860480260,0.084879,58892.0,58891.0,0.01119905]
["bitfinex-derivatives","BTCF0:USTF0",1724860480459,0.084879,58892.0,58887.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860480460,0.084883,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724860480760,0.15028568,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724860481160,0.15026166,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724860481659,0.15026166,58890.0,58887.0,0.01128835]
["bitfinex-derivatives","BTCF0:USTF0",1724860481660,0.084885,58888.0,58887.0,0.01128835]
["bitfinex-derivatives","BTCF0:USTF0",1724860481859,0.53068,58888.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724860482056,0.29,58874.0,58870.0,0.13576797]
["bitfinex-derivatives","BTCF0:USTF0",1724860482264,0.29,58874.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724860482265,0.35737187,58874.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724860482467,0.35737187,58874.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860482657,0.05047355,58869.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860482855,0.05047355,58870.0,58864.0,0.37174843]
["bitfinex-derivatives","BTCF0:USTF0",1724860483063,0.04947355,58870.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724860483271,0.00025464,58872.0,58864.0,0.37174843]
["bitfinex-derivatives","BTCF0:USTF0",1724860483464,0.083911,58870.0,58864.0,0.45666743]
["bitfinex-derivatives","BTCF0:USTF0",1724860483864,0.001,58869.0,58864.0,0.46766743]
["bitfinex-derivatives","BTCF0:USTF0",1724860484068,0.085913,58869.0,58864.0,0.48166743]
["bitfinex-derivatives","BTCF0:USTF0",1724860484459,0.085913,58869.0,58864.0,0.03594843]
["bitfinex-derivatives","BTCF0:USTF0",1724860484460,0.29,58868.0,58864.0,0.03594843]
["bitfinex-derivatives","BTCF0:USTF0",1724860484664,0.29,58868.0,58864.0,0.01294843]
["bitfinex-derivatives","BTCF0:USTF0",1724860485066,0.084918,58865.0,58864.0,0.01294843]
["bitfinex-derivatives","BTCF0:USTF0",1724860486161,0.084918,58865.0,58864.0,0.01194843]
["bitfinex-derivatives","BTCF0:USTF0",1724860486366,0.084918,58865.0,58864.0,0.01294843]
["bitfinex-derivatives","BTCF0:USTF0",1724860486762,0.018,58869.0,58864.0,0.01294843]
["bitfinex-derivatives","BTCF0:USTF0",1724860486960,0.007,58869.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860487175,0.51307287,58877.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860487467,0.445701,58877.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860487675,0.29,58879.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860487880,0.29,58879.0,58871.0,1.45491]
["bitfinex-derivatives","BTCF0:USTF0",1724860488066,0.084901,58877.0,58871.0,1.45491]
["bitfinex-derivatives","BTCF0:USTF0",1724860488370,0.084901,58877.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860489161,0.084901,58877.0,58871.0,0.09583545]
["bitfinex-derivatives","BTCF0:USTF0",1724860490065,0.00825464,58872.0,58871.0,0.09683545]
["bitfinex-derivatives","BTCF0:USTF0",1724860490273,0.02025464,58872.0,58871.0,0.09783545]
["bitfinex-derivatives","BTCF0:USTF0",1724860494168,0.02025464,58872.0,58871.0,0.09683545]
["bitfinex-derivatives","BTCF0:USTF0",1724860494376,0.02025464,58872.0,58871.0,0.09783545]
["bitfinex-derivatives","BTCF0:USTF0",1724860496069,0.02025464,58872.0,58871.0,0.09683545]
["bitfinex-derivatives","BTCF0:USTF0",1724860496383,0.01925464,58872.0,58871.0,0.09683545]
["bitfinex-derivatives","BTCF0:USTF0",1724860496976,0.01125464,58872.0,58871.0,0.09583545]
["bitfinex-derivatives","BTCF0:USTF0",1724860497173,0.01725464,58872.0,58871.0,0.09683545]
["bitfinex-derivatives","BTCF0:USTF0",1724860497676,0.00625464,58872.0,58871.0,0.09683545]
["bitfinex-derivatives","BTCF0:USTF0",1724860497881,0.00925464,58872.0,58871.0,0.09583545]
["bitfinex-derivatives","BTCF0:USTF0",1724860498178,0.01425464,58872.0,58871.0,0.09583545]
["bitfinex-derivatives","BTCF0:USTF0",1724860498970,0.09916264,58872.0,58871.0,0.01092545]
["bitfinex-derivatives","BTCF0:USTF0",1724860499175,0.084914,58868.0,58867.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724860499376,0.09916364,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860499578,0.01025464,58872.0,58871.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1724860499781,0.01625464,58872.0,58871.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724860500375,0.00025464,58872.0,58871.0,0.0961835]
["bitfinex-derivatives","BTCF0:USTF0",1724860500978,0.00625464,58872.0,58871.0,0.0971835]
["bitfinex-derivatives","BTCF0:USTF0",1724860501575,0.00025464,58872.0,58871.0,0.1810935]
["bitfinex-derivatives","BTCF0:USTF0",1724860501875,0.06737187,58888.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724860502087,0.00236,58890.0,58889.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1724860502267,0.10146058,58902.0,58889.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1724860502268,0.06737187,58902.0,58901.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724860502472,0.14287187,58908.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860502674,0.06737187,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724860502873,0.06737187,58910.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724860503073,0.79817187,58912.0,58903.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860503279,0.5412,58913.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724860503280,0.06737187,58911.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724860503582,0.00025464,58914.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724860503880,0.00025464,58914.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724860504083,0.37,58926.0,58908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724860504084,0.05966651,58922.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860504384,0.3608,58940.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860504385,0.08431325,58935.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860504582,0.08431325,58939.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860504792,0.53906058,58944.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724860504793,0.08431325,58943.0,58938.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1724860504985,0.08431325,58945.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860505284,0.00025464,58946.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860505976,0.00025464,58946.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860506179,0.00025464,58946.0,58935.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860506482,0.013,58945.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860507183,0.001,58943.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860507481,0.3608,58942.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860508178,0.084814,58938.0,58935.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860508574,1.10446155,58942.0,58935.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860508780,0.7216,58942.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860509084,0.7216,58942.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860509884,0.7296,58942.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860510277,0.7296,58942.0,58935.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860510278,1.2386,58942.0,58935.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860510478,0.445615,58937.0,58935.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860510888,0.445615,58937.0,58935.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860511683,0.448615,58937.0,58935.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860511883,0.448615,58937.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724860511884,0.084823,58931.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724860512084,0.084827,58929.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860512978,0.084827,58929.0,58927.0,0.37184857]
["bitfinex-derivatives","BTCF0:USTF0",1724860513178,0.084827,58929.0,58927.0,0.37284857]
["bitfinex-derivatives","BTCF0:USTF0",1724860513179,0.096827,58929.0,58927.0,0.37284857]
["bitfinex-derivatives","BTCF0:USTF0",1724860513484,0.096827,58929.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860513685,0.084828,58928.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860513897,0.084844,58917.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860514189,0.445645,58916.0,58911.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860514391,0.73248,58922.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724860514579,0.0784,58927.0,58906.0,0.37163104]
["bitfinex-derivatives","BTCF0:USTF0",1724860514781,0.00025464,58922.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724860514987,0.084839,58920.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724860516489,0.004,58916.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724860516692,0.004,58916.0,58914.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724860516987,0.098839,58920.0,58914.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1724860517302,0.018,58920.0,58914.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1724860517489,0.018,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860517689,0.014,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860518291,0.019,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860519192,0.005,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860519492,0.019,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724860520085,0.012,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724860520280,0.011,58920.0,58919.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1724860520481,0.011,58920.0,58919.0,0.447641]
["bitfinex-derivatives","BTCF0:USTF0",1724860520681,0.011,58920.0,58919.0,1.047641]
["bitfinex-derivatives","BTCF0:USTF0",1724860520886,0.00025464,58922.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724860521388,0.084819,58934.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860521596,0.084814,58938.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860521784,0.084815,58937.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724860521985,0.084817,58936.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724860522190,0.084817,58936.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860522395,0.084817,58936.0,58926.0,0.37171642]
["bitfinex-derivatives","BTCF0:USTF0",1724860522595,0.08507164,58936.0,58932.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724860522799,0.08507164,58936.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860522998,0.084818,58935.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860523296,0.098818,58935.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860524811,0.084818,58935.0,58934.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724860525094,0.084818,58935.0,58934.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1724860525688,0.084818,58935.0,58934.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724860525887,0.089818,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860526082,0.089818,58935.0,58925.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860526083,0.084826,58929.0,58925.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860526290,0.084826,58929.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860526495,0.08482,58933.0,58925.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860526695,0.3658,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860527089,0.005,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860527290,0.005,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860527489,0.089818,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860528303,0.084818,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860529190,0.12432427,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860529387,0.12632427,58935.0,58934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860529799,0.084819,58934.0,58925.0,0.01146772]
["bitfinex-derivatives","BTCF0:USTF0",1724860529994,0.084829,58928.0,58925.0,0.09629872]
["bitfinex-derivatives","BTCF0:USTF0",1724860530195,0.08483,58926.0,58925.0,0.09629872]
["bitfinex-derivatives","BTCF0:USTF0",1724860530790,0.3608,58930.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860531094,0.084827,58929.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860531285,0.08419688,58928.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860531486,0.16902488,58928.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860532093,0.08419688,58927.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860532292,0.02750694,58927.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860532588,0.11233594,58927.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860532891,0.50912,58926.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860533092,0.084853,58911.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724860533293,0.084853,58911.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724860533892,0.3608,58910.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724860534093,0.08443246,58908.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724860534295,0.15863246,58909.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724860534499,0.084861,58905.0,58904.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860534692,0.445661,58905.0,58904.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860535002,1.554941,58905.0,58904.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860535297,1.553941,58905.0,58904.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860535693,1.552941,58905.0,58904.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860535897,1.558941,58905.0,58904.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860536293,1.48685416,58905.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724860536489,0.084867,58901.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860536801,0.084867,58901.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724860536999,0.3608,58897.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724860537300,0.08487,58899.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724860537793,0.00025464,58901.0,58893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724860537995,0.00025464,58901.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724860539199,0.00225464,58901.0,58900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1724860539399,0.00225464,58901.0,58900.0,0.09898263]
["bitfinex-derivatives","BTCF0:USTF0",1724860539706,0.00225464,58901.0,58900.0,0.96910263]
["bitfinex-derivatives","BTCF0:USTF0",1724860539904,0.10131895,58917.0,58900.0,1.48423463]
["bitfinex-derivatives","BTCF0:USTF0",1724860540090,0.10131895,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724860540289,0.10131895,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860540491,0.02750901,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860540697,0.084828,58928.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860541002,0.02750726,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860541702,0.02750726,58927.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860541703,0.3608,58932.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860541898,0.014,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860543299,0.018,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860543699,0.018,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860544103,0.018,58928.0,58922.0,0.01128661]
["bitfinex-derivatives","BTCF0:USTF0",1724860544104,0.5681099,58928.0,58922.0,0.01128661]
["bitfinex-derivatives","BTCF0:USTF0",1724860544296,0.084835,58923.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860544499,0.084836,58922.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860545207,0.083836,58922.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860545603,0.10131895,58930.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860545604,0.011,58923.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724860546105,0.011,58923.0,58922.0,0.593996]
["bitfinex-derivatives","BTCF0:USTF0",1724860546307,0.10131895,58936.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860546508,0.02750459,58935.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860546696,0.02775923,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860547908,0.02775923,58933.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860548109,0.02750459,58932.0,58928.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860548401,0.02750459,58932.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860549109,0.02750459,58932.0,58926.0,0.37557596]
["bitfinex-derivatives","BTCF0:USTF0",1724860549519,0.03350459,58932.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860549706,0.02750459,58931.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860550018,0.02750459,58931.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724860551910,0.04150459,58931.0,58930.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724860552413,0.04650459,58931.0,58930.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1724860552612,0.019,58931.0,58930.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1724860552799,0.019,58931.0,58930.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724860553113,0.019,58931.0,58930.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1724860553509,0.014,58931.0,58930.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724860553810,0.019,58931.0,58930.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1724860554411,0.04650456,58931.0,58930.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1724860554912,0.13132756,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860560008,0.103823,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860560314,0.1313276,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860560913,0.084829,58927.0,58926.0,0.01377596]
["bitfinex-derivatives","BTCF0:USTF0",1724860561115,0.02068,58931.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724860561309,0.019,58931.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724860561509,0.019,58931.0,58921.0,0.01369242]
["bitfinex-derivatives","BTCF0:USTF0",1724860561510,0.084829,58928.0,58921.0,0.01369242]
["bitfinex-derivatives","BTCF0:USTF0",1724860561715,0.08483,58927.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860562013,0.09683,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860562218,0.09683,58927.0,58926.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1724860562219,0.10183,58927.0,58926.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1724860562819,0.09683,58927.0,58926.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724860563719,0.45763,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860563920,0.61676,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860564224,0.61676,58927.0,58921.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860564225,0.169672,58922.0,58921.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1724860564524,0.084838,58921.0,58903.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1724860564728,0.06759831,58911.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860565014,0.06659831,58906.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724860565214,0.06762535,58907.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860565425,0.3608,58914.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860565426,0.06762535,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860565618,0.06762535,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724860566322,0.00025464,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724860566520,0.00025464,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724860567319,0.06790311,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724860568225,0.00025464,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724860568421,0.00425464,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724860568616,0.00425464,58911.0,58910.0,0.45946089]
["bitfinex-derivatives","BTCF0:USTF0",1724860569323,0.03176614,58911.0,58910.0,0.45946089]
["bitfinex-derivatives","BTCF0:USTF0",1724860569932,0.00425464,58911.0,58910.0,0.45946089]
["bitfinex-derivatives","BTCF0:USTF0",1724860570239,0.00425464,58911.0,58910.0,0.09866089]
["bitfinex-derivatives","BTCF0:USTF0",1724860570540,0.08891753,58911.0,58910.0,0.09866089]
["bitfinex-derivatives","BTCF0:USTF0",1724860572130,0.00425464,58911.0,58910.0,0.09866089]
["bitfinex-derivatives","BTCF0:USTF0",1724860572330,0.08891753,58911.0,58910.0,0.09866089]
["bitfinex-derivatives","BTCF0:USTF0",1724860572530,0.00425464,58911.0,58910.0,0.09866089]
["bitfinex-derivatives","BTCF0:USTF0",1724860573132,0.00425464,58911.0,58910.0,0.45946089]
["bitfinex-derivatives","BTCF0:USTF0",1724860573337,0.0677051,58911.0,58910.0,1.73840889]
["bitfinex-derivatives","BTCF0:USTF0",1724860573529,0.10131895,58921.0,58916.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1724860573731,0.10155146,58923.0,58920.0,0.806439]
["bitfinex-derivatives","BTCF0:USTF0",1724860574042,0.02750723,58922.0,58921.0,1.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724860574246,0.10155146,58924.0,58921.0,1.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724860574247,0.02750665,58923.0,58921.0,1.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724860574435,0.10155146,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860574842,0.10155146,58926.0,58921.0,1.37088]
["bitfinex-derivatives","BTCF0:USTF0",1724860574843,0.084832,58925.0,58921.0,1.37088]
["bitfinex-derivatives","BTCF0:USTF0",1724860575046,0.18638208,58925.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860575338,0.02750721,58924.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860575838,0.12905729,58924.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860576145,0.12805729,58924.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860576346,0.02,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860576549,0.02,58926.0,58925.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724860576844,0.12155128,58926.0,58925.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724860577047,0.02,58926.0,58925.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724860577239,0.007,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860577438,0.10855128,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860578152,0.10155128,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860579133,0.11355128,58926.0,58925.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1724860579544,0.11955128,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860580140,0.11955128,58926.0,58925.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1724860580438,0.11955128,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860580639,0.018,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860581139,0.11957071,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860581947,0.018,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860583035,0.17893,58926.0,58925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860583240,0.25443,58926.0,58925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860583738,0.29748955,58926.0,58925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860583942,0.21265955,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860584144,0.13715955,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860584344,0.018,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860590439,0.06504357,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860590646,0.018,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860591042,0.04550718,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860591244,0.018,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860591439,0.04550718,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860594548,0.04550771,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860596258,0.09247533,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860596956,0.09247533,58926.0,58925.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1724860598251,0.04550771,58926.0,58925.0,0.970784]
["bitfinex-derivatives","BTCF0:USTF0",1724860598451,0.1196886,58926.0,58925.0,1.570784]
["bitfinex-derivatives","BTCF0:USTF0",1724860598657,0.04550771,58926.0,58925.0,1.570784]
["bitfinex-derivatives","BTCF0:USTF0",1724860600160,0.0455032,58926.0,58925.0,0.171664]
["bitfinex-derivatives","BTCF0:USTF0",1724860600754,0.0455032,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860600961,0.26899126,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860601154,0.29649446,58926.0,58925.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1724860601761,0.29649446,58926.0,58922.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724860602061,0.10170582,58924.0,58922.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724860602262,0.28844402,58923.0,58922.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724860602853,0.28844402,58923.0,58922.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724860603048,0.28844402,58923.0,58922.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1724860603251,0.28844402,58923.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860603458,0.62460783,58923.0,58916.0,0.08509864]
["bitfinex-derivatives","BTCF0:USTF0",1724860603658,0.46250582,58919.0,58916.0,0.08509864]
["bitfinex-derivatives","BTCF0:USTF0",1724860603956,0.084843,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860604161,0.21405557,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860604361,0.72325557,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724860604560,0.084853,58911.0,58905.0,0.13571697]
["bitfinex-derivatives","BTCF0:USTF0",1724860604762,0.084853,58911.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724860604763,0.08479191,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724860604954,0.084857,58908.0,58903.0,0.05085697]
["bitfinex-derivatives","BTCF0:USTF0",1724860605155,0.08479606,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724860605351,0.08476453,58905.0,58900.0,0.05085697]
["bitfinex-derivatives","BTCF0:USTF0",1724860605761,0.08376453,58905.0,58900.0,0.05085697]
["bitfinex-derivatives","BTCF0:USTF0",1724860605965,0.07376453,58905.0,58900.0,0.05085697]
["bitfinex-derivatives","BTCF0:USTF0",1724860606562,0.001,58907.0,58900.0,0.02451438]
["bitfinex-derivatives","BTCF0:USTF0",1724860607153,0.001,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860607963,0.001,58907.0,58906.0,0.594139]
["bitfinex-derivatives","BTCF0:USTF0",1724860608264,0.00025464,58908.0,58907.0,0.169716]
["bitfinex-derivatives","BTCF0:USTF0",1724860608563,0.00025464,58908.0,58907.0,1.350896]
["bitfinex-derivatives","BTCF0:USTF0",1724860608764,0.4300503,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724860608959,0.1017503,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860610358,0.1117503,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860610554,0.12234772,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860610759,0.03750872,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724860611562,0.03750872,58920.0,58919.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1724860611563,0.04450872,58920.0,58919.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1724860615176,0.00200826,58920.0,58919.0,1.331642]
["bitfinex-derivatives","BTCF0:USTF0",1724860615366,0.00200826,58920.0,58919.0,2.007842]
["bitfinex-derivatives","BTCF0:USTF0",1724860615671,9e-07,58925.0,58924.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1724860615866,9e-07,58925.0,58924.0,1.039586]
["bitfinex-derivatives","BTCF0:USTF0",1724860616061,9e-07,58925.0,58924.0,1.639586]
["bitfinex-derivatives","BTCF0:USTF0",1724860616570,9e-07,58925.0,58924.0,1.039586]
["bitfinex-derivatives","BTCF0:USTF0",1724860616766,9e-07,58925.0,58924.0,1.639586]
["bitfinex-derivatives","BTCF0:USTF0",1724860617071,0.0140009,58925.0,58924.0,1.040586]
["bitfinex-derivatives","BTCF0:USTF0",1724860617271,0.0140009,58925.0,58924.0,1.640586]
["bitfinex-derivatives","BTCF0:USTF0",1724860617863,0.0260009,58925.0,58924.0,1.641586]
["bitfinex-derivatives","BTCF0:USTF0",1724860619567,0.0260009,58925.0,58924.0,1.65401425]
["bitfinex-derivatives","BTCF0:USTF0",1724860622073,0.10164566,58936.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860622280,0.3608,58943.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860622281,0.10164566,58937.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860622472,0.10164566,58938.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860622672,0.3608,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724860622873,0.02749783,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724860624480,0.229905,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724860624683,0.25740295,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724860624878,0.25740297,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724860625774,0.17259797,58944.0,58943.0,0.09744787]
["bitfinex-derivatives","BTCF0:USTF0",1724860626181,0.1461,58944.0,58943.0,0.09844787]
["bitfinex-derivatives","BTCF0:USTF0",1724860626382,0.1461,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860626876,0.230905,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860627072,0.739865,58944.0,58943.0,0.01464187]
["bitfinex-derivatives","BTCF0:USTF0",1724860627282,1.100665,58944.0,58943.0,0.01464187]
["bitfinex-derivatives","BTCF0:USTF0",1724860627683,1.01586,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860627882,0.53439822,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860628084,0.5069,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860630390,0.5069,58944.0,58943.0,0.09844787]
["bitfinex-derivatives","BTCF0:USTF0",1724860630596,0.1461,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860630782,0.1451,58944.0,58943.0,0.09844787]
["bitfinex-derivatives","BTCF0:USTF0",1724860630978,0.1461,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860632885,0.0718,58944.0,58943.0,0.46024787]
["bitfinex-derivatives","BTCF0:USTF0",1724860633492,0.0718,58944.0,58943.0,0.09944787]
["bitfinex-derivatives","BTCF0:USTF0",1724860635093,0.156605,58944.0,58943.0,0.01464187]
["bitfinex-derivatives","BTCF0:USTF0",1724860635893,0.156605,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860637597,0.156605,58944.0,58943.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1724860638499,0.156605,58944.0,58943.0,0.09921246]
["bitfinex-derivatives","BTCF0:USTF0",1724860638894,1.265565,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860639100,1.34994798,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860639396,1.29306285,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860642096,1.37786785,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860642294,0.509,58943.0,58929.0,0.01224339]
["bitfinex-derivatives","BTCF0:USTF0",1724860642497,0.08483,58927.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860642691,0.06766036,58924.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860643002,0.291431,58926.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724860643202,0.2066,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860644399,0.2086,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860644598,0.1397,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860645094,0.0694,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860645299,0.002,58926.0,58925.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1724860645788,0.002,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860646890,0.002,58926.0,58925.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1724860647096,0.002,58926.0,58925.0,0.18190282]
["bitfinex-derivatives","BTCF0:USTF0",1724860651205,0.002,58926.0,58925.0,1.66585482]
["bitfinex-derivatives","BTCF0:USTF0",1724860651404,0.08471125,58928.0,58925.0,1.66585482]
["bitfinex-derivatives","BTCF0:USTF0",1724860651405,0.08245761,58928.0,58927.0,0.254487]
["bitfinex-derivatives","BTCF0:USTF0",1724860651705,0.00025464,58930.0,58929.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724860652003,0.00025464,58930.0,58929.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1724860652195,0.00025464,58930.0,58929.0,1.724358]
["bitfinex-derivatives","BTCF0:USTF0",1724860653402,0.00025464,58930.0,58929.0,1.725358]
["bitfinex-derivatives","BTCF0:USTF0",1724860654002,0.00025464,58930.0,58929.0,1.726358]
["bitfinex-derivatives","BTCF0:USTF0",1724860655402,0.06804867,58930.0,58929.0,1.726358]
["bitfinex-derivatives","BTCF0:USTF0",1724860656703,0.00025464,58930.0,58929.0,1.726358]
["bitfinex-derivatives","BTCF0:USTF0",1724860659193,0.00025464,58930.0,58929.0,1.725358]
["bitfinex-derivatives","BTCF0:USTF0",1724860659594,0.00025464,58930.0,58929.0,1.79593542]
["bitfinex-derivatives","BTCF0:USTF0",1724860660507,0.00025464,58930.0,58929.0,1.19593542]
["bitfinex-derivatives","BTCF0:USTF0",1724860661008,0.00025464,58930.0,58929.0,1.19993542]
["bitfinex-derivatives","BTCF0:USTF0",1724860661706,0.00025464,58930.0,58929.0,1.20093542]
["bitfinex-derivatives","BTCF0:USTF0",1724860662504,0.00025464,58930.0,58929.0,1.19993542]
["bitfinex-derivatives","BTCF0:USTF0",1724860662709,0.00025464,58930.0,58929.0,1.19593542]
["bitfinex-derivatives","BTCF0:USTF0",1724860663210,0.00025464,58930.0,58929.0,1.19193542]
["bitfinex-derivatives","BTCF0:USTF0",1724860663503,0.00025464,58930.0,58929.0,1.19493542]
["bitfinex-derivatives","BTCF0:USTF0",1724860663704,0.00025464,58930.0,58929.0,0.448626]
["bitfinex-derivatives","BTCF0:USTF0",1724860664207,0.00025464,58930.0,58929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724860664208,0.08507964,58930.0,58929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724860664412,0.082827,58929.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860664607,0.084828,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860666008,0.083828,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860666611,0.085828,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860667610,0.446628,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860668422,0.3628,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860669221,0.002,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860670105,0.06975837,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860670609,0.06775837,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860670818,0.07075837,58928.0,58927.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724860671514,0.07075837,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860671515,0.003,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860672319,0.06775837,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724860672518,0.00025464,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860673218,0.00025464,58930.0,58929.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1724860674007,0.00325464,58930.0,58929.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1724860675208,0.1016535,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724860675409,0.02749883,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724860675610,0.02749822,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724860675910,0.02749822,58938.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860675911,0.02749796,58938.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860676111,0.1719535,58942.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860676317,0.02749782,58941.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860676616,0.003,58938.0,58937.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724860676820,0.003,58938.0,58937.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1724860677021,0.03049782,58938.0,58937.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1724860677206,0.02749782,58938.0,58937.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724860677411,0.02749784,58938.0,58937.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724860677715,0.02749784,58941.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860677922,0.02749784,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724860679834,0.02749784,58941.0,58940.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724860680124,0.0703,58942.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724860680422,0.09779641,58942.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724860682315,0.09779641,58942.0,58941.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1724860682625,0.09779641,58942.0,58941.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1724860683121,0.02749641,58942.0,58941.0,0.26510154]
["bitfinex-derivatives","BTCF0:USTF0",1724860683315,0.00025464,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724860683514,0.02774981,58944.0,58943.0,0.169612]
["bitfinex-derivatives","BTCF0:USTF0",1724860684314,0.0737247,58950.0,58943.0,1.10896]
["bitfinex-derivatives","BTCF0:USTF0",1724860684517,6e-07,58958.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724860684719,0.02748763,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724860684919,0.25973575,58973.0,58968.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860684920,0.10154629,58970.0,58968.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860685112,0.10154204,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724860685415,0.08449131,58972.0,58968.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860685725,4e-05,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724860685916,0.0704,58986.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724860685917,0.06758706,58977.0,58976.0,0.615077]
["bitfinex-derivatives","BTCF0:USTF0",1724860686121,9.1e-07,58988.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724860686321,0.0659,59009.0,58987.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724860686322,5.6e-07,58991.0,58987.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724860686524,0.03315941,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724860686722,0.0659,59009.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724860686723,0.03315941,59003.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724860686923,0.06756075,59005.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860687423,0.084715,59007.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860687719,0.084715,59007.0,58996.0,0.08498342]
["bitfinex-derivatives","BTCF0:USTF0",1724860687720,0.084716,59006.0,58996.0,0.08498342]
["bitfinex-derivatives","BTCF0:USTF0",1724860687927,0.084716,59006.0,58989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860687928,0.084727,58998.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860688119,0.084727,58998.0,58990.0,0.37290195]
["bitfinex-derivatives","BTCF0:USTF0",1724860688318,0.3608,59002.0,58990.0,0.37290195]
["bitfinex-derivatives","BTCF0:USTF0",1724860688622,0.084732,58995.0,58990.0,0.37290195]
["bitfinex-derivatives","BTCF0:USTF0",1724860688817,0.1371,59005.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860689019,0.1371,59005.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860689020,0.13735442,59005.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860689233,0.13735442,59005.0,59000.0,0.806323]
["bitfinex-derivatives","BTCF0:USTF0",1724860689413,0.13735442,59005.0,59000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724860689621,0.00025442,59005.0,59002.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860689822,0.15225275,59023.0,59002.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860690116,0.15225275,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860690117,0.084692,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860690322,0.592972,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860690522,0.0638,59024.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860691430,0.3608,59031.0,59023.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860691626,0.06756075,59040.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860691823,0.0651,59036.0,59027.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860692723,0.0651,59036.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860693127,0.084674,59035.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860693639,0.084674,59035.0,59027.0,0.0869382]
["bitfinex-derivatives","BTCF0:USTF0",1724860693831,0.084674,59035.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860694217,0.084676,59034.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860694540,0.3608,59034.0,59027.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860694721,0.08469,59025.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724860694925,0.3608,59028.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724860694926,0.08469,59024.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724860696631,0.084691,59023.0,59017.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1724860696934,0.084691,59023.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724860697229,0.00025346,59026.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724860697424,0.084691,59024.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860697619,0.084691,59024.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860697820,0.084691,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860698029,0.084674,59035.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860698226,0.084665,59042.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860698419,0.084665,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860698819,0.01251425,59047.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860699030,0.084655,59048.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724860699225,0.084658,59047.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724860699421,0.3608,59049.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724860699621,0.3608,59049.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860699622,0.08466,59045.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860699830,0.002,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860700140,0.447464,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860700335,0.086664,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860700823,0.084664,59042.0,59040.0,0.01223425]
["bitfinex-derivatives","BTCF0:USTF0",1724860701020,0.084664,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860701626,0.002,59047.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860701835,0.002,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860702225,0.086657,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860702529,0.084657,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860703127,0.085657,59047.0,59046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724860704028,0.001,59047.0,59046.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1724860704630,0.001,59047.0,59046.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1724860705329,0.001,59047.0,59046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724860705536,0.085657,59047.0,59046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724860705736,0.084668,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860706126,0.169336,59039.0,59027.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1724860706326,1.277496,59039.0,59027.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1724860706632,1.10816,59039.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860706832,0.084684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860707035,0.445484,59028.0,59027.0,0.01234173]
["bitfinex-derivatives","BTCF0:USTF0",1724860707228,0.084691,59024.0,59013.0,0.07286539]
["bitfinex-derivatives","BTCF0:USTF0",1724860707430,0.445493,59022.0,59013.0,0.07311959]
["bitfinex-derivatives","BTCF0:USTF0",1724860707734,0.084694,59021.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724860708443,0.084694,59021.0,59013.0,0.07694515]
["bitfinex-derivatives","BTCF0:USTF0",1724860708444,0.0847,59017.0,59013.0,0.01254515]
["bitfinex-derivatives","BTCF0:USTF0",1724860708843,0.084703,59015.0,59013.0,0.01254515]
["bitfinex-derivatives","BTCF0:USTF0",1724860709226,0.3608,59017.0,59013.0,0.01254515]
["bitfinex-derivatives","BTCF0:USTF0",1724860709635,0.3608,59017.0,59013.0,0.03054515]
["bitfinex-derivatives","BTCF0:USTF0",1724860710339,0.3608,59017.0,59013.0,0.53190515]
["bitfinex-derivatives","BTCF0:USTF0",1724860710641,0.3608,59020.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724860711342,0.0849452,59024.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724860711542,0.3608,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724860713139,0.3628,59023.0,59022.0,0.01248327]
["bitfinex-derivatives","BTCF0:USTF0",1724860713340,0.447491,59023.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860713640,0.447491,59023.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724860714036,0.3628,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860714238,0.3628,59023.0,59022.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724860714438,0.3628,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860714840,0.34586686,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860715138,0.43055786,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860715547,0.43055786,59023.0,59022.0,0.01468148]
["bitfinex-derivatives","BTCF0:USTF0",1724860715839,0.43055786,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860716642,0.79135786,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860716844,0.79135786,59023.0,59013.0,0.0849582]
["bitfinex-derivatives","BTCF0:USTF0",1724860717139,0.3608,59014.0,59013.0,0.0849582]
["bitfinex-derivatives","BTCF0:USTF0",1724860717442,0.445504,59014.0,59013.0,0.01238318]
["bitfinex-derivatives","BTCF0:USTF0",1724860717638,0.444504,59014.0,59013.0,0.01238318]
["bitfinex-derivatives","BTCF0:USTF0",1724860717942,0.3598,59014.0,59006.0,0.149115]
["bitfinex-derivatives","BTCF0:USTF0",1724860718147,0.3608,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724860718448,0.3598,59014.0,59006.0,0.07659106]
["bitfinex-derivatives","BTCF0:USTF0",1724860718449,0.444504,59014.0,59006.0,0.07659106]
["bitfinex-derivatives","BTCF0:USTF0",1724860718835,0.3598,59014.0,59006.0,0.07659106]
["bitfinex-derivatives","BTCF0:USTF0",1724860719036,0.3598,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724860720243,0.3608,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724860720438,0.3608,59014.0,59013.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724860720739,0.3598,59014.0,59013.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724860721043,0.3638,59014.0,59013.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724860721242,0.3638,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724860722636,0.3628,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724860723240,0.3628,59014.0,59013.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724860723543,0.3628,59014.0,59013.0,0.09907117]
["bitfinex-derivatives","BTCF0:USTF0",1724860723743,0.3598,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860723938,0.3598,59014.0,59013.0,0.09707117]
["bitfinex-derivatives","BTCF0:USTF0",1724860723939,0.3608,59014.0,59013.0,0.09707117]
["bitfinex-derivatives","BTCF0:USTF0",1724860724738,0.3608,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860725343,0.444504,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860725547,0.447504,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860725948,0.3598,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860726250,0.3628,59014.0,59013.0,0.09907117]
["bitfinex-derivatives","BTCF0:USTF0",1724860726750,0.3628,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860726751,0.3598,59014.0,59013.0,0.09807117]
["bitfinex-derivatives","BTCF0:USTF0",1724860726951,0.3628,59014.0,59013.0,0.09907117]
["bitfinex-derivatives","BTCF0:USTF0",1724860728448,0.3608,59015.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724860729144,0.3608,59015.0,59014.0,0.13510221]
["bitfinex-derivatives","BTCF0:USTF0",1724860729545,0.3638,59015.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724860730149,0.3638,59015.0,59014.0,0.13509075]
["bitfinex-derivatives","BTCF0:USTF0",1724860730546,0.3638,59015.0,59014.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724860731050,0.003,59015.0,59014.0,0.170408]
["bitfinex-derivatives","BTCF0:USTF0",1724860731253,0.3608,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724860732745,0.3638,59022.0,59021.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724860733552,0.003,59022.0,59021.0,1.409468]
["bitfinex-derivatives","BTCF0:USTF0",1724860733852,0.0219,59030.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724860734558,0.0219,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724860735556,0.0249,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724860736053,0.0066,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724860737656,0.0102,59030.0,59029.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1724860738754,0.0102,59030.0,59029.0,0.09887554]
["bitfinex-derivatives","BTCF0:USTF0",1724860740763,0.0102,59030.0,59029.0,0.18355754]
["bitfinex-derivatives","BTCF0:USTF0",1724860741155,0.0102,59030.0,59029.0,1.44507954]
["bitfinex-derivatives","BTCF0:USTF0",1724860741463,0.0102,59030.0,59029.0,1.49544976]
["bitfinex-derivatives","BTCF0:USTF0",1724860741762,0.0102,59030.0,59029.0,1.44507954]
["bitfinex-derivatives","BTCF0:USTF0",1724860741949,0.0002542,59035.0,59034.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1724860742364,0.0002542,59035.0,59034.0,1.03831]
["bitfinex-derivatives","BTCF0:USTF0",1724860742859,0.0002542,59035.0,59034.0,1.122985]
["bitfinex-derivatives","BTCF0:USTF0",1724860743060,0.0002542,59035.0,59034.0,1.492985]
["bitfinex-derivatives","BTCF0:USTF0",1724860743259,2e-07,59035.0,59034.0,2.093985]
["bitfinex-derivatives","BTCF0:USTF0",1724860744359,2e-07,59035.0,59034.0,2.00931]
["bitfinex-derivatives","BTCF0:USTF0",1724860744656,2e-07,59035.0,59034.0,1.41031]
["bitfinex-derivatives","BTCF0:USTF0",1724860744863,2e-07,59035.0,59034.0,2.01031]
["bitfinex-derivatives","BTCF0:USTF0",1724860745058,2e-07,59035.0,59034.0,2.00931]
["bitfinex-derivatives","BTCF0:USTF0",1724860745358,2e-07,59035.0,59034.0,2.01031]
["bitfinex-derivatives","BTCF0:USTF0",1724860745560,2e-07,59035.0,59034.0,1.41031]
["bitfinex-derivatives","BTCF0:USTF0",1724860745759,2e-07,59035.0,59034.0,2.01031]
["bitfinex-derivatives","BTCF0:USTF0",1724860745957,2e-07,59035.0,59034.0,1.41031]
["bitfinex-derivatives","BTCF0:USTF0",1724860746163,2e-07,59035.0,59034.0,2.01031]
["bitfinex-derivatives","BTCF0:USTF0",1724860746750,2e-07,59035.0,59034.0,1.41031]
["bitfinex-derivatives","BTCF0:USTF0",1724860747651,2e-07,59035.0,59034.0,0.90215]
["bitfinex-derivatives","BTCF0:USTF0",1724860747854,2e-07,59035.0,59034.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1724860750263,2e-07,59035.0,59034.0,1.50215]
["bitfinex-derivatives","BTCF0:USTF0",1724860750565,2e-07,59035.0,59034.0,2.01031]
["bitfinex-derivatives","BTCF0:USTF0",1724860750764,2e-07,59035.0,59034.0,1.925635]
["bitfinex-derivatives","BTCF0:USTF0",1724860750957,2e-07,59035.0,59034.0,2.01031]
["bitfinex-derivatives","BTCF0:USTF0",1724860751556,2e-07,59035.0,59034.0,1.925635]
["bitfinex-derivatives","BTCF0:USTF0",1724860751959,2e-07,59035.0,59034.0,2.094985]
["bitfinex-derivatives","BTCF0:USTF0",1724860752369,0.44510312,59051.0,59042.0,0.454663]
["bitfinex-derivatives","BTCF0:USTF0",1724860752564,0.44510312,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724860753257,0.3608,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724860754170,0.3608,59051.0,59050.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724860754672,0.3608,59051.0,59050.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724860755561,0.44510312,59051.0,59050.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724860755863,0.44510312,59051.0,59050.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724860756167,0.3608,59051.0,59050.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724860758675,0.44510312,59051.0,59050.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1724860760170,0.44510312,59051.0,59050.0,0.10195267]
["bitfinex-derivatives","BTCF0:USTF0",1724860760465,0.10116374,59055.0,59050.0,0.92205667]
["bitfinex-derivatives","BTCF0:USTF0",1724860760670,0.10116374,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724860760671,0.08438916,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724860760870,0.08438916,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724860761078,0.08438916,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724860761273,0.08438916,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724860761579,4e-05,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724860762167,0.3608,59063.0,59056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860762168,0.01904364,59062.0,59056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860762376,1.38164,59065.0,59061.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860762670,1.38,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724860762873,1.4643543,59065.0,59064.0,2.175432]
["bitfinex-derivatives","BTCF0:USTF0",1724860763069,1.4643543,59065.0,59064.0,1.814632]
["bitfinex-derivatives","BTCF0:USTF0",1724860763275,1.38,59065.0,59064.0,1.814632]
["bitfinex-derivatives","BTCF0:USTF0",1724860763476,1.38,59065.0,59064.0,1.82968628]
["bitfinex-derivatives","BTCF0:USTF0",1724860764574,1.38,59065.0,59064.0,1.83068628]
["bitfinex-derivatives","BTCF0:USTF0",1724860764779,1.38,59065.0,59064.0,0.10068628]
["bitfinex-derivatives","BTCF0:USTF0",1724860765078,2.71428374,59065.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724860765282,0.3608,59054.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724860765475,0.084644,59056.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724860765676,0.083644,59056.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724860766378,0.44514393,59059.0,59048.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860766573,0.44514393,59059.0,59048.0,0.01527332]
["bitfinex-derivatives","BTCF0:USTF0",1724860766872,0.44514393,59059.0,59050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724860767072,0.44514393,59059.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860767273,0.3608,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724860767878,0.00025326,59060.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724860768276,0.00025326,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724860769481,0.00025326,59060.0,59051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724860769482,0.08459719,59060.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724860769782,0.08459719,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860771279,0.08459719,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860771470,0.44539719,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860771677,0.53003519,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860771882,0.53003519,59060.0,59059.0,0.01663189]
["bitfinex-derivatives","BTCF0:USTF0",1724860772075,0.53003519,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860772275,0.53003519,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860773876,0.084654,59049.0,59041.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1724860774079,0.083654,59049.0,59041.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1724860774391,0.3608,59052.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860774392,0.3608,59052.0,59048.0,0.01568677]
["bitfinex-derivatives","BTCF0:USTF0",1724860774684,0.44445,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724860774883,0.44445,59052.0,59048.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860774884,0.86784,59052.0,59048.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860775081,0.3598,59052.0,59048.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860775481,0.44417854,59052.0,59048.0,0.01603629]
["bitfinex-derivatives","BTCF0:USTF0",1724860775679,0.44417854,59052.0,59048.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860775882,0.084654,59049.0,59048.0,0.08490898]
["bitfinex-derivatives","BTCF0:USTF0",1724860776878,0.083654,59049.0,59048.0,0.08490898]
["bitfinex-derivatives","BTCF0:USTF0",1724860777484,0.085654,59049.0,59048.0,0.08490898]
["bitfinex-derivatives","BTCF0:USTF0",1724860777992,1.193694,59049.0,59048.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860778678,1.193694,59049.0,59048.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1724860778883,1.278348,59049.0,59048.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1724860779088,1.27807254,59049.0,59035.0,0.05037022]
["bitfinex-derivatives","BTCF0:USTF0",1724860779290,1.27807254,59049.0,59032.0,0.13504822]
["bitfinex-derivatives","BTCF0:USTF0",1724860779291,0.3608,59038.0,59032.0,0.13504822]
["bitfinex-derivatives","BTCF0:USTF0",1724860779479,0.3608,59038.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724860779480,0.0633,59037.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724860779682,0.084677,59033.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724860779890,0.084681,59030.0,59029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724860780088,0.3608,59032.0,59029.0,0.01554398]
["bitfinex-derivatives","BTCF0:USTF0",1724860780287,0.3608,59032.0,59024.0,0.14614298]
["bitfinex-derivatives","BTCF0:USTF0",1724860780288,0.084688,59025.0,59024.0,0.06145398]
["bitfinex-derivatives","BTCF0:USTF0",1724860780491,0.084688,59025.0,59024.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860780683,0.084688,59025.0,59024.0,0.01588419]
["bitfinex-derivatives","BTCF0:USTF0",1724860780994,0.084688,59025.0,59024.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860781191,0.072688,59025.0,59024.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724860781579,0.072688,59025.0,59024.0,0.0153662]
["bitfinex-derivatives","BTCF0:USTF0",1724860781784,0.072688,59025.0,59024.0,0.0293662]
["bitfinex-derivatives","BTCF0:USTF0",1724860781980,0.059688,59025.0,59024.0,0.0293662]
["bitfinex-derivatives","BTCF0:USTF0",1724860782496,0.059688,59025.0,59024.0,0.01425398]
["bitfinex-derivatives","BTCF0:USTF0",1724860782698,0.059688,59025.0,59024.0,0.02425398]
["bitfinex-derivatives","BTCF0:USTF0",1724860782909,0.060688,59025.0,59024.0,0.02425398]
["bitfinex-derivatives","BTCF0:USTF0",1724860783193,0.084701,59016.0,59015.0,0.01552617]
["bitfinex-derivatives","BTCF0:USTF0",1724860783389,0.3608,59016.0,59007.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724860783581,0.3608,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724860784396,0.0849482,59021.0,59010.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860785093,0.0002542,59021.0,59015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724860785284,0.0002542,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724860785595,0.0012542,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724860785791,0.0022542,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724860786182,0.3283,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724860786784,0.3283,59032.0,59031.0,0.10033156]
["bitfinex-derivatives","BTCF0:USTF0",1724860788482,0.3413,59032.0,59031.0,0.01565156]
["bitfinex-derivatives","BTCF0:USTF0",1724860788690,0.084685,59027.0,59026.0,1.7302542]
["bitfinex-derivatives","BTCF0:USTF0",1724860788989,0.084685,59027.0,59026.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860789597,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724860789796,0.027,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724860789999,0.013,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724860790190,0.013,59032.0,59031.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1724860790791,0.3608,59035.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724860791000,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724860791498,0.3608,59035.0,59034.0,1.814675]
["bitfinex-derivatives","BTCF0:USTF0",1724860792093,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724860792299,0.3748,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724860793000,0.3888,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724860795791,0.3888,59035.0,59033.0,0.01529395]
["bitfinex-derivatives","BTCF0:USTF0",1724860796103,0.3888,59035.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724860796401,0.81685538,59035.0,59027.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724860796706,0.81685538,59035.0,59024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724860796707,0.3608,59029.0,59024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724860796903,0.084687,59026.0,59016.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724860797097,0.3608,59029.0,59016.0,1.7904]
["bitfinex-derivatives","BTCF0:USTF0",1724860797295,0.3608,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724860798716,0.014,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724860798897,0.025,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724860799299,0.084687,59026.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860799694,0.084687,59026.0,59024.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724860800706,0.084687,59026.0,59024.0,0.37622036]
["bitfinex-derivatives","BTCF0:USTF0",1724860801121,0.089687,59026.0,59024.0,0.37622036]
["bitfinex-derivatives","BTCF0:USTF0",1724860801706,0.098687,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724860801903,0.098687,59026.0,59024.0,0.01542036]
["bitfinex-derivatives","BTCF0:USTF0",1724860802099,0.098687,59026.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724860802303,0.08469,59024.0,59023.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860802507,0.44549,59024.0,59023.0,0.01532946]
["bitfinex-derivatives","BTCF0:USTF0",1724860802709,0.44549,59024.0,59023.0,0.0849452]
["bitfinex-derivatives","BTCF0:USTF0",1724860802909,0.3608,59024.0,59023.0,0.0849452]
["bitfinex-derivatives","BTCF0:USTF0",1724860803407,0.44549,59024.0,59023.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860803709,1.04549,59024.0,59023.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860804103,1.13018,59024.0,59023.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860805197,0.53018,59024.0,59023.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860805396,0.084728,58998.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724860805600,0.3608,58996.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860805800,0.3608,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724860806001,0.3608,59008.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724860806199,0.3608,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724860807307,0.3608,59008.0,59002.0,0.0849752]
["bitfinex-derivatives","BTCF0:USTF0",1724860807607,0.3608,59008.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860808411,0.44552,59003.0,59002.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860808807,0.084727,58998.0,58997.0,0.01511809]
["bitfinex-derivatives","BTCF0:USTF0",1724860809006,0.084727,58998.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860809007,0.3608,58998.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860809208,0.084736,58992.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724860809707,0.3608,58993.0,58983.0,0.37591963]
["bitfinex-derivatives","BTCF0:USTF0",1724860809907,0.0002542,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724860810500,0.0002542,58994.0,58983.0,0.37591963]
["bitfinex-derivatives","BTCF0:USTF0",1724860810704,0.084734,58993.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724860810900,0.3608,58993.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724860811109,0.3608,58988.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724860811801,0.41137162,58988.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724860812012,0.05057266,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724860812209,0.05057266,58987.0,58983.0,0.01511963]
["bitfinex-derivatives","BTCF0:USTF0",1724860812408,0.05057266,58985.0,58982.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860812613,0.05057266,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724860812909,0.3608,58987.0,58982.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724860813401,0.3608,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724860814005,0.3618,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724860814207,0.3628,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724860814604,0.3608,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724860814803,0.3628,58987.0,58983.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724860815517,0.084747,58984.0,58983.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724860815712,0.5086,58986.0,58972.0,0.0149916]
["bitfinex-derivatives","BTCF0:USTF0",1724860815902,0.5086,58986.0,58957.0,0.42798481]
["bitfinex-derivatives","BTCF0:USTF0",1724860815903,0.3608,58973.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724860816214,0.3608,58967.0,58964.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724860816711,0.084774,58965.0,58964.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724860816917,0.3608,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724860817515,0.3608,58967.0,58966.0,0.10004088]
["bitfinex-derivatives","BTCF0:USTF0",1724860817916,0.3618,58967.0,58966.0,0.01526788]
["bitfinex-derivatives","BTCF0:USTF0",1724860818121,0.3618,58967.0,58960.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1724860818122,0.084773,58966.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724860818418,0.3608,58963.0,58960.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1724860818615,0.08478,58961.0,58960.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1724860818810,0.3608,58963.0,58940.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1724860818811,0.084783,58960.0,58940.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1724860819010,0.084783,58960.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724860819418,0.3608,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724860820115,0.3608,58952.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860820116,1.23048,58952.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860820320,1.23048,58952.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860820321,0.00025443,58944.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860820520,0.00025443,58944.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724860820709,0.00025443,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860820908,0.3608,58958.0,58943.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724860821117,0.3608,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860821317,0.3608,58958.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724860822811,0.3658,58958.0,58956.0,0.01509283]
["bitfinex-derivatives","BTCF0:USTF0",1724860823025,0.450585,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860823327,0.450585,58958.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860823525,0.3608,58953.0,58951.0,0.01569739]
["bitfinex-derivatives","BTCF0:USTF0",1724860823728,0.3658,58958.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860823929,0.3658,58958.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724860824521,0.3658,58958.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860824721,0.445593,58952.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860826218,0.445593,58952.0,58937.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724860826219,1.46968,58952.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724860826430,0.084807,58942.0,58941.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860827511,0.72324,58944.0,58928.0,0.445627]
["bitfinex-derivatives","BTCF0:USTF0",1724860827512,0.084806,58943.0,58928.0,0.445627]
["bitfinex-derivatives","BTCF0:USTF0",1724860827715,0.445622,58933.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860828118,0.3608,58933.0,58928.0,0.37614357]
["bitfinex-derivatives","BTCF0:USTF0",1724860828419,0.3608,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724860828724,0.084782,58960.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724860828920,0.084782,58960.0,58956.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724860829114,0.3608,58957.0,58942.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724860829432,0.3608,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860829433,0.445586,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860829730,0.3608,58957.0,58946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860829915,0.3608,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724860830115,0.3608,58957.0,58956.0,1.814787]
["bitfinex-derivatives","BTCF0:USTF0",1724860830421,0.001,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724860831116,0.001,58960.0,58956.0,1.73088]
["bitfinex-derivatives","BTCF0:USTF0",1724860831321,0.084783,58959.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860831716,0.3608,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860831916,0.3658,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860832522,0.3608,58957.0,58956.0,1.74523495]
["bitfinex-derivatives","BTCF0:USTF0",1724860832726,0.3608,58957.0,58956.0,1.83002195]
["bitfinex-derivatives","BTCF0:USTF0",1724860833130,0.3658,58957.0,58956.0,1.83002195]
["bitfinex-derivatives","BTCF0:USTF0",1724860833629,0.005,58957.0,58956.0,1.83002195]
["bitfinex-derivatives","BTCF0:USTF0",1724860834330,0.3748,58957.0,58956.0,1.83002195]
["bitfinex-derivatives","BTCF0:USTF0",1724860834537,0.459586,58957.0,58956.0,1.74523495]
["bitfinex-derivatives","BTCF0:USTF0",1724860834832,0.459586,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860835226,0.3748,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860835736,0.459586,58957.0,58956.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860835928,0.459586,58957.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860835929,0.084793,58952.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860836222,0.445593,58952.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860836429,0.445593,58952.0,58943.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724860836430,0.084805,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724860836631,0.084812,58939.0,58935.0,0.445617]
["bitfinex-derivatives","BTCF0:USTF0",1724860836832,0.3608,58940.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724860837031,0.084815,58937.0,58935.0,0.10041116]
["bitfinex-derivatives","BTCF0:USTF0",1724860837230,0.084816,58936.0,58935.0,0.01559416]
["bitfinex-derivatives","BTCF0:USTF0",1724860837430,0.084816,58936.0,58933.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1724860837726,0.08482,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860837926,0.084821,58933.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860838125,0.3608,58935.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724860838329,0.084822,58932.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860838519,0.3618,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860838718,0.3618,58940.0,58933.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860838923,0.001,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724860839432,0.084825,58931.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724860839629,0.084825,58931.0,58924.0,0.3764986]
["bitfinex-derivatives","BTCF0:USTF0",1724860839927,0.3608,58935.0,58924.0,0.3764986]
["bitfinex-derivatives","BTCF0:USTF0",1724860839928,0.001,58932.0,58924.0,0.3764986]
["bitfinex-derivatives","BTCF0:USTF0",1724860840129,0.001,58932.0,58924.0,0.0156986]
["bitfinex-derivatives","BTCF0:USTF0",1724860840130,0.3608,58930.0,58924.0,0.0156986]
["bitfinex-derivatives","BTCF0:USTF0",1724860840431,0.3608,58925.0,58914.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724860840630,0.3608,58920.0,58914.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724860841030,0.3608,58920.0,58914.0,2.10640338]
["bitfinex-derivatives","BTCF0:USTF0",1724860841330,0.3608,58920.0,58914.0,1.74560338]
["bitfinex-derivatives","BTCF0:USTF0",1724860841537,0.3608,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724860841734,0.00025443,58925.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724860842933,0.00025443,58925.0,58924.0,0.152833]
["bitfinex-derivatives","BTCF0:USTF0",1724860843132,0.00125443,58925.0,58924.0,1.261953]
["bitfinex-derivatives","BTCF0:USTF0",1724860843322,0.3608,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724860843524,0.3608,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724860844727,0.3608,58939.0,58933.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860845839,0.445612,58939.0,58933.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860846134,0.445619,58934.0,58933.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860846639,0.084823,58932.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724860846837,0.084823,58932.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860847032,0.084823,58932.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724860847638,0.3608,58928.0,58924.0,0.13373082]
["bitfinex-derivatives","BTCF0:USTF0",1724860847839,0.084826,58929.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860848031,0.084826,58929.0,58924.0,0.13373082]
["bitfinex-derivatives","BTCF0:USTF0",1724860848533,0.084828,58928.0,58924.0,0.21856382]
["bitfinex-derivatives","BTCF0:USTF0",1724860848735,0.3608,58925.0,58924.0,0.01534222]
["bitfinex-derivatives","BTCF0:USTF0",1724860848933,0.3608,58925.0,58923.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1724860849136,0.3608,58925.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860849337,0.084838,58921.0,58917.0,0.46529644]
["bitfinex-derivatives","BTCF0:USTF0",1724860849539,0.445633,58925.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724860849729,0.445633,58925.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724860849936,0.084842,58918.0,58917.0,0.38045344]
["bitfinex-derivatives","BTCF0:USTF0",1724860850335,0.084842,58918.0,58917.0,0.01965344]
["bitfinex-derivatives","BTCF0:USTF0",1724860850638,0.084844,58917.0,58907.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1724860850839,0.00025443,58918.0,58906.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1724860851035,0.00025443,58918.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860851036,0.00025443,58918.0,58914.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724860851244,0.00125443,58918.0,58914.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724860851533,0.00125443,58918.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724860852435,0.00225443,58918.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724860853435,0.0635,58937.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724860853436,0.05057266,58929.0,58917.0,1.564843]
["bitfinex-derivatives","BTCF0:USTF0",1724860853738,0.05057266,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724860853935,0.3608,58932.0,58930.0,1.814825]
["bitfinex-derivatives","BTCF0:USTF0",1724860854137,0.445622,58932.0,58918.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1724860854336,0.00025443,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860854639,0.00025443,58931.0,58925.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860854942,0.00025443,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724860855336,0.00125443,58931.0,58930.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724860856052,0.00125443,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724860856741,0.00125443,58931.0,58930.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724860857142,0.00125443,58931.0,58930.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1724860857845,0.00125443,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860858045,0.08607743,58931.0,58930.0,0.02123746]
["bitfinex-derivatives","BTCF0:USTF0",1724860858248,0.08607743,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860858641,0.00125443,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860858838,0.00125443,58931.0,58930.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1724860860948,0.59515743,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860861346,0.08607743,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860862738,0.00125443,58931.0,58930.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1724860863141,0.00125443,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860863341,0.08607743,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860863649,0.13665009,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860864248,0.08607743,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860865247,0.15350764,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860865449,0.17090043,58931.0,58930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860865753,0.17090043,58931.0,58914.0,0.06718481]
["bitfinex-derivatives","BTCF0:USTF0",1724860865754,1.11033443,58931.0,58915.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1724860865950,0.084839,58921.0,58912.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1724860866146,0.41152854,58922.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724860866147,0.06763805,58922.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724860866449,0.05073977,58925.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724860866651,0.05073977,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860866840,0.3608,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860866841,0.41153977,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860867341,0.3608,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724860867542,0.3608,58927.0,58919.0,0.01998947]
["bitfinex-derivatives","BTCF0:USTF0",1724860867748,0.13558993,58922.0,58919.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860867959,0.04975293,58920.0,58919.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1724860868456,0.04975293,58920.0,58919.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1724860868457,0.084839,58920.0,58919.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1724860868644,0.15250957,58920.0,58919.0,0.02011438]
["bitfinex-derivatives","BTCF0:USTF0",1724860869144,0.15350957,58920.0,58919.0,0.02011438]
["bitfinex-derivatives","BTCF0:USTF0",1724860869642,0.085839,58920.0,58919.0,0.02011438]
["bitfinex-derivatives","BTCF0:USTF0",1724860870352,0.086839,58920.0,58919.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1724860870550,0.086839,58920.0,58919.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860870850,0.084849,58913.0,58910.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724860871060,0.084849,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860871244,0.3608,58915.0,58912.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860871445,0.084849,58913.0,58912.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860872147,0.085849,58913.0,58912.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860872848,0.086849,58913.0,58912.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860873652,0.085849,58913.0,58912.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860873853,0.086849,58913.0,58912.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860874250,0.002,58913.0,58910.0,0.01920479]
["bitfinex-derivatives","BTCF0:USTF0",1724860874559,0.084857,58908.0,58904.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1724860874854,0.084857,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860875945,0.084859,58907.0,58905.0,1.73104]
["bitfinex-derivatives","BTCF0:USTF0",1724860876145,0.084859,58907.0,58905.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860876855,0.0686695,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860877155,0.001,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860877656,0.1525245,58909.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724860877853,0.084859,58906.0,58905.0,1.73088]
["bitfinex-derivatives","BTCF0:USTF0",1724860878057,0.0676695,58908.0,58905.0,1.814861]
["bitfinex-derivatives","BTCF0:USTF0",1724860878353,0.0686695,58908.0,58905.0,1.814861]
["bitfinex-derivatives","BTCF0:USTF0",1724860878554,0.0686695,58908.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860878758,0.0696695,58908.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860879159,0.1545265,58908.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724860879456,0.0696695,58908.0,58907.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860879666,0.02515727,58913.0,58907.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1724860879846,0.08480199,58918.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724860880048,0.00025443,58918.0,58917.0,0.539686]
["bitfinex-derivatives","BTCF0:USTF0",1724860880357,0.00025443,58918.0,58917.0,2.858786]
["bitfinex-derivatives","BTCF0:USTF0",1724860880559,0.00025443,58918.0,58917.0,3.458786]
["bitfinex-derivatives","BTCF0:USTF0",1724860880767,0.3608,58935.0,58917.0,3.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724860880768,0.08454756,58931.0,58917.0,3.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724860880964,0.3608,58935.0,58928.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724860881273,0.3608,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724860882347,0.3608,58935.0,58934.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860882547,0.3608,58935.0,58929.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860882855,0.445625,58930.0,58929.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860883155,0.084831,58926.0,58924.0,0.018808]
["bitfinex-derivatives","BTCF0:USTF0",1724860883356,0.084831,58926.0,58920.0,1.73088]
["bitfinex-derivatives","BTCF0:USTF0",1724860883556,0.083831,58926.0,58920.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1724860883751,0.083831,58926.0,58920.0,1.814839]
["bitfinex-derivatives","BTCF0:USTF0",1724860883953,0.083831,58926.0,58920.0,1.83371797]
["bitfinex-derivatives","BTCF0:USTF0",1724860884263,0.3688,58930.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860884467,0.008,58926.0,58924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860885953,0.008,58926.0,58924.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1724860886266,0.006,58926.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724860886756,0.006,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860887063,0.001,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860887254,0.006,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724860888352,0.13315443,58940.0,58925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724860888353,0.44534756,58936.0,58925.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724860888552,0.3608,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724860888953,0.3608,58936.0,58935.0,1.814818]
["bitfinex-derivatives","BTCF0:USTF0",1724860889762,0.3748,58936.0,58935.0,1.815818]
["bitfinex-derivatives","BTCF0:USTF0",1724860890063,0.3838,58936.0,58935.0,1.816818]
["bitfinex-derivatives","BTCF0:USTF0",1724860890673,0.3838,58936.0,58935.0,0.10576172]
["bitfinex-derivatives","BTCF0:USTF0",1724860892955,0.3698,58936.0,58935.0,0.10476172]
["bitfinex-derivatives","BTCF0:USTF0",1724860893160,0.013,58936.0,58935.0,0.10576172]
["bitfinex-derivatives","BTCF0:USTF0",1724860893561,0.013,58936.0,58935.0,0.17246172]
["bitfinex-derivatives","BTCF0:USTF0",1724860894070,0.013,58936.0,58935.0,1.90246172]
["bitfinex-derivatives","BTCF0:USTF0",1724860895067,0.013,58936.0,58935.0,1.90146172]
["bitfinex-derivatives","BTCF0:USTF0",1724860895068,0.007,58936.0,58935.0,1.90146172]
["bitfinex-derivatives","BTCF0:USTF0",1724860895264,0.012,58936.0,58935.0,1.90146172]
["bitfinex-derivatives","BTCF0:USTF0",1724860895769,0.01,58936.0,58935.0,1.90146172]
["bitfinex-derivatives","BTCF0:USTF0",1724860896065,0.01,58936.0,58935.0,2.50531972]
["bitfinex-derivatives","BTCF0:USTF0",1724860896260,0.00025443,58940.0,58939.0,0.539624]
["bitfinex-derivatives","BTCF0:USTF0",1724860896461,0.08454756,58951.0,58950.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724860896655,0.10114532,58956.0,58947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860896656,0.08454756,58956.0,58947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860896968,0.08454756,58959.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724860897172,0.4242,58960.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724860897173,0.084786,58958.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724860897461,0.0634,58960.0,58951.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1724860897669,0.4242,58960.0,58951.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860897871,0.084788,58956.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724860898061,0.4242,58960.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724860898257,0.3608,58960.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860898568,0.00025443,58962.0,58954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860898759,0.00025443,58962.0,58961.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1724860899369,0.00025443,58962.0,58961.0,2.18478]
["bitfinex-derivatives","BTCF0:USTF0",1724860900066,0.00725443,58962.0,58961.0,2.69458]
["bitfinex-derivatives","BTCF0:USTF0",1724860900568,0.00825443,58962.0,58961.0,2.69558]
["bitfinex-derivatives","BTCF0:USTF0",1724860901154,0.00825443,58962.0,58961.0,2.18678]
["bitfinex-derivatives","BTCF0:USTF0",1724860901557,0.00825443,58962.0,58961.0,2.20594329]
["bitfinex-derivatives","BTCF0:USTF0",1724860902964,0.00825443,58962.0,58961.0,2.71474329]
["bitfinex-derivatives","BTCF0:USTF0",1724860903164,0.3608,58986.0,58962.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724860903468,0.08474,58989.0,58985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860903675,0.445533,58994.0,58985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860903973,0.445533,58994.0,58985.0,0.454745]
["bitfinex-derivatives","BTCF0:USTF0",1724860904267,0.3608,58988.0,58984.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860904475,0.084746,58985.0,58984.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860905459,1.193346,58985.0,58984.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860905667,1.193346,58985.0,58984.0,0.01932528]
["bitfinex-derivatives","BTCF0:USTF0",1724860905975,0.084746,58985.0,58984.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724860906170,0.084746,58985.0,58984.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860906565,0.084746,58985.0,58978.0,0.01951944]
["bitfinex-derivatives","BTCF0:USTF0",1724860906566,0.084754,58979.0,58978.0,0.01951944]
["bitfinex-derivatives","BTCF0:USTF0",1724860906872,1.555146,58985.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860906873,0.083758,58977.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860907073,0.083758,58977.0,58972.0,0.37955262]
["bitfinex-derivatives","BTCF0:USTF0",1724860907465,0.446546,58985.0,58972.0,0.37955262]
["bitfinex-derivatives","BTCF0:USTF0",1724860907466,0.3618,58985.0,58972.0,0.37955262]
["bitfinex-derivatives","BTCF0:USTF0",1724860907669,0.3618,58985.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860907670,0.00025443,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860907871,0.084749,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860908075,0.00025443,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860908275,0.08400143,58984.0,58981.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1724860908577,0.001,58985.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860908871,0.084754,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860909377,0.084757,58978.0,58973.0,0.08501643]
["bitfinex-derivatives","BTCF0:USTF0",1724860909564,0.084758,58977.0,58973.0,0.08501643]
["bitfinex-derivatives","BTCF0:USTF0",1724860909763,0.3608,58981.0,58973.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860910170,0.002,58979.0,58978.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724860910369,0.171508,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724860910565,0.171508,58979.0,58973.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860910566,0.169522,58974.0,58973.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860910878,0.084781,58961.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724860911074,0.3608,58959.0,58951.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1724860911375,0.084793,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860911569,0.084793,58952.0,58951.0,0.38021444]
["bitfinex-derivatives","BTCF0:USTF0",1724860912081,0.083793,58952.0,58951.0,0.01941444]
["bitfinex-derivatives","BTCF0:USTF0",1724860912371,0.082793,58952.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724860912577,0.082793,58952.0,58949.0,1.814797]
["bitfinex-derivatives","BTCF0:USTF0",1724860913066,0.082793,58952.0,58951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724860913267,0.082793,58952.0,58951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724860913780,0.082793,58952.0,58949.0,1.83505118]
["bitfinex-derivatives","BTCF0:USTF0",1724860914078,0.084793,58952.0,58949.0,1.83517118]
["bitfinex-derivatives","BTCF0:USTF0",1724860914983,0.002,58952.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724860915169,0.002,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724860915475,0.005,58952.0,58951.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724860915874,0.004,58952.0,58951.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724860916074,0.008,58952.0,58951.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724860916264,0.007,58952.0,58951.0,0.454794]
["bitfinex-derivatives","BTCF0:USTF0",1724860916677,0.006,58952.0,58951.0,0.454794]
["bitfinex-derivatives","BTCF0:USTF0",1724860917176,0.006,58952.0,58951.0,0.455794]
["bitfinex-derivatives","BTCF0:USTF0",1724860917570,0.006,58952.0,58949.0,0.01937418]
["bitfinex-derivatives","BTCF0:USTF0",1724860917775,0.084796,58950.0,58946.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860917985,0.084798,58949.0,58946.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860918169,0.0661,58952.0,58946.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860918372,0.006,58952.0,58949.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724860918574,0.003,58952.0,58949.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724860918775,0.004,58952.0,58949.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724860918975,0.008,58952.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724860919375,0.00049114,58952.0,58951.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1724860919569,0.00025443,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724860919774,0.00025443,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860919979,0.00025443,58957.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724860920276,0.08504143,58957.0,58956.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1724860920682,0.08704143,58957.0,58956.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1724860920984,1.64146843,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860921177,1.69866843,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860921675,1.01388143,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860921875,0.14424143,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860922075,0.59588143,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860922276,0.59388143,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860922778,0.59688143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860923185,1.19688143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860923386,1.19488143,58957.0,58956.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1724860923683,1.19688143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860924081,0.08804143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860924374,1.19688143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860924581,0.08804143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860925784,0.08704143,58957.0,58956.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1724860925987,0.08704143,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860927389,0.00225443,58957.0,58956.0,1.346787]
["bitfinex-derivatives","BTCF0:USTF0",1724860927784,0.00225443,58957.0,58956.0,1.431574]
["bitfinex-derivatives","BTCF0:USTF0",1724860927985,0.084769,58969.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724860928184,0.084773,58967.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724860928397,0.084783,58959.0,58956.0,1.347667]
["bitfinex-derivatives","BTCF0:USTF0",1724860928595,0.3608,58962.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860928898,0.084786,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860929588,0.084786,58957.0,58956.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1724860929783,0.084786,58957.0,58956.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1724860929988,0.090786,58957.0,58956.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1724860930189,0.090786,58957.0,58956.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1724860930693,0.084786,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860930891,0.084786,58957.0,58956.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1724860933197,0.530372,58957.0,58956.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1724860933494,0.530372,58957.0,58956.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860933697,0.530372,58957.0,58956.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724860934898,0.530372,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724860935100,0.50888,58956.0,58936.0,0.4111886]
["bitfinex-derivatives","BTCF0:USTF0",1724860935305,0.444613,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724860935521,0.444613,58939.0,58938.0,1.344813]
["bitfinex-derivatives","BTCF0:USTF0",1724860935808,0.084823,58931.0,58930.0,0.10387048]
["bitfinex-derivatives","BTCF0:USTF0",1724860936011,0.084823,58931.0,58930.0,0.01904648]
["bitfinex-derivatives","BTCF0:USTF0",1724860936203,0.50908,58931.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860936397,0.3608,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860936602,0.3528,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860936803,0.43763,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860937010,1.54675,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860937404,0.94675,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860937611,0.43763,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860938314,0.43863,58926.0,58925.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724860938908,0.43863,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860939413,1.54775,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860939614,1.61523221,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860940111,1.54775,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860940415,1.63258,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860941304,1.70003283,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860942416,1.63258,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860942613,0.43863,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860943417,0.43863,58926.0,58925.0,1.26325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860943809,1.03258,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860944412,0.43863,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860944604,0.3538,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860944809,0.43863,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860945309,0.08583,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860945703,0.08583,58926.0,58925.0,0.02202672]
["bitfinex-derivatives","BTCF0:USTF0",1724860948413,0.08583,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860948608,0.17066,58926.0,58925.0,0.00325443]
["bitfinex-derivatives","BTCF0:USTF0",1724860948813,1.72541,58926.0,58925.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724860949207,1.74437175,58926.0,58925.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724860950011,1.85671548,58926.0,58925.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724860950615,0.08487,58899.0,58896.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724860951321,0.083872,58898.0,58896.0,0.07732817]
["bitfinex-derivatives","BTCF0:USTF0",1724860951506,0.083872,58898.0,58897.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724860951912,0.084872,58897.0,58896.0,0.07732817]
["bitfinex-derivatives","BTCF0:USTF0",1724860952115,0.084872,58897.0,58896.0,0.09132817]
["bitfinex-derivatives","BTCF0:USTF0",1724860952313,0.169744,58897.0,58896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724860952525,0.168744,58897.0,58896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724860953119,0.168744,58897.0,58896.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724860953411,0.169744,58897.0,58896.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724860954522,0.169744,58897.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724860954720,0.155744,58897.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724860955414,0.516544,58897.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724860955717,0.516544,58897.0,58885.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724860955909,0.084888,58886.0,58885.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724860956113,0.084888,58886.0,58885.0,0.07897018]
["bitfinex-derivatives","BTCF0:USTF0",1724860956424,0.084888,58886.0,58885.0,0.58845018]
["bitfinex-derivatives","BTCF0:USTF0",1724860956717,0.084888,58886.0,58885.0,0.07897018]
["bitfinex-derivatives","BTCF0:USTF0",1724860956927,0.084888,58886.0,58885.0,0.09297018]
["bitfinex-derivatives","BTCF0:USTF0",1724860957227,0.084888,58886.0,58885.0,0.60245018]
["bitfinex-derivatives","BTCF0:USTF0",1724860957417,0.084888,58886.0,58885.0,0.09297018]
["bitfinex-derivatives","BTCF0:USTF0",1724860958313,0.085888,58886.0,58885.0,0.08497018]
["bitfinex-derivatives","BTCF0:USTF0",1724860958522,0.085888,58886.0,58885.0,1.34497018]
["bitfinex-derivatives","BTCF0:USTF0",1724860959825,0.084888,58886.0,58885.0,2.45445018]
["bitfinex-derivatives","BTCF0:USTF0",1724860960023,0.169776,58886.0,58885.0,1.34497018]
["bitfinex-derivatives","BTCF0:USTF0",1724860960920,0.3608,58887.0,58867.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724860961119,0.084937,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860961827,0.084937,58852.0,58850.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724860961828,0.084939,58851.0,58850.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724860962020,0.084939,58851.0,58850.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724860962218,0.084938,58852.0,58850.0,0.58594736]
["bitfinex-derivatives","BTCF0:USTF0",1724860962418,0.001,58852.0,58851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724860962821,0.001,58852.0,58850.0,1.25706736]
["bitfinex-derivatives","BTCF0:USTF0",1724860963033,0.001,58851.0,58850.0,1.26318736]
["bitfinex-derivatives","BTCF0:USTF0",1724860963523,0.084932,58856.0,58850.0,2.37894736]
["bitfinex-derivatives","BTCF0:USTF0",1724860963731,0.084934,58854.0,58853.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860963924,0.084934,58854.0,58853.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724860964126,0.084938,58852.0,58850.0,1.27006736]
["bitfinex-derivatives","BTCF0:USTF0",1724860964329,0.084938,58852.0,58850.0,1.26918736]
["bitfinex-derivatives","BTCF0:USTF0",1724860964526,0.084938,58852.0,58850.0,1.26218736]
["bitfinex-derivatives","BTCF0:USTF0",1724860964726,0.085938,58852.0,58850.0,1.26218736]
["bitfinex-derivatives","BTCF0:USTF0",1724860965122,0.084938,58852.0,58850.0,1.26218736]
["bitfinex-derivatives","BTCF0:USTF0",1724860965318,0.085938,58852.0,58850.0,1.26218736]
["bitfinex-derivatives","BTCF0:USTF0",1724860965527,0.085938,58852.0,58850.0,1.25818736]
["bitfinex-derivatives","BTCF0:USTF0",1724860965836,0.170876,58852.0,58850.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724860966035,0.084939,58851.0,58850.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724860966419,0.08518568,58857.0,58850.0,2.10796]
["bitfinex-derivatives","BTCF0:USTF0",1724860966625,0.3608,58876.0,58856.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860966926,0.08491,58871.0,58866.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860967135,0.3608,58876.0,58867.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724860967334,0.084909,58872.0,58867.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724860968023,0.084911,58871.0,58868.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1724860968928,0.00025468,58875.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860969131,0.00025468,58875.0,58873.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860969326,0.00025468,58875.0,58868.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1724860969726,0.005,58872.0,58868.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1724860970229,0.01825468,58875.0,58868.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1724860970627,0.084913,58869.0,58868.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1724860970830,0.169826,58869.0,58868.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1724860971035,0.084918,58865.0,58864.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860972340,0.084918,58865.0,58864.0,1.46105468]
["bitfinex-derivatives","BTCF0:USTF0",1724860973442,0.006,58869.0,58864.0,2.57069468]
["bitfinex-derivatives","BTCF0:USTF0",1724860973642,0.006,58869.0,58864.0,1.46105468]
["bitfinex-derivatives","BTCF0:USTF0",1724860973837,0.006,58869.0,58866.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724860974239,0.08491,58871.0,58866.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724860974443,0.08491,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860975046,0.00025468,58875.0,58864.0,1.10117468]
["bitfinex-derivatives","BTCF0:USTF0",1724860975245,0.084918,58865.0,58864.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860975836,0.084918,58865.0,58864.0,0.01965449]
["bitfinex-derivatives","BTCF0:USTF0",1724860976042,0.084918,58865.0,58864.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860977043,0.086918,58865.0,58864.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860977238,0.086918,58865.0,58864.0,0.01985035]
["bitfinex-derivatives","BTCF0:USTF0",1724860977541,0.086918,58865.0,58864.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860977744,0.171836,58865.0,58864.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860977933,0.084936,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860978137,0.084936,58853.0,58852.0,0.38005771]
["bitfinex-derivatives","BTCF0:USTF0",1724860978437,0.169872,58853.0,58852.0,0.01925771]
["bitfinex-derivatives","BTCF0:USTF0",1724860978632,0.084943,58848.0,58847.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724860978839,0.084943,58848.0,58847.0,0.07897989]
["bitfinex-derivatives","BTCF0:USTF0",1724860979035,0.00025468,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724860979243,0.00125468,58853.0,58852.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724860979439,0.08719068,58853.0,58852.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1724860980045,0.08619068,58853.0,58852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724860981743,0.06718969,58871.0,58864.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724860982047,0.42798969,58876.0,58868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860982246,0.3608,58876.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724860982440,0.3608,58876.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860982751,0.445703,58876.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860982947,0.002,58871.0,58869.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1724860983138,0.084911,58870.0,58869.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1724860983345,0.084911,58870.0,58869.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1724860983841,0.084911,58870.0,58869.0,0.01889234]
["bitfinex-derivatives","BTCF0:USTF0",1724860984043,0.084911,58870.0,58868.0,0.37025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860984344,0.002,58871.0,58868.0,0.01932683]
["bitfinex-derivatives","BTCF0:USTF0",1724860984345,0.084913,58869.0,58868.0,0.01932683]
["bitfinex-derivatives","BTCF0:USTF0",1724860984946,0.084913,58869.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724860985137,0.3608,58869.0,58854.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724860985341,0.3608,58869.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860985342,0.084933,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860985540,0.3608,58863.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724860985742,0.3608,58863.0,58861.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860986140,0.08492,58864.0,58861.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860986547,0.00025468,58868.0,58862.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724860986840,0.084917,58867.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860987049,0.084917,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860987247,0.00025468,58868.0,58861.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724860987553,0.084917,58866.0,58861.0,0.455924]
["bitfinex-derivatives","BTCF0:USTF0",1724860987847,0.06744437,58868.0,58861.0,0.455924]
["bitfinex-derivatives","BTCF0:USTF0",1724860988045,0.05080381,58864.0,58861.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724860988353,0.06744437,58868.0,58862.0,0.13515715]
["bitfinex-derivatives","BTCF0:USTF0",1724860988354,0.06718969,58863.0,58862.0,0.13515715]
["bitfinex-derivatives","BTCF0:USTF0",1724860988550,0.00025468,58868.0,58862.0,0.93991615]
["bitfinex-derivatives","BTCF0:USTF0",1724860988847,0.0557,58880.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860988848,0.08398712,58871.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860989039,0.08398712,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860989236,0.08398712,58873.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724860989441,0.08398712,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860989636,0.08398712,58874.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860989846,0.06784459,58875.0,58872.0,0.41148426]
["bitfinex-derivatives","BTCF0:USTF0",1724860990064,0.08398712,58885.0,58874.0,0.43698154]
["bitfinex-derivatives","BTCF0:USTF0",1724860990250,0.3608,58903.0,58874.0,0.43698154]
["bitfinex-derivatives","BTCF0:USTF0",1724860990251,0.03878654,58889.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724860990439,0.05082025,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724860990749,0.05082025,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724860991056,0.05082025,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724860991240,0.0589,58901.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724860991241,0.05082025,58892.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724860991443,0.05082025,58892.0,58891.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1724860991740,0.05082025,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724860991939,0.00025468,58894.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724860992146,0.00025468,58894.0,58893.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1724860992346,0.00025468,58894.0,58893.0,2.70564719]
["bitfinex-derivatives","BTCF0:USTF0",1724860993143,0.01325468,58894.0,58893.0,2.655078]
["bitfinex-derivatives","BTCF0:USTF0",1724860993357,0.02725468,58894.0,58893.0,2.655078]
["bitfinex-derivatives","BTCF0:USTF0",1724860993741,0.02725468,58894.0,58893.0,1.545678]
["bitfinex-derivatives","BTCF0:USTF0",1724860994055,0.02725468,58894.0,58893.0,1.47964699]
["bitfinex-derivatives","BTCF0:USTF0",1724860994252,0.02725468,58894.0,58893.0,0.37964699]
["bitfinex-derivatives","BTCF0:USTF0",1724860996751,0.02725468,58894.0,58893.0,0.46452499]
["bitfinex-derivatives","BTCF0:USTF0",1724860997147,0.02725468,58894.0,58893.0,1.57392499]
["bitfinex-derivatives","BTCF0:USTF0",1724860997347,0.05076396,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724860997563,0.05076396,58915.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724860997751,0.05076396,58916.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860998148,0.05076396,58918.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724860998476,0.05101864,58922.0,58917.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860998758,0.00025468,58925.0,58921.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724860999060,0.00025468,58925.0,58921.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724860999259,0.00025468,58925.0,58920.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1724860999960,0.00025468,58925.0,58914.0,0.36105468]
["bitfinex-derivatives","BTCF0:USTF0",1724861000264,0.00925468,58925.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861000648,0.02225468,58925.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861000855,0.0602,58924.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861001560,0.0602,58924.0,58920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861002866,0.0612,58924.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861003071,0.001,58924.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861003364,0.001,58924.0,58923.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1724861004464,0.001,58924.0,58923.0,0.46451528]
["bitfinex-derivatives","BTCF0:USTF0",1724861005084,0.001,58924.0,58923.0,0.46551528]
["bitfinex-derivatives","BTCF0:USTF0",1724861005269,0.00025468,58925.0,58924.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1724861005472,6.8e-07,58925.0,58924.0,1.181619]
["bitfinex-derivatives","BTCF0:USTF0",1724861005763,0.3608,58950.0,58924.0,2.721953]
["bitfinex-derivatives","BTCF0:USTF0",1724861005973,0.3608,58950.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861006354,0.3608,58950.0,58943.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724861006554,0.3608,58950.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724861006751,0.3608,58950.0,58941.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1724861007055,0.3608,58950.0,58945.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724861007461,0.3608,58950.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724861007760,0.3608,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724861007956,0.00025468,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724861009355,6.8e-07,58952.0,58951.0,1.29890417]
["bitfinex-derivatives","BTCF0:USTF0",1724861009555,0.0566,58972.0,58951.0,1.29890417]
["bitfinex-derivatives","BTCF0:USTF0",1724861009556,0.0566,58972.0,58951.0,1.50931617]
["bitfinex-derivatives","BTCF0:USTF0",1724861009761,0.0566,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724861009957,0.0566,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861010267,0.0566,58972.0,58960.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724861010268,0.3608,58968.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724861010562,0.3608,58968.0,58960.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1724861010763,0.3608,58968.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724861011059,0.00025446,58970.0,58960.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1724861011262,0.00025446,58970.0,58967.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724861011564,0.00025446,58970.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724861011760,0.00025446,58970.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861011960,0.00025446,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724861012559,0.00025446,58970.0,58969.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724861012867,4.6e-07,58970.0,58969.0,0.530338]
["bitfinex-derivatives","BTCF0:USTF0",1724861013369,4.6e-07,58970.0,58969.0,0.531338]
["bitfinex-derivatives","BTCF0:USTF0",1724861013752,4.6e-07,58970.0,58969.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1724861013958,0.3257,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724861014258,0.3608,59006.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724861014259,0.3257,58998.0,58987.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724861014458,0.3257,58998.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861014767,1.04812,58997.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724861015157,1.04812,58997.0,58989.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724861015158,0.3608,58996.0,58989.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724861015354,0.3608,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724861015563,0.3608,58991.0,58972.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724861015564,0.3608,58991.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861015767,0.37,58985.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861015971,0.0614,58984.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724861016265,0.0561,58983.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861016471,0.3608,58980.0,58965.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724861016667,0.3608,58980.0,58967.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724861016668,0.00025446,58978.0,58967.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724861016871,0.00025446,58978.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861017063,0.00025446,58978.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724861017374,0.00025446,58978.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861017567,0.00025446,58978.0,58974.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724861017763,0.00025446,58978.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724861017959,0.00025446,58978.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861018171,0.00025446,58978.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861018473,0.00025446,58978.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724861018877,0.50893446,58978.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861019167,0.3608,58939.0,58931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724861019372,0.3608,58924.0,58909.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724861019571,0.7216,58910.0,58887.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724861019762,0.3608,58898.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724861020086,0.3608,58898.0,58897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724861020568,0.00025469,58902.0,58897.0,4.87936]
["bitfinex-derivatives","BTCF0:USTF0",1724861020773,0.00025469,58902.0,58901.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724861021258,0.00025469,58902.0,58901.0,1.194186]
["bitfinex-derivatives","BTCF0:USTF0",1724861021463,0.00025469,58902.0,58901.0,4.964186]
["bitfinex-derivatives","BTCF0:USTF0",1724861022571,0.00025469,58902.0,58901.0,5.326986]
["bitfinex-derivatives","BTCF0:USTF0",1724861023067,0.3608,58913.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724861023274,0.3608,58913.0,58901.0,4.64912]
["bitfinex-derivatives","BTCF0:USTF0",1724861023467,0.3608,58908.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724861023667,0.3608,58908.0,58901.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724861023865,0.3608,58921.0,58913.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861024180,0.00025469,58923.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724861024670,0.00025469,58923.0,58922.0,4.063996]
["bitfinex-derivatives","BTCF0:USTF0",1724861025569,0.00025469,58923.0,58922.0,4.663996]
["bitfinex-derivatives","BTCF0:USTF0",1724861026277,0.00025469,58923.0,58922.0,4.67237733]
["bitfinex-derivatives","BTCF0:USTF0",1724861026576,0.00025469,58923.0,58922.0,4.67337733]
["bitfinex-derivatives","BTCF0:USTF0",1724861026878,0.3608,58940.0,58936.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724861027568,0.3608,58947.0,58937.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724861028166,0.3608,58947.0,58936.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861028371,0.006,58940.0,58936.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861029878,0.006,58940.0,58936.0,0.08507069]
["bitfinex-derivatives","BTCF0:USTF0",1724861030081,0.3608,58947.0,58939.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1724861030280,0.3608,58947.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861030586,0.00016797,58948.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861030769,0.00016797,58948.0,58939.0,3.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724861031074,0.00016797,58948.0,58939.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1724861031283,0.3608,58943.0,58939.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1724861032375,0.00016797,58948.0,58939.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1724861032579,0.3608,58940.0,58939.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1724861033280,0.3608,58940.0,58939.0,3.474]
["bitfinex-derivatives","BTCF0:USTF0",1724861033983,0.3648,58940.0,58939.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1724861034672,0.44961,58940.0,58939.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1724861035485,0.3648,58940.0,58939.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1724861035879,0.44961,58940.0,58939.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1724861036075,0.95861,58940.0,58939.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1724861036480,0.95861,58940.0,58939.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1724861036880,1.64342,58940.0,58939.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1724861037082,1.64342,58940.0,58939.0,3.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861037380,0.95861,58940.0,58939.0,3.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861037685,0.95461,58940.0,58939.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1724861037884,0.95861,58940.0,58939.0,3.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861038079,0.95861,58940.0,58939.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1724861038080,1.64342,58940.0,58939.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1724861038285,1.64342,58940.0,58939.0,3.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861040880,1.72823,58940.0,58939.0,3.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861041082,1.72823,58940.0,58936.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861041083,0.16963,58937.0,58936.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861041281,1.045245,58937.0,58936.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861041485,2.154285,58937.0,58936.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861041683,2.320805,58937.0,58936.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861041985,2.40562,58937.0,58936.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861043290,2.41062,58937.0,58936.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861043982,2.41062,58937.0,58914.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724861043983,0.169692,58915.0,58914.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724861044186,0.806446,58915.0,58914.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724861044383,0.891292,58915.0,58914.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724861044683,0.806446,58915.0,58914.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1724861045186,0.806446,58915.0,58914.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1724861045686,0.891292,58915.0,58914.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1724861045987,0.891292,58915.0,58914.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1724861046187,0.806446,58915.0,58914.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1724861046384,0.891292,58915.0,58914.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1724861046586,0.897292,58915.0,58914.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1724861046788,0.812446,58915.0,58914.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1724861047089,2.091338,58915.0,58914.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1724861047280,0.084854,58910.0,58909.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861047483,0.615362,58910.0,58909.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861047693,1.639748,58910.0,58909.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861047883,1.554894,58910.0,58909.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861048199,1.639748,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861048494,0.445654,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861048889,0.459654,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861049086,1.338894,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861049290,1.938894,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861049483,1.338894,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861049684,1.938894,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861049898,2.009748,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861050195,1.938894,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861050383,2.023748,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861050590,0.829654,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861050787,0.459654,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861050996,0.52704834,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861051184,0.459654,58910.0,58909.0,2.84000069]
["bitfinex-derivatives","BTCF0:USTF0",1724861051391,0.42533277,58910.0,58909.0,2.92485569]
["bitfinex-derivatives","BTCF0:USTF0",1724861051798,0.3748,58910.0,58909.0,2.92585569]
["bitfinex-derivatives","BTCF0:USTF0",1724861052689,0.014,58910.0,58909.0,3.43509569]
["bitfinex-derivatives","BTCF0:USTF0",1724861052891,0.3748,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861052892,0.3608,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861053500,0.3608,58915.0,58914.0,2.924848]
["bitfinex-derivatives","BTCF0:USTF0",1724861053793,0.2709,58915.0,58914.0,4.034048]
["bitfinex-derivatives","BTCF0:USTF0",1724861053996,0.00025469,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724861054197,0.05053197,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724861054391,0.41133197,58931.0,58927.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724861054591,0.3608,58931.0,58930.0,2.924825]
["bitfinex-derivatives","BTCF0:USTF0",1724861055992,0.3608,58931.0,58930.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861056397,0.41133197,58931.0,58930.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861056698,0.41133197,58931.0,58930.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861057002,0.445623,58931.0,58930.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861057603,0.459623,58931.0,58930.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861057790,0.51014979,58931.0,58930.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861057993,0.459623,58931.0,58930.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861059607,0.459623,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861060887,0.3748,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861061094,0.3748,58931.0,58930.0,2.925825]
["bitfinex-derivatives","BTCF0:USTF0",1724861061301,0.5101846,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861061503,0.544446,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861062007,0.61188625,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861062199,0.544446,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861062501,0.459623,58931.0,58930.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861062701,0.3748,58931.0,58930.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1724861062904,0.084848,58914.0,58909.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724861063206,0.445649,58913.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724861063390,0.445649,58913.0,58909.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724861063391,0.3608,58913.0,58909.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724861063594,0.084854,58910.0,58909.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724861063895,0.084854,58910.0,58909.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1724861065123,0.084854,58910.0,58909.0,2.91435255]
["bitfinex-derivatives","BTCF0:USTF0",1724861065416,0.084854,58910.0,58909.0,2.91735255]
["bitfinex-derivatives","BTCF0:USTF0",1724861065717,0.084854,58910.0,58909.0,2.91435255]
["bitfinex-derivatives","BTCF0:USTF0",1724861065910,0.085854,58910.0,58909.0,2.91535255]
["bitfinex-derivatives","BTCF0:USTF0",1724861066415,0.087854,58910.0,58909.0,2.91535255]
["bitfinex-derivatives","BTCF0:USTF0",1724861067017,0.448654,58910.0,58909.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861067211,0.460654,58910.0,58909.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861067810,0.460654,58910.0,58909.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861068011,0.015,58910.0,58909.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861068208,0.015,58910.0,58909.0,3.54138452]
["bitfinex-derivatives","BTCF0:USTF0",1724861068415,0.015,58910.0,58909.0,4.05162452]
["bitfinex-derivatives","BTCF0:USTF0",1724861069028,0.014,58910.0,58909.0,4.41142452]
["bitfinex-derivatives","BTCF0:USTF0",1724861069318,0.06757419,58921.0,58910.0,0.594094]
["bitfinex-derivatives","BTCF0:USTF0",1724861069524,0.05068137,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861069721,0.05068137,58923.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724861069926,0.05068137,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724861070214,0.06757518,58932.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724861070215,0.05068137,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724861070418,0.05068137,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724861070617,0.05068137,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724861071223,0.05068137,58930.0,58929.0,2.924826]
["bitfinex-derivatives","BTCF0:USTF0",1724861071611,0.05068137,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724861071818,0.06757518,58936.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724861072016,0.06757518,58938.0,58929.0,0.01523831]
["bitfinex-derivatives","BTCF0:USTF0",1724861072221,0.3608,58939.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861072222,0.41145776,58939.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861072413,0.084813,58938.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861072634,0.36272001,58939.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861072832,0.77225776,58939.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861073136,0.084813,58938.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861073536,0.1354368,58938.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861074135,0.084813,58938.0,58937.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861074335,0.084813,58938.0,58937.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861074336,0.1354368,58938.0,58937.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861074537,0.084813,58938.0,58937.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861074746,0.084813,58938.0,58937.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861075131,0.1354368,58938.0,58937.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861075332,0.1354368,58938.0,58937.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861075537,0.084813,58938.0,58937.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861075739,0.228426,58938.0,58937.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861075943,0.30200118,58938.0,58937.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861076143,0.67200118,58938.0,58937.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861076344,0.604426,58938.0,58921.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861076552,0.084836,58922.0,58921.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861076938,0.083836,58922.0,58921.0,2.84025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861077145,0.082836,58922.0,58921.0,2.84025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861077445,0.6,58922.0,58906.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724861077645,0.3608,58908.0,58906.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724861077846,0.3608,58915.0,58907.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1724861078155,0.3608,58915.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861078352,0.3608,58915.0,58907.0,2.84088]
["bitfinex-derivatives","BTCF0:USTF0",1724861078550,0.3608,58915.0,58907.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861078748,0.41143377,58915.0,58907.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861078937,0.3608,58915.0,58907.0,3.34924]
["bitfinex-derivatives","BTCF0:USTF0",1724861079142,0.3608,58915.0,58907.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861079337,0.3608,58915.0,58912.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724861079542,0.41143377,58915.0,58912.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724861079748,0.084849,58914.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724861079946,0.084856,58908.0,58907.0,2.84088]
["bitfinex-derivatives","BTCF0:USTF0",1724861080141,0.3608,58909.0,58907.0,2.85496501]
["bitfinex-derivatives","BTCF0:USTF0",1724861080348,0.084856,58908.0,58907.0,2.85496501]
["bitfinex-derivatives","BTCF0:USTF0",1724861080639,0.084856,58908.0,58907.0,2.85996501]
["bitfinex-derivatives","BTCF0:USTF0",1724861081059,0.05063377,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724861081255,0.43227561,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861081443,0.42827561,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861082049,0.3608,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861082252,0.42842212,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861082647,0.3608,58915.0,58914.0,0.594048]
["bitfinex-derivatives","BTCF0:USTF0",1724861082949,0.3608,58915.0,58914.0,1.194048]
["bitfinex-derivatives","BTCF0:USTF0",1724861083543,0.00025469,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861083948,0.00025469,58917.0,58916.0,0.684845]
["bitfinex-derivatives","BTCF0:USTF0",1724861084146,0.00025469,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861084351,0.06788076,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861084958,0.00025469,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861085153,0.00625469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861085456,0.00725469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861086351,0.07488076,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861086551,0.00725469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861086747,0.01025469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861086951,0.01225469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861087457,0.00925469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861087661,0.01125469,58917.0,58916.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1724861087856,0.01125469,58917.0,58916.0,0.595045]
["bitfinex-derivatives","BTCF0:USTF0",1724861088067,0.07888076,58917.0,58916.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724861088657,0.07088076,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861088859,0.07988076,58917.0,58916.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724861089658,0.01225469,58917.0,58916.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724861090554,0.01225469,58917.0,58916.0,0.595045]
["bitfinex-derivatives","BTCF0:USTF0",1724861090759,0.01225469,58917.0,58916.0,1.555845]
["bitfinex-derivatives","BTCF0:USTF0",1724861090957,0.01225469,58917.0,58916.0,1.935845]
["bitfinex-derivatives","BTCF0:USTF0",1724861091355,0.01225469,58917.0,58916.0,1.925845]
["bitfinex-derivatives","BTCF0:USTF0",1724861091556,0.01225469,58917.0,58916.0,1.555845]
["bitfinex-derivatives","BTCF0:USTF0",1724861091751,0.01225469,58917.0,58916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724861091954,0.01225469,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861091955,0.16472376,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861093169,0.09709769,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861094160,0.09709769,58917.0,58902.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724861094357,0.49638484,58908.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724861094750,0.084859,58906.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724861094957,0.084859,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861095355,0.084859,58906.0,58905.0,2.84025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861095660,0.084859,58906.0,58905.0,2.85535302]
["bitfinex-derivatives","BTCF0:USTF0",1724861095856,0.05072884,58907.0,58905.0,2.85535302]
["bitfinex-derivatives","BTCF0:USTF0",1724861096067,0.41152884,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724861096563,0.05072884,58908.0,58907.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1724861096964,0.05072884,58908.0,58907.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1724861097469,0.05072884,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724861097967,0.05072884,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724861098165,0.05072884,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724861098665,0.06763846,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724861099267,0.39359315,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861100464,0.39959315,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861100664,0.33195469,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861100875,0.00625469,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861101072,0.01225469,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861101373,0.07989315,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861101571,0.07489315,58917.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861101768,0.07489315,58917.0,58911.0,0.01528771]
["bitfinex-derivatives","BTCF0:USTF0",1724861101769,0.00625469,58917.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724861102068,0.41154078,58913.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724861102260,0.084859,58906.0,58905.0,2.84221469]
["bitfinex-derivatives","BTCF0:USTF0",1724861102463,0.05074437,58906.0,58905.0,2.92511369]
["bitfinex-derivatives","BTCF0:USTF0",1724861103373,0.3608,58908.0,58905.0,2.92511369]
["bitfinex-derivatives","BTCF0:USTF0",1724861103374,0.3608,58908.0,58906.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724861103565,0.06765438,58910.0,58905.0,2.85696616]
["bitfinex-derivatives","BTCF0:USTF0",1724861103871,0.05077768,58906.0,58905.0,2.94478716]
["bitfinex-derivatives","BTCF0:USTF0",1724861104269,0.05077768,58906.0,58905.0,2.94078716]
["bitfinex-derivatives","BTCF0:USTF0",1724861104458,0.002,58908.0,58905.0,2.85892616]
["bitfinex-derivatives","BTCF0:USTF0",1724861104666,0.08398712,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724861104863,0.08398712,58919.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724861105163,0.3608,58927.0,58921.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1724861105164,0.08398712,58922.0,58921.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1724861105364,0.08398712,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724861105573,0.08469703,58928.0,58927.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724861105776,0.08468768,58933.0,58928.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724861105978,0.08468768,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724861106272,0.08468768,58939.0,58932.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724861106273,0.08468768,58940.0,58932.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724861106465,0.08468768,58942.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724861106660,0.08485496,58944.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724861106864,0.00016728,58944.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861107065,0.00016728,58944.0,58943.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861107274,0.00016728,58944.0,58943.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1724861107576,0.05087173,58944.0,58943.0,3.34896]
["bitfinex-derivatives","BTCF0:USTF0",1724861108273,0.00716728,58944.0,58943.0,3.34896]
["bitfinex-derivatives","BTCF0:USTF0",1724861108573,0.02116728,58944.0,58943.0,3.34896]
["bitfinex-derivatives","BTCF0:USTF0",1724861108881,0.02116728,58944.0,58943.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861109059,0.38196728,58944.0,58943.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861109962,0.44086728,58944.0,58943.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861110366,0.44086728,58944.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861110565,0.42686728,58944.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861110761,0.41142191,58943.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861111072,0.05062191,58942.0,58939.0,0.0151678]
["bitfinex-derivatives","BTCF0:USTF0",1724861111273,0.05062191,58942.0,58938.0,2.84088]
["bitfinex-derivatives","BTCF0:USTF0",1724861111463,0.3608,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861113070,0.3608,58943.0,58942.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861113369,0.3678,58943.0,58942.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861113771,0.007,58943.0,58942.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861114367,0.007,58943.0,58942.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724861115376,0.02,58943.0,58942.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1724861116381,0.02,58943.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861116577,0.3808,58943.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861117480,0.02,58943.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861117873,0.3808,58943.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861118874,1.48976,58943.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861119068,0.3608,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861119875,0.36072,58938.0,58937.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861120486,0.36072,58938.0,58927.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861120487,1.46972,58938.0,58911.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724861120681,0.3608,58931.0,58911.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724861120875,0.3608,58931.0,58920.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861121286,0.3598,58931.0,58920.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861121483,0.36005469,58931.0,58920.0,2.84025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861121989,0.36005469,58931.0,58920.0,2.84325469]
["bitfinex-derivatives","BTCF0:USTF0",1724861122779,0.36105469,58931.0,58920.0,2.84325469]
["bitfinex-derivatives","BTCF0:USTF0",1724861122979,0.3608,58926.0,58920.0,2.84325469]
["bitfinex-derivatives","BTCF0:USTF0",1724861123480,0.3608,58926.0,58920.0,2.84925469]
["bitfinex-derivatives","BTCF0:USTF0",1724861123984,0.3608,58926.0,58920.0,2.84325469]
["bitfinex-derivatives","BTCF0:USTF0",1724861124284,0.3608,58921.0,58900.0,0.04962122]
["bitfinex-derivatives","BTCF0:USTF0",1724861124585,0.3608,58909.0,58901.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861124972,0.3578,58909.0,58901.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861125272,0.3578,58909.0,58893.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724861125273,0.3608,58904.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861125475,0.3608,58903.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861125992,0.3608,58903.0,58901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724861126186,0.4195,58903.0,58901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724861126490,0.4195,58903.0,58901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861126783,0.4205,58903.0,58901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861127277,0.4195,58903.0,58901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861127588,0.47112191,58903.0,58901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724861127778,0.4215,58903.0,58901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724861128281,0.47212191,58903.0,58901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724861128582,0.05062191,58902.0,58901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724861128895,0.4205,58903.0,58901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724861129188,0.05053449,58902.0,58901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724861129480,0.47003449,58903.0,58899.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861129680,0.47103449,58903.0,58901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724861129883,0.4205,58903.0,58901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724861130185,0.4195,58903.0,58901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861130782,0.4195,58903.0,58901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724861131483,0.4195,58903.0,58901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861132085,0.4225,58903.0,58901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861132481,0.4222,58903.0,58901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861132677,0.87012,58902.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861132985,0.3598,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861133684,0.35905469,58881.0,58870.0,0.36105469]
["bitfinex-derivatives","BTCF0:USTF0",1724861134189,0.36005469,58881.0,58870.0,0.37205469]
["bitfinex-derivatives","BTCF0:USTF0",1724861134386,0.36005469,58881.0,58870.0,0.37185469]
["bitfinex-derivatives","BTCF0:USTF0",1724861135279,0.36105469,58881.0,58870.0,0.37885469]
["bitfinex-derivatives","BTCF0:USTF0",1724861135479,0.36105469,58881.0,58870.0,0.39368779]
["bitfinex-derivatives","BTCF0:USTF0",1724861137387,0.3608,58872.0,58870.0,0.03308779]
["bitfinex-derivatives","BTCF0:USTF0",1724861138786,0.3618,58872.0,58870.0,0.02808779]
["bitfinex-derivatives","BTCF0:USTF0",1724861138985,0.3618,58872.0,58870.0,0.01325469]
["bitfinex-derivatives","BTCF0:USTF0",1724861139186,0.3618,58872.0,58870.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724861139387,0.3628,58872.0,58870.0,0.01025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861139782,0.3618,58872.0,58870.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724861139979,0.3628,58872.0,58870.0,0.01025469]
["bitfinex-derivatives","BTCF0:USTF0",1724861140180,0.01497967,58880.0,58871.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1724861140385,0.01497967,58880.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861140686,0.00025469,58881.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861140879,0.00025469,58881.0,58872.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724861141081,0.3608,58880.0,58872.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724861141782,0.37,58874.0,58870.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724861142089,0.37,58874.0,58871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861142295,0.001,58872.0,58871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861142788,0.001,58872.0,58853.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1724861142983,0.3608,58866.0,58853.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1724861143185,0.3608,58866.0,58853.0,0.37533646]
["bitfinex-derivatives","BTCF0:USTF0",1724861143387,0.3608,58855.0,58853.0,0.01453646]
["bitfinex-derivatives","BTCF0:USTF0",1724861143591,0.3598,58855.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861143790,0.3608,58845.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861143992,0.3608,58851.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861144198,0.3518,58851.0,58834.0,2.9038]
["bitfinex-derivatives","BTCF0:USTF0",1724861144496,0.3458,58851.0,58834.0,2.9038]
["bitfinex-derivatives","BTCF0:USTF0",1724861144887,0.3458,58851.0,58837.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724861144888,0.00025491,58848.0,58837.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724861145297,0.3608,58846.0,58837.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1724861145504,0.37,58838.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861145689,0.3608,58832.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861145888,0.3608,58839.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861146193,0.3608,58839.0,58826.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724861146591,0.00025491,58838.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861148096,0.3608,58832.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861148795,0.3608,58832.0,58826.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861149391,0.31929328,58832.0,58826.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861149585,0.31929328,58832.0,58826.0,2.80988]
["bitfinex-derivatives","BTCF0:USTF0",1724861149892,0.31829328,58832.0,58826.0,2.80988]
["bitfinex-derivatives","BTCF0:USTF0",1724861150093,0.31929328,58832.0,58826.0,2.80988]
["bitfinex-derivatives","BTCF0:USTF0",1724861150692,0.31929328,58832.0,58826.0,2.82437881]
["bitfinex-derivatives","BTCF0:USTF0",1724861151692,0.31929328,58832.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861151693,0.3608,58827.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861152199,0.3608,58827.0,58815.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861153106,0.7308,58816.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861153402,0.51004,58826.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861153403,0.3608,58802.0,58790.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724861153598,0.3608,58802.0,58791.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861153599,0.3608,58793.0,58791.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861153797,0.7308,58792.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861154094,0.3608,58798.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861154295,0.00025491,58802.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861155592,0.3608,58812.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861155903,0.3608,58812.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861156403,0.3608,58812.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861156594,0.36105514,58812.0,58801.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1724861160409,0.3608,58807.0,58801.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1724861160601,0.3608,58808.0,58801.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861160805,0.3608,58802.0,58801.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861162401,0.00025514,58812.0,58801.0,1.47125514]
["bitfinex-derivatives","BTCF0:USTF0",1724861162608,0.00025514,58812.0,58801.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1724861162802,0.3608,58808.0,58802.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861163009,0.3608,58807.0,58802.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861163207,0.3608,58808.0,58802.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861163400,0.37,58807.0,58802.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861163704,0.37,58807.0,58801.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861163903,0.3608,58802.0,58801.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861167304,0.3608,58802.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861167305,0.871,58802.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861167498,0.3608,58790.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861167700,0.3608,58790.0,58782.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861168006,0.3257,58796.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861169309,0.3608,58793.0,58782.0,2.81088]
["bitfinex-derivatives","BTCF0:USTF0",1724861169605,0.3608,58793.0,58782.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861169909,0.3608,58785.0,58782.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861170205,0.30975212,58785.0,58782.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861170411,0.3257,58796.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861170610,0.3257,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861172201,0.3608,58799.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861172512,0.3608,58794.0,58788.0,0.01501458]
["bitfinex-derivatives","BTCF0:USTF0",1724861172810,0.3608,58794.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861172811,0.3608,58794.0,58784.0,0.37589934]
["bitfinex-derivatives","BTCF0:USTF0",1724861173003,0.3608,58794.0,58788.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724861173204,0.3608,58794.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724861173403,0.3608,58794.0,58784.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1724861173803,0.3608,58789.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861174005,0.085042,58780.0,58765.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1724861174203,0.7308,58778.0,58775.0,0.01516328]
["bitfinex-derivatives","BTCF0:USTF0",1724861174408,0.7308,58778.0,58773.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1724861174803,0.7308,58778.0,58773.0,2.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724861175002,0.3608,58775.0,58758.0,0.05021933]
["bitfinex-derivatives","BTCF0:USTF0",1724861175204,1.3308,58778.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861175205,0.3608,58764.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861175509,0.00025514,58766.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724861175709,0.00025514,58766.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724861175905,0.3608,58778.0,58764.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1724861176111,0.3608,58778.0,58772.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724861176306,0.3608,58778.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861176609,0.3608,58778.0,58769.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861177111,0.3608,58778.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724861177303,0.00025514,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861177703,0.00025514,58779.0,58769.0,2.44457603]
["bitfinex-derivatives","BTCF0:USTF0",1724861177704,0.00025514,58779.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861178305,0.00025514,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861179307,0.00025514,58779.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861179620,0.00025514,58779.0,58768.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861179621,0.3608,58774.0,58768.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861179805,0.3608,58769.0,58768.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861180118,1.556337,58769.0,58754.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724861180412,1.556337,58769.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724861180413,0.3608,58758.0,58747.0,0.42696163]
["bitfinex-derivatives","BTCF0:USTF0",1724861180615,0.3608,58758.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861180616,0.37,58755.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861180805,0.3608,58751.0,58743.0,0.16192692]
["bitfinex-derivatives","BTCF0:USTF0",1724861181011,0.3608,58751.0,58743.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724861181208,0.3608,58751.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861181612,0.3608,58751.0,58749.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724861181811,0.00025514,58753.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724861182235,0.3608,58765.0,58758.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724861182514,0.3608,58765.0,58752.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724861182715,0.3608,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861182905,0.3608,58765.0,58759.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861183112,0.3608,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861184223,0.445863,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861184726,0.3608,58765.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724861184921,0.3608,58765.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724861185112,0.3608,58775.0,58763.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1724861185313,0.3608,58775.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724861185509,0.3608,58775.0,58770.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861185713,0.3608,58775.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724861185919,0.3608,58775.0,58772.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724861186115,0.3608,58775.0,58770.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861186513,0.3608,58775.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724861187112,0.3608,58775.0,58770.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861187113,0.3608,58775.0,58768.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861187319,0.00025514,58779.0,58753.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861187320,0.3608,58769.0,58753.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861187515,0.3608,58754.0,58753.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861187719,0.3608,58759.0,58753.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861187924,0.085073,58758.0,58753.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724861188314,0.085083,58751.0,58750.0,0.01273762]
["bitfinex-derivatives","BTCF0:USTF0",1724861188627,0.3608,58754.0,58750.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861188817,0.085083,58751.0,58750.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724861189418,0.87144,58751.0,58734.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861189628,0.445905,58736.0,58732.0,2.49616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861189918,0.445905,58736.0,58732.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861190121,0.445905,58736.0,58728.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724861190313,0.445905,58736.0,58728.0,0.45829131]
["bitfinex-derivatives","BTCF0:USTF0",1724861190719,0.445905,58736.0,58728.0,0.01237531]
["bitfinex-derivatives","BTCF0:USTF0",1724861190720,0.3608,58730.0,58728.0,0.01237531]
["bitfinex-derivatives","BTCF0:USTF0",1724861190920,0.3608,58730.0,58718.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861191226,0.3608,58730.0,58713.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1724861191227,0.3608,58719.0,58713.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861191418,0.3608,58719.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861191419,0.085144,58709.0,58699.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861191719,0.085144,58709.0,58695.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1724861191720,0.085146,58708.0,58697.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861191912,0.3608,58709.0,58695.0,0.42696163]
["bitfinex-derivatives","BTCF0:USTF0",1724861192117,0.3608,58709.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861192314,0.00025536,58717.0,58709.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724861192520,0.00025536,58717.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861192719,0.00025536,58717.0,58713.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724861192920,0.00025536,58717.0,58714.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861193424,0.3608,58736.0,58715.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1724861193623,0.445905,58736.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861193828,0.445905,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861194030,0.3608,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861194523,0.3608,58748.0,58736.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724861194724,0.3608,58748.0,58741.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1724861195117,0.3608,58748.0,58734.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724861195320,0.3608,58748.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724861195722,0.00025536,58747.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861195921,0.00025536,58747.0,58738.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724861196124,0.00025536,58747.0,58736.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861196627,0.3608,58738.0,58736.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861196926,0.31822414,58738.0,58736.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861197227,0.085112,58731.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861197434,0.085116,58729.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861197632,0.085107,58735.0,58721.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1724861197828,0.31822414,58738.0,58721.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1724861197829,0.3608,58732.0,58721.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1724861198433,0.085114,58730.0,58721.0,0.44618136]
["bitfinex-derivatives","BTCF0:USTF0",1724861198732,0.36105536,58732.0,58723.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724861198935,0.3608,58727.0,58723.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724861199133,0.00025536,58732.0,58721.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724861199638,0.00025536,58732.0,58730.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724861200024,0.3608,58739.0,58731.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861200226,0.43,58765.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724861200227,0.3608,58750.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724861200434,0.3608,58750.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861200639,0.085094,58744.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861201136,0.08534936,58744.0,58733.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724861201334,0.00025536,58744.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861201541,0.00025536,58744.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724861202623,0.3608,58762.0,58743.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1724861202833,0.3608,58762.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861203033,0.3608,58762.0,58756.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724861203427,0.3608,58762.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861204137,0.3608,58762.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861204532,0.00025536,58765.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861204733,0.00025536,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724861205430,0.00025536,58765.0,58764.0,2.515064]
["bitfinex-derivatives","BTCF0:USTF0",1724861206228,0.3608,58778.0,58764.0,2.94052]
["bitfinex-derivatives","BTCF0:USTF0",1724861206537,0.3608,58765.0,58764.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861206837,0.3608,58765.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861207043,0.3608,58756.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724861207240,0.3608,58756.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724861208544,0.00025536,58758.0,58747.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724861208735,0.00025536,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861209039,0.00025536,58758.0,58747.0,0.44614436]
["bitfinex-derivatives","BTCF0:USTF0",1724861209040,0.36105536,58758.0,58747.0,0.44614436]
["bitfinex-derivatives","BTCF0:USTF0",1724861209445,0.36105536,58758.0,58747.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724861209743,0.44588836,58758.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724861209929,0.36081536,58758.0,58747.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724861210132,1.536e-05,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861210641,1.536e-05,58758.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724861210841,0.3608,58754.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861211143,1.536e-05,58758.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724861211344,1.536e-05,58758.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724861211534,1.536e-05,58758.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861211737,1.536e-05,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861211937,1.536e-05,58758.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861212134,1.536e-05,58758.0,58748.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724861212433,1.536e-05,58758.0,58749.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861212935,0.085083,58751.0,58749.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861213138,0.085086,58749.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861213338,0.445888,58748.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861213535,0.3608,58748.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861214343,0.3608,58751.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861214738,0.085088,58748.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861214939,0.595768,58748.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861215140,0.085088,58748.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861215335,0.3608,58751.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861215547,0.445884,58751.0,58747.0,0.08534336]
["bitfinex-derivatives","BTCF0:USTF0",1724861215749,0.3608,58751.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724861215942,1.536e-05,58758.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724861216135,1.536e-05,58758.0,58747.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861216335,1.536e-05,58758.0,58747.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724861216543,1.536e-05,58758.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724861216947,1.536e-05,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861217645,1.536e-05,58758.0,58757.0,0.595634]
["bitfinex-derivatives","BTCF0:USTF0",1724861217849,1.536e-05,58758.0,58757.0,3.625634]
["bitfinex-derivatives","BTCF0:USTF0",1724861218043,1.536e-05,58758.0,58757.0,3.996434]
["bitfinex-derivatives","BTCF0:USTF0",1724861218743,1.536e-05,58758.0,58757.0,4.09398527]
["bitfinex-derivatives","BTCF0:USTF0",1724861218957,1.536e-05,58758.0,58757.0,4.00891127]
["bitfinex-derivatives","BTCF0:USTF0",1724861219445,1.536e-05,58758.0,58757.0,2.89835127]
["bitfinex-derivatives","BTCF0:USTF0",1724861219944,1.536e-05,58758.0,58757.0,3.386434]
["bitfinex-derivatives","BTCF0:USTF0",1724861220145,1.536e-05,58758.0,58757.0,4.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724861220737,1.536e-05,58758.0,58757.0,4.166582]
["bitfinex-derivatives","BTCF0:USTF0",1724861221349,1.536e-05,58758.0,58757.0,4.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724861221852,0.3608,58784.0,58757.0,4.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724861221853,0.3608,58784.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724861222041,0.3608,58784.0,58757.0,3.91136]
["bitfinex-derivatives","BTCF0:USTF0",1724861222042,0.445844,58778.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861222238,0.3608,58778.0,58772.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724861222855,0.3608,58778.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724861223351,0.3608,58778.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861223543,0.445844,58778.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861223739,0.00025536,58781.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861223939,0.00025536,58781.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861224355,0.51061536,58781.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861224552,0.085056,58770.0,58769.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861224847,0.085069,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861225052,0.3608,58766.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724861225241,0.3608,58766.0,58748.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1724861225242,0.085079,58754.0,58748.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1724861225444,0.085079,58754.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861225641,0.3608,58758.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861225842,0.08533036,58757.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724861226049,0.00025536,58757.0,58748.0,0.37325035]
["bitfinex-derivatives","BTCF0:USTF0",1724861226755,0.085078,58755.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724861226950,0.08533036,58757.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724861227548,0.08533036,58757.0,58748.0,0.37325035]
["bitfinex-derivatives","BTCF0:USTF0",1724861227549,0.00025536,58757.0,58748.0,0.37325035]
["bitfinex-derivatives","BTCF0:USTF0",1724861227746,0.00025536,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724861228151,0.00025536,58757.0,58751.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724861228352,0.00025536,58757.0,58748.0,0.37325035]
["bitfinex-derivatives","BTCF0:USTF0",1724861228652,0.00025536,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724861228951,0.05046234,58770.0,58756.0,0.455876]
["bitfinex-derivatives","BTCF0:USTF0",1724861229156,0.05046234,58770.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861229353,0.05046234,58771.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861229550,0.05046234,58771.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724861229754,0.05046234,58771.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861229755,0.05046234,58773.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861229946,0.13551634,58771.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724861230149,0.085061,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861231052,0.085061,58766.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861231053,0.085072,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861231451,0.05081225,58763.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861231652,0.05081225,58762.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861231955,0.05081225,58766.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724861232659,0.05084779,58769.0,58765.0,1.205583]
["bitfinex-derivatives","BTCF0:USTF0",1724861232865,0.05084779,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724861233162,0.085055,58771.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861233459,0.085055,58771.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861233460,0.085059,58768.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861233659,0.36105536,58776.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861233660,0.06697838,58769.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861233845,0.13591304,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861234153,0.085061,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861234544,0.15203938,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861234749,0.085061,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861235460,0.15203938,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861235755,0.51283938,58766.0,58765.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861235952,0.51283938,58766.0,58756.0,0.01271409]
["bitfinex-derivatives","BTCF0:USTF0",1724861235953,0.93829838,58766.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724861236154,0.085069,58761.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724861236350,0.085069,58761.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861237063,0.05086082,58761.0,58753.0,0.01258689]
["bitfinex-derivatives","BTCF0:USTF0",1724861237355,0.15229674,58765.0,58761.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724861237356,0.05086082,58763.0,58761.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724861238150,0.05086082,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724861238453,0.00025536,58765.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724861238651,0.00025536,58765.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861238652,0.00025536,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724861239261,0.00025536,58765.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724861239464,0.37334566,58775.0,58764.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1724861239465,0.3608,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724861239647,0.085041,58781.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724861239648,0.08468768,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724861240052,0.08468768,58778.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724861240257,0.08468768,58779.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724861240655,0.08468768,58779.0,58772.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861240860,0.06781553,58773.0,58772.0,0.08530836]
["bitfinex-derivatives","BTCF0:USTF0",1724861241155,0.06781553,58773.0,58772.0,0.09776306]
["bitfinex-derivatives","BTCF0:USTF0",1724861242063,0.085051,58773.0,58772.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724861242362,0.085051,58773.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861242363,0.085058,58769.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861242556,0.15288217,58769.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724861242758,0.06782417,58769.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724861242960,0.06782417,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724861243161,0.08468768,58776.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861243162,0.06782417,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724861243361,0.00025536,58774.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861243362,0.06782417,58773.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861244159,0.06782417,58772.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861244359,0.06782417,58772.0,58767.0,0.37327095]
["bitfinex-derivatives","BTCF0:USTF0",1724861244557,0.06782417,58773.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724861244751,0.06782417,58773.0,58767.0,0.37327095]
["bitfinex-derivatives","BTCF0:USTF0",1724861244752,0.06785299,58773.0,58767.0,0.37327095]
["bitfinex-derivatives","BTCF0:USTF0",1724861245059,0.00025536,58774.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724861245362,0.00025536,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724861245967,0.44548768,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724861246471,0.06784704,58779.0,58778.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1724861246762,0.08468768,58795.0,58778.0,1.67769547]
["bitfinex-derivatives","BTCF0:USTF0",1724861246972,0.11758196,58807.0,58798.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724861246973,0.08468768,58801.0,58798.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724861247261,0.1706,58821.0,58795.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724861247262,0.00025513,58805.0,58795.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724861247469,0.00025513,58805.0,58795.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1724861247860,0.00025513,58805.0,58803.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724861248056,0.00025513,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861248363,0.00025513,58805.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724861248753,0.00025513,58805.0,58804.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1724861249056,0.00025513,58805.0,58803.0,0.595168]
["bitfinex-derivatives","BTCF0:USTF0",1724861249862,0.00025513,58805.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724861250070,0.00025513,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861250265,0.00025513,58805.0,58795.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861250463,0.085008,58803.0,58795.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861250666,0.00025513,58805.0,58803.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724861250869,0.00025513,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861252271,0.085009,58802.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861252565,0.00025513,58805.0,58794.0,0.01297358]
["bitfinex-derivatives","BTCF0:USTF0",1724861252757,0.00025513,58805.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861253466,0.00025513,58805.0,58804.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724861254872,0.00025513,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861255467,0.085009,58803.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861255868,0.00025513,58805.0,58797.0,0.37298431]
["bitfinex-derivatives","BTCF0:USTF0",1724861256072,0.00025513,58805.0,58797.0,0.45800031]
["bitfinex-derivatives","BTCF0:USTF0",1724861256367,0.3608,58801.0,58794.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861256569,0.00025513,58805.0,58794.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861256761,0.085018,58796.0,58794.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861257760,0.085019,58795.0,58794.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861257968,0.3608,58797.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861258166,0.085034,58785.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861258364,0.085021,58794.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724861259173,0.36105513,58797.0,58785.0,0.01287284]
["bitfinex-derivatives","BTCF0:USTF0",1724861259374,0.36105513,58797.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724861259772,0.36105513,58797.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724861260072,0.36105513,58797.0,58791.0,0.445824]
["bitfinex-derivatives","BTCF0:USTF0",1724861260265,0.36105513,58797.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861261069,0.00025513,58797.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724861261478,0.00025513,58797.0,58791.0,0.45826792]
["bitfinex-derivatives","BTCF0:USTF0",1724861261774,0.00025513,58797.0,58786.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1724861261775,0.08527213,58797.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861262167,0.00025513,58797.0,58792.0,2.515024]
["bitfinex-derivatives","BTCF0:USTF0",1724861262364,0.00025513,58797.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861262569,0.3608,58804.0,58795.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861262769,0.3257,58806.0,58795.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861263074,0.3608,58809.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861263272,0.3608,58817.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724861263470,0.084997,58811.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724861263670,0.3608,58817.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861263671,0.084998,58810.0,58802.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861263872,0.00025513,58813.0,58802.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861264176,0.085008,58803.0,58802.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861264975,0.085018,58796.0,58795.0,0.01230466]
["bitfinex-derivatives","BTCF0:USTF0",1724861265171,0.08502,58795.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861265373,0.085013,58800.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861265573,0.3608,58805.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861265876,0.085013,58800.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861266175,0.00025513,58802.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724861266369,0.00025513,58802.0,58801.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724861266572,0.00025513,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861266881,0.00025513,58802.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861267076,0.00025513,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861269180,0.08526413,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861269479,0.52321467,58802.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861269669,0.085021,58795.0,58792.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861270675,0.00025513,58802.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861270874,0.00025513,58802.0,58794.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861271076,0.00025513,58802.0,58799.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1724861271283,0.00025513,58802.0,58794.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861271284,0.00025513,58802.0,58794.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1724861271487,0.08526513,58802.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724861271778,0.08526513,58802.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724861272171,0.085011,58801.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724861272580,0.00025513,58802.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724861272785,0.00025513,58802.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861272975,0.00025513,58802.0,58801.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1724861273476,0.36304001,58812.0,58809.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1724861273781,0.3608,58812.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724861273982,0.3608,58812.0,58802.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724861274288,0.085005,58805.0,58803.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861274479,0.084999,58809.0,58803.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861274681,0.3608,58806.0,58798.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861274876,0.085013,58800.0,58798.0,0.01245277]
["bitfinex-derivatives","BTCF0:USTF0",1724861275080,0.3608,58806.0,58798.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861275584,0.085005,58805.0,58799.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861275983,0.085012,58800.0,58799.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861276195,0.445812,58800.0,58799.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861276882,0.085012,58800.0,58799.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861277283,0.445812,58800.0,58799.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861277587,1.556012,58800.0,58799.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861277790,0.08502,58795.0,58788.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861277976,0.08502,58795.0,58778.0,0.10047231]
["bitfinex-derivatives","BTCF0:USTF0",1724861277977,0.3608,58789.0,58784.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861278180,0.085038,58782.0,58781.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861278376,0.08504,58781.0,58776.0,0.01249898]
["bitfinex-derivatives","BTCF0:USTF0",1724861278581,0.08504,58781.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861278582,0.3608,58782.0,58772.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861278781,0.085049,58775.0,58771.0,0.36105513]
["bitfinex-derivatives","BTCF0:USTF0",1724861278978,0.3608,58782.0,58771.0,0.36105513]
["bitfinex-derivatives","BTCF0:USTF0",1724861280081,0.00025513,58783.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724861280283,0.3608,58789.0,58788.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724861280484,0.3608,58789.0,58783.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724861280692,0.3608,58789.0,58783.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1724861280878,0.3608,58789.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724861281291,0.3608,58789.0,58783.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724861281590,0.3608,58789.0,58783.0,0.10046271]
["bitfinex-derivatives","BTCF0:USTF0",1724861281788,0.3608,58789.0,58783.0,0.46126271]
["bitfinex-derivatives","BTCF0:USTF0",1724861282392,0.00025513,58792.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724861282786,0.00025513,58792.0,58786.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861282989,0.085031,58788.0,58787.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861283788,0.3608,58789.0,58786.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861283789,0.085031,58787.0,58786.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861284284,0.3608,58789.0,58786.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861284597,0.3608,58789.0,58786.0,0.08528713]
["bitfinex-derivatives","BTCF0:USTF0",1724861285381,0.3608,58789.0,58786.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861285890,0.085031,58787.0,58786.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861286086,0.51032,58788.0,58771.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861286289,0.3608,58776.0,58768.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861286589,0.3608,58776.0,58768.0,0.01223674]
["bitfinex-derivatives","BTCF0:USTF0",1724861286784,0.3608,58776.0,58760.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724861286785,0.085056,58770.0,58760.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861286983,0.445862,58766.0,58759.0,0.08532713]
["bitfinex-derivatives","BTCF0:USTF0",1724861287193,0.3608,58766.0,58759.0,0.08532713]
["bitfinex-derivatives","BTCF0:USTF0",1724861287381,0.3608,58766.0,58759.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861288199,0.08507,58760.0,58759.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861288593,0.085077,58756.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724861288781,0.085077,58756.0,58749.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861288782,0.3608,58755.0,58752.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724861289284,0.3608,58767.0,58749.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861289486,0.085067,58763.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724861289791,0.085068,58762.0,58752.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861290300,0.00025513,58764.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724861290789,0.00025513,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861291097,0.00025513,58764.0,58756.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724861291303,0.00025513,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861291591,0.00025513,58764.0,58756.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724861291795,0.00025513,58764.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861292095,0.00025513,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724861292594,0.00025513,58764.0,58763.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724861292985,0.00025513,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724861293382,0.00025513,58764.0,58763.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724861293587,0.3608,58774.0,58763.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1724861293794,0.3608,58774.0,58763.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724861293996,0.3608,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724861294187,0.3608,58779.0,58778.0,2.515044]
["bitfinex-derivatives","BTCF0:USTF0",1724861294388,0.3608,58786.0,58778.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861294895,0.3608,58786.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724861295085,0.3608,58786.0,58778.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861295484,0.3608,58786.0,58780.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724861296487,0.00025513,58788.0,58786.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724861296895,0.00025513,58788.0,58781.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724861297296,0.00025513,58788.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724861298202,0.085035,58785.0,58778.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861298393,0.08528513,58788.0,58778.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861298594,0.08528513,58788.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724861298794,0.085031,58787.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724861298992,0.3608,58784.0,58776.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861299395,0.085046,58777.0,58776.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861300797,0.085059,58768.0,58767.0,0.01226197]
["bitfinex-derivatives","BTCF0:USTF0",1724861301005,0.3608,58772.0,58760.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724861301203,0.3608,58772.0,58761.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861302120,0.085067,58762.0,58761.0,2.43025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861302304,0.085067,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861302714,0.085067,58762.0,58752.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861302715,0.08508,58753.0,58752.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861303019,0.08508,58753.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861303020,0.3608,58762.0,58746.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724861303210,0.37348818,58762.0,58746.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724861303609,0.3608,58752.0,58741.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861303819,0.36105513,58752.0,58741.0,2.43025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861304125,0.085091,58746.0,58741.0,2.51535313]
["bitfinex-derivatives","BTCF0:USTF0",1724861304513,0.085091,58746.0,58741.0,2.52805626]
["bitfinex-derivatives","BTCF0:USTF0",1724861305124,0.085092,58745.0,58741.0,0.01295826]
["bitfinex-derivatives","BTCF0:USTF0",1724861306616,0.085095,58743.0,58741.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861306811,0.3608,58747.0,58741.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861307016,0.445889,58747.0,58741.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861307225,0.3608,58747.0,58741.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724861307427,0.3608,58747.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724861308120,0.00025513,58752.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861308323,0.06753281,58763.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861308519,0.3608,58764.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724861308725,0.06753281,58766.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724861308923,0.085068,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861309122,0.3608,58766.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861309623,0.085063,58765.0,58757.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1724861309825,0.00025535,58767.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861310033,0.085066,58763.0,58756.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861310425,0.085066,58763.0,58756.0,0.09760016]
["bitfinex-derivatives","BTCF0:USTF0",1724861310731,0.3608,58766.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861310932,0.085064,58765.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861311121,0.36105535,58767.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861311122,0.085069,58761.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861311434,0.085069,58761.0,58760.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724861311921,0.36105535,58767.0,58760.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724861312116,0.36105535,58767.0,58760.0,2.51507]
["bitfinex-derivatives","BTCF0:USTF0",1724861312419,0.085066,58764.0,58760.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861312621,0.36105535,58767.0,58760.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861312813,0.37363963,58767.0,58756.0,0.01252416]
["bitfinex-derivatives","BTCF0:USTF0",1724861313021,0.085074,58757.0,58756.0,0.01252416]
["bitfinex-derivatives","BTCF0:USTF0",1724861314216,0.085074,58757.0,58756.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861314622,0.595674,58757.0,58756.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861314829,0.595674,58757.0,58744.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724861314830,1.280748,58757.0,58744.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724861315028,0.3608,58745.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861315221,0.3608,58745.0,58740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861315427,0.445882,58753.0,58741.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861315631,0.445882,58753.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724861315925,0.3608,58753.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861316120,0.3608,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724861317123,0.3608,58753.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861317322,0.3608,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724861317931,0.3608,58753.0,58752.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861318134,0.44588,58753.0,58752.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861318339,0.085089,58747.0,58746.0,0.01256104]
["bitfinex-derivatives","BTCF0:USTF0",1724861318627,0.085089,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861318628,0.445889,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861318821,0.445889,58747.0,58746.0,2.43025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861320338,0.445889,58747.0,58746.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861320934,1.47148,58747.0,58740.0,0.01239543]
["bitfinex-derivatives","BTCF0:USTF0",1724861321134,0.3608,58741.0,58728.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724861321325,0.3608,58741.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861321326,0.085117,58728.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861322034,0.085121,58725.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861322344,0.3608,58730.0,58722.0,0.37298728]
["bitfinex-derivatives","BTCF0:USTF0",1724861322631,0.3608,58730.0,58722.0,0.01218728]
["bitfinex-derivatives","BTCF0:USTF0",1724861322831,0.3608,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861323135,0.3608,58730.0,58716.0,0.19294621]
["bitfinex-derivatives","BTCF0:USTF0",1724861323136,0.445914,58730.0,58716.0,0.19294621]
["bitfinex-derivatives","BTCF0:USTF0",1724861323339,0.445914,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861323524,0.445914,58730.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724861323730,0.00025535,58732.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861323931,0.3608,58743.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724861325440,0.3608,58743.0,58742.0,2.5277749]
["bitfinex-derivatives","BTCF0:USTF0",1724861325837,0.3608,58743.0,58742.0,0.0126789]
["bitfinex-derivatives","BTCF0:USTF0",1724861326031,0.445895,58743.0,58737.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861326532,0.445895,58743.0,58738.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861327038,0.445895,58743.0,58740.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724861327039,0.3608,58743.0,58740.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724861328035,0.3608,58743.0,58738.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861328634,0.3608,58743.0,58742.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724861329738,0.3608,58743.0,58738.0,2.875901]
["bitfinex-derivatives","BTCF0:USTF0",1724861329943,0.085101,58739.0,58737.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1724861330128,0.085102,58738.0,58737.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1724861330336,0.085097,58742.0,58737.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1724861330528,0.085097,58742.0,58738.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861330740,0.085098,58741.0,58738.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861331043,0.3608,58743.0,58737.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1724861331044,0.085102,58738.0,58737.0,0.01278711]
["bitfinex-derivatives","BTCF0:USTF0",1724861331241,0.085102,58738.0,58737.0,0.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1724861331545,0.085102,58738.0,58733.0,0.01276167]
["bitfinex-derivatives","BTCF0:USTF0",1724861331546,1.641764,58738.0,58733.0,0.01276167]
["bitfinex-derivatives","BTCF0:USTF0",1724861331750,1.641764,58738.0,58723.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861331751,0.085122,58724.0,58723.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861332039,0.085109,58733.0,58718.0,0.06317138]
["bitfinex-derivatives","BTCF0:USTF0",1724861332040,0.085128,58721.0,58718.0,0.06317138]
["bitfinex-derivatives","BTCF0:USTF0",1724861332234,0.44593,58719.0,58718.0,0.01261457]
["bitfinex-derivatives","BTCF0:USTF0",1724861332438,0.44593,58719.0,58715.0,0.13569081]
["bitfinex-derivatives","BTCF0:USTF0",1724861332628,0.44593,58719.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724861333236,0.085131,58718.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724861333434,0.085131,58718.0,58714.0,0.01256949]
["bitfinex-derivatives","BTCF0:USTF0",1724861333641,0.085133,58717.0,58711.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724861334433,0.3608,58719.0,58705.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861334434,0.085148,58707.0,58705.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861334634,0.085148,58707.0,58702.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724861334635,0.3608,58706.0,58702.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724861335344,0.445948,58706.0,58702.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724861335547,0.445948,58706.0,58692.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861335847,0.445948,58706.0,58690.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724861336037,0.445948,58706.0,58691.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861336235,0.08515,58705.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724861336544,0.085151,58704.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724861336950,0.085153,58703.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724861337136,0.3608,58701.0,58691.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861337343,0.085174,58688.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861337544,0.3608,58688.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861337747,0.00025558,58693.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861337940,0.3608,58691.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861338253,0.3608,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861338452,0.00025558,58693.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724861338744,0.00025558,58693.0,58688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724861338949,0.00025558,58693.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724861339145,0.00025558,58693.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724861339349,0.00025558,58693.0,58688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724861339742,0.3608,58701.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861340055,0.3608,58701.0,58689.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724861340346,0.3608,58690.0,58689.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724861340542,0.3608,58690.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861340952,0.3608,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861341154,0.3608,58690.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861341653,0.3608,58690.0,58687.0,0.10794875]
["bitfinex-derivatives","BTCF0:USTF0",1724861341839,0.00025558,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861342250,0.36105558,58694.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861342444,0.00025558,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861342850,0.36105558,58694.0,58688.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724861343050,0.36105558,58694.0,58687.0,0.02277275]
["bitfinex-derivatives","BTCF0:USTF0",1724861343247,0.36105558,58694.0,58687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724861343452,0.085174,58688.0,58687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724861343756,0.085174,58688.0,58666.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724861343757,0.3608,58688.0,58672.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861343963,0.3608,58678.0,58672.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861344149,0.31818435,58678.0,58672.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861344344,0.3608,58683.0,58674.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724861344546,0.3608,58683.0,58677.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724861344955,0.3608,58680.0,58677.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724861345861,0.08519,58678.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724861346064,0.3608,58680.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724861346858,0.085188,58679.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724861347058,0.3608,58680.0,58671.0,0.37329678]
["bitfinex-derivatives","BTCF0:USTF0",1724861347357,0.3608,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861347558,0.3608,58694.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724861347762,0.3608,58694.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861347763,0.445966,58694.0,58683.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724861347968,0.085172,58690.0,58683.0,2.51518]
["bitfinex-derivatives","BTCF0:USTF0",1724861348256,0.085172,58691.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724861348450,0.36105558,58694.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724861348756,0.3608,58688.0,58686.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724861348945,0.3608,58688.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724861349145,0.3608,58688.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724861349352,0.3608,58688.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724861349556,0.3608,58688.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724861350750,0.00025558,58694.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861354058,0.00025558,58694.0,58693.0,0.09793817]
["bitfinex-derivatives","BTCF0:USTF0",1724861354359,0.3257,58706.0,58693.0,0.03277117]
["bitfinex-derivatives","BTCF0:USTF0",1724861354557,0.3608,58712.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861354754,0.3257,58715.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861354960,0.0022,58717.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724861355158,0.08513,58719.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861355360,0.68907558,58721.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724861355667,0.085129,58720.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724861356164,0.68907558,58721.0,58711.0,0.37331909]
["bitfinex-derivatives","BTCF0:USTF0",1724861356165,0.36337558,58721.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724861356351,0.3608,58720.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724861356557,0.3608,58720.0,58711.0,0.45781909]
["bitfinex-derivatives","BTCF0:USTF0",1724861357159,0.3608,58720.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724861357462,0.3608,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724861357861,0.00025558,58721.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724861359984,0.08513,58719.0,58718.0,0.01257691]
["bitfinex-derivatives","BTCF0:USTF0",1724861360277,0.00245558,58721.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861360465,0.00025558,58721.0,58716.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724861360766,0.085131,58718.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861360972,0.3608,58720.0,58711.0,0.0127528]
["bitfinex-derivatives","BTCF0:USTF0",1724861361158,0.3608,58712.0,58702.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861361353,0.085153,58703.0,58693.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861361558,0.085154,58702.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724861361959,0.3608,58705.0,58689.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861362165,0.085159,58699.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724861362563,0.3608,58700.0,58698.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724861363365,0.3608,58700.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724861363565,0.00025558,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724861364159,0.00025558,58703.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861364355,0.08540958,58703.0,58698.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1724861364661,0.08540958,58703.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724861364862,0.085154,58702.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724861365066,0.00025558,58703.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724861365864,0.36105558,58703.0,58691.0,0.05081239]
["bitfinex-derivatives","BTCF0:USTF0",1724861366064,0.085163,58696.0,58691.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861366272,0.3608,58698.0,58691.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861366759,0.3608,58698.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724861366960,0.3608,58698.0,58691.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861367164,0.3608,58698.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724861367964,0.3608,58698.0,58691.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861368364,0.3608,58698.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724861368562,0.085164,58696.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724861368758,0.3608,58698.0,58688.0,0.01243769]
["bitfinex-derivatives","BTCF0:USTF0",1724861369061,0.3608,58691.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861369973,0.3608,58691.0,58686.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861369974,0.445971,58691.0,58686.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861370277,0.3608,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861370468,0.05064545,58696.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724861370667,0.05064545,58701.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724861370864,0.05064545,58702.0,58699.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724861371069,0.05064545,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724861371368,0.00025558,58703.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861371674,0.05085067,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724861371876,0.05110625,58703.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724861372263,0.05085067,58702.0,58701.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724861372472,0.05085067,58702.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861372772,0.00025558,58703.0,58691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724861372773,0.05085067,58701.0,58691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724861372971,0.05085067,58701.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724861373272,0.49680767,58700.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861373577,0.085162,58697.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861373768,0.085163,58696.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724861373962,0.085163,58696.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724861374170,0.05085067,58697.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861374569,0.13601167,58698.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861374978,0.085163,58696.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861375368,0.05085067,58697.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861375575,0.05085067,58698.0,58686.0,2.02283773]
["bitfinex-derivatives","BTCF0:USTF0",1724861375878,0.05085067,58698.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861376077,0.05085067,58698.0,58686.0,2.02283773]
["bitfinex-derivatives","BTCF0:USTF0",1724861376078,0.085164,58695.0,58686.0,2.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1724861376283,0.05085067,58696.0,58692.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724861376577,0.05085067,58696.0,58686.0,2.00283773]
["bitfinex-derivatives","BTCF0:USTF0",1724861376769,0.05085067,58696.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861376966,0.085163,58696.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861377280,0.05085067,58696.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861377471,0.085166,58694.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861377668,0.085173,58689.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861377977,0.445967,58693.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861378171,0.3608,58693.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861378369,0.3608,58700.0,58686.0,1.96228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861378370,0.05085067,58696.0,58686.0,1.96228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861378570,0.05085067,58696.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724861379081,0.05085067,58696.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861379082,0.06753281,58698.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861379280,0.0508877,58692.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861379581,0.0508877,58691.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861380379,0.0508877,58690.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861380586,0.085173,58689.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861380885,0.1360607,58689.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861381277,0.0508877,58689.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861381570,0.15269981,58693.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861381571,0.0508877,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861381779,0.0508877,58691.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861382175,0.0508877,58690.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861383576,0.4116877,58690.0,58686.0,1.95228092]
["bitfinex-derivatives","BTCF0:USTF0",1724861383774,0.085176,58687.0,58686.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861383977,0.085179,58685.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724861384181,0.1360667,58685.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724861384387,0.085181,58684.0,58683.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861384886,0.4116877,58685.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861385181,0.085186,58681.0,58676.0,0.37114487]
["bitfinex-derivatives","BTCF0:USTF0",1724861385389,0.085182,58683.0,58681.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724861385588,0.085186,58681.0,58676.0,0.01034487]
["bitfinex-derivatives","BTCF0:USTF0",1724861385781,0.085186,58680.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724861386083,0.1360687,58684.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724861386296,0.1360687,58684.0,58675.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861386588,0.085186,58680.0,58675.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861387086,0.0508877,58683.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724861387287,0.085189,58679.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724861387590,0.085192,58676.0,58675.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861387796,0.085189,58679.0,58675.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861387991,0.085189,58679.0,58675.0,2.025192]
["bitfinex-derivatives","BTCF0:USTF0",1724861388183,0.085189,58679.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724861388387,0.0508877,58681.0,58678.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724861388583,0.0508877,58682.0,58678.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724861389078,0.0508877,58682.0,58677.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724861389279,0.06753281,58684.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861389481,0.06753281,58687.0,58681.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724861389691,0.06753281,58687.0,58680.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724861389992,0.050855,58683.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724861390177,0.00025558,58689.0,58680.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724861390178,0.06784377,58685.0,58680.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724861390379,0.00025558,58689.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861390380,0.06784377,58686.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861390579,0.06784377,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724861391094,0.06784377,58686.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861391095,0.085179,58685.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861391397,0.06788234,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861391693,0.06788234,58685.0,58684.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1724861391990,0.06788234,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724861392691,0.00025558,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861392891,0.00025558,58689.0,58688.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1724861393086,0.00025558,58689.0,58688.0,0.596334]
["bitfinex-derivatives","BTCF0:USTF0",1724861393393,0.00025558,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724861393898,0.00025558,58689.0,58685.0,0.18111056]
["bitfinex-derivatives","BTCF0:USTF0",1724861394198,0.00025558,58689.0,58685.0,0.01001056]
["bitfinex-derivatives","BTCF0:USTF0",1724861394199,0.085176,58687.0,58685.0,0.01001056]
["bitfinex-derivatives","BTCF0:USTF0",1724861394386,0.085176,58687.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861394698,0.06792991,58688.0,58678.0,0.42696163]
["bitfinex-derivatives","BTCF0:USTF0",1724861394699,0.085186,58680.0,58678.0,0.41135681]
["bitfinex-derivatives","BTCF0:USTF0",1724861394989,0.3608,58688.0,58676.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861394990,0.08519,58677.0,58676.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861395194,0.085193,58675.0,58674.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861395395,0.085193,58675.0,58674.0,1.99055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861395692,0.13616004,58675.0,58674.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861395883,0.085193,58675.0,58674.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861396083,0.05096704,58676.0,58674.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861396685,0.13615904,58676.0,58674.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861396891,0.085192,58676.0,58674.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861397593,0.13616004,58675.0,58674.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861397792,0.13616004,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861397793,0.13616004,58675.0,58672.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861398001,0.3608,58678.0,58672.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861398002,0.085196,58673.0,58672.0,0.05055681]
["bitfinex-derivatives","BTCF0:USTF0",1724861398201,0.085198,58672.0,58671.0,0.01018732]
["bitfinex-derivatives","BTCF0:USTF0",1724861398496,0.085198,58672.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861398802,0.05097648,58670.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861399398,0.13617548,58671.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861399904,0.05097648,58671.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861400099,0.06792991,58675.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861400100,0.05097648,58672.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861400796,0.05097648,58671.0,58669.0,2.025202]
["bitfinex-derivatives","BTCF0:USTF0",1724861401597,0.05097648,58671.0,58669.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861401997,0.06792991,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724861402302,0.00025558,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724861402501,0.00025558,58676.0,58675.0,1.092466]
["bitfinex-derivatives","BTCF0:USTF0",1724861402814,0.085172,58690.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724861402815,0.06792991,58685.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724861403107,0.445,58701.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724861403108,0.05095463,58682.0,58681.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724861403299,0.02742758,58684.0,58682.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724861403492,0.02742758,58686.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724861403693,0.02742758,58686.0,58685.0,2.035179]
["bitfinex-derivatives","BTCF0:USTF0",1724861403896,0.00025558,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861404105,0.00025558,58691.0,58690.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724861404605,0.00025558,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861405897,0.00025558,58691.0,58690.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724861406296,0.00025558,58691.0,58690.0,0.45590169]
["bitfinex-derivatives","BTCF0:USTF0",1724861407706,0.00025558,58691.0,58690.0,0.46590169]
["bitfinex-derivatives","BTCF0:USTF0",1724861408307,0.00025558,58691.0,58690.0,0.37072969]
["bitfinex-derivatives","BTCF0:USTF0",1724861408606,0.00025558,58691.0,58690.0,0.00992969]
["bitfinex-derivatives","BTCF0:USTF0",1724861408904,0.00025558,58691.0,58685.0,2.025178]
["bitfinex-derivatives","BTCF0:USTF0",1724861408905,0.00025558,58691.0,58685.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861409404,0.085173,58689.0,58685.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861409607,0.06818549,58691.0,58685.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861409909,0.00025558,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861410297,0.00025558,58691.0,58690.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724861410504,0.00025558,58691.0,58690.0,1.055972]
["bitfinex-derivatives","BTCF0:USTF0",1724861411295,0.00025558,58691.0,58690.0,1.567132]
["bitfinex-derivatives","BTCF0:USTF0",1724861411707,0.00025558,58691.0,58690.0,1.557132]
["bitfinex-derivatives","BTCF0:USTF0",1724861412007,0.00025558,58691.0,58690.0,0.445972]
["bitfinex-derivatives","BTCF0:USTF0",1724861413100,0.00025558,58691.0,58690.0,1.567132]
["bitfinex-derivatives","BTCF0:USTF0",1724861414193,0.00025558,58691.0,58690.0,0.455972]
["bitfinex-derivatives","BTCF0:USTF0",1724861414397,0.00025558,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861415202,0.00025558,58691.0,58690.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1724861415511,0.00025558,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861416109,0.08542658,58691.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861416411,0.3608,58689.0,58685.0,0.01003058]
["bitfinex-derivatives","BTCF0:USTF0",1724861416607,0.42872991,58689.0,58680.0,0.05120399]
["bitfinex-derivatives","BTCF0:USTF0",1724861416915,0.15310291,58689.0,58680.0,0.06120399]
["bitfinex-derivatives","BTCF0:USTF0",1724861417099,0.06818549,58691.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861417302,0.06818549,58691.0,58683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724861417600,0.00025558,58691.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724861417817,0.00025558,58691.0,58690.0,0.465972]
["bitfinex-derivatives","BTCF0:USTF0",1724861418002,0.00025558,58691.0,58690.0,1.662304]
["bitfinex-derivatives","BTCF0:USTF0",1724861418211,0.06792991,58699.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724861418406,0.06792991,58705.0,58703.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724861418607,0.085143,58710.0,58698.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724861418608,0.06792991,58706.0,58704.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724861418810,0.06792991,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724861419011,0.06792991,58706.0,58705.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1724861419214,0.06792991,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724861419403,0.06818549,58711.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724861419597,0.06818549,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724861419799,0.00025558,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724861421703,0.00025558,58711.0,58710.0,1.566943]
["bitfinex-derivatives","BTCF0:USTF0",1724861422514,0.00025558,58711.0,58710.0,2.896943]
["bitfinex-derivatives","BTCF0:USTF0",1724861422718,0.00025558,58711.0,58710.0,2.385943]
["bitfinex-derivatives","BTCF0:USTF0",1724861422933,0.00025558,58711.0,58710.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724861423210,0.00025558,58711.0,58700.0,0.06641721]
["bitfinex-derivatives","BTCF0:USTF0",1724861423211,0.085151,58704.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861423416,0.085151,58704.0,58700.0,0.01036371]
["bitfinex-derivatives","BTCF0:USTF0",1724861423616,0.085144,58709.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861423812,0.00025558,58711.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861424205,0.00025558,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724861424612,0.00025558,58711.0,58710.0,0.445943]
["bitfinex-derivatives","BTCF0:USTF0",1724861424812,0.00025558,58711.0,58710.0,0.956943]
["bitfinex-derivatives","BTCF0:USTF0",1724861425016,0.00025558,58711.0,58710.0,0.966943]
["bitfinex-derivatives","BTCF0:USTF0",1724861425210,0.00025558,58711.0,58710.0,1.566943]
["bitfinex-derivatives","BTCF0:USTF0",1724861426213,0.00025558,58711.0,58710.0,1.556943]
["bitfinex-derivatives","BTCF0:USTF0",1724861426421,0.00025558,58711.0,58710.0,0.445943]
["bitfinex-derivatives","BTCF0:USTF0",1724861426624,0.00025558,58711.0,58710.0,0.956943]
["bitfinex-derivatives","BTCF0:USTF0",1724861427108,0.00025558,58711.0,58710.0,0.455911]
["bitfinex-derivatives","BTCF0:USTF0",1724861427307,0.00025558,58711.0,58710.0,0.009968]
["bitfinex-derivatives","BTCF0:USTF0",1724861427514,0.00025558,58711.0,58705.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724861427515,0.00025558,58711.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724861427706,0.00025558,58711.0,58707.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1724861427903,0.00025558,58711.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724861428109,0.00025558,58711.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861428417,0.00025558,58711.0,58704.0,0.3710635]
["bitfinex-derivatives","BTCF0:USTF0",1724861429118,0.00025558,58711.0,58704.0,0.0102635]
["bitfinex-derivatives","BTCF0:USTF0",1724861429315,0.00025558,58711.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861429707,0.085149,58706.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861430221,0.085143,58710.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861430519,0.00025558,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724861430914,0.00025558,58711.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861431518,0.00025558,58711.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724861431917,0.085143,58710.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861432321,0.00025558,58711.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861432519,0.00025558,58711.0,58710.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724861433524,0.00025558,58711.0,58707.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1724861433821,0.085145,58708.0,58707.0,0.0099817]
["bitfinex-derivatives","BTCF0:USTF0",1724861434012,0.085151,58705.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861434212,0.0879,58710.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861434528,0.0879,58710.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861434529,0.085156,58701.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861434720,0.085157,58700.0,58688.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861435025,0.085157,58700.0,58684.0,0.51214163]
["bitfinex-derivatives","BTCF0:USTF0",1724861435026,0.3608,58697.0,58689.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861435323,0.085168,58693.0,58689.0,2.025172]
["bitfinex-derivatives","BTCF0:USTF0",1724861435508,0.3608,58697.0,58689.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861435712,0.08517,58691.0,58689.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861436321,0.08517,58691.0,58689.0,1.95038649]
["bitfinex-derivatives","BTCF0:USTF0",1724861436518,0.085172,58690.0,58689.0,1.95038649]
["bitfinex-derivatives","BTCF0:USTF0",1724861437716,0.0811,58694.0,58689.0,1.95038649]
["bitfinex-derivatives","BTCF0:USTF0",1724861437917,0.0811,58694.0,58689.0,0.09555849]
["bitfinex-derivatives","BTCF0:USTF0",1724861438416,0.166266,58694.0,58689.0,0.09555849]
["bitfinex-derivatives","BTCF0:USTF0",1724861439619,0.085167,58693.0,58689.0,0.01038649]
["bitfinex-derivatives","BTCF0:USTF0",1724861439824,0.085167,58693.0,58688.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861440121,0.0811,58694.0,58688.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861440122,0.085173,58689.0,58688.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861440317,0.085173,58689.0,58688.0,1.95010473]
["bitfinex-derivatives","BTCF0:USTF0",1724861441620,0.445972,58690.0,58688.0,1.95010473]
["bitfinex-derivatives","BTCF0:USTF0",1724861442226,0.3608,58690.0,58688.0,2.03527873]
["bitfinex-derivatives","BTCF0:USTF0",1724861443625,0.3608,58690.0,58688.0,1.95010473]
["bitfinex-derivatives","BTCF0:USTF0",1724861445617,0.42872991,58697.0,58688.0,1.96010473]
["bitfinex-derivatives","BTCF0:USTF0",1724861445827,0.00025558,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724861446128,0.36105558,58699.0,58688.0,1.95010473]
["bitfinex-derivatives","BTCF0:USTF0",1724861446323,0.3608,58690.0,58688.0,1.95010473]
["bitfinex-derivatives","BTCF0:USTF0",1724861447622,0.3608,58690.0,58688.0,2.03527873]
["bitfinex-derivatives","BTCF0:USTF0",1724861448015,0.3608,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724861448220,0.06818549,58699.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724861448428,0.085161,58698.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724861448733,0.06818549,58699.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724861448734,0.085162,58697.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724861449130,0.085163,58696.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724861449431,0.00025558,58699.0,58694.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1724861449628,0.08541458,58699.0,58694.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1724861449829,0.00025558,58699.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861450023,0.00025558,58699.0,58698.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724861450424,0.3257,58705.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724861450735,0.06792991,58707.0,58704.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1724861451230,0.06792991,58707.0,58705.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724861451827,0.06792991,58707.0,58706.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861452225,0.06792991,58707.0,58706.0,2.025148]
["bitfinex-derivatives","BTCF0:USTF0",1724861452424,0.06792991,58710.0,58708.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724861452728,0.06792991,58711.0,58706.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861452926,0.08539658,58712.0,58706.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861453637,0.085142,58711.0,58706.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861454238,0.085143,58710.0,58706.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861454424,0.445946,58708.0,58706.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861454828,0.085149,58706.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861455031,0.085149,58706.0,58700.0,0.08541258]
["bitfinex-derivatives","BTCF0:USTF0",1724861455226,0.085149,58706.0,58701.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861455730,0.085149,58706.0,58701.0,2.025156]
["bitfinex-derivatives","BTCF0:USTF0",1724861455940,0.3608,58708.0,58704.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724861456132,0.3608,58708.0,58705.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724861456634,0.3608,58708.0,58701.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861456846,0.085148,58706.0,58702.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724861457939,0.085148,58706.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724861458323,0.085148,58706.0,58704.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724861458525,0.3608,58708.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724861459234,0.3608,58708.0,58701.0,2.025154]
["bitfinex-derivatives","BTCF0:USTF0",1724861459438,0.3608,58708.0,58701.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861459635,0.085154,58702.0,58701.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861460037,0.085156,58701.0,58700.0,0.01017713]
["bitfinex-derivatives","BTCF0:USTF0",1724861460349,0.531112,58701.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861460841,0.170312,58701.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861461429,0.531112,58701.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861461630,0.3608,58701.0,58700.0,0.08541258]
["bitfinex-derivatives","BTCF0:USTF0",1724861462830,0.3608,58701.0,58700.0,0.09541258]
["bitfinex-derivatives","BTCF0:USTF0",1724861463047,0.3608,58701.0,58700.0,0.69541258]
["bitfinex-derivatives","BTCF0:USTF0",1724861463341,0.06792991,58708.0,58700.0,1.48213558]
["bitfinex-derivatives","BTCF0:USTF0",1724861463535,0.06792991,58708.0,58703.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724861463733,0.08515,58705.0,58700.0,0.36105558]
["bitfinex-derivatives","BTCF0:USTF0",1724861464044,0.085156,58701.0,58700.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861464431,0.06792991,58701.0,58693.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861464638,0.085168,58693.0,58690.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724861464943,0.085168,58693.0,58687.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861464944,0.085169,58692.0,58686.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861465234,0.085169,58692.0,58686.0,0.14618733]
["bitfinex-derivatives","BTCF0:USTF0",1724861465434,0.3608,58689.0,58687.0,1.99094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861465634,0.3608,58689.0,58684.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861465937,0.3608,58689.0,58683.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861465938,0.08518,58684.0,58683.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861466136,0.08518,58684.0,58683.0,1.94025558]
["bitfinex-derivatives","BTCF0:USTF0",1724861466535,0.08518,58684.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724861466536,1.1112,58684.0,58673.0,0.41174841]
["bitfinex-derivatives","BTCF0:USTF0",1724861466735,0.3608,58680.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724861466937,0.06759789,58684.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724861467244,0.085183,58682.0,58674.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861467442,0.06759789,58684.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861467629,0.06785347,58684.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861467949,0.15303447,58684.0,58673.0,0.49694441]
["bitfinex-derivatives","BTCF0:USTF0",1724861468332,0.085182,58683.0,58674.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724861468744,0.00025558,58684.0,58679.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724861468931,0.00025558,58684.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724861471836,0.00025558,58684.0,58680.0,0.01004736]
["bitfinex-derivatives","BTCF0:USTF0",1724861472037,0.00025558,58684.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724861472237,0.00025558,58684.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861472532,0.00025558,58684.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861472743,0.00025558,58684.0,58681.0,2.31]
["bitfinex-derivatives","BTCF0:USTF0",1724861473136,0.00025558,58684.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861473846,0.00025558,58684.0,58683.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724861474340,0.00025558,58684.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861475740,0.085183,58682.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861475947,0.08543658,58684.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861476140,0.085183,58683.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861476447,0.3608,58682.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861476747,0.445983,58682.0,58681.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861477346,0.445983,58682.0,58666.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861477347,0.085193,58676.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724861477859,0.085193,58676.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724861477860,0.3608,58676.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724861478545,0.085199,58671.0,58665.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724861478940,0.3608,58676.0,58669.0,0.01007563]
["bitfinex-derivatives","BTCF0:USTF0",1724861479149,0.3608,58676.0,58658.0,0.15126163]
["bitfinex-derivatives","BTCF0:USTF0",1724861479150,0.085214,58661.0,58658.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861479342,0.441,58670.0,58654.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861479343,0.3608,58663.0,58654.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861479542,0.3608,58656.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724861479747,0.085221,58657.0,58652.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861480150,0.3608,58653.0,58650.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861480451,0.085228,58652.0,58644.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861480747,0.085246,58639.0,58637.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861480941,0.085246,58639.0,58632.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861481144,0.085246,58639.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861481145,0.00025581,58641.0,58631.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861481341,0.00025581,58641.0,58635.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724861481543,0.00025581,58641.0,58636.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861481741,0.3608,58637.0,58636.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861482051,0.3608,58640.0,58629.0,0.01000871]
["bitfinex-derivatives","BTCF0:USTF0",1724861482256,0.3608,58640.0,58620.0,0.06616163]
["bitfinex-derivatives","BTCF0:USTF0",1724861482257,0.3608,58630.0,58622.0,0.05094841]
["bitfinex-derivatives","BTCF0:USTF0",1724861482555,0.3608,58630.0,58614.0,0.08372692]
["bitfinex-derivatives","BTCF0:USTF0",1724861482556,0.3608,58624.0,58623.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861483047,0.00025581,58629.0,58623.0,2.025268]
["bitfinex-derivatives","BTCF0:USTF0",1724861483251,0.3608,58624.0,58623.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861483455,0.446067,58624.0,58623.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861484144,0.085287,58611.0,58601.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724861484445,0.3608,58608.0,58602.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861484849,0.3608,58608.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724861485153,0.3608,58600.0,58596.0,0.01026892]
["bitfinex-derivatives","BTCF0:USTF0",1724861485378,0.37,58597.0,58592.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861485543,0.3608,58600.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861485743,0.3608,58600.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861485946,0.87504,58607.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861485947,0.36312,58607.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861486156,0.3608,58609.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861486453,0.3608,58609.0,58597.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724861486658,0.3608,58609.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724861486859,0.36105581,58609.0,58598.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724861487057,0.36105581,58609.0,58605.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724861487357,0.36105581,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861487358,0.00025581,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861487548,0.3608,58624.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861487748,0.3608,58624.0,58608.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724861487951,0.3608,58624.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861488155,0.3608,58624.0,58615.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724861488358,0.3608,58624.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861488556,0.3608,58624.0,58614.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724861488745,0.3608,58624.0,58622.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724861488945,0.00025581,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861489254,0.00025581,58625.0,58616.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861489255,0.36105581,58625.0,58616.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861489452,0.36105581,58625.0,58614.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861489854,0.37133237,58625.0,58614.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861490556,0.3608,58619.0,58614.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861490966,1.2334,58619.0,58614.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861491151,0.7216,58619.0,58614.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861492063,1.2334,58619.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861492267,0.3608,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861492447,0.3608,58614.0,58607.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861493053,0.3608,58614.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861493251,0.3608,58619.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724861493460,0.3608,58619.0,58607.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861493461,0.085281,58615.0,58607.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861493652,0.3608,58618.0,58610.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724861493954,0.3608,58618.0,58607.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1724861493955,0.3608,58618.0,58607.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724861494159,0.3608,58621.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724861494368,0.3608,58616.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724861494658,0.3608,58621.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861494860,0.3608,58621.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861495157,0.3608,58621.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724861495948,0.3608,58621.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724861496753,0.3608,58621.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724861498559,0.085276,58618.0,58606.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1724861498769,0.3608,58611.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724861498957,0.085278,58617.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724861498958,0.3608,58615.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724861499159,0.3608,58615.0,58606.0,0.3710268]
["bitfinex-derivatives","BTCF0:USTF0",1724861499160,0.3608,58616.0,58606.0,0.3710268]
["bitfinex-derivatives","BTCF0:USTF0",1724861499355,0.3608,58621.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861499554,0.3608,58621.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724861499861,0.3608,58621.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724861500762,0.3608,58621.0,58612.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1724861501059,0.085274,58620.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861501764,0.3608,58614.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724861501975,0.3608,58614.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724861502868,0.085281,58615.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724861503056,0.085281,58615.0,58606.0,0.37107793]
["bitfinex-derivatives","BTCF0:USTF0",1724861503361,0.3608,58615.0,58606.0,0.37107793]
["bitfinex-derivatives","BTCF0:USTF0",1724861504063,0.6887,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724861504359,0.3608,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724861506555,0.3608,58621.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724861506755,0.816072,58621.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861506969,0.3608,58621.0,58606.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861507159,0.3608,58621.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724861507358,0.3608,58621.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861507557,0.3608,58621.0,58620.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724861508662,0.3608,58621.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724861508966,0.085273,58620.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724861509266,0.085285,58612.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724861509457,0.085294,58606.0,58605.0,0.06706856]
["bitfinex-derivatives","BTCF0:USTF0",1724861509967,0.085302,58600.0,58594.0,0.10060284]
["bitfinex-derivatives","BTCF0:USTF0",1724861510267,0.085302,58600.0,58599.0,0.1691397]
["bitfinex-derivatives","BTCF0:USTF0",1724861510268,0.3608,58600.0,58599.0,0.1691397]
["bitfinex-derivatives","BTCF0:USTF0",1724861512560,0.3608,58600.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724861513167,0.3608,58610.0,58608.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724861514570,0.3608,58610.0,58605.0,0.01022273]
["bitfinex-derivatives","BTCF0:USTF0",1724861514871,0.3608,58610.0,58602.0,0.08513186]
["bitfinex-derivatives","BTCF0:USTF0",1724861515076,0.3608,58605.0,58602.0,0.08513186]
["bitfinex-derivatives","BTCF0:USTF0",1724861515268,0.3608,58605.0,58596.0,0.10060284]
["bitfinex-derivatives","BTCF0:USTF0",1724861515464,0.446096,58605.0,58596.0,0.10060284]
["bitfinex-derivatives","BTCF0:USTF0",1724861515665,0.3608,58599.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724861516875,0.3608,58605.0,58604.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724861517269,0.37138639,58611.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724861517573,0.37138639,58611.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724861518772,0.00025581,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724861518960,0.00025581,58611.0,58610.0,0.05103443]
["bitfinex-derivatives","BTCF0:USTF0",1724861519165,0.36105581,58611.0,58610.0,0.05103443]
["bitfinex-derivatives","BTCF0:USTF0",1724861519364,0.36105581,58611.0,58601.0,0.37199019]
["bitfinex-derivatives","BTCF0:USTF0",1724861519561,0.085295,58606.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861519768,0.3608,58605.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724861519970,0.3608,58605.0,58604.0,0.05104058]
["bitfinex-derivatives","BTCF0:USTF0",1724861519971,0.446096,58605.0,58604.0,0.05104058]
["bitfinex-derivatives","BTCF0:USTF0",1724861520269,0.3608,58605.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724861520465,0.3608,58597.0,58583.0,0.10060284]
["bitfinex-derivatives","BTCF0:USTF0",1724861520662,0.3608,58590.0,58589.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724861520869,0.3608,58597.0,58596.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724861521177,0.00025581,58599.0,58598.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1724861521670,0.00025581,58599.0,58598.0,0.695305]
["bitfinex-derivatives","BTCF0:USTF0",1724861521873,0.00025581,58599.0,58598.0,1.65337]
["bitfinex-derivatives","BTCF0:USTF0",1724861521874,1e-08,58599.0,58598.0,1.65337]
["bitfinex-derivatives","BTCF0:USTF0",1724861522181,1e-08,58599.0,58598.0,1.78335985]
["bitfinex-derivatives","BTCF0:USTF0",1724861522471,1e-08,58599.0,58598.0,3.73445103]
["bitfinex-derivatives","BTCF0:USTF0",1724861522673,1e-08,58599.0,58598.0,3.03914603]
["bitfinex-derivatives","BTCF0:USTF0",1724861522864,1e-08,58599.0,58598.0,3.63914603]
["bitfinex-derivatives","BTCF0:USTF0",1724861523065,1e-08,58599.0,58598.0,3.59446118]
["bitfinex-derivatives","BTCF0:USTF0",1724861523267,1e-08,58599.0,58598.0,3.72444158]
["bitfinex-derivatives","BTCF0:USTF0",1724861523574,1e-08,58599.0,58598.0,3.73444158]
["bitfinex-derivatives","BTCF0:USTF0",1724861523872,1e-08,58599.0,58598.0,4.09524158]
["bitfinex-derivatives","BTCF0:USTF0",1724861524375,1e-08,58599.0,58598.0,4.28114942]
["bitfinex-derivatives","BTCF0:USTF0",1724861524563,0.3608,58613.0,58603.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724861524767,0.3608,58613.0,58611.0,0.05102068]
["bitfinex-derivatives","BTCF0:USTF0",1724861525165,0.3608,58613.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724861526076,0.05072037,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724861526274,0.00025581,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861526978,0.05097618,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861527273,0.05097618,58618.0,58614.0,0.05102068]
["bitfinex-derivatives","BTCF0:USTF0",1724861527477,0.05071862,58616.0,58613.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861527672,0.05071862,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724861527869,0.05071862,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724861528580,0.05097443,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861529077,0.00025581,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861529272,0.00025581,58618.0,58613.0,0.13630268]
["bitfinex-derivatives","BTCF0:USTF0",1724861529480,0.05073207,58617.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861529774,0.05073207,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724861529975,0.05073207,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724861530390,0.00025581,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861531478,0.05098342,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861531976,0.00025581,58618.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861532175,0.05071839,58617.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861532382,0.05071839,58617.0,58616.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1724861533067,0.0509742,58618.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861533880,0.00025581,58618.0,58617.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1724861534275,0.00025581,58618.0,58617.0,0.456078]
["bitfinex-derivatives","BTCF0:USTF0",1724861534472,0.00025581,58618.0,58617.0,2.04682823]
["bitfinex-derivatives","BTCF0:USTF0",1724861534680,0.03977574,58622.0,58617.0,2.32235023]
["bitfinex-derivatives","BTCF0:USTF0",1724861534872,0.05071637,58627.0,58621.0,0.05102068]
["bitfinex-derivatives","BTCF0:USTF0",1724861535072,0.05071637,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724861535275,0.05071637,58628.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861535276,0.05071637,58634.0,58625.0,0.41182311]
["bitfinex-derivatives","BTCF0:USTF0",1724861535475,0.05071637,58633.0,58625.0,0.41182311]
["bitfinex-derivatives","BTCF0:USTF0",1724861535774,0.05071637,58633.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724861536272,0.05075427,58634.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724861536473,0.00025581,58635.0,58623.0,0.08815581]
["bitfinex-derivatives","BTCF0:USTF0",1724861536674,0.05074158,58631.0,58623.0,0.08815581]
["bitfinex-derivatives","BTCF0:USTF0",1724861536974,0.05074158,58631.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724861537383,0.05074158,58632.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724861537679,0.05074158,58632.0,58623.0,0.08815581]
["bitfinex-derivatives","BTCF0:USTF0",1724861537680,0.085262,58628.0,58623.0,0.01139179]
["bitfinex-derivatives","BTCF0:USTF0",1724861537894,0.085267,58624.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861538071,0.13600858,58624.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861538269,0.3608,58627.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861538473,0.3720962,58627.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861538682,0.085267,58625.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861538877,0.3608,58627.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861539184,0.05075058,58624.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861539381,0.05075058,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861539683,0.05075058,58627.0,58624.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1724861539873,0.05075058,58627.0,58626.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724861540074,0.05075058,58629.0,58624.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1724861540278,0.05075058,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861540478,0.3608,58632.0,58624.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1724861540674,0.3608,58632.0,58624.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1724861541677,0.3608,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724861542580,0.3608,58632.0,58631.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1724861542982,0.3608,58632.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724861543684,0.3608,58632.0,58631.0,1.9513722]
["bitfinex-derivatives","BTCF0:USTF0",1724861543885,0.3608,58632.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861543886,0.87248,58632.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861544080,0.446067,58624.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861544282,0.446067,58624.0,58623.0,1.94025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861544585,0.085273,58620.0,58607.0,0.41182311]
["bitfinex-derivatives","BTCF0:USTF0",1724861544791,0.085286,58611.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861544988,0.3608,58612.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861545698,0.00025581,58616.0,58610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724861545874,0.00025581,58616.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861546079,0.00025581,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724861546680,0.00025581,58616.0,58615.0,1.565281]
["bitfinex-derivatives","BTCF0:USTF0",1724861547784,0.36105581,58616.0,58615.0,1.565281]
["bitfinex-derivatives","BTCF0:USTF0",1724861547991,0.44633481,58616.0,58610.0,0.05102311]
["bitfinex-derivatives","BTCF0:USTF0",1724861548185,0.44633481,58616.0,58609.0,0.05102311]
["bitfinex-derivatives","BTCF0:USTF0",1724861548388,0.085281,58615.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724861548578,0.13601594,58615.0,58608.0,1.565291]
["bitfinex-derivatives","BTCF0:USTF0",1724861548993,0.05073494,58614.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861549385,0.36105581,58616.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861549386,0.05073494,58613.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861549585,0.05073494,58612.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861549792,0.05073494,58613.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861549988,0.446087,58611.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861550186,0.3608,58611.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861550386,0.085289,58609.0,58608.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861550782,1.11188,58609.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861550984,0.446095,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861551185,0.49693345,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861551390,1.558015,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861551799,1.64331,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861552003,1.558015,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861552199,0.87272,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861552405,0.87272,58605.0,58604.0,0.08555281]
["bitfinex-derivatives","BTCF0:USTF0",1724861552592,0.51192,58605.0,58604.0,0.08555281]
["bitfinex-derivatives","BTCF0:USTF0",1724861552794,0.05081638,58605.0,58604.0,0.08555281]
["bitfinex-derivatives","BTCF0:USTF0",1724861553001,0.05080874,58605.0,58604.0,0.08555281]
["bitfinex-derivatives","BTCF0:USTF0",1724861553711,0.05080874,58607.0,58604.0,0.08555281]
["bitfinex-derivatives","BTCF0:USTF0",1724861554621,0.05080874,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724861555007,0.05080874,58608.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724861555208,0.446088,58611.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724861555209,0.05080874,58607.0,58606.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724861555417,0.05080874,58610.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861555616,0.00025581,58616.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861555916,0.0508175,58612.0,58609.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724861556302,0.00025581,58616.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861556303,0.0508175,58613.0,58604.0,0.08555181]
["bitfinex-derivatives","BTCF0:USTF0",1724861556505,0.0508175,58611.0,58604.0,0.08555181]
["bitfinex-derivatives","BTCF0:USTF0",1724861557123,0.085295,58605.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861558406,0.18141129,58611.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861558407,0.37219232,58611.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861558606,0.05082817,58606.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861558808,0.05082817,58608.0,58607.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724861559014,0.05082817,58608.0,58607.0,1.565292]
["bitfinex-derivatives","BTCF0:USTF0",1724861559218,0.05082817,58609.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724861560105,0.05082817,58609.0,58604.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861560106,0.3608,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724861560412,0.41162393,58611.0,58610.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724861560613,0.3608,58611.0,58610.0,1.565288]
["bitfinex-derivatives","BTCF0:USTF0",1724861561412,0.36105581,58616.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861561726,0.36105581,58616.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861561904,0.36105581,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724861562310,0.00025581,58616.0,58615.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1724861562719,0.00025581,58616.0,58615.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724861564313,0.00025581,58616.0,58615.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1724861565423,0.05082393,58620.0,58615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861565619,0.05082393,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861566517,0.05080991,58621.0,58620.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724861566719,0.05080991,58622.0,58621.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724861566926,0.05080991,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861567116,0.05106572,58625.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861567320,0.00025581,58625.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861567829,0.00025581,58625.0,58621.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724861567830,0.3608,58624.0,58621.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724861568025,0.3608,58624.0,58615.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724861568221,0.41160991,58624.0,58615.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724861568417,0.41160991,58624.0,58616.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861568418,0.08527,58623.0,58616.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861568727,0.08527,58623.0,58615.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724861569024,0.41160991,58624.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861569533,0.05080991,58624.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861569921,0.00025581,58625.0,58615.0,0.37223982]
["bitfinex-derivatives","BTCF0:USTF0",1724861569922,0.05106572,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861570125,0.00025581,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861571629,0.00025581,58625.0,58620.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724861572324,0.00025581,58625.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861572523,0.085274,58620.0,58615.0,0.42326293]
["bitfinex-derivatives","BTCF0:USTF0",1724861573226,0.085274,58620.0,58615.0,0.06246293]
["bitfinex-derivatives","BTCF0:USTF0",1724861573430,0.446079,58616.0,58615.0,0.05127892]
["bitfinex-derivatives","BTCF0:USTF0",1724861573616,0.446079,58616.0,58615.0,0.05102312]
["bitfinex-derivatives","BTCF0:USTF0",1724861573927,1.131358,58616.0,58615.0,0.05102312]
["bitfinex-derivatives","BTCF0:USTF0",1724861574328,1.131358,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861574526,1.643158,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861576928,1.65464075,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861578725,1.78392816,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861579224,0.99701961,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861579424,1.59701961,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861579823,0.99701961,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861580437,0.54220318,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861580632,0.45756175,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861581540,0.54220318,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861582237,0.45756175,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861583032,0.3608,58616.0,58615.0,0.08528101]
["bitfinex-derivatives","BTCF0:USTF0",1724861583736,0.3608,58616.0,58615.0,1.56528101]
["bitfinex-derivatives","BTCF0:USTF0",1724861584337,0.446079,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861585534,0.3608,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861585729,0.3608,58616.0,58615.0,0.08528101]
["bitfinex-derivatives","BTCF0:USTF0",1724861585930,0.08464143,58622.0,58615.0,0.08528101]
["bitfinex-derivatives","BTCF0:USTF0",1724861586143,0.44544143,58623.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861586345,0.446069,58623.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861586530,0.05082848,58616.0,58615.0,0.44608101]
["bitfinex-derivatives","BTCF0:USTF0",1724861587245,0.3608,58623.0,58620.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724861587638,0.3608,58623.0,58616.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724861587639,0.3608,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861589631,0.44544143,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861589832,0.3608,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861590841,0.3608,58623.0,58622.0,0.09654802]
["bitfinex-derivatives","BTCF0:USTF0",1724861591042,0.08489724,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861591239,0.00025581,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861591436,0.08489724,58625.0,58624.0,1.565267]
["bitfinex-derivatives","BTCF0:USTF0",1724861591635,0.00025581,58625.0,58624.0,1.565267]
["bitfinex-derivatives","BTCF0:USTF0",1724861592236,0.08464143,58635.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724861592748,0.08464143,58636.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724861593135,0.08464143,58637.0,58633.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724861593348,0.08464143,58637.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861593548,0.08464143,58638.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724861593738,0.00025581,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724861594242,0.00025581,58639.0,58638.0,1.565247]
["bitfinex-derivatives","BTCF0:USTF0",1724861594837,0.06809957,58639.0,58638.0,1.565247]
["bitfinex-derivatives","BTCF0:USTF0",1724861595350,0.00025581,58639.0,58638.0,2.676847]
["bitfinex-derivatives","BTCF0:USTF0",1724861595551,0.3608,58647.0,58638.0,2.676847]
["bitfinex-derivatives","BTCF0:USTF0",1724861595552,0.05085459,58641.0,58638.0,2.676847]
["bitfinex-derivatives","BTCF0:USTF0",1724861595845,0.05085459,58646.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724861596042,0.05085459,58646.0,58638.0,1.565247]
["bitfinex-derivatives","BTCF0:USTF0",1724861596043,0.41165459,58647.0,58646.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724861596643,0.3608,58647.0,58646.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724861596841,0.05085459,58649.0,58648.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724861597244,0.05085459,58650.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724861597446,0.00025581,58652.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724861597751,0.05078326,58651.0,58650.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724861598048,0.3608,58651.0,58647.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1724861598444,0.05103907,58652.0,58647.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1724861598445,0.3608,58650.0,58647.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1724861598747,0.00025581,58652.0,58647.0,0.167333]
["bitfinex-derivatives","BTCF0:USTF0",1724861599151,0.00025581,58652.0,58647.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724861599454,0.00025581,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724861600239,0.00025581,58652.0,58647.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724861601448,0.00025581,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724861601664,0.00025581,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861602046,0.00025581,58652.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724861602245,0.00025581,58652.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724861602457,0.00025581,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861603058,0.00025581,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724861605348,0.00025581,58652.0,58651.0,1.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724861605562,0.00025581,58652.0,58651.0,1.575228]
["bitfinex-derivatives","BTCF0:USTF0",1724861605746,0.00025581,58652.0,58651.0,1.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724861608458,1.07021271,58735.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724861608459,0.771696,58674.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724861608664,0.085204,58668.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724861608860,0.085204,58668.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724861609065,0.05078326,58671.0,58657.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724861609261,0.085213,58662.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861609653,0.36105581,58664.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724861609853,0.36105581,58664.0,58654.0,0.37233159]
["bitfinex-derivatives","BTCF0:USTF0",1724861610060,0.36105581,58664.0,58654.0,0.38233159]
["bitfinex-derivatives","BTCF0:USTF0",1724861611175,0.36105581,58664.0,58663.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724861611672,0.36105581,58664.0,58654.0,0.37233159]
["bitfinex-derivatives","BTCF0:USTF0",1724861612055,0.085222,58655.0,58654.0,0.37233159]
["bitfinex-derivatives","BTCF0:USTF0",1724861612360,0.085225,58653.0,58652.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861614258,0.085225,58653.0,58642.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1724861614460,0.0843,58654.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724861614461,0.085246,58640.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724861614663,0.3608,58639.0,58638.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724861615154,0.3608,58639.0,58638.0,1.565247]
["bitfinex-derivatives","BTCF0:USTF0",1724861615361,0.446046,58639.0,58638.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1724861617261,0.085253,58634.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861617571,0.531306,58634.0,58633.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861617772,1.4838459,58634.0,58616.0,0.01109345]
["bitfinex-derivatives","BTCF0:USTF0",1724861617974,0.085278,58617.0,58611.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724861618268,0.08528,58616.0,58612.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861618569,0.3608,58620.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861618770,0.3608,58620.0,58612.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861618970,0.3608,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861619271,0.3608,58620.0,58612.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861619272,0.7216,58620.0,58612.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861619766,0.7216,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861620378,0.00025581,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861620979,0.00025581,58623.0,58617.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724861621471,0.00025581,58623.0,58618.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1724861621962,0.00025581,58623.0,58612.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724861622160,0.00025581,58623.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861622358,0.00025581,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724861624974,0.00025581,58623.0,58622.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1724861625360,0.00025581,58623.0,58622.0,0.45748184]
["bitfinex-derivatives","BTCF0:USTF0",1724861625566,0.00025581,58623.0,58622.0,1.80221184]
["bitfinex-derivatives","BTCF0:USTF0",1724861625866,0.08552481,58623.0,58622.0,1.44141184]
["bitfinex-derivatives","BTCF0:USTF0",1724861626466,0.08552481,58623.0,58622.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861626672,0.085274,58620.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861626980,0.085274,58620.0,58616.0,0.45769758]
["bitfinex-derivatives","BTCF0:USTF0",1724861627269,0.00025581,58623.0,58617.0,1.515277]
["bitfinex-derivatives","BTCF0:USTF0",1724861627270,0.0115072,58623.0,58617.0,1.515277]
["bitfinex-derivatives","BTCF0:USTF0",1724861627471,0.0827692,58628.0,58617.0,1.515277]
["bitfinex-derivatives","BTCF0:USTF0",1724861627680,0.085271,58622.0,58617.0,1.515277]
["bitfinex-derivatives","BTCF0:USTF0",1724861627866,0.085271,58622.0,58619.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724861628065,0.3608,58626.0,58617.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861628264,0.003,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861628472,0.3608,58626.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861628473,0.00025581,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861628975,0.00025581,58625.0,58624.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1724861629164,0.00025581,58625.0,58624.0,1.876067]
["bitfinex-derivatives","BTCF0:USTF0",1724861629771,0.00025581,58625.0,58624.0,1.515267]
["bitfinex-derivatives","BTCF0:USTF0",1724861629966,0.3608,58633.0,58631.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724861630166,0.3608,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724861630786,0.3608,58633.0,58627.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724861631275,0.3608,58633.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861631468,0.3608,58633.0,58625.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724861631671,0.3608,58633.0,58629.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724861631872,0.3698,58633.0,58625.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724861632185,0.3698,58633.0,58630.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724861632980,0.3698,58633.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724861633378,0.3608,58633.0,58631.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724861633579,0.3608,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724861634284,0.3698,58633.0,58632.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724861635182,0.3568,58633.0,58632.0,1.515256]
["bitfinex-derivatives","BTCF0:USTF0",1724861635381,0.3578,58633.0,58632.0,1.515256]
["bitfinex-derivatives","BTCF0:USTF0",1724861635782,0.3638,58633.0,58632.0,1.516256]
["bitfinex-derivatives","BTCF0:USTF0",1724861635972,0.016,58633.0,58632.0,1.52754645]
["bitfinex-derivatives","BTCF0:USTF0",1724861636372,0.01,58633.0,58632.0,1.52654645]
["bitfinex-derivatives","BTCF0:USTF0",1724861636573,0.007,58633.0,58632.0,1.52754645]
["bitfinex-derivatives","BTCF0:USTF0",1724861636770,0.017,58633.0,58632.0,1.52754645]
["bitfinex-derivatives","BTCF0:USTF0",1724861637490,0.017,58633.0,58632.0,1.52654645]
["bitfinex-derivatives","BTCF0:USTF0",1724861637491,0.007,58633.0,58632.0,1.52654645]
["bitfinex-derivatives","BTCF0:USTF0",1724861637780,0.00025581,58636.0,58634.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1724861638986,0.00025581,58636.0,58635.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724861639877,0.00925581,58636.0,58635.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724861640386,0.00925581,58636.0,58632.0,1.44129045]
["bitfinex-derivatives","BTCF0:USTF0",1724861640387,0.085254,58633.0,58632.0,1.44129045]
["bitfinex-derivatives","BTCF0:USTF0",1724861640889,0.085254,58633.0,58632.0,1.52654645]
["bitfinex-derivatives","BTCF0:USTF0",1724861641093,0.3608,58635.0,58634.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724861642893,0.085254,58633.0,58632.0,1.44229045]
["bitfinex-derivatives","BTCF0:USTF0",1724861643395,0.084254,58633.0,58632.0,1.44129045]
["bitfinex-derivatives","BTCF0:USTF0",1724861643581,0.13495088,58633.0,58632.0,1.44129045]
["bitfinex-derivatives","BTCF0:USTF0",1724861643781,0.084254,58633.0,58632.0,1.44129045]
["bitfinex-derivatives","BTCF0:USTF0",1724861644305,0.098254,58633.0,58632.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1724861644598,0.085266,58625.0,58623.0,0.05098138]
["bitfinex-derivatives","BTCF0:USTF0",1724861644780,0.170532,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861644988,1.131332,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861645186,1.72769343,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861645384,1.85754813,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861645585,1.85654813,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861645788,1.75496841,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861646183,1.66970241,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861646587,0.98443641,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861646891,0.47271641,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861647194,0.966786,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861647387,0.455066,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861647699,0.44564389,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861648204,0.44564389,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861648381,0.42868416,58625.0,58624.0,1.20827558]
["bitfinex-derivatives","BTCF0:USTF0",1724861648581,0.017,58625.0,58624.0,1.20827558]
["bitfinex-derivatives","BTCF0:USTF0",1724861648786,0.017,58625.0,58624.0,2.03827558]
["bitfinex-derivatives","BTCF0:USTF0",1724861648986,0.017,58625.0,58624.0,2.63827558]
["bitfinex-derivatives","BTCF0:USTF0",1724861649380,0.017,58625.0,58624.0,2.68925696]
["bitfinex-derivatives","BTCF0:USTF0",1724861649888,0.01,58625.0,58624.0,1.53055558]
["bitfinex-derivatives","BTCF0:USTF0",1724861650092,0.01,58625.0,58624.0,1.58153696]
["bitfinex-derivatives","BTCF0:USTF0",1724861650588,0.011,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861650785,0.3638,58625.0,58624.0,2.63827558]
["bitfinex-derivatives","BTCF0:USTF0",1724861651183,0.003,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861651699,0.002,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861652385,0.001,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861652587,0.005,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861652789,0.004,58625.0,58624.0,1.52855558]
["bitfinex-derivatives","BTCF0:USTF0",1724861653390,0.004,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861653590,0.005,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861653791,0.005,58625.0,58624.0,1.57757265]
["bitfinex-derivatives","BTCF0:USTF0",1724861654188,0.007,58625.0,58624.0,1.57757265]
["bitfinex-derivatives","BTCF0:USTF0",1724861654588,0.007,58625.0,58624.0,1.52655558]
["bitfinex-derivatives","BTCF0:USTF0",1724861654796,0.05088846,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724861655504,0.05088846,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724861656007,0.05088846,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861656189,0.06784389,58633.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861656395,0.06784389,58633.0,58624.0,1.49230565]
["bitfinex-derivatives","BTCF0:USTF0",1724861656589,0.00025581,58636.0,58624.0,1.49230565]
["bitfinex-derivatives","BTCF0:USTF0",1724861656590,0.085266,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861656904,0.085266,58625.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724861657200,1.28177954,58625.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724861657496,1.28177954,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861657693,1.36704554,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861657892,1.3099013,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861658094,1.3119013,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861658293,1.3169013,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861658909,1.2316353,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861659099,0.603986,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861659299,0.68874843,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861659492,0.70257405,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861659697,0.10609162,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861659892,0.007,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861661521,0.092266,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861664813,0.092266,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861665003,0.007,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861665714,0.07479102,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861665914,0.007,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861666503,0.07479102,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861668113,0.453066,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861669108,0.092266,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861669303,0.092266,58625.0,58624.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1724861670506,0.603986,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861670712,1.37401443,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861671012,1.31690146,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861671319,1.33081908,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861672016,1.33082021,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861672219,1.41608621,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861672808,0.085296,58605.0,58600.0,0.05101707]
["bitfinex-derivatives","BTCF0:USTF0",1724861673123,0.085296,58605.0,58600.0,0.01416076]
["bitfinex-derivatives","BTCF0:USTF0",1724861673124,0.3608,58601.0,58600.0,0.01416076]
["bitfinex-derivatives","BTCF0:USTF0",1724861673321,0.41165257,58601.0,58597.0,1.515307]
["bitfinex-derivatives","BTCF0:USTF0",1724861673631,0.41165257,58601.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724861673632,0.05085257,58600.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724861673924,0.085307,58597.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861674217,0.87276,58600.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861674218,0.441114,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861674408,0.46277654,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861674919,0.44048864,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861675122,0.3558,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861675424,0.42346361,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861675616,0.3558,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861675814,0.3628,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861676223,0.41354676,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861676622,0.3628,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861677026,0.3668,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861677328,0.3598,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861677514,0.3648,58592.0,58591.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861677827,0.05074676,58598.0,58597.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724861678022,0.05074676,58599.0,58597.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724861678220,0.05074676,58600.0,58599.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724861678720,0.05074676,58600.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861678721,0.00025581,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724861678926,0.00025581,58602.0,58591.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724861678927,0.41180257,58602.0,58598.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724861679226,0.36105581,58602.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724861679423,0.00025581,58602.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724861680318,0.01325581,58602.0,58600.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724861680519,0.01325581,58602.0,58601.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861681027,0.01425581,58602.0,58601.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861681226,0.02825581,58602.0,58601.0,1.515301]
["bitfinex-derivatives","BTCF0:USTF0",1724861682123,0.02025581,58602.0,58601.0,1.515301]
["bitfinex-derivatives","BTCF0:USTF0",1724861683634,0.0506199,58614.0,58601.0,1.81859735]
["bitfinex-derivatives","BTCF0:USTF0",1724861683820,0.05062362,58621.0,58613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724861684019,0.05062362,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861684247,0.05062362,58630.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861684420,0.05062362,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861684614,0.42829816,58632.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861684823,0.05063974,58628.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861685014,0.05063974,58627.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861685217,0.3608,58632.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861685218,0.05063974,58629.0,58628.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724861685417,0.04963974,58629.0,58628.0,1.515262]
["bitfinex-derivatives","BTCF0:USTF0",1724861686124,0.04963974,58629.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861686125,0.085266,58625.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861686321,0.446066,58625.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861686527,0.085272,58621.0,58610.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724861686827,0.085275,58620.0,58614.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724861687222,0.3608,58625.0,58610.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1724861687428,0.085275,58619.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724861687730,0.085275,58619.0,58610.0,1.52870467]
["bitfinex-derivatives","BTCF0:USTF0",1724861688227,0.085275,58619.0,58614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724861688926,0.085275,58619.0,58615.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1724861689131,0.085278,58618.0,58612.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1724861689625,0.085278,58617.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861690325,0.01799361,58619.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861690636,0.085282,58614.0,58610.0,1.43025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861690929,0.085284,58613.0,58610.0,1.51554381]
["bitfinex-derivatives","BTCF0:USTF0",1724861691138,0.085286,58611.0,58610.0,1.43025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861691427,0.084299,58602.0,58601.0,0.05102699]
["bitfinex-derivatives","BTCF0:USTF0",1724861691631,0.445099,58602.0,58598.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724861691820,0.445099,58602.0,58598.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861692132,0.3598,58602.0,58598.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861692332,0.3598,58602.0,58601.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724861692736,0.00025581,58606.0,58605.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1724861694632,0.00725581,58606.0,58605.0,0.09979124]
["bitfinex-derivatives","BTCF0:USTF0",1724861695535,0.01125581,58606.0,58605.0,0.09979124]
["bitfinex-derivatives","BTCF0:USTF0",1724861695921,0.42829816,58615.0,58605.0,0.01449624]
["bitfinex-derivatives","BTCF0:USTF0",1724861696228,0.3608,58615.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861696423,0.3608,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861697340,0.3678,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861697836,0.06749816,58619.0,58617.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724861698031,0.68895581,58620.0,58614.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1724861698032,0.014,58615.0,58614.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1724861698939,0.021,58615.0,58614.0,1.876082]
["bitfinex-derivatives","BTCF0:USTF0",1724861699328,0.016,58615.0,58614.0,1.89056864]
["bitfinex-derivatives","BTCF0:USTF0",1724861699931,0.008,58615.0,58614.0,1.89156864]
["bitfinex-derivatives","BTCF0:USTF0",1724861700133,0.011,58615.0,58614.0,1.89156864]
["bitfinex-derivatives","BTCF0:USTF0",1724861700433,0.011,58615.0,58614.0,1.516282]
["bitfinex-derivatives","BTCF0:USTF0",1724861700634,0.011,58615.0,58614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861700836,0.003,58615.0,58609.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861701134,0.093281,58615.0,58609.0,0.01417513]
["bitfinex-derivatives","BTCF0:USTF0",1724861701334,0.093281,58615.0,58609.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861701525,0.008,58615.0,58609.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861701726,0.008,58615.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861702130,0.005,58615.0,58613.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724861702333,0.005,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861702940,0.006,58615.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861703236,0.001,58615.0,58614.0,1.515282]
["bitfinex-derivatives","BTCF0:USTF0",1724861703438,0.00025581,58620.0,58614.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724861703439,0.06775397,58620.0,58614.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724861703630,0.006,58615.0,58614.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1724861703837,0.006,58615.0,58614.0,1.877082]
["bitfinex-derivatives","BTCF0:USTF0",1724861704646,0.013,58615.0,58614.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1724861705130,0.013,58615.0,58614.0,1.517282]
["bitfinex-derivatives","BTCF0:USTF0",1724861705331,0.013,58615.0,58614.0,1.516282]
["bitfinex-derivatives","BTCF0:USTF0",1724861705332,0.012,58615.0,58614.0,1.516282]
["bitfinex-derivatives","BTCF0:USTF0",1724861705527,0.012,58615.0,58614.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724861705940,0.007,58615.0,58614.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724861706130,0.007,58615.0,58614.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1724861706131,0.013,58615.0,58614.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1724861706529,0.015,58615.0,58614.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1724861706845,0.015,58615.0,58614.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1724861707045,0.00025581,58620.0,58619.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724861707343,0.00025581,58620.0,58619.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724861707344,1e-08,58620.0,58619.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724861707550,1e-08,58620.0,58619.0,1.876075]
["bitfinex-derivatives","BTCF0:USTF0",1724861708344,0.01400001,58620.0,58619.0,1.887075]
["bitfinex-derivatives","BTCF0:USTF0",1724861708539,0.01400001,58620.0,58619.0,1.877075]
["bitfinex-derivatives","BTCF0:USTF0",1724861708941,0.02400001,58620.0,58619.0,1.878075]
["bitfinex-derivatives","BTCF0:USTF0",1724861710039,0.02400001,58620.0,58619.0,1.89217868]
["bitfinex-derivatives","BTCF0:USTF0",1724861713036,0.0047979,58625.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724861713232,0.0047979,58628.0,58627.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724861713433,0.0047979,58632.0,58628.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861713644,0.085253,58634.0,58629.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1724861713840,0.01446467,58638.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861714147,0.08494445,58640.0,58638.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724861714346,0.08494445,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724861714532,0.00025581,58640.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724861715440,0.00025581,58640.0,58639.0,1.042892]
["bitfinex-derivatives","BTCF0:USTF0",1724861715645,0.00025581,58640.0,58639.0,1.65676537]
["bitfinex-derivatives","BTCF0:USTF0",1724861715947,0.00025581,58640.0,58639.0,1.57151937]
["bitfinex-derivatives","BTCF0:USTF0",1724861716143,0.00025581,58640.0,58639.0,0.97151937]
["bitfinex-derivatives","BTCF0:USTF0",1724861716645,0.00025581,58640.0,58639.0,1.57251937]
["bitfinex-derivatives","BTCF0:USTF0",1724861717155,0.00025581,58640.0,58639.0,0.97351937]
["bitfinex-derivatives","BTCF0:USTF0",1724861717448,0.00025581,58640.0,58639.0,0.46191937]
["bitfinex-derivatives","BTCF0:USTF0",1724861718640,0.00025581,58640.0,58639.0,1.15716537]
["bitfinex-derivatives","BTCF0:USTF0",1724861718841,0.00025581,58640.0,58639.0,1.57351937]
["bitfinex-derivatives","BTCF0:USTF0",1724861719145,0.00025581,58640.0,58639.0,2.40351937]
["bitfinex-derivatives","BTCF0:USTF0",1724861719341,0.00025581,58640.0,58639.0,3.00351937]
["bitfinex-derivatives","BTCF0:USTF0",1724861719646,0.00025581,58640.0,58639.0,0.97667337]
["bitfinex-derivatives","BTCF0:USTF0",1724861719837,0.00025581,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861719838,0.44629981,58640.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861720039,0.08526,58629.0,58628.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1724861720344,0.08526,58629.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861720345,0.07826,58629.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861720547,0.07326,58629.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861720943,0.3608,58632.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861721946,0.446057,58632.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861722144,0.440057,58632.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861722548,0.08526,58629.0,58628.0,0.01025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861722757,0.08526,58629.0,58628.0,0.01125581]
["bitfinex-derivatives","BTCF0:USTF0",1724861723048,0.085277,58618.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861723359,0.3598,58624.0,58613.0,0.01390926]
["bitfinex-derivatives","BTCF0:USTF0",1724861723543,0.085275,58619.0,58613.0,0.01390926]
["bitfinex-derivatives","BTCF0:USTF0",1724861723847,0.084275,58619.0,58614.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724861724050,0.084275,58619.0,58615.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724861724242,0.3608,58616.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724861724445,0.085279,58617.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724861725152,0.085279,58616.0,58615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724861725343,0.085279,58616.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861725344,0.085285,58612.0,58611.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1724861725541,0.446085,58612.0,58611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861725747,1.63121,58612.0,58611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861726053,1.64555317,58612.0,58611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861726350,2.0362119,58612.0,58611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861726551,2.0362119,58612.0,58569.0,0.15820843]
["bitfinex-derivatives","BTCF0:USTF0",1724861726552,0.085342,58573.0,58567.0,0.10181818]
["bitfinex-derivatives","BTCF0:USTF0",1724861726762,0.3608,58573.0,58563.0,0.0818356]
["bitfinex-derivatives","BTCF0:USTF0",1724861727055,0.3598,58573.0,58571.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861727757,0.3588,58573.0,58571.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861728348,0.3588,58573.0,58566.0,0.01434851]
["bitfinex-derivatives","BTCF0:USTF0",1724861728349,0.444142,58573.0,58566.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861728542,0.5122,58572.0,58566.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861728744,0.3598,58573.0,58569.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861729446,0.3608,58573.0,58569.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861729649,0.3598,58573.0,58569.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861729843,0.3598,58573.0,58566.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861729844,0.597545,58572.0,58566.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861730048,0.36604001,58573.0,58566.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861730254,0.36604001,58573.0,58567.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861730255,0.3638,58573.0,58567.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861730458,0.3628,58573.0,58567.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861730650,0.3718,58573.0,58567.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861730852,0.3718,58573.0,58571.0,0.05202699]
["bitfinex-derivatives","BTCF0:USTF0",1724861731661,0.7308,58572.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861731860,0.3608,58544.0,58529.0,0.0509226]
["bitfinex-derivatives","BTCF0:USTF0",1724861732052,0.3608,58551.0,58535.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724861732357,0.3608,58551.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861732563,0.3608,58551.0,58548.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724861732759,0.36105604,58551.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724861732962,0.36105604,58551.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861732963,0.36105604,58551.0,58543.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724861733262,0.36105604,58551.0,58540.0,1.43025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861733456,0.36105604,58551.0,58542.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724861733663,0.36205604,58551.0,58540.0,1.44464478]
["bitfinex-derivatives","BTCF0:USTF0",1724861733860,0.36205604,58551.0,58541.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1724861734154,0.36205604,58551.0,58549.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1724861734568,0.36205604,58551.0,58549.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724861734864,0.36205604,58551.0,58540.0,1.79105604]
["bitfinex-derivatives","BTCF0:USTF0",1724861734865,0.96205604,58551.0,58540.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861735162,0.96205604,58551.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724861735163,0.36205604,58551.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724861735352,0.3608,58547.0,58540.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1724861735552,0.3608,58542.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724861735951,0.87328,58542.0,58539.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724861736159,0.3608,58546.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861736363,0.00025604,58551.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861736364,0.3608,58544.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724861736549,0.3608,58544.0,58529.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724861736861,0.00025627,58548.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861737055,0.00025627,58548.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724861737056,0.003,58542.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724861738555,0.00025627,58548.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724861738758,0.012,58544.0,58540.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724861739259,0.004,58542.0,58538.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861739571,0.3608,58541.0,58524.0,0.618533]
["bitfinex-derivatives","BTCF0:USTF0",1724861739751,0.085407,58528.0,58524.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1724861739956,0.085407,58528.0,58524.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861740163,0.085405,58530.0,58524.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861740463,0.3608,58531.0,58524.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861741257,0.3608,58526.0,58516.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724861741459,0.44621,58526.0,58517.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1724861741662,0.44621,58526.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861741663,0.3608,58526.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861741864,0.001,58528.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861742166,0.006,58542.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861742167,0.006,58542.0,58533.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724861742354,0.3608,58547.0,58534.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724861742558,0.3608,58540.0,58534.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724861742862,0.3608,58540.0,58526.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1724861742863,0.3608,58535.0,58526.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1724861743057,0.3608,58535.0,58526.0,1.44412614]
["bitfinex-derivatives","BTCF0:USTF0",1724861743257,0.3608,58548.0,58526.0,2.04412614]
["bitfinex-derivatives","BTCF0:USTF0",1724861743461,0.001,58542.0,58530.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724861743657,0.001,58542.0,58530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724861743863,0.001,58542.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861744259,0.001,58542.0,58530.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724861744475,0.001,58542.0,55210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1724861744764,0.085491,58471.0,58450.0,0.05021484]
["bitfinex-derivatives","BTCF0:USTF0",1724861744959,0.085491,58471.0,58462.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861744960,0.3608,58471.0,58462.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861745156,0.3608,58481.0,58470.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861745357,0.3608,58481.0,58480.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861745557,0.3598,58481.0,58480.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861745766,0.3598,58481.0,58480.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1724861746067,0.3598,58481.0,58480.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1724861746666,0.3608,58481.0,58480.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1724861747065,0.3608,58481.0,58480.0,0.88888897]
["bitfinex-derivatives","BTCF0:USTF0",1724861747259,0.3608,58481.0,58480.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1724861748255,0.3698,58481.0,58480.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1724861749068,0.3688,58481.0,58475.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1724861749257,0.3688,58481.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861749258,0.3608,58476.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861749458,0.3608,58459.0,58458.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1724861749676,0.3608,58459.0,58458.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861749861,0.3608,58466.0,58458.0,1.28332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861750063,0.3608,58466.0,58465.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861750261,0.3608,58466.0,58459.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861750461,0.3608,58466.0,58453.0,0.01450775]
["bitfinex-derivatives","BTCF0:USTF0",1724861750462,0.3608,58466.0,58463.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861751068,0.3608,58466.0,58453.0,0.19220775]
["bitfinex-derivatives","BTCF0:USTF0",1724861751274,0.3608,58466.0,58456.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724861751462,0.3608,58466.0,58458.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861751463,0.3608,58461.0,58458.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861752170,0.3608,58461.0,58453.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1724861752171,0.3608,58461.0,58453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861752365,0.3608,58455.0,58454.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724861752559,0.3608,58461.0,58454.0,0.76752897]
["bitfinex-derivatives","BTCF0:USTF0",1724861752759,0.3608,58461.0,58460.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861753168,0.9608,58461.0,58454.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724861753377,0.3608,58456.0,58454.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724861753566,0.08362559,58455.0,58454.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724861753767,0.07862559,58455.0,58452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861753972,0.07862559,58455.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861753973,1.1132,58455.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861754269,0.085546,58434.0,58424.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724861754472,0.085546,58434.0,58425.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724861754473,0.3608,58429.0,58425.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724861754773,0.3608,58429.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861754774,0.3608,58429.0,58417.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1724861754966,0.00025658,58435.0,58425.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861754967,0.36105658,58435.0,58425.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861755170,0.3608,58430.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861755366,0.3608,58421.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861755564,0.3608,58415.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861755883,0.3608,58413.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861756376,1.3216,58413.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861756788,0.3608,58413.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861757075,0.3608,58416.0,58412.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861757284,0.3608,58428.0,58416.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861757467,0.3608,58428.0,58423.0,0.68332897]
["bitfinex-derivatives","BTCF0:USTF0",1724861757668,0.3608,58435.0,58426.0,0.28454412]
["bitfinex-derivatives","BTCF0:USTF0",1724861757868,0.3608,58427.0,58419.0,0.14534412]
["bitfinex-derivatives","BTCF0:USTF0",1724861758079,0.3608,58427.0,58417.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724861758080,0.3608,58420.0,58417.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724861758267,0.3608,58418.0,58410.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724861758465,0.3608,58413.0,58410.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1724861759078,0.3608,58413.0,58410.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1724861759278,0.3608,58413.0,58411.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724861759671,0.00025658,58424.0,58415.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724861759879,0.3608,58418.0,58410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861760078,0.004,58413.0,58410.0,0.145579]
["bitfinex-derivatives","BTCF0:USTF0",1724861760277,0.004,58413.0,58411.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724861760484,0.01,58413.0,58411.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724861760783,0.00025658,58424.0,58412.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724861761082,0.00025658,58424.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861761780,0.00025658,58424.0,58416.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724861762473,0.00025658,58424.0,58410.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724861762474,0.00015266,58423.0,58410.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724861762671,5.9e-07,58411.0,58410.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1724861762882,0.00125658,58424.0,58422.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724861763079,0.00125658,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861763381,0.02225658,58424.0,58423.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1724861763579,0.02225658,58424.0,58423.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724861763978,0.01025658,58424.0,58423.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724861764287,0.3608,58438.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724861764479,0.3608,58438.0,58432.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1724861765378,0.0002568,58441.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724861766280,0.3608,58444.0,58432.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1724861766490,0.3608,58444.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724861767072,0.446331,58444.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861767285,0.3608,58440.0,58439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861768487,0.3608,58440.0,58432.0,0.172907]
["bitfinex-derivatives","BTCF0:USTF0",1724861768687,0.3608,58434.0,58432.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724861768990,0.3608,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724861769286,0.3588,58434.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724861769485,0.3668,58440.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724861769788,0.3608,58440.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724861769988,0.3608,58440.0,58432.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724861769989,0.3608,58440.0,58432.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724861770190,0.0004,58433.0,58432.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724861770690,0.085946,58433.0,58432.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724861770891,0.959146,58433.0,58432.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724861771081,0.085552,58429.0,58423.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724861771386,0.3608,58424.0,58423.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724861771587,0.3598,58424.0,58423.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724861772189,0.3598,58424.0,58423.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724861772492,0.444359,58424.0,58423.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724861772683,0.3588,58424.0,58423.0,0.170761]
["bitfinex-derivatives","BTCF0:USTF0",1724861772886,0.3588,58424.0,58423.0,0.171761]
["bitfinex-derivatives","BTCF0:USTF0",1724861773286,0.446359,58424.0,58423.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724861773482,0.459359,58424.0,58423.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724861773790,0.459359,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861773981,0.470359,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861774893,0.470359,58424.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861774894,0.599081,58423.0,58391.0,0.55043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861775187,0.3608,58406.0,58392.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724861775386,0.3608,58413.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861775576,0.3608,58413.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861775778,0.3608,58403.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724861775991,0.3608,58403.0,58402.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724861776181,0.3608,58403.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724861776384,0.085596,58399.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724861776782,1.199316,58399.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724861777290,0.085606,58392.0,58391.0,0.55843198]
["bitfinex-derivatives","BTCF0:USTF0",1724861777589,0.807206,58392.0,58391.0,0.55843198]
["bitfinex-derivatives","BTCF0:USTF0",1724861777789,1.407206,58392.0,58391.0,0.55843198]
["bitfinex-derivatives","BTCF0:USTF0",1724861778093,1.40459159,58392.0,58391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861778289,2.00459159,58392.0,58391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861778786,2.00559159,58392.0,58391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861778982,2.00559159,58392.0,58367.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861778983,1.49183159,58392.0,58367.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861779192,1.49183159,58392.0,58355.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861779193,0.3608,58369.0,58355.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861779392,0.3608,58369.0,58347.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861779393,0.3608,58362.0,58347.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861779579,0.3608,58362.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861779580,0.3608,58351.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861779896,0.00025703,58352.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861780096,0.3608,58345.0,58342.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861780280,0.3608,58345.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861780786,0.3608,58351.0,58346.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724861780989,0.3618,58351.0,58346.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724861781284,0.3618,58351.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861781285,0.87596,58351.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861781492,0.3608,58345.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861781884,0.6,58345.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861782085,0.5142,58345.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861782285,0.3608,58346.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861782286,0.5142,58344.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861782489,0.3608,58346.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861782987,0.002,58345.0,58343.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724861783587,0.001,58345.0,58343.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724861783990,0.3608,58368.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724861784188,0.37526585,58359.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861784390,0.01446585,58359.0,58357.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724861784593,0.3608,58368.0,58366.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724861784594,0.221256,58368.0,58366.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724861784787,0.08313391,58410.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861784788,0.3608,58383.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724861784987,0.00025703,58388.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861785487,0.00025703,58388.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861785690,0.0004,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861786002,0.4304,58382.0,58376.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861786293,0.0004,58377.0,58376.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861787194,0.005,58382.0,58376.0,2.90025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861787399,0.005,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861787691,3e-08,58388.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724861787898,3e-08,58388.0,58387.0,1.046414]
["bitfinex-derivatives","BTCF0:USTF0",1724861788093,3e-08,58388.0,58387.0,3.346414]
["bitfinex-derivatives","BTCF0:USTF0",1724861788287,0.3608,58408.0,58387.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724861788491,0.3608,58408.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724861788700,0.43,58401.0,58387.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724861788897,0.3608,58402.0,58397.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861789087,0.9608,58402.0,58397.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861789288,0.51372,58401.0,58397.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861789695,0.43,58398.0,58397.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1724861790005,0.7908,58398.0,58387.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1724861790194,0.43,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861790388,0.7908,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861790707,1.9046,58388.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861791003,0.3608,58393.0,58387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861791186,0.00025703,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724861791601,0.00025703,58393.0,58392.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1724861791800,0.3718,58402.0,58400.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724861791801,0.011,58402.0,58400.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724861792101,0.011,58402.0,58400.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1724861792303,0.3608,58408.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724861792691,0.43,58419.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861792692,0.00025703,58411.0,58408.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724861793096,0.00025703,58411.0,58409.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724861793594,0.00025703,58411.0,58410.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724861794202,0.3608,58430.0,58410.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1724861794511,0.3608,58430.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724861794814,0.01127176,58437.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724861795015,0.7908,58439.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724861795200,0.7908,58439.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861795201,0.01167396,58439.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861795401,0.00025681,58441.0,58434.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1724861795800,0.0115787,58441.0,58434.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1724861796011,0.00025681,58441.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861796202,0.00025681,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861797116,1.47441681,58441.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861797415,0.3608,58436.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861797710,0.3608,58434.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861797912,0.3608,58434.0,58404.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724861797913,0.4304,58422.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861798104,0.4304,58422.0,58400.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724861798105,0.0004,58409.0,58400.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724861798419,0.0004,58401.0,58400.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724861798722,0.0004,58401.0,58396.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724861798723,0.43,58401.0,58396.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724861799019,0.0004,58397.0,58396.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724861799208,0.0004,58397.0,58396.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1724861799407,0.3608,58403.0,58400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724861799914,0.00025681,58405.0,58400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724861800307,0.3608,58401.0,58400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724861800618,0.7908,58401.0,58400.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724861800822,1.90448,58401.0,58400.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861801513,1.991074,58401.0,58396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724861801822,0.3608,58397.0,58396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724861802004,0.9608,58397.0,58396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724861802205,1.47452,58397.0,58394.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861802402,0.51372,58396.0,58394.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861802612,0.3608,58397.0,58394.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861802808,0.3618,58397.0,58396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724861803720,0.006,58396.0,58394.0,0.08685981]
["bitfinex-derivatives","BTCF0:USTF0",1724861804424,0.00224001,58401.0,58400.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724861804617,0.00025681,58405.0,58400.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724861804922,0.3608,58417.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861805106,0.3608,58417.0,58410.0,0.446379]
["bitfinex-derivatives","BTCF0:USTF0",1724861805623,0.3608,58417.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861805624,0.7908,58412.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861805925,0.7908,58412.0,58402.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861806110,0.0004,58404.0,58402.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861806310,0.0004,58404.0,58401.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724861806311,1.152,58403.0,58401.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724861806519,0.085601,58396.0,58381.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724861806714,0.3598,58390.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861806908,0.3598,58390.0,58381.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724861806909,0.2283,58390.0,58381.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724861807116,0.3608,58397.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861807423,0.0004,58402.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724861807424,0.00025681,58398.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724861807715,0.0004,58402.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861807918,0.0004,58404.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724861808427,0.0004,58404.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861808810,0.085595,58400.0,58389.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724861809012,0.4304,58404.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861809013,0.0144,58404.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861809328,0.014,58404.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861809513,0.013,58404.0,58401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724861809712,0.00025681,58408.0,58407.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724861809925,0.3608,58413.0,58412.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724861810430,0.3608,58422.0,58412.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724861810613,0.3608,58422.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861811016,0.3608,58422.0,58414.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724861811317,0.3608,58422.0,58408.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861811318,0.43,58415.0,58408.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861811518,0.085583,58408.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861811817,0.3608,58409.0,58403.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724861812028,0.015,58408.0,58407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861812611,0.015,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861812612,0.006,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861812815,0.006,58408.0,58407.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724861813022,0.006,58408.0,58407.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724861813219,0.00025681,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724861813426,0.00025681,58411.0,58410.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1724861813617,0.00025681,58411.0,58407.0,3.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724861813818,0.3608,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861814223,0.085583,58408.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861814633,0.36308001,58409.0,58407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861814822,0.085589,58404.0,58403.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724861815022,0.446389,58404.0,58403.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724861815222,0.876389,58404.0,58403.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724861816032,0.875389,58404.0,58403.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724861816325,0.875389,58404.0,58393.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724861816326,0.7908,58404.0,58393.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724861816625,0.7908,58404.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861816626,1.1516,58394.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861816833,0.3608,58383.0,58379.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724861817024,0.7908,58394.0,58383.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724861817025,0.87768401,58394.0,58383.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724861817231,0.3608,58389.0,58383.0,0.08587581]
["bitfinex-derivatives","BTCF0:USTF0",1724861817430,0.3608,58384.0,58383.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861817621,0.3608,58384.0,58374.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861817622,0.085631,58375.0,58374.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861817817,0.08564,58369.0,58368.0,0.0668724]
["bitfinex-derivatives","BTCF0:USTF0",1724861818030,0.87644,58369.0,58368.0,0.0668724]
["bitfinex-derivatives","BTCF0:USTF0",1724861818236,1.47644,58369.0,58368.0,0.0668724]
["bitfinex-derivatives","BTCF0:USTF0",1724861818427,1.9904,58369.0,58368.0,0.0668724]
["bitfinex-derivatives","BTCF0:USTF0",1724861818727,1.9824,58369.0,58368.0,0.0668724]
["bitfinex-derivatives","BTCF0:USTF0",1724861819032,2.0300482,58369.0,58368.0,0.0668724]
["bitfinex-derivatives","BTCF0:USTF0",1724861819341,2.1156882,58369.0,58363.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1724861819530,0.3608,58364.0,58339.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724861819829,0.3608,58343.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861820037,0.446479,58343.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861820223,0.3608,58343.0,58333.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724861820535,0.3608,58343.0,58336.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1724861820922,0.00025704,58348.0,58336.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1724861820923,0.00025704,58348.0,58341.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724861821224,0.00025704,58348.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861821225,0.7908,58342.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861821420,0.3608,58342.0,58341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861821829,0.3608,58345.0,58341.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1724861822121,0.3538,58345.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724861822326,0.00025704,58348.0,58346.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724861822525,0.00025704,58348.0,58347.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1724861822924,0.36105704,58348.0,58347.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1724861823227,0.36105704,58348.0,58347.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724861823528,0.36105704,58348.0,58347.0,4.01416]
["bitfinex-derivatives","BTCF0:USTF0",1724861823731,0.36205704,58348.0,58347.0,4.02316]
["bitfinex-derivatives","BTCF0:USTF0",1724861823936,0.36205704,58348.0,58347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724861824232,1.47621704,58348.0,58347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724861824625,0.426,58342.0,58341.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724861824842,0.87248,58342.0,58341.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724861825130,1.98668,58342.0,58341.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724861825526,1.47030559,58342.0,58341.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724861825728,2.07130559,58342.0,58341.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724861826338,2.07130559,58342.0,58326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861826339,1.99694407,58342.0,58326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861826636,0.074705,58325.0,58296.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724861826939,1.23522559,58327.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724861826940,0.3608,58310.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724861827129,0.43,58319.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861827338,0.08362559,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861827532,0.08362559,58304.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724861827835,0.08362559,58304.0,58303.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1724861828039,0.08162559,58304.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724861828222,0.3608,58305.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861828927,0.00025726,58309.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724861829428,0.00025726,58309.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861829632,0.3608,58320.0,58303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724861829633,0.3608,58320.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861829825,0.43,58328.0,58319.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1724861830331,0.085709,58323.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724861830532,0.085709,58323.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861830533,0.3608,58325.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861830728,0.00025726,58324.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724861831036,0.00025726,58324.0,58313.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1724861831233,0.00025726,58324.0,58316.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724861831426,0.3608,58317.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861831827,0.43,58318.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861831828,0.085721,58314.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861832134,0.00025726,58324.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861832135,0.00025726,58324.0,58313.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1724861832528,0.3608,58322.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861832933,0.3608,58322.0,58313.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1724861832934,0.08572,58315.0,58313.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1724861833228,0.7216,58314.0,58313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861833429,1.23604,58314.0,58313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861833631,1.83604,58314.0,58313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724861834357,1.83604,58314.0,58300.0,0.0272093]
["bitfinex-derivatives","BTCF0:USTF0",1724861834358,0.17148,58301.0,58300.0,0.0272093]
["bitfinex-derivatives","BTCF0:USTF0",1724861834529,0.17148,58301.0,58284.0,0.145764]
["bitfinex-derivatives","BTCF0:USTF0",1724861834530,0.085752,58293.0,58284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861834727,0.446552,58293.0,58284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861834927,0.085752,58293.0,58284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861835245,0.961192,58293.0,58284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861835539,0.3608,58293.0,58284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861836051,0.3608,58293.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861836339,0.3608,58293.0,58291.0,0.585754]
["bitfinex-derivatives","BTCF0:USTF0",1724861836536,0.43,58310.0,58292.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1724861836840,0.085737,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861837033,0.3608,58302.0,58292.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1724861837338,0.085736,58304.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724861837526,0.3608,58302.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861837734,0.43,58301.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861838036,0.515741,58301.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861838335,0.085749,58295.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861838937,0.515741,58301.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861839251,0.43,58301.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861839435,0.08575,58295.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861839942,0.43,58301.0,58293.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1724861840331,0.00025726,58305.0,58293.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1724861840531,1e-08,58305.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724861840734,1e-08,58305.0,58304.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724861841128,1e-08,58305.0,58304.0,3.946535]
["bitfinex-derivatives","BTCF0:USTF0",1724861841637,1e-08,58305.0,58304.0,4.461095]
["bitfinex-derivatives","BTCF0:USTF0",1724861841832,0.00200001,58305.0,58304.0,3.346535]
["bitfinex-derivatives","BTCF0:USTF0",1724861842139,0.0856256,58305.0,58304.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724861843031,0.0856256,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861843431,0.0836256,58305.0,58294.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1724861843631,0.08362559,58295.0,58293.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1724861844637,1e-08,58305.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724861844838,1e-08,58305.0,58304.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724861845045,1e-08,58305.0,58304.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1724861845344,1e-08,58305.0,58304.0,1.561095]
["bitfinex-derivatives","BTCF0:USTF0",1724861845535,1e-08,58305.0,58304.0,4.461095]
["bitfinex-derivatives","BTCF0:USTF0",1724861845938,1e-08,58305.0,58304.0,3.346535]
["bitfinex-derivatives","BTCF0:USTF0",1724861846141,1e-08,58305.0,58304.0,4.461095]
["bitfinex-derivatives","BTCF0:USTF0",1724861846548,0.3608,58322.0,58304.0,4.37536]
["bitfinex-derivatives","BTCF0:USTF0",1724861846736,0.3608,58322.0,58304.0,3.78536]
["bitfinex-derivatives","BTCF0:USTF0",1724861846937,0.085687,58337.0,58321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724861847247,0.085687,58337.0,58306.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724861847248,0.085686,58338.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861847548,0.43,58342.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861847549,0.085691,58335.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861847741,0.00025726,58340.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724861847952,0.00025726,58340.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861847953,0.00025726,58340.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861848332,1e-08,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861848550,0.3608,58360.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861848849,0.3608,58368.0,58326.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724861848850,0.05033642,58375.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861849033,0.06687192,58377.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861849034,0.085636,58372.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861849238,0.7908,58373.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861849445,0.000257,58371.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724861849637,0.000257,58371.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861849841,0.000257,58371.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861850237,0.000257,58371.0,58370.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1724861850436,0.000257,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861850662,0.000257,58371.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861850940,0.000257,58371.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861850941,0.0004,58364.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861851138,0.0004,58364.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861851539,0.086048,58364.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861851739,0.0004,58364.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861851944,0.0004,58361.0,58360.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861852936,0.0004,58361.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861852937,0.51444,58361.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861853140,0.43,58355.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861853559,0.3612,58348.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861853847,0.086087,58337.0,58336.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1724861854748,0.0004,58337.0,58336.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1724861855142,0.0004,58337.0,58336.0,1.475297]
["bitfinex-derivatives","BTCF0:USTF0",1724861855337,0.0114,58337.0,58336.0,1.475297]
["bitfinex-derivatives","BTCF0:USTF0",1724861856140,0.000257,58348.0,58345.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724861856348,0.3608,58363.0,58336.0,1.475297]
["bitfinex-derivatives","BTCF0:USTF0",1724861856349,0.3608,58363.0,58357.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724861856654,0.0004,58364.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861856951,0.0004,58364.0,58360.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724861857451,0.085651,58362.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861857848,0.0004,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861858954,0.0004,58360.0,58359.0,0.446455]
["bitfinex-derivatives","BTCF0:USTF0",1724861859344,0.0004,58360.0,58356.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861859552,0.0004,58357.0,58356.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861860356,0.085646,58365.0,58356.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861860357,0.009,58360.0,58359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724861860552,0.009,58360.0,58359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1724861860949,0.000257,58368.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861860950,0.3608,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861861550,0.000257,58368.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861861749,0.085669,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861862147,0.3608,58352.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861862355,0.3608,58346.0,58331.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724861862650,0.3608,58346.0,58317.0,0.01135313]
["bitfinex-derivatives","BTCF0:USTF0",1724861862651,0.3608,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861862851,0.085694,58332.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861863051,0.3608,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861863451,0.446487,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861863646,0.445487,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861864150,0.459487,58337.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724861864363,0.014,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861864542,0.014,58337.0,58336.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724861864743,0.000257,58344.0,58336.0,1.47504]
["bitfinex-derivatives","BTCF0:USTF0",1724861864948,0.000257,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861865150,0.3608,58354.0,58343.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724861865352,0.085658,58357.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861865655,0.08565,58363.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861865951,0.085654,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861866152,0.3608,58365.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861866458,0.361057,58365.0,58353.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1724861866651,0.085656,58358.0,58353.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861866849,0.085662,58354.0,58353.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861867049,0.532124,58354.0,58353.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861867352,1.560582,58354.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861867543,0.0004,58337.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861867748,0.0004,58337.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861867749,0.0004,58326.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861867952,0.085694,58333.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861868148,0.085699,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861869855,0.085703,58326.0,58325.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1724861870459,0.085703,58326.0,58325.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724861870760,0.085713,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861870960,0.43,58327.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861871155,0.085723,58313.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861871460,0.0882,58326.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861871653,0.085713,58320.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861872160,0.085714,58319.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861872664,0.08572,58315.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861872959,0.001,58319.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861873163,0.001,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861873461,0.05033642,58344.0,58331.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724861873655,0.3608,58345.0,58339.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724861873853,0.49680742,58348.0,58339.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724861873854,0.446471,58348.0,58339.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724861874052,0.00236,58348.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861874251,0.00236,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861874561,0.00025722,58353.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861874764,0.08592022,58353.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861875062,0.00025722,58353.0,58348.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861875956,0.085665,58352.0,58348.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861876560,0.085669,58350.0,58348.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861876952,0.00425722,58353.0,58342.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861877167,0.085678,58343.0,58342.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861877667,0.084693,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861878263,1.197973,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861878557,0.085705,58325.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861878758,0.0857,58328.0,58327.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861878956,0.0847,58328.0,58327.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861880463,0.0847,58328.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861880464,0.085725,58311.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861880655,0.3608,58311.0,58294.0,0.08482559]
["bitfinex-derivatives","BTCF0:USTF0",1724861880853,0.085748,58296.0,58294.0,0.08482559]
["bitfinex-derivatives","BTCF0:USTF0",1724861881056,0.084748,58296.0,58294.0,0.08482559]
["bitfinex-derivatives","BTCF0:USTF0",1724861881260,0.51464,58295.0,58294.0,0.08482559]
["bitfinex-derivatives","BTCF0:USTF0",1724861881660,0.87544,58295.0,58291.0,0.21102803]
["bitfinex-derivatives","BTCF0:USTF0",1724861881954,0.3498,58295.0,58291.0,0.21102803]
["bitfinex-derivatives","BTCF0:USTF0",1724861882556,0.085752,58293.0,58291.0,0.21102803]
["bitfinex-derivatives","BTCF0:USTF0",1724861882954,0.001,58295.0,58291.0,0.21102803]
["bitfinex-derivatives","BTCF0:USTF0",1724861883269,0.1123,58315.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861883270,0.3608,58313.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861883568,0.3608,58313.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861883771,0.13615431,58321.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861883972,0.085712,58321.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861884264,0.00025722,58325.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861884589,0.00025722,58325.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861884877,0.00025722,58325.0,58313.0,0.10995722]
["bitfinex-derivatives","BTCF0:USTF0",1724861884878,0.08596322,58325.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861885057,0.00025722,58325.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861885364,0.43,58344.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861885365,0.41124231,58349.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861885575,0.085676,58345.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861885758,0.3608,58349.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861885956,0.3608,58349.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861886162,0.085679,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861886370,0.00025722,58345.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861886572,0.00025722,58345.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861886763,0.00025722,58345.0,58343.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1724861887273,0.00025722,58345.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861887575,0.00025722,58345.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861887576,0.085689,58336.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861887961,0.3608,58335.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861888564,0.3608,58343.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861888766,0.085682,58341.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861889073,0.085685,58339.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861889468,0.085689,58336.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861889771,0.36405722,58345.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861889772,0.3608,58335.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861889971,0.87442559,58323.0,58306.0,0.05043198]
["bitfinex-derivatives","BTCF0:USTF0",1724861890283,0.085742,58300.0,58290.0,0.06724264]
["bitfinex-derivatives","BTCF0:USTF0",1724861890461,0.7908,58313.0,58286.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724861890462,0.44442559,58292.0,58286.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724861890776,0.44442559,58292.0,58286.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861890777,0.53017859,58292.0,58286.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861890973,0.08362559,58292.0,58286.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861891474,0.08362559,58292.0,58290.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724861891672,0.3608,58311.0,58301.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724861892064,0.3608,58311.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861892268,0.3608,58320.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861892468,0.3608,58323.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861892770,0.00025722,58322.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861893274,0.00025722,58322.0,58316.0,0.446517]
["bitfinex-derivatives","BTCF0:USTF0",1724861893470,0.3608,58319.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861893658,0.085723,58313.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861893862,0.3608,58314.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861894062,0.00025722,58322.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861894473,0.3608,58318.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861894676,0.446516,58318.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861895065,0.014,58314.0,58311.0,2.90025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861896160,0.014,58314.0,58311.0,2.98598122]
["bitfinex-derivatives","BTCF0:USTF0",1724861896382,0.014,58314.0,58312.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724861896674,0.001,58318.0,58311.0,2.90025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861896971,0.001,58318.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861897468,0.085711,58321.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861897673,0.00025722,58322.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861897870,0.00025722,58322.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861898260,0.00025722,58322.0,58319.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1724861898671,0.014,58321.0,58319.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1724861898880,0.3608,58338.0,58320.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1724861899173,0.3608,58344.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861899877,0.3608,58344.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724861900173,0.3608,58344.0,58336.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724861900363,0.3608,58344.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861900566,0.0004,58337.0,58336.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1724861900779,0.05044231,58355.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1724861901072,0.05044231,58362.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724861901264,0.05044231,58363.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861901664,0.41124231,58364.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861901970,0.36105722,58364.0,58353.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861902466,0.36105722,58364.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861902664,0.36105722,58364.0,58353.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861902865,0.085658,58357.0,58353.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861903470,0.36105722,58364.0,58353.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861903471,0.006,58363.0,58353.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861903863,0.08567,58349.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861904068,0.43,58355.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861904267,0.006,58357.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861904467,0.091658,58357.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861904673,0.3608,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861904975,0.085663,58353.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861905181,0.3608,58354.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861905778,0.3608,58354.0,58350.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724861905977,0.085659,58356.0,58350.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724861906278,0.007,58363.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861906579,0.007,58363.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861906780,0.007,58363.0,58354.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724861907076,0.007,58363.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861907282,0.007,58357.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861907471,0.085659,58356.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861907874,0.085659,58356.0,58348.0,0.08592722]
["bitfinex-derivatives","BTCF0:USTF0",1724861908077,0.085652,58361.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861908377,0.00025722,58364.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724861908677,0.00025722,58364.0,58356.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724861909180,0.08590622,58364.0,58356.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724861909481,0.085649,58363.0,58356.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724861909979,0.00025722,58364.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861909980,0.085659,58356.0,58348.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861910184,0.446469,58349.0,58333.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724861910372,0.085691,58334.0,58333.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724861910571,0.3608,58338.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861910877,0.085693,58333.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861911069,0.3608,58338.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861911270,0.00025722,58337.0,58325.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861912071,0.00025722,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861912276,0.085688,58336.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861912681,0.001,58333.0,58329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724861913779,0.00025722,58337.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861914085,0.00025722,58337.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724861914281,0.3608,58354.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861914282,0.085669,58349.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724861914577,0.3608,58354.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861914784,0.085659,58356.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861914973,0.085661,58355.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724861915175,0.4886,58362.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724861915382,0.00025722,58360.0,58349.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861915583,0.085668,58350.0,58349.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861916090,0.3608,58358.0,58349.0,0.51441722]
["bitfinex-derivatives","BTCF0:USTF0",1724861916385,0.3608,58358.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724861916587,0.3608,58358.0,58349.0,0.36105722]
["bitfinex-derivatives","BTCF0:USTF0",1724861916776,0.3608,58358.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724861917176,0.00025722,58360.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724861917688,0.00025722,58360.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861917980,0.086059,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861918391,0.3612,58356.0,58349.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861918577,0.085676,58345.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861918778,0.0004,58337.0,58335.0,0.21969]
["bitfinex-derivatives","BTCF0:USTF0",1724861919081,0.085678,58344.0,58336.0,0.210088]
["bitfinex-derivatives","BTCF0:USTF0",1724861919583,0.084678,58344.0,58336.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724861919778,0.085687,58337.0,58335.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724861919983,0.0004,58336.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861920183,0.0004,58335.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861920383,0.0004,58336.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861920581,0.0004,58336.0,58335.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1724861920781,0.0004,58336.0,58334.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861921082,0.0004,58336.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861921083,0.085712,58321.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861921388,0.085703,58326.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861921578,0.3608,58335.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861921778,0.085705,58325.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861921978,0.3608,58335.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861922178,0.0004,58336.0,58317.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861922179,0.084715,58318.0,58317.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861922478,0.084715,58318.0,58299.0,0.06233079]
["bitfinex-derivatives","BTCF0:USTF0",1724861922479,0.87564,58318.0,58299.0,0.06233079]
["bitfinex-derivatives","BTCF0:USTF0",1724861922783,0.0004,58300.0,58294.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724861922986,0.085727,58310.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861923183,0.3608,58312.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861923779,0.085738,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861923980,0.00025722,58310.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861924291,0.08573,58308.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861924492,0.085732,58307.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861924988,0.00025722,58310.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861925192,0.085726,58311.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861925390,0.36005722,58313.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724861925582,0.085724,58312.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724861925783,0.086115,58318.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861925983,0.0004,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861926283,0.05044231,58335.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724861926483,0.05044231,58335.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861926697,0.00025722,58333.0,58330.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861926885,0.00025722,58333.0,58331.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724861927090,0.00025722,58333.0,58331.0,0.600015]
["bitfinex-derivatives","BTCF0:USTF0",1724861927282,0.05044231,58342.0,58333.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724861927485,0.085684,58339.0,58330.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724861927891,0.05044231,58344.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861928187,0.41124231,58350.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724861928390,0.41124231,58350.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861928391,0.085672,58348.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861928591,0.085672,58348.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861930082,0.3648,58350.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861930282,0.085671,58348.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861930591,0.085682,58341.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861931094,0.3608,58340.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861931791,0.085682,58341.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861931792,0.085682,58341.0,58339.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861932189,0.3608,58340.0,58339.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861932391,0.3608,58340.0,58339.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861932583,0.085706,58324.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861932790,0.3608,58326.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861933292,0.3608,58321.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724861933487,0.3608,58312.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861933794,0.00025722,58318.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861933988,0.00025722,58318.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724861934190,0.00025722,58318.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861934396,0.085718,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861934688,0.085728,58310.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861934893,0.3608,58316.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861935093,0.085728,58309.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861935291,0.084728,58309.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861935487,0.085731,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861936298,0.001,58310.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861936999,0.001,58310.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724861937591,0.3608,58316.0,58306.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861937592,0.002,58307.0,58306.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861937802,0.087731,58307.0,58306.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1724861938294,0.084731,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1724861938501,0.08574,58301.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861938700,0.44654,58301.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861938891,0.44654,58301.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861938892,0.53228,58301.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861939087,0.44554,58301.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724861939386,0.3608,58301.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861939586,0.085735,58305.0,58300.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1724861939788,0.002,58301.0,58300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724861939984,0.002,58301.0,58300.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1724861940198,0.002,58301.0,58300.0,0.546541]
["bitfinex-derivatives","BTCF0:USTF0",1724861940404,0.002,58301.0,58300.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1724861940593,0.002,58301.0,58300.0,1.661101]
["bitfinex-derivatives","BTCF0:USTF0",1724861940794,0.00025722,58306.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724861941299,0.00025722,58306.0,58300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724861941300,0.08574,58301.0,58300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724861941799,0.08574,58301.0,58300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724861942002,0.085734,58305.0,58300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724861942297,0.00425722,58306.0,58300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724861942498,0.00025722,58306.0,58305.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724861943293,0.00025722,58306.0,58300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724861943494,0.08599022,58306.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724861943900,0.08574,58301.0,58300.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724861944307,0.51456,58301.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861944610,0.085748,58296.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861944812,0.00025722,58306.0,58292.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861945017,0.085734,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861945200,0.446534,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861945717,0.446534,58305.0,58292.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861945915,0.3608,58305.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861946204,0.3608,58312.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861946403,0.3608,58319.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861946602,0.085706,58324.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724861946806,0.41124231,58325.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861946807,0.085718,58316.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861947000,0.085718,58316.0,58312.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724861947197,0.00025722,58320.0,58313.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724861947405,0.36105722,58320.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861947702,0.3608,58312.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861947896,0.085753,58292.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861948095,0.3608,58300.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861948399,0.3598,58300.0,58295.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724861948602,0.3608,58306.0,58291.0,0.65665362]
["bitfinex-derivatives","BTCF0:USTF0",1724861948904,0.08575,58294.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861949203,0.3608,58294.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861949411,0.085753,58292.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861949796,0.3608,58300.0,58291.0,0.66165362]
["bitfinex-derivatives","BTCF0:USTF0",1724861950002,0.3608,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724861950305,0.3608,58300.0,58295.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724861950306,0.085742,58300.0,58295.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724861950504,0.3608,58302.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861950805,0.085746,58298.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861951000,0.3608,58302.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861951302,0.085748,58296.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861951512,0.00025722,58303.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861951513,0.3608,58292.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861951812,0.446553,58292.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861952107,0.446547,58297.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861952404,0.446547,58297.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861952405,0.3608,58297.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861952902,0.00025722,58303.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861953092,0.00025722,58303.0,58299.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724861953295,0.00025722,58303.0,58295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724861953507,0.3608,58299.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724861953895,0.3608,58299.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861954107,0.3608,58294.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861954306,0.085752,58293.0,58291.0,0.30085362]
["bitfinex-derivatives","BTCF0:USTF0",1724861955397,0.085752,58293.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861955601,0.171504,58293.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861955810,0.51464,58292.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861956001,0.087952,58293.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861956203,0.085752,58293.0,58291.0,0.29585362]
["bitfinex-derivatives","BTCF0:USTF0",1724861956603,0.94464,58292.0,58291.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861956902,1.030393,58292.0,58291.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861957309,0.085753,58292.0,58291.0,0.00400062]
["bitfinex-derivatives","BTCF0:USTF0",1724861957505,1.200393,58292.0,58291.0,0.00400062]
["bitfinex-derivatives","BTCF0:USTF0",1724861957707,1.716146,58292.0,58291.0,0.00400062]
["bitfinex-derivatives","BTCF0:USTF0",1724861957906,0.168526,58285.0,58284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724861958106,0.168526,58285.0,58284.0,0.01535042]
["bitfinex-derivatives","BTCF0:USTF0",1724861958107,0.529326,58285.0,58284.0,0.01535042]
["bitfinex-derivatives","BTCF0:USTF0",1724861958300,1.47552,58285.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861958504,0.085796,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861958708,0.085783,58272.0,58265.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724861958907,0.7908,58274.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861959116,0.085783,58272.0,58265.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1724861959408,0.085795,58264.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861959606,0.43,58271.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861959913,0.085794,58264.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861960111,0.00025746,58269.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861960112,0.085796,58263.0,58257.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724861960303,0.085797,58262.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861960613,0.00025746,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861960909,0.00025746,58269.0,58268.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724861961207,0.001,58264.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861961605,0.001,58264.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724861961809,0.36105746,58269.0,58253.0,0.05098018]
["bitfinex-derivatives","BTCF0:USTF0",1724861962111,0.00125746,58269.0,58266.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724861962508,0.00125746,58269.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861962705,0.00125746,58269.0,58265.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724861963012,0.00125746,58269.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861963512,0.00025746,58269.0,58268.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724861963900,0.00025746,58269.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861964102,0.3608,58263.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724861964300,0.3608,58263.0,58249.0,0.05098018]
["bitfinex-derivatives","BTCF0:USTF0",1724861964301,0.085813,58252.0,58249.0,0.05098018]
["bitfinex-derivatives","BTCF0:USTF0",1724861964500,0.085814,58251.0,58247.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724861964702,0.085818,58248.0,58244.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724861964906,0.085819,58247.0,58243.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724861965107,0.3608,58244.0,58241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861965308,0.085825,58243.0,58241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861965504,0.081825,58243.0,58242.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1724861965710,0.596905,58243.0,58242.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1724861965898,1.196905,58243.0,58242.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1724861966399,1.29417287,58243.0,58241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861966600,0.51508,58242.0,58218.0,0.05098018]
["bitfinex-derivatives","BTCF0:USTF0",1724861966805,0.3608,58219.0,58214.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861967007,0.3608,58219.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861967218,0.00025746,58222.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724861967512,0.00025746,58222.0,58218.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724861967705,0.51528,58221.0,58218.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1724861967902,0.3608,58220.0,58211.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724861968106,1.11528,58221.0,58214.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724861968107,0.0022,58221.0,58214.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1724861968411,0.00125746,58222.0,58217.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724861968607,0.00125746,58222.0,58202.0,0.19378018]
["bitfinex-derivatives","BTCF0:USTF0",1724861968608,0.3608,58220.0,58204.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861968811,0.3608,58220.0,58207.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1724861969111,0.3608,58220.0,58208.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861969431,0.3608,58215.0,58204.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861969614,0.3608,58215.0,58191.0,0.55098018]
["bitfinex-derivatives","BTCF0:USTF0",1724861969615,0.7908,58205.0,58191.0,0.55098018]
["bitfinex-derivatives","BTCF0:USTF0",1724861969803,0.7908,58205.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861970005,1.30624,58205.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861970212,0.51544,58204.0,58192.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861970716,0.51544,58203.0,58192.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724861971110,0.601326,58202.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861971509,0.601326,58202.0,58196.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724861971510,0.51544,58202.0,58196.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724861971809,0.51544,58202.0,58201.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724861972010,0.00025767,58208.0,58206.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724861972425,0.8762,58207.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861972605,0.8762,58207.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861972606,0.7908,58201.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861973015,1.30624,58201.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861973213,1.47624,58201.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861973410,0.01152586,58208.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861973612,0.01152586,58208.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724861973613,0.51544,58207.0,58204.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1724861973813,0.00025767,58208.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861974012,0.3608,58215.0,58213.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1724861974220,0.24408,58239.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861974221,0.3608,58229.0,58223.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724861974409,0.3608,58232.0,58225.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724861974608,0.3608,58232.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861974609,0.3608,58232.0,58226.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861974813,0.3608,58237.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724861975013,0.3608,58237.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861975014,0.51516,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861975226,0.3608,58237.0,58229.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724861975528,0.00025767,58240.0,58229.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724861975708,0.00025767,58240.0,58235.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724861975910,0.3608,58236.0,58229.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724861976108,0.085852,58225.0,58215.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724861976319,0.3608,58216.0,58215.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724861976524,0.3608,58216.0,58215.0,0.33205258]
["bitfinex-derivatives","BTCF0:USTF0",1724861976817,0.3608,58223.0,58216.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724861977021,0.3608,58231.0,58225.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724861977220,0.3608,58231.0,58218.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861977612,0.3608,58231.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861977813,0.00025767,58234.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861978018,0.00025767,58234.0,58229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724861978322,0.00025767,58234.0,58232.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1724861978522,0.5152,58233.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861978731,0.3608,58222.0,58218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724861979116,0.3608,58227.0,58221.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861979413,0.36105767,58234.0,58215.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724861979414,0.3578,58229.0,58219.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861979615,0.3578,58229.0,58221.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861980515,0.3608,58223.0,58215.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724861980722,0.43,58216.0,58203.0,0.446683]
["bitfinex-derivatives","BTCF0:USTF0",1724861980918,0.3608,58208.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861981127,0.3608,58213.0,58206.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861981331,0.00025767,58210.0,58206.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861981621,0.00025767,58210.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861981622,0.3608,58208.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861981831,0.43,58206.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861982216,0.429,58206.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861982425,0.3608,58203.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861982818,0.429,58206.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861982819,0.51544,58202.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861983014,0.085883,58204.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861983219,0.87624,58203.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861983516,0.085886,58202.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861983726,0.601326,58202.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861983915,0.51544,58201.0,58200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724861984315,0.085899,58193.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861984523,0.3608,58192.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861984828,0.51552,58192.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861985223,1.11552,58192.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861985533,0.51552,58192.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861985831,0.001,58192.0,58191.0,0.68585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861986039,1.11652,58192.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861986235,0.001,58192.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861986529,0.00025767,58197.0,58195.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1724861986716,0.00025767,58197.0,58196.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861987329,0.51573767,58197.0,58195.0,0.227896]
["bitfinex-derivatives","BTCF0:USTF0",1724861987625,0.00025767,58197.0,58195.0,0.227896]
["bitfinex-derivatives","BTCF0:USTF0",1724861987821,0.00025767,58197.0,58196.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861988021,0.00025767,58197.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861988022,0.51548,58196.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861988223,0.36325767,58197.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861988423,0.36105767,58197.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861988727,0.44695167,58197.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861988935,0.36105767,58197.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861989519,0.001,58196.0,58193.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861989734,0.001,58196.0,58193.0,0.27175158]
["bitfinex-derivatives","BTCF0:USTF0",1724861990034,0.001,58196.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861990435,0.001,58196.0,58191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724861990729,0.001,58196.0,58195.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861990935,0.001,58196.0,58191.0,1.04665258]
["bitfinex-derivatives","BTCF0:USTF0",1724861991133,0.00125767,58197.0,58193.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861991729,0.001,58196.0,58193.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861991926,0.001,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861992233,0.001,58196.0,58195.0,0.54665258]
["bitfinex-derivatives","BTCF0:USTF0",1724861992941,0.001,58196.0,58195.0,0.63254858]
["bitfinex-derivatives","BTCF0:USTF0",1724861993831,0.00025767,58197.0,58196.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724861994026,0.05044231,58229.0,58196.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1724861994234,0.085847,58229.0,58226.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861994538,0.3608,58230.0,58226.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861994738,0.00228001,58230.0,58229.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724861995040,0.00228001,58230.0,58229.0,0.27169858]
["bitfinex-derivatives","BTCF0:USTF0",1724861995241,0.00025767,58235.0,58229.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861995534,0.00025767,58235.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861995535,0.00025767,58235.0,58234.0,0.54665258]
["bitfinex-derivatives","BTCF0:USTF0",1724861995932,0.06175863,58246.0,58239.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724861996132,0.05044231,58247.0,58242.0,0.54665258]
["bitfinex-derivatives","BTCF0:USTF0",1724861996437,0.58049751,58250.0,58243.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724861996438,0.5640679,58250.0,58243.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724861996733,0.085816,58249.0,58242.0,0.54665258]
["bitfinex-derivatives","BTCF0:USTF0",1724861996931,0.3608,58247.0,58240.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724861997129,0.3608,58247.0,58240.0,0.18611025]
["bitfinex-derivatives","BTCF0:USTF0",1724861997340,0.085819,58248.0,58242.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861997845,0.52527391,58250.0,58242.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861997846,0.08582,58247.0,58243.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724861998026,0.52527391,58250.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724861998229,0.52527391,58250.0,58243.0,0.32855258]
["bitfinex-derivatives","BTCF0:USTF0",1724861998535,0.3608,58246.0,58243.0,0.32855258]
["bitfinex-derivatives","BTCF0:USTF0",1724861998838,0.085823,58245.0,58243.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724861999045,0.085828,58241.0,58240.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724861999257,0.085828,58241.0,58218.0,0.04946484]
["bitfinex-derivatives","BTCF0:USTF0",1724861999258,0.085846,58229.0,58218.0,0.04946484]
["bitfinex-derivatives","BTCF0:USTF0",1724861999537,0.085846,58229.0,58209.0,0.228575]
["bitfinex-derivatives","BTCF0:USTF0",1724861999538,0.3608,58219.0,58209.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724861999741,0.085874,58211.0,58209.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724862000233,0.43,58215.0,58209.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724862000626,0.43,58215.0,58212.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724862000627,0.446669,58214.0,58212.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724862000844,0.87616,58214.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862001141,0.085881,58205.0,58204.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862001340,0.962562,58205.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862001633,1.992121,58205.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862001834,1.392121,58205.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862002227,0.3608,58205.0,58204.0,0.18585325]
["bitfinex-derivatives","BTCF0:USTF0",1724862002634,0.008,58205.0,58204.0,0.18585325]
["bitfinex-derivatives","BTCF0:USTF0",1724862004445,0.3608,58210.0,58204.0,3.68585325]
["bitfinex-derivatives","BTCF0:USTF0",1724862004743,0.3608,58210.0,58209.0,0.27172758]
["bitfinex-derivatives","BTCF0:USTF0",1724862004941,0.00025767,58216.0,58209.0,0.27172758]
["bitfinex-derivatives","BTCF0:USTF0",1724862005146,0.00025767,58216.0,58215.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724862005348,0.00025767,58216.0,58215.0,0.54665258]
["bitfinex-derivatives","BTCF0:USTF0",1724862006438,0.01425767,58216.0,58215.0,0.54665258]
["bitfinex-derivatives","BTCF0:USTF0",1724862006642,0.01425767,58216.0,58215.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724862006643,0.10012267,58216.0,58215.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724862006830,0.085881,58206.0,58204.0,2.90000067]
["bitfinex-derivatives","BTCF0:USTF0",1724862007031,0.085881,58206.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862007631,0.085873,58211.0,58204.0,0.18585325]
["bitfinex-derivatives","BTCF0:USTF0",1724862007835,0.085872,58212.0,58210.0,0.18585258]
["bitfinex-derivatives","BTCF0:USTF0",1724862008037,0.085872,58212.0,58207.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1724862008343,0.085868,58214.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862008642,0.085881,58205.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862008851,0.085881,58205.0,58204.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1724862009336,0.085881,58205.0,58204.0,0.09766325]
["bitfinex-derivatives","BTCF0:USTF0",1724862009541,0.085881,58205.0,58204.0,0.09866325]
["bitfinex-derivatives","BTCF0:USTF0",1724862009738,0.085881,58205.0,58204.0,0.45946325]
["bitfinex-derivatives","BTCF0:USTF0",1724862009945,0.085874,58210.0,58204.0,0.82026325]
["bitfinex-derivatives","BTCF0:USTF0",1724862010135,0.085874,58210.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862010443,0.085874,58210.0,58209.0,0.45846258]
["bitfinex-derivatives","BTCF0:USTF0",1724862011942,0.098874,58210.0,58209.0,0.45946258]
["bitfinex-derivatives","BTCF0:USTF0",1724862012133,0.013,58210.0,58209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862012335,0.614234,58210.0,58209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862012539,0.171762,58205.0,58204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862012737,0.257661,58201.0,58200.0,0.01191367]
["bitfinex-derivatives","BTCF0:USTF0",1724862012940,0.257661,58201.0,58188.0,0.44485331]
["bitfinex-derivatives","BTCF0:USTF0",1724862012941,0.1718,58192.0,58188.0,0.44485331]
["bitfinex-derivatives","BTCF0:USTF0",1724862013144,0.6018,58192.0,58188.0,0.44485331]
["bitfinex-derivatives","BTCF0:USTF0",1724862013442,1.80322,58192.0,58191.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1724862013739,1.80322,58192.0,58191.0,0.172511]
["bitfinex-derivatives","BTCF0:USTF0",1724862013943,1.80322,58192.0,58191.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1724862014132,0.17181,58189.0,58188.0,0.00717093]
["bitfinex-derivatives","BTCF0:USTF0",1724862014333,0.085937,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862014542,0.601697,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862014947,0.00025767,58172.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862015250,0.43,58182.0,58171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862015439,0.515916,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862015744,0.085917,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862016134,0.43,58182.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862016336,0.085926,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862016851,0.601606,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862017040,1.201606,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862017341,0.085919,58180.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862017541,0.94564,58182.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862017943,0.085925,58176.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862018446,0.43,58182.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862018653,0.43,58182.0,58174.0,0.09792025]
["bitfinex-derivatives","BTCF0:USTF0",1724862018847,0.085924,58176.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862019042,0.43,58182.0,58179.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862019247,0.446704,58190.0,58181.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862019444,0.43,58191.0,58181.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862019650,0.085912,58184.0,58181.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862019949,0.43,58182.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862020147,0.5156,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862020148,0.00228001,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862020348,0.09731799,58186.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862020349,0.434,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862020553,1.1556,58182.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862020744,0.446726,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862020942,0.532652,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862021147,1.132652,58175.0,58174.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1724862021752,0.085949,58159.0,58158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862022452,1.561589,58159.0,58158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862022753,1.647538,58159.0,58158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862022952,1.647538,58159.0,58124.0,0.42903142]
["bitfinex-derivatives","BTCF0:USTF0",1724862022953,1.14650373,58159.0,58124.0,0.42903142]
["bitfinex-derivatives","BTCF0:USTF0",1724862023156,0.51596,58142.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862023357,0.51596,58142.0,58141.0,0.370283]
["bitfinex-derivatives","BTCF0:USTF0",1724862023664,1.11596,58142.0,58141.0,0.370283]
["bitfinex-derivatives","BTCF0:USTF0",1724862023952,1.116,58142.0,58141.0,0.370283]
["bitfinex-derivatives","BTCF0:USTF0",1724862024164,0.516,58142.0,58141.0,0.370283]
["bitfinex-derivatives","BTCF0:USTF0",1724862024370,0.00236,58145.0,58141.0,0.46794558]
["bitfinex-derivatives","BTCF0:USTF0",1724862024659,0.00025792,58147.0,58141.0,0.46794558]
["bitfinex-derivatives","BTCF0:USTF0",1724862025046,0.3608,58143.0,58141.0,0.46794558]
["bitfinex-derivatives","BTCF0:USTF0",1724862025252,0.3608,58143.0,58141.0,0.370283]
["bitfinex-derivatives","BTCF0:USTF0",1724862025453,0.446746,58162.0,58142.0,0.45846258]
["bitfinex-derivatives","BTCF0:USTF0",1724862025651,0.085947,58161.0,58153.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862026159,0.43,58167.0,58157.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862026160,0.01157588,58167.0,58157.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862026343,0.7908,58176.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862026344,0.79304001,58176.0,58166.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862026544,0.3608,58175.0,58166.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862026743,0.3608,58175.0,58165.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862026744,0.515937,58167.0,58165.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862026958,0.3608,58166.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862027174,0.085955,58156.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862027460,0.085955,58156.0,58141.0,0.277766]
["bitfinex-derivatives","BTCF0:USTF0",1724862027461,0.171948,58142.0,58141.0,0.277766]
["bitfinex-derivatives","BTCF0:USTF0",1724862027644,0.171948,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862027645,0.532748,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862027848,0.446774,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862028256,1.046774,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862028445,0.3608,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862028646,0.00025792,58147.0,58141.0,0.64932258]
["bitfinex-derivatives","BTCF0:USTF0",1724862028946,0.00025792,58147.0,58145.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862029148,0.3608,58146.0,58145.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862029354,0.001,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862029749,1.117,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862029948,1.116,58142.0,58141.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724862030350,1.116,58142.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862030550,0.3608,58126.0,58121.0,0.45846258]
["bitfinex-derivatives","BTCF0:USTF0",1724862030950,0.00025792,58129.0,58121.0,0.45846258]
["bitfinex-derivatives","BTCF0:USTF0",1724862031146,0.00025792,58129.0,58126.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862031749,0.00025792,58129.0,58128.0,0.09766258]
["bitfinex-derivatives","BTCF0:USTF0",1724862032355,0.3608,58141.0,58128.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862032557,0.3608,58141.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862032558,0.086003,58123.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862032751,0.98582197,58129.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724862032952,0.3608,58127.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862033187,0.3608,58127.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862033459,0.086994,58129.0,58123.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862033651,0.7216,58128.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862033847,0.086013,58116.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862034062,0.084013,58116.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862034566,0.3608,58121.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724862034857,0.36105792,58132.0,58120.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862035056,0.36105792,58132.0,58127.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862035259,0.36105792,58132.0,58130.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862035463,0.086007,58121.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724862035652,0.36105792,58132.0,58109.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724862035653,0.446812,58117.0,58109.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724862035966,0.446812,58117.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862035967,0.086023,58109.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862036153,0.3608,58110.0,58108.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1724862036349,0.00025792,58114.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862036651,0.00025792,58114.0,58111.0,0.1839405]
["bitfinex-derivatives","BTCF0:USTF0",1724862037051,0.602257,58113.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862037254,0.086022,58110.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862037460,0.172044,58110.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862037660,0.51628,58109.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862037866,0.088222,58110.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862038051,0.3608,58120.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862038253,0.3608,58120.0,58114.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862038562,0.3608,58127.0,58108.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1724862038563,0.3608,58127.0,58119.0,0.4587205]
["bitfinex-derivatives","BTCF0:USTF0",1724862038752,0.3608,58127.0,58126.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862039155,0.00025792,58132.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862039455,0.00025792,58132.0,58126.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862039653,0.00025792,58132.0,58126.0,0.4587205]
["bitfinex-derivatives","BTCF0:USTF0",1724862039960,0.00025792,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862039961,0.009,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862040365,1.11612,58127.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862040560,0.086001,58124.0,58122.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862040862,0.43,58125.0,58122.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862041054,0.01125792,58132.0,58124.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862041258,0.01125792,58132.0,58130.0,0.1839115]
["bitfinex-derivatives","BTCF0:USTF0",1724862041562,0.01125792,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862041768,0.3608,58127.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862042062,0.43,58109.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862042264,0.43,58109.0,58100.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724862042452,0.086032,58104.0,58103.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862042652,0.43,58109.0,58100.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724862042853,0.086031,58104.0,58101.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862043058,0.43,58109.0,58101.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862043059,0.086026,58107.0,58101.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862043255,0.43,58109.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724862043461,0.00025815,58110.0,58108.0,0.4587205]
["bitfinex-derivatives","BTCF0:USTF0",1724862043657,0.43,58119.0,58115.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724862043862,0.43,58128.0,58124.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724862044064,0.43,58128.0,58118.0,0.4587205]
["bitfinex-derivatives","BTCF0:USTF0",1724862044065,0.43,58128.0,58127.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1724862044254,0.085984,58136.0,58128.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724862044562,0.43025815,58138.0,58133.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1724862044759,0.94629815,58138.0,58126.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1724862044962,0.94629815,58138.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862044963,0.43,58115.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862045469,0.001,58109.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862045667,0.43,58115.0,58113.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724862045962,0.3785,58133.0,58118.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724862045963,0.00025815,58120.0,58118.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1724862046267,0.43,58134.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862046468,0.43,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862047565,0.515986,58134.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862048065,0.00025815,58139.0,58138.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724862048270,0.00025815,58139.0,58138.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1724862048465,0.7908,58154.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862048466,0.085961,58152.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862048765,0.43,58154.0,58149.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724862049065,0.43,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862049475,0.00025815,58159.0,58153.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1724862049662,0.00025815,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862049861,0.446729,58173.0,58158.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862049862,0.515929,58173.0,58158.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862050168,0.515929,58173.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862050368,0.515929,58173.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724862050667,0.43,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862051261,0.085936,58168.0,58167.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862052154,0.085949,58160.0,58158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862052364,0.43,58159.0,58158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862052663,0.43,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862053377,0.43,58159.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862053669,0.08596,58152.0,58151.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862053876,0.51595,58159.0,58151.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1724862054171,0.43,58159.0,58151.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1724862054665,0.43,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862054870,0.437,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862055459,0.007,58159.0,58158.0,1.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724862055665,0.00025792,58162.0,58159.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724862055860,0.00025792,58162.0,58160.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1724862056069,0.00025792,58162.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862056265,0.00025792,58162.0,58161.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1724862056560,0.00025792,58162.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862056757,0.08620292,58162.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862056965,0.43,58178.0,58161.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1724862057167,0.085923,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862057759,0.43,58178.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862058168,0.085923,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862058357,0.085923,58177.0,58171.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862058358,0.08593,58172.0,58171.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1724862058756,0.085923,58177.0,58171.0,0.87677792]
["bitfinex-derivatives","BTCF0:USTF0",1724862058959,0.085923,58177.0,58171.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1724862059268,0.00025792,58182.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862060063,0.08593,58172.0,58171.0,0.36205792]
["bitfinex-derivatives","BTCF0:USTF0",1724862060260,0.006,58177.0,58171.0,0.36205792]
["bitfinex-derivatives","BTCF0:USTF0",1724862060460,0.085929,58173.0,58171.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1724862060868,0.43,58178.0,58171.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862060869,0.08593,58172.0,58171.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862061073,0.43,58178.0,58173.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724862061365,0.01225792,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862061574,0.01225792,58182.0,58177.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1724862061760,0.01225792,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862061959,0.01225792,58182.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1724862062162,0.01225792,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862062363,0.01225792,58182.0,58179.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1724862062571,0.43,58189.0,58180.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1724862062772,0.43,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862063073,0.43,58199.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862063375,0.085895,58196.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862063566,0.43,58199.0,58193.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724862063868,0.43,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862064068,0.43,58199.0,58198.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1724862064369,0.00025792,58200.0,58198.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1724862064370,0.00025792,58200.0,58199.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1724862064670,0.08588,58206.0,58199.0,1.20137]
["bitfinex-derivatives","BTCF0:USTF0",1724862064866,0.08588,58206.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862065172,0.085881,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862065368,0.43,58209.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862065671,0.085879,58207.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862066266,0.085879,58207.0,58204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862066569,0.43,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862066570,0.085876,58209.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862067064,0.00025792,58212.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862067265,0.00025792,58212.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862067773,0.00025792,58212.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862067974,0.43,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862068277,0.00025792,58212.0,58210.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724862068464,0.00025792,58212.0,58211.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1724862068868,0.00025792,58212.0,58201.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862069073,0.085905,58189.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862069666,0.43,58193.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862070768,0.085908,58187.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862071073,0.43,58193.0,58182.0,1.11585769]
["bitfinex-derivatives","BTCF0:USTF0",1724862071074,0.429,58183.0,58182.0,1.11585769]
["bitfinex-derivatives","BTCF0:USTF0",1724862071376,0.429,58183.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862071579,0.429,58183.0,58182.0,0.36105769]
["bitfinex-derivatives","BTCF0:USTF0",1724862071783,0.004,58193.0,58186.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1724862071967,0.004,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862072469,0.3608,58215.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862072669,0.43,58207.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862072871,0.43,58207.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862073377,0.00025769,58205.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862073573,0.08589,58200.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862073773,0.085894,58197.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862073974,0.3608,58203.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862074172,0.085896,58195.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862074776,0.43,58196.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862074976,0.085891,58199.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862074977,0.446683,58204.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862075171,0.3608,58204.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862075778,0.446683,58204.0,58196.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724862075977,0.3608,58204.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862076182,0.00025769,58205.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862076365,0.085896,58195.0,58194.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862076571,0.085896,58195.0,58194.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1724862076772,0.085896,58195.0,58166.0,0.09439107]
["bitfinex-derivatives","BTCF0:USTF0",1724862076773,1.562216,58195.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862077081,0.429,58179.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862077678,0.43,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862077867,0.43,58169.0,58152.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724862077868,0.3608,58168.0,58167.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862078174,0.3608,58168.0,58152.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724862078378,0.446736,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862079475,0.00025769,58173.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862079677,0.36105769,58173.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862080078,0.085934,58170.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862080382,0.00025769,58173.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862080878,1e-08,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862081073,1e-08,58173.0,58172.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862081273,1e-08,58173.0,58172.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1724862081482,1e-08,58173.0,58172.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1724862081772,1e-08,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862081982,1e-08,58173.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862082175,0.085932,58171.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862082366,0.446734,58169.0,58168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862082566,0.085936,58168.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862082874,0.7908,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862083379,0.085942,58164.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862083575,0.7908,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862083779,0.7908,58169.0,58168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862083966,0.7908,58169.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862084172,0.085947,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862084672,0.43,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862084877,0.085952,58157.0,58156.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1724862085774,1.11584,58157.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862085967,0.43,58148.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862086179,0.085973,58143.0,58135.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1724862086383,0.43,58148.0,58135.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1724862086781,0.43,58148.0,58136.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862086981,0.085967,58147.0,58135.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1724862087282,0.00025792,58147.0,58135.0,0.50855792]
["bitfinex-derivatives","BTCF0:USTF0",1724862087582,0.00025792,58147.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862087981,0.00025792,58147.0,58142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862088184,0.3608,58154.0,58148.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1724862088381,0.3608,58154.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862088586,0.3608,58154.0,58143.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724862088782,0.085971,58144.0,58136.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724862088981,0.3608,58137.0,58117.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724862089180,0.3608,58137.0,58121.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724862089487,0.00025792,58133.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862089682,0.08624692,58133.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862089879,0.00025792,58133.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862090890,0.085992,58130.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862091093,0.3608,58139.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862091094,0.3608,58129.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862091488,0.084999,58126.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862091781,0.086,58125.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862092284,0.086004,58122.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862092588,0.172008,58122.0,58121.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1724862092789,0.086016,58114.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724862093100,0.086016,58114.0,58101.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724862093383,0.086009,58119.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862093582,0.7908,58124.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862093882,0.00025792,58121.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1724862094188,0.08626392,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862094580,0.001,58114.0,58112.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1724862094883,0.00025792,58121.0,58114.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724862095086,0.00125792,58121.0,58113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862095392,0.00125792,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862096085,0.00125792,58121.0,58120.0,0.446807]
["bitfinex-derivatives","BTCF0:USTF0",1724862096286,0.00125792,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862096591,0.36105792,58121.0,58111.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1724862096781,0.00125792,58121.0,58112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862096993,0.086013,58116.0,58112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862097191,0.086013,58116.0,58111.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1724862097481,0.00025792,58121.0,58111.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1724862097687,0.3608,58120.0,58111.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1724862097892,0.086011,58117.0,58112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862098394,0.01167623,58121.0,58112.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1724862098687,0.087014,58116.0,58111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862098886,0.43,58113.0,58096.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1724862099190,0.43,58113.0,58096.0,0.240942]
["bitfinex-derivatives","BTCF0:USTF0",1724862099191,0.3608,58109.0,58096.0,0.240942]
["bitfinex-derivatives","BTCF0:USTF0",1724862099487,0.3608,58103.0,58096.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724862099685,0.3608,58109.0,58100.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1724862099988,0.3608,58109.0,58105.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724862100192,0.3608,58109.0,58100.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1724862100193,0.3608,58109.0,58108.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724862100486,0.00025816,58110.0,58100.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1724862100685,0.001,58117.0,58112.0,0.00574184]
["bitfinex-derivatives","BTCF0:USTF0",1724862101093,0.3608,58126.0,58112.0,0.00574184]
["bitfinex-derivatives","BTCF0:USTF0",1724862101094,0.3608,58142.0,58116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862101392,0.06728045,58133.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862101579,0.06728045,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862101779,0.06728045,58132.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862101780,0.06728045,58132.0,58123.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862102088,0.06728045,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724862102285,0.06728045,58130.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862102286,0.06728045,58133.0,58130.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724862102489,0.06728045,58133.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862102795,0.06728045,58134.0,58126.0,0.446798]
["bitfinex-derivatives","BTCF0:USTF0",1724862103087,0.06728045,58134.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724862103293,0.06728045,58134.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724862103588,0.013,58133.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862103787,0.013,58133.0,58132.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1724862103989,0.013,58133.0,58132.0,0.242089]
["bitfinex-derivatives","BTCF0:USTF0",1724862104291,0.085986,58134.0,58132.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724862104587,0.099986,58134.0,58132.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724862104793,0.014,58134.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862104984,0.014,58134.0,58127.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1724862105185,0.014,58134.0,58133.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1724862106087,0.00025816,58135.0,58134.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724862106395,0.00025816,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862106588,0.011603,58145.0,58139.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724862106787,0.42808045,58147.0,58139.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724862106987,0.42808045,58147.0,58134.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724862106988,0.06728045,58146.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724862107188,0.06728045,58148.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724862107396,0.06728045,58150.0,58140.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1724862107590,0.49753861,58151.0,58139.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862107897,0.085974,58143.0,58139.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724862108395,0.446777,58140.0,58139.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724862108692,0.085996,58128.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862108887,0.3608,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862109084,0.3608,58133.0,58121.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724862109085,0.3608,58133.0,58127.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724862109286,0.3608,58133.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862109492,0.085979,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862109693,0.00025816,58137.0,58133.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724862110082,0.007,58133.0,58128.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1724862110284,0.007,58133.0,58128.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1724862110683,0.00025816,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862110883,0.085992,58130.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862111095,0.00025816,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862111286,0.00025816,58137.0,58133.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724862111486,0.00025816,58137.0,58135.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724862111687,0.00025816,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862111905,0.00025816,58137.0,58133.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724862112689,0.00025816,58137.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862112894,0.085984,58136.0,58130.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724862113189,0.085984,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862113190,0.01425816,58137.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862113396,0.01425816,58137.0,58136.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724862113794,0.01425816,58137.0,58136.0,0.602023]
["bitfinex-derivatives","BTCF0:USTF0",1724862114098,0.00025816,58137.0,58136.0,1.202023]
["bitfinex-derivatives","BTCF0:USTF0",1724862114404,0.43,58152.0,58136.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1724862114692,0.085973,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862115599,0.085967,58147.0,58142.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1724862115786,0.085967,58147.0,58143.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724862116389,0.085969,58146.0,58143.0,0.234373]
["bitfinex-derivatives","BTCF0:USTF0",1724862116895,0.00025816,58148.0,58147.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724862117394,0.00025816,58148.0,58143.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724862117695,0.014,58146.0,58143.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724862118395,0.014,58146.0,58137.0,0.14315816]
["bitfinex-derivatives","BTCF0:USTF0",1724862118396,0.08598,58138.0,58137.0,0.14315816]
["bitfinex-derivatives","BTCF0:USTF0",1724862118597,0.08598,58138.0,58137.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862119097,0.085992,58130.0,58129.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724862119399,0.084992,58130.0,58129.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724862119998,0.3608,58133.0,58124.0,0.05160654]
["bitfinex-derivatives","BTCF0:USTF0",1724862120199,0.085994,58129.0,58124.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862120499,0.3608,58133.0,58124.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862120694,0.084999,58125.0,58124.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862120895,0.3608,58128.0,58124.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862121302,0.085999,58125.0,58124.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724862121995,0.085993,58130.0,58124.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724862122302,0.007,58133.0,58129.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724862122497,0.007,58133.0,58126.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1724862122698,0.007,58133.0,58124.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724862122699,0.3608,58128.0,58124.0,0.00125816]
["bitfinex-derivatives","BTCF0:USTF0",1724862122896,0.085999,58125.0,58124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862123201,0.085999,58125.0,58111.0,0.05134838]
["bitfinex-derivatives","BTCF0:USTF0",1724862123401,0.085999,58125.0,58107.0,0.05134838]
["bitfinex-derivatives","BTCF0:USTF0",1724862123402,0.086016,58114.0,58107.0,0.05134838]
["bitfinex-derivatives","BTCF0:USTF0",1724862123606,0.3598,58116.0,58108.0,0.05134838]
["bitfinex-derivatives","BTCF0:USTF0",1724862123901,0.3598,58116.0,58110.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724862124099,0.3598,58116.0,58107.0,0.42380925]
["bitfinex-derivatives","BTCF0:USTF0",1724862124302,0.3598,58116.0,58107.0,0.37246087]
["bitfinex-derivatives","BTCF0:USTF0",1724862124503,0.3598,58116.0,58107.0,0.01638087]
["bitfinex-derivatives","BTCF0:USTF0",1724862124504,0.446823,58109.0,58107.0,0.01638087]
["bitfinex-derivatives","BTCF0:USTF0",1724862124703,0.086023,58109.0,58107.0,0.01638087]
["bitfinex-derivatives","BTCF0:USTF0",1724862124900,0.001,58114.0,58107.0,0.01638087]
["bitfinex-derivatives","BTCF0:USTF0",1724862125096,0.086022,58111.0,58107.0,0.01638087]
["bitfinex-derivatives","BTCF0:USTF0",1724862125302,0.446825,58108.0,58107.0,0.01638087]
["bitfinex-derivatives","BTCF0:USTF0",1724862126203,0.086018,58113.0,58107.0,0.01138087]
["bitfinex-derivatives","BTCF0:USTF0",1724862126398,0.446813,58116.0,58106.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862126597,0.3598,58116.0,58114.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724862126816,0.3598,58116.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862126817,0.001,58108.0,58107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724862127105,0.3598,58116.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1724862127301,0.3598,58116.0,58107.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1724862127511,0.08602,58112.0,58107.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1724862127803,0.3598,58116.0,58107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724862128010,0.37,58109.0,58107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724862128395,1.24708,58108.0,58092.0,0.05134127]
["bitfinex-derivatives","BTCF0:USTF0",1724862128601,0.08605,58091.0,58087.0,0.05133954]
["bitfinex-derivatives","BTCF0:USTF0",1724862128806,0.08605,58091.0,58073.0,0.14558214]
["bitfinex-derivatives","BTCF0:USTF0",1724862128807,0.086074,58075.0,58073.0,0.14558214]
["bitfinex-derivatives","BTCF0:USTF0",1724862129012,0.3608,58088.0,58073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862129013,0.7308,58074.0,58073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862129601,0.7288,58074.0,58073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862129803,0.06728045,58090.0,58074.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1724862130008,0.3608,58086.0,58073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862130204,0.001,58074.0,58073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724862130411,0.087075,58074.0,58073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724862130613,0.001,58074.0,58073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724862130800,0.3608,58084.0,58073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724862131005,0.3608,58076.0,58073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724862131312,0.00025816,58081.0,58070.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862131313,0.086079,58071.0,58070.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862131611,0.3608,58074.0,58073.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724862131816,0.446875,58074.0,58073.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724862132014,0.086077,58073.0,58070.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862132223,0.3608,58075.0,58070.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862132510,0.00025816,58081.0,58079.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1724862132919,0.001,58076.0,58075.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724862133106,0.3618,58076.0,58070.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1724862133406,0.3508,58071.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862133607,0.3608,58066.0,58064.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724862133916,0.3608,58066.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862134104,0.3608,58054.0,58051.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724862134304,0.3608,58053.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862134617,0.3608,58045.0,58043.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724862135310,0.87772,58044.0,58020.0,0.05135996]
["bitfinex-derivatives","BTCF0:USTF0",1724862135514,0.87772,58044.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862135515,0.7908,58021.0,58017.0,0.39545116]
["bitfinex-derivatives","BTCF0:USTF0",1724862135705,0.04306386,58019.0,58013.0,0.75625116]
["bitfinex-derivatives","BTCF0:USTF0",1724862135907,0.3608,58021.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862136211,0.36268001,58021.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862136411,0.36268001,58021.0,57991.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1724862136412,0.3608,58012.0,57991.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1724862136607,0.3608,58014.0,58001.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724862136608,0.3608,58008.0,58001.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724862136807,0.0295,58043.0,58007.0,0.39545116]
["bitfinex-derivatives","BTCF0:USTF0",1724862136808,0.3608,58018.0,58007.0,0.39545116]
["bitfinex-derivatives","BTCF0:USTF0",1724862137006,0.00025861,58010.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862137222,0.3608,58007.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862137518,0.00025861,58010.0,58009.0,0.39545116]
["bitfinex-derivatives","BTCF0:USTF0",1724862137822,0.3608,58013.0,58009.0,0.39545116]
["bitfinex-derivatives","BTCF0:USTF0",1724862138011,0.3608,58029.0,58021.0,0.03465116]
["bitfinex-derivatives","BTCF0:USTF0",1724862138209,0.3608,58029.0,58017.0,0.03465116]
["bitfinex-derivatives","BTCF0:USTF0",1724862138515,0.3608,58029.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862138516,0.3608,58018.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862138812,0.3608,58010.0,58009.0,0.03465116]
["bitfinex-derivatives","BTCF0:USTF0",1724862139015,0.3608,58010.0,58004.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862139016,0.3608,58010.0,58008.0,0.03465116]
["bitfinex-derivatives","BTCF0:USTF0",1724862139209,0.00025861,58015.0,58009.0,0.03465116]
["bitfinex-derivatives","BTCF0:USTF0",1724862139407,0.00025861,58015.0,58009.0,0.03461116]
["bitfinex-derivatives","BTCF0:USTF0",1724862139611,0.00025861,58015.0,58009.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862139819,0.00025861,58015.0,58013.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862140015,0.00025861,58015.0,58014.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862140311,6.1e-07,58015.0,58014.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862140714,0.3608,58057.0,58014.0,0.52453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862141021,0.3608,58057.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862141316,0.3608,58057.0,58053.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724862141520,0.3608,58057.0,58045.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862141521,0.01164639,58057.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724862141704,0.00025838,58062.0,58059.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724862141909,0.87773838,58062.0,58050.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724862142113,0.7216,58054.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862142316,0.3608,58041.0,58035.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862142619,0.3608,58046.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1724862142814,0.3608,58046.0,58028.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862143016,0.3608,58046.0,58033.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862143312,0.3608,58046.0,58036.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862143313,0.00025838,58045.0,58036.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862143511,0.00025838,58045.0,58043.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862143718,0.00025838,58045.0,58038.0,0.03453116]
["bitfinex-derivatives","BTCF0:USTF0",1724862143918,0.3608,58040.0,58034.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724862144321,0.3608,58035.0,58034.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724862144823,1.47772,58035.0,58034.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1724862145816,0.9608,58035.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862146025,0.3608,58011.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862146224,0.3608,58011.0,57996.0,0.18973396]
["bitfinex-derivatives","BTCF0:USTF0",1724862146225,0.43,58002.0,57996.0,0.10266396]
["bitfinex-derivatives","BTCF0:USTF0",1724862146522,0.086189,57997.0,57996.0,0.10266396]
["bitfinex-derivatives","BTCF0:USTF0",1724862146725,0.086196,57993.0,57978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724862146921,0.086196,57993.0,57954.0,0.54773174]
["bitfinex-derivatives","BTCF0:USTF0",1724862146922,0.44,57979.0,57966.0,0.02660994]
["bitfinex-derivatives","BTCF0:USTF0",1724862147112,0.44,57979.0,57954.0,0.18693174]
["bitfinex-derivatives","BTCF0:USTF0",1724862147113,0.086247,57958.0,57957.0,0.15963211]
["bitfinex-derivatives","BTCF0:USTF0",1724862147316,0.3608,57958.0,57957.0,0.15963211]
["bitfinex-derivatives","BTCF0:USTF0",1724862147525,1.14426407,57958.0,57947.0,0.07159913]
["bitfinex-derivatives","BTCF0:USTF0",1724862147822,0.3608,57961.0,57947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724862148021,0.43,57973.0,57960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862148329,0.086167,58012.0,57947.0,0.27334168]
["bitfinex-derivatives","BTCF0:USTF0",1724862148330,0.44,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862148616,0.44,57964.0,57947.0,0.27334168]
["bitfinex-derivatives","BTCF0:USTF0",1724862148617,0.43,57974.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862149025,0.18906127,57982.0,57973.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862149212,0.18906127,57982.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862149213,0.43,57993.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862149411,0.43,58003.0,57992.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862149617,0.43025882,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862149823,0.60025882,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862150121,0.00025882,57993.0,57992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862150431,0.01155441,58013.0,57992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862150432,0.43,58013.0,57992.0,1.10720578]
["bitfinex-derivatives","BTCF0:USTF0",1724862150723,0.43,58023.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862150916,0.7908,58023.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862151117,0.43,58013.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862151313,0.43,58013.0,57993.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862151519,0.43,57994.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862151819,0.43,57987.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862152019,0.43,57996.0,57988.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862152523,0.43,58006.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862152710,0.3608,58009.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862152711,0.43,57995.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862152916,0.43,57995.0,57994.0,0.38586439]
["bitfinex-derivatives","BTCF0:USTF0",1724862153112,0.43,57995.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862153320,1.54728,57995.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862153515,1.54728,57995.0,57994.0,0.36105861]
["bitfinex-derivatives","BTCF0:USTF0",1724862153721,0.6,57995.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862153912,0.6,57995.0,57994.0,0.38586439]
["bitfinex-derivatives","BTCF0:USTF0",1724862154123,0.28649452,57995.0,57994.0,0.70626439]
["bitfinex-derivatives","BTCF0:USTF0",1724862154326,0.00025861,58005.0,57995.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724862154529,0.00025861,58005.0,58004.0,0.74640578]
["bitfinex-derivatives","BTCF0:USTF0",1724862154913,0.79105861,58005.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862155119,0.3608,58000.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862155327,0.7908,57995.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862155813,1.90808,57995.0,57994.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1724862156019,0.086204,57987.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862156219,0.43,57984.0,57975.0,0.74640578]
["bitfinex-derivatives","BTCF0:USTF0",1724862156422,0.43,57994.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862156624,0.43,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862157313,0.3608,57991.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862157622,0.43,57994.0,57990.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862157820,0.43,57994.0,57991.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862158013,0.00025861,57998.0,57993.0,0.74640578]
["bitfinex-derivatives","BTCF0:USTF0",1724862158229,0.00025861,57998.0,57997.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862158717,0.086213,57982.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862158921,0.43,57980.0,57968.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724862159221,0.43,57969.0,57968.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724862159421,0.43,57969.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862159422,0.086232,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862159632,0.00025861,57970.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862159834,0.00025861,57970.0,57960.0,0.67430548]
["bitfinex-derivatives","BTCF0:USTF0",1724862159835,0.43025861,57970.0,57960.0,0.67430548]
["bitfinex-derivatives","BTCF0:USTF0",1724862160124,0.086235,57966.0,57965.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862160320,0.3608,57966.0,57960.0,0.31438548]
["bitfinex-derivatives","BTCF0:USTF0",1724862160522,0.44,57961.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862160721,0.3608,57960.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862160924,0.44,57961.0,57934.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1724862160925,0.447062,57948.0,57947.0,0.37350548]
["bitfinex-derivatives","BTCF0:USTF0",1724862161115,0.447062,57948.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862161319,0.447062,57948.0,57906.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862161320,0.3608,57942.0,57912.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1724862161615,0.3608,57925.0,57913.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1724862162018,0.3608,57925.0,57917.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862162223,0.3608,57925.0,57912.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724862162224,0.3608,57919.0,57912.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724862162424,0.3608,57919.0,57916.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862162624,0.3608,57919.0,57912.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724862162625,0.3608,57919.0,57912.0,0.35068848]
["bitfinex-derivatives","BTCF0:USTF0",1724862163219,0.3608,57926.0,57917.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862163427,0.3608,57926.0,57919.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862163428,0.086304,57920.0,57919.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862163621,0.3608,57926.0,57918.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862163823,0.3608,57926.0,57919.0,0.38560578]
["bitfinex-derivatives","BTCF0:USTF0",1724862164123,0.086298,57924.0,57913.0,0.56519848]
["bitfinex-derivatives","BTCF0:USTF0",1724862164317,0.8008,57914.0,57913.0,0.30043]
["bitfinex-derivatives","BTCF0:USTF0",1724862164518,0.3608,57926.0,57913.0,0.56519848]
["bitfinex-derivatives","BTCF0:USTF0",1724862164722,0.3608,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862164926,0.44,57944.0,57933.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862165129,0.44,57944.0,57942.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862165441,0.44,57944.0,57913.0,0.30043]
["bitfinex-derivatives","BTCF0:USTF0",1724862165442,0.3608,57927.0,57891.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1724862165628,0.086329,57904.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862165925,0.44,57896.0,57893.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1724862166123,0.086341,57895.0,57893.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1724862166329,0.604541,57895.0,57893.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1724862166521,0.44,57896.0,57893.0,0.02506462]
["bitfinex-derivatives","BTCF0:USTF0",1724862166827,0.44,57896.0,57893.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1724862167030,0.44,57916.0,57899.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862167330,0.44,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862167834,0.3608,57916.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862167835,0.3608,57916.0,57905.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862168039,0.3608,57916.0,57915.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862168040,0.00025909,57916.0,57915.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862168635,0.3608,57930.0,57915.0,0.64037426]
["bitfinex-derivatives","BTCF0:USTF0",1724862168824,0.44,57935.0,57915.0,0.64037426]
["bitfinex-derivatives","BTCF0:USTF0",1724862168825,0.44,57935.0,57929.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862169129,0.44,57935.0,57930.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724862169328,0.44,57935.0,57930.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1724862169519,0.44,57935.0,57930.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1724862169831,0.3608,57931.0,57927.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1724862170022,0.3608,57931.0,57912.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1724862170023,0.3608,57928.0,57912.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724862170224,0.44,57924.0,57916.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862170428,0.3608,57923.0,57912.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724862170629,0.3608,57923.0,57917.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862170823,0.3608,57922.0,57913.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862171023,0.8008,57914.0,57912.0,0.25502757]
["bitfinex-derivatives","BTCF0:USTF0",1724862171226,0.44,57914.0,57912.0,0.27983335]
["bitfinex-derivatives","BTCF0:USTF0",1724862171424,0.3608,57921.0,57913.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862171724,0.44025909,57923.0,57922.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862172130,0.00025909,57923.0,57922.0,0.27957426]
["bitfinex-derivatives","BTCF0:USTF0",1724862172529,0.3608,57933.0,57922.0,0.64037426]
["bitfinex-derivatives","BTCF0:USTF0",1724862172837,0.44,57934.0,57932.0,0.02480578]
["bitfinex-derivatives","BTCF0:USTF0",1724862173035,0.44,57934.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862173036,0.44,57934.0,57930.0,0.59037426]
["bitfinex-derivatives","BTCF0:USTF0",1724862173226,0.086264,57947.0,57930.0,0.59037426]
["bitfinex-derivatives","BTCF0:USTF0",1724862173227,0.3608,57947.0,57931.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1724862173423,0.3608,57947.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862173623,0.36105909,57947.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862173834,0.086224,57974.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862173835,0.7908,57963.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862174039,0.43,57963.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862174237,0.43,57963.0,57957.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1724862174542,0.43,57973.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862174729,0.43,57973.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862174923,0.3608,57972.0,57965.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862175239,0.8008,57966.0,57965.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862175424,0.43,57970.0,57965.0,0.25502734]
["bitfinex-derivatives","BTCF0:USTF0",1724862175926,0.43,57970.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862176329,0.43,57970.0,57965.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862176538,0.8008,57966.0,57965.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862176838,0.086239,57964.0,57957.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1724862177024,0.8008,57966.0,57957.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1724862177529,0.086261,57949.0,57947.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724862177731,0.526261,57949.0,57947.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724862177933,0.526261,57949.0,57947.0,0.14852072]
["bitfinex-derivatives","BTCF0:USTF0",1724862178233,0.526261,57949.0,57947.0,0.09983139]
["bitfinex-derivatives","BTCF0:USTF0",1724862178234,0.3608,57948.0,57947.0,0.09983139]
["bitfinex-derivatives","BTCF0:USTF0",1724862178430,0.086269,57944.0,57942.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862178637,0.3608,57943.0,57942.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862179133,0.87856,57943.0,57942.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862179337,0.87856,57943.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862179338,0.086308,57918.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862179641,0.3608,57925.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862179828,0.3608,57925.0,57915.0,0.61556848]
["bitfinex-derivatives","BTCF0:USTF0",1724862180027,0.447097,57925.0,57915.0,0.61556848]
["bitfinex-derivatives","BTCF0:USTF0",1724862180231,0.447086,57932.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862180425,0.526291,57929.0,57920.0,0.61582734]
["bitfinex-derivatives","BTCF0:USTF0",1724862181137,0.44,57929.0,57920.0,0.61582734]
["bitfinex-derivatives","BTCF0:USTF0",1724862181526,0.44,57929.0,57920.0,0.25502734]
["bitfinex-derivatives","BTCF0:USTF0",1724862181527,0.086297,57925.0,57920.0,0.25502734]
["bitfinex-derivatives","BTCF0:USTF0",1724862181832,0.00025886,57932.0,57920.0,0.61582734]
["bitfinex-derivatives","BTCF0:USTF0",1724862182035,0.3608,57930.0,57920.0,0.61582734]
["bitfinex-derivatives","BTCF0:USTF0",1724862182340,0.3608,57930.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862182537,0.00025886,57932.0,57920.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862182725,0.00025886,57932.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862182930,0.44,57941.0,57927.0,1.21556848]
["bitfinex-derivatives","BTCF0:USTF0",1724862183129,0.44,57941.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862183338,0.44,57941.0,57934.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724862183634,0.526274,57941.0,57934.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724862183836,0.3608,57949.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862184038,0.00025886,57943.0,57938.0,0.25476848]
["bitfinex-derivatives","BTCF0:USTF0",1724862184339,0.00025886,57943.0,57938.0,0.61556848]
["bitfinex-derivatives","BTCF0:USTF0",1724862184529,0.00025886,57943.0,57938.0,0.25476848]
["bitfinex-derivatives","BTCF0:USTF0",1724862184530,0.44,57942.0,57938.0,0.25476848]
["bitfinex-derivatives","BTCF0:USTF0",1724862184729,0.086275,57940.0,57938.0,0.25476848]
["bitfinex-derivatives","BTCF0:USTF0",1724862184935,0.3608,57939.0,57938.0,0.25476848]
["bitfinex-derivatives","BTCF0:USTF0",1724862185139,0.3608,57939.0,57932.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862185140,0.086285,57933.0,57932.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862185335,0.53337,57933.0,57932.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862185533,1.05121,57933.0,57932.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862185734,0.44,57916.0,57902.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724862185936,0.086329,57904.0,57902.0,0.33309748]
["bitfinex-derivatives","BTCF0:USTF0",1724862186230,0.08631,57916.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862186432,0.0863,57923.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862186644,0.3608,57919.0,57910.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862186836,0.086316,57912.0,57910.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862187037,0.086316,57912.0,57910.0,0.16285634]
["bitfinex-derivatives","BTCF0:USTF0",1724862187241,0.00025886,57921.0,57910.0,0.16285634]
["bitfinex-derivatives","BTCF0:USTF0",1724862187541,0.086307,57918.0,57910.0,0.16285634]
["bitfinex-derivatives","BTCF0:USTF0",1724862187739,0.00025886,57921.0,57910.0,0.16285634]
["bitfinex-derivatives","BTCF0:USTF0",1724862188132,0.00025886,57921.0,57910.0,0.24917434]
["bitfinex-derivatives","BTCF0:USTF0",1724862188329,0.00025886,57921.0,57910.0,0.16285634]
["bitfinex-derivatives","BTCF0:USTF0",1724862188834,0.00025886,57921.0,57910.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862189040,0.00025886,57921.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862189239,0.3608,57934.0,57920.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1724862189436,0.3608,57929.0,57920.0,0.52339748]
["bitfinex-derivatives","BTCF0:USTF0",1724862189639,0.3608,57929.0,57923.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1724862189843,0.3608,57938.0,57923.0,0.16259748]
["bitfinex-derivatives","BTCF0:USTF0",1724862190040,0.44,57941.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862190445,0.44,57941.0,57932.0,0.16259748]
["bitfinex-derivatives","BTCF0:USTF0",1724862190741,0.3608,57934.0,57932.0,0.16259748]
["bitfinex-derivatives","BTCF0:USTF0",1724862190940,0.3608,57934.0,57916.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724862190941,0.08631,57916.0,57915.0,0.06737478]
["bitfinex-derivatives","BTCF0:USTF0",1724862191139,0.44711,57916.0,57914.0,0.06737478]
["bitfinex-derivatives","BTCF0:USTF0",1724862191339,0.086318,57911.0,57905.0,0.06737478]
["bitfinex-derivatives","BTCF0:USTF0",1724862191543,0.086307,57918.0,57905.0,0.42817478]
["bitfinex-derivatives","BTCF0:USTF0",1724862191746,0.086312,57915.0,57905.0,0.42817478]
["bitfinex-derivatives","BTCF0:USTF0",1724862192135,0.00025886,57916.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862192337,0.00025886,57916.0,57906.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724862193152,0.00025886,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862193549,0.086297,57925.0,57915.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724862193842,0.086297,57925.0,57906.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724862193843,0.3608,57916.0,57906.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724862194047,0.086323,57907.0,57906.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724862194249,0.3608,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862194562,0.3608,57910.0,57901.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862195058,0.00025886,57913.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862195349,0.00025886,57913.0,57901.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862195650,0.00025886,57913.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862195944,0.3608,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862196341,0.086322,57909.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862197340,0.3608,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862198147,0.36105886,57913.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862198542,0.36105886,57913.0,57901.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862198854,0.086322,57908.0,57901.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862199051,0.3608,57909.0,57901.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862199255,0.00025886,57913.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724862199547,0.3608,57933.0,57912.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1724862199751,0.3608,57933.0,57929.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724862199949,0.3608,57939.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862200150,0.01142489,57947.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862200446,0.3608,57951.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862200650,0.3608,57951.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862201047,0.80204,57957.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862201245,0.80204,57957.0,57937.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1724862201246,0.44,57957.0,57953.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724862201441,0.8008,57957.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862201846,0.8008,57957.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862201847,0.3608,57952.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862202352,0.80200001,57957.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862202549,0.3608,57952.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862202851,0.086282,57935.0,57921.0,0.06737478]
["bitfinex-derivatives","BTCF0:USTF0",1724862203045,0.3608,57930.0,57917.0,0.06737478]
["bitfinex-derivatives","BTCF0:USTF0",1724862203244,0.3608,57930.0,57916.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724862203245,0.3608,57922.0,57916.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724862203439,0.3608,57922.0,57909.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724862203440,0.3608,57917.0,57911.0,0.23107478]
["bitfinex-derivatives","BTCF0:USTF0",1724862203646,0.3608,57917.0,57911.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724862203845,0.00025886,57920.0,57911.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724862204055,0.00025886,57920.0,57908.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862204347,0.3608,57915.0,57908.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1724862204742,0.3608,57915.0,57909.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1724862204942,0.00025886,57920.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862205141,0.00025886,57920.0,57915.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724862206257,0.00025886,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862206549,0.06728045,57939.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862206550,0.3608,57942.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862206752,0.3608,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862206941,0.44,57948.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862207147,0.44,57948.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862207444,0.3608,57952.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862207846,0.3608,57952.0,57943.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724862208350,0.00025886,57953.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862208647,0.00025886,57953.0,57946.0,0.603945]
["bitfinex-derivatives","BTCF0:USTF0",1724862208950,0.00025886,57953.0,57947.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1724862209151,0.00025886,57953.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862209351,0.44,57949.0,57943.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724862209656,0.44,57949.0,57943.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724862209844,0.44,57949.0,57943.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1724862210044,0.00025886,57953.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862210656,0.00025886,57953.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862210952,0.00025886,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862211154,0.43,57971.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862211155,0.05002754,57967.0,57952.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862211342,0.05002754,57967.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862211343,0.05002754,57975.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862211545,0.05002754,57977.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862211752,0.43,57981.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862212048,7.482e-05,57982.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862212254,0.43,57981.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862212558,7.482e-05,57982.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862212745,7.482e-05,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862212946,0.086194,57994.0,57981.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724862213249,0.086194,57994.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862213250,0.43,58001.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862213554,0.086186,58000.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862213749,0.37215806,58005.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862213750,0.516199,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862214048,0.43,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862214253,0.43,57991.0,57984.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1724862214451,0.43,58001.0,57985.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1724862214646,0.3608,58002.0,57993.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1724862214853,0.3608,58002.0,57994.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1724862215051,0.05002754,58021.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862215052,0.3608,58015.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862215246,0.446963,58015.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862215449,0.3608,58015.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862215852,0.086166,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862216246,0.086156,58020.0,58011.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1724862216551,0.01158655,58026.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862216751,0.43,58043.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862216943,0.44155323,58043.0,58021.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724862217148,0.44155323,58043.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862217357,0.44155323,58043.0,58029.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862217649,0.3608,58044.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862217847,0.7908,58044.0,58029.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862218058,0.08614,58030.0,58029.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862218952,0.086152,58022.0,58021.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724862219555,0.446942,58030.0,58021.0,1.45074]
["bitfinex-derivatives","BTCF0:USTF0",1724862219855,0.3608,58030.0,58022.0,0.603152]
["bitfinex-derivatives","BTCF0:USTF0",1724862220044,0.08614,58031.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862220247,0.00025725,58035.0,58021.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1724862220248,0.3608,58028.0,58021.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724862220555,0.516152,58022.0,58021.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1724862221555,0.516152,58022.0,57993.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724862221556,0.51704,58021.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862221766,0.086194,57994.0,57989.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724862221953,0.3608,57995.0,57989.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724862222445,0.3608,57995.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862222446,0.086202,57989.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862222660,0.3608,57969.0,57961.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724862222849,0.3608,57977.0,57968.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862223052,0.3608,57980.0,57968.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862223053,0.00025862,57971.0,57968.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862223562,0.00025862,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862223751,0.00025862,57971.0,57968.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862223947,0.00025862,57971.0,57969.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1724862224351,0.7908,57985.0,57969.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1724862224352,0.7908,57985.0,57970.0,0.603749]
["bitfinex-derivatives","BTCF0:USTF0",1724862224652,0.7908,57985.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724862225064,0.7908,57985.0,57968.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862225656,0.086217,57979.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862225964,0.00025787,57982.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862226151,0.00025787,57982.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862226650,0.3608,57980.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862226859,0.00025787,57982.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862227056,0.00025787,57982.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862227359,0.00025787,57982.0,57976.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1724862227751,0.00025787,57982.0,57977.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1724862227955,0.3608,57991.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862228158,0.3608,57991.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724862228353,0.3608,57991.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862228557,0.43,57996.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862228749,0.086202,57989.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862228949,0.3608,57991.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862229166,0.43,57996.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862229363,0.3608,57992.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862229655,0.086193,57995.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862229865,0.43,57996.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862230158,0.447001,57989.0,57987.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724862230453,0.086215,57980.0,57967.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1724862230657,0.086215,57980.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862230861,0.3608,57979.0,57967.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1724862231061,0.3608,57978.0,57967.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1724862231268,0.43,57982.0,57955.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724862231269,0.8008,57968.0,57955.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724862231453,0.086244,57960.0,57959.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862231656,0.086244,57960.0,57930.0,0.00022254]
["bitfinex-derivatives","BTCF0:USTF0",1724862231657,0.887044,57960.0,57933.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724862231858,0.526271,57943.0,57924.0,0.08479792]
["bitfinex-derivatives","BTCF0:USTF0",1724862232154,0.3608,57954.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862232655,0.3608,57954.0,57942.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1724862232656,0.086264,57947.0,57942.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1724862232855,0.3608,57949.0,57942.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1724862233160,0.3608,57949.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862233659,0.086264,57947.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862233860,0.3608,57949.0,57943.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1724862234156,0.3608,57949.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862234357,0.00025887,57954.0,57943.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1724862234560,0.00025887,57954.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862234759,0.00025887,57954.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862234760,0.00025887,57954.0,57943.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724862235460,0.00025887,57954.0,57950.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724862235656,0.00025887,57954.0,57943.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724862235958,0.00025887,57954.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862236151,0.00025887,57954.0,57943.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724862236353,0.086262,57948.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862236553,0.08651287,57954.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862236857,0.00025887,57954.0,57950.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1724862237058,0.00025887,57954.0,57942.0,0.36105887]
["bitfinex-derivatives","BTCF0:USTF0",1724862237850,0.00025887,57954.0,57950.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724862238057,0.00025887,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862238452,0.00025887,57954.0,57953.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1724862238759,0.00025887,57954.0,57953.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862238960,0.00025887,57954.0,57953.0,1.47844]
["bitfinex-derivatives","BTCF0:USTF0",1724862239150,0.00025887,57954.0,57953.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1724862239357,0.086242,57962.0,57953.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1724862239358,0.086233,57968.0,57953.0,1.47844]
["bitfinex-derivatives","BTCF0:USTF0",1724862239556,0.086209,57984.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862239860,0.43,57985.0,57968.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724862240170,0.086223,57974.0,57968.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724862240457,0.43,57975.0,57968.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724862240458,0.7216,57969.0,57968.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1724862240660,1.1616,57969.0,57950.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724862240862,0.086245,57960.0,57950.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724862241061,0.3608,57961.0,57950.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724862241266,0.086255,57953.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862241470,0.3608,57961.0,57953.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724862241657,0.3608,57961.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862241658,0.086246,57959.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862241853,0.44,57956.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862242463,0.00025887,57960.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724862242665,0.086224,57974.0,57959.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1724862242870,0.3608,57978.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862243061,0.3608,57978.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862243367,0.3608,57978.0,57940.0,2.90088]
["bitfinex-derivatives","BTCF0:USTF0",1724862243368,0.3608,57985.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862243550,0.43,57989.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724862243551,0.00025887,57987.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724862243750,0.00025887,57987.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862243956,0.3608,58006.0,57991.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724862244167,0.086191,57996.0,57985.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1724862244369,0.3608,58001.0,57990.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724862244561,0.086187,57999.0,57991.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724862244755,0.3608,58002.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862245153,0.086194,57994.0,57989.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862245354,0.43,58008.0,57998.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1724862245662,0.43,58008.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862246164,0.3608,58007.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862246365,0.08618,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862247259,0.08618,58004.0,57998.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1724862247460,0.08618,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862247657,0.3608,58007.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862247961,0.086187,57999.0,57993.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1724862248164,0.43,58008.0,57993.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1724862248373,0.086178,58005.0,57996.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724862248663,0.4413871,58008.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862248852,0.0113871,58008.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862249055,0.3608,58010.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724862249257,0.3608,58017.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862249460,0.3608,58011.0,58002.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862249667,0.086176,58006.0,58002.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862250058,0.3608,58011.0,58002.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862250258,0.3608,58011.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862250259,0.086194,57994.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862250463,0.086194,57994.0,57974.0,0.06867484]
["bitfinex-derivatives","BTCF0:USTF0",1724862250464,0.7908,57994.0,57974.0,0.06867484]
["bitfinex-derivatives","BTCF0:USTF0",1724862250661,0.086224,57974.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862250863,0.43,57983.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862251278,0.00025809,57979.0,57968.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862251773,0.00025809,57979.0,57976.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724862251962,0.08647509,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862252356,0.00025809,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862252760,0.08647509,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862252961,0.00025809,57979.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724862253160,0.00025809,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862253361,0.3608,57974.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862253661,0.086231,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862253861,0.445431,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862254865,0.3608,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862255669,0.3608,57969.0,57968.0,1.11752001]
["bitfinex-derivatives","BTCF0:USTF0",1724862256262,0.3608,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862257062,0.87832,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862257265,1.31832,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862257461,1.91832,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862259074,0.9608,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862259265,1.47832,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862259576,1.047031,57969.0,57968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862259776,1.765352,57969.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862259971,0.3608,57953.0,57947.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1724862260179,0.887032,57969.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862260180,0.3608,57964.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862260372,0.3608,57964.0,57945.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1724862260881,0.01129628,57970.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724862260882,0.00025862,57960.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724862261064,0.00025862,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862261468,0.086251,57956.0,57949.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1724862261767,0.00025862,57960.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862261768,0.086253,57955.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862261967,0.086254,57954.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862262275,0.3608,57958.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862262474,0.086258,57951.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862262670,0.086252,57955.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862262973,0.3608,57953.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862263872,0.086257,57952.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862264185,0.3608,57953.0,57949.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1724862264477,0.619577,57950.0,57949.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862264676,0.3608,57941.0,57919.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1724862264872,0.3608,57927.0,57916.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1724862265173,0.3608,57927.0,57909.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724862265373,0.447094,57927.0,57910.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724862265570,0.447094,57927.0,57909.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724862265571,0.3608,57927.0,57909.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724862265974,0.3608,57927.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724862266178,0.3608,57927.0,57909.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724862266179,0.3608,57927.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862266475,0.086302,57922.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862266681,0.3608,57915.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862266973,0.3608,57923.0,57913.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1724862267370,0.00025889,57925.0,57913.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1724862268178,0.00025889,57925.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862268367,0.00025889,57925.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862268368,0.3608,57924.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862268570,0.8008,57919.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862268775,0.3608,57919.0,57913.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862268976,0.60025889,57925.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862269173,0.60025889,57925.0,57919.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724862269366,0.00025889,57925.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862270874,0.00025889,57925.0,57921.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1724862271174,0.00025889,57925.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862271379,0.00025889,57925.0,57921.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1724862271967,0.00025889,57925.0,57922.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1724862272172,0.00025889,57925.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724862272381,0.00025889,57925.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862272686,0.00025889,57925.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724862273470,0.09468049,57959.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724862273471,0.3608,57946.0,57924.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1724862273680,0.3608,57946.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862274078,0.3608,57946.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862274277,0.3608,57946.0,57945.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724862274581,0.34106029,57971.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862274772,0.34106029,57971.0,57946.0,3.370764]
["bitfinex-derivatives","BTCF0:USTF0",1724862274773,0.3608,57966.0,57946.0,3.370764]
["bitfinex-derivatives","BTCF0:USTF0",1724862274979,0.3608,57966.0,57947.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724862275275,0.3608,57966.0,57964.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1724862275682,0.3608,57966.0,57959.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862275869,0.3608,57960.0,57959.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862276570,0.086265,57947.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1724862276769,0.08627,57943.0,57930.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724862276974,0.08627,57943.0,57931.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724862277177,0.086273,57941.0,57931.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724862277382,0.3608,57944.0,57932.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1724862277580,0.44732789,57944.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1724862277781,0.36105889,57944.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1724862277981,0.36105889,57944.0,57932.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862278375,0.36105889,57944.0,57937.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1724862278779,0.3608,57938.0,57932.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862279375,0.086284,57934.0,57932.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862279688,0.3608,57943.0,57941.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1724862279885,0.3608,57943.0,57933.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1724862279886,0.3608,57943.0,57933.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724862280073,0.3608,57943.0,57941.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1724862280278,0.3608,57943.0,57933.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1724862280681,0.3608,57943.0,57941.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1724862280896,0.3608,57943.0,57932.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862281690,0.00025889,57944.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1724862281883,0.00025889,57944.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862282183,0.00025889,57944.0,57943.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1724862282575,0.00025889,57944.0,57936.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1724862282776,0.00025889,57944.0,57943.0,0.02065981]
["bitfinex-derivatives","BTCF0:USTF0",1724862282989,0.08652689,57944.0,57943.0,0.02065981]
["bitfinex-derivatives","BTCF0:USTF0",1724862283180,0.00025889,57944.0,57943.0,0.02065981]
["bitfinex-derivatives","BTCF0:USTF0",1724862283497,0.00025889,57944.0,57943.0,0.10692981]
["bitfinex-derivatives","BTCF0:USTF0",1724862283785,0.00025889,57944.0,57943.0,1.58548981]
["bitfinex-derivatives","BTCF0:USTF0",1724862283991,0.01147606,57960.0,57943.0,1.49921981]
["bitfinex-derivatives","BTCF0:USTF0",1724862284182,0.086231,57969.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862284485,0.086231,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862284486,0.09768868,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862284674,0.09768868,57969.0,57964.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724862284877,0.09768868,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862284878,0.01145768,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862285083,0.3608,57971.0,57961.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1724862285084,0.086237,57965.0,57961.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1724862285283,0.3608,57971.0,57961.0,0.44730089]
["bitfinex-derivatives","BTCF0:USTF0",1724862285480,0.086234,57967.0,57961.0,0.44730089]
["bitfinex-derivatives","BTCF0:USTF0",1724862285883,0.3608,57962.0,57950.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1724862286087,0.3608,57962.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1724862286491,0.3608,57962.0,57950.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1724862286679,0.086246,57959.0,57950.0,0.265758]
["bitfinex-derivatives","BTCF0:USTF0",1724862286884,0.3608,57956.0,57949.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862287098,0.3608,57950.0,57949.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862287389,0.3608,57958.0,57949.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1724862287587,0.3608,57958.0,57954.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1724862287778,0.00025889,57960.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862287978,0.00025889,57960.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724862288179,0.00025889,57960.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862288389,0.00025889,57960.0,57959.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724862289589,0.00012981,57967.0,57966.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1724862289884,0.00012981,57967.0,57966.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1724862290086,0.3608,57979.0,57966.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1724862290288,0.3608,57979.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1724862290493,0.3608,57979.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862290494,0.3608,57979.0,57972.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1724862290694,0.3608,57979.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724862290896,0.37220248,57979.0,57972.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1724862291285,0.01140248,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724862291487,0.00025845,57984.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724862291884,0.00025845,57984.0,57983.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1724862292085,0.00086549,57998.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862292491,0.086201,57989.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862292689,0.00086549,57998.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862292892,0.00086549,57998.0,57984.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724862293102,0.00086549,57998.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862293690,0.00086549,57998.0,57990.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1724862295296,0.446985,58000.0,57990.0,0.35993428]
["bitfinex-derivatives","BTCF0:USTF0",1724862295494,0.01159426,58004.0,57990.0,0.35993428]
["bitfinex-derivatives","BTCF0:USTF0",1724862295795,0.086201,57989.0,57988.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862295989,0.086193,57995.0,57988.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862296295,0.3608,57999.0,57988.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862296489,0.086196,57993.0,57988.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862296690,0.0862,57990.0,57988.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862296887,0.7908,57989.0,57971.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1724862297088,0.3608,57978.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862297293,0.086221,57976.0,57965.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1724862297484,0.086226,57973.0,57965.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1724862297685,0.43,57988.0,57965.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1724862297686,0.086217,57979.0,57965.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1724862297891,0.08647588,57978.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862298195,0.08647588,57978.0,57969.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1724862299087,0.08647588,57978.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1724862299297,0.00025788,57978.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862299501,0.00025788,57978.0,57974.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1724862299692,0.00025788,57978.0,57971.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1724862300001,0.00025788,57978.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862300198,0.086221,57976.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862300401,0.00025788,57978.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862300708,0.3608,57974.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862300888,0.00025788,57978.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862301203,0.00025788,57978.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724862301505,0.00025788,57978.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862301795,0.13621354,58000.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862301796,0.3608,58004.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1724862301995,0.44697,58011.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862302299,0.3608,58002.0,57997.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1724862302599,0.3608,58002.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862302600,0.3608,58002.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862302800,0.37221603,58011.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862303006,0.37221603,58011.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862303192,0.3608,58011.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862303389,0.3608,58005.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862303697,0.3608,58011.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862303895,0.086177,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862304206,0.3608,58011.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862304499,0.3608,58004.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862304703,0.3608,58012.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862304902,0.3608,58005.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862305093,0.086169,58011.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862305495,0.086172,58009.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724862305696,0.3608,58012.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862305697,0.37228144,58012.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862305892,0.01148144,58012.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862306092,0.41082754,58024.0,58007.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1724862306302,0.086169,58011.0,58010.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862306493,0.3608,58018.0,58010.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862307399,0.446959,58018.0,58010.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862307599,0.3608,58018.0,58010.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862307804,0.3608,58013.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862308104,0.086172,58009.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724862308496,0.446966,58013.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724862308800,0.00025866,58015.0,58003.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862308997,0.00025866,58015.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724862309303,0.086175,58007.0,58003.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862309502,0.3608,58011.0,58003.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862309803,0.00025866,58015.0,58003.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862309999,0.00025866,58015.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862310504,0.086179,58004.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862310803,0.085178,58005.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862311101,0.085178,58005.0,57995.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862311301,0.3608,58012.0,58004.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724862311509,0.086167,58012.0,58005.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724862311699,0.00025866,58014.0,58002.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862311897,0.6,58015.0,58013.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724862312102,0.6,58015.0,58014.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724862312298,0.6,58015.0,58014.0,0.603284]
["bitfinex-derivatives","BTCF0:USTF0",1724862312698,0.3608,58036.0,58026.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724862312900,0.086135,58034.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1724862313097,0.3608,58036.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1724862313308,0.3608,58036.0,58025.0,0.96105866]
["bitfinex-derivatives","BTCF0:USTF0",1724862313501,0.3608,58036.0,58027.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724862313709,0.3608,58036.0,58025.0,0.96193866]
["bitfinex-derivatives","BTCF0:USTF0",1724862314008,0.00025866,58037.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724862314207,0.00025866,58037.0,58025.0,0.96105866]
["bitfinex-derivatives","BTCF0:USTF0",1724862314407,0.00025866,58037.0,58036.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724862314633,0.00025866,58037.0,58036.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1724862314801,0.00025866,58037.0,58036.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724862315407,0.001,58036.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862316204,0.3608,58052.0,58033.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1724862316410,0.3608,58052.0,58044.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724862316597,0.3608,58052.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862316800,0.3608,58052.0,58045.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724862316996,0.3608,58052.0,58038.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724862317197,0.3608,58052.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862317395,0.3608,58052.0,58040.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724862317595,0.086107,58053.0,58040.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862317596,0.7216,58044.0,58040.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862317812,0.7216,58044.0,58039.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862318015,0.7216,58044.0,58039.0,0.59899976]
["bitfinex-derivatives","BTCF0:USTF0",1724862318202,0.086125,58041.0,58039.0,0.59899976]
["bitfinex-derivatives","BTCF0:USTF0",1724862318400,0.51688,58043.0,58024.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1724862318601,0.086145,58027.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862318802,0.3608,58031.0,58024.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1724862319113,0.3608,58036.0,58024.0,0.95954134]
["bitfinex-derivatives","BTCF0:USTF0",1724862319114,0.3538,58036.0,58024.0,0.95954134]
["bitfinex-derivatives","BTCF0:USTF0",1724862319609,0.35405767,58036.0,58024.0,0.95979976]
["bitfinex-derivatives","BTCF0:USTF0",1724862320206,0.35405767,58036.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862320710,0.35405767,58036.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724862321111,0.3608,58057.0,58045.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724862321504,0.3608,58057.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862321812,0.086107,58053.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862322010,0.3608,58057.0,58048.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1724862322210,0.3608,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862322211,0.086101,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862322403,0.3608,58061.0,58047.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862322404,0.086111,58050.0,58047.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862322602,0.533026,58049.0,58047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862322805,0.5168,58048.0,58047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862323010,0.5168,58048.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862323210,0.086145,58027.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862323407,0.3608,58033.0,58017.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862323610,0.086117,58046.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724862323611,0.2058,58041.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1724862323812,0.2048,58041.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862324309,0.2048,58041.0,58034.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862324516,0.086136,58033.0,58032.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862325022,0.086155,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862325204,0.086147,58026.0,58019.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862325410,0.078147,58026.0,58019.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862325719,0.086148,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862326012,0.00025842,58030.0,58019.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862326216,0.00025842,58030.0,58019.0,0.23819976]
["bitfinex-derivatives","BTCF0:USTF0",1724862326513,0.3608,58026.0,58019.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862326716,0.086155,58020.0,58019.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862327017,0.51808,58020.0,58019.0,0.00925842]
["bitfinex-derivatives","BTCF0:USTF0",1724862327322,0.001,58020.0,58019.0,0.00925842]
["bitfinex-derivatives","BTCF0:USTF0",1724862327808,0.01149737,58030.0,58019.0,0.09541442]
["bitfinex-derivatives","BTCF0:USTF0",1724862328014,0.001,58020.0,58019.0,0.09541442]
["bitfinex-derivatives","BTCF0:USTF0",1724862328222,0.01149737,58030.0,58019.0,0.24719976]
["bitfinex-derivatives","BTCF0:USTF0",1724862328516,0.00025842,58030.0,58025.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1724862328717,0.00025842,58030.0,58029.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724862329214,0.00025842,58030.0,58029.0,0.23794134]
["bitfinex-derivatives","BTCF0:USTF0",1724862329609,0.96105842,58030.0,58011.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1724862329810,0.3608,58016.0,58008.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1724862330010,0.3608,58028.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862330212,0.3608,58028.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724862330513,0.086153,58022.0,58012.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724862330712,0.086155,58021.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862330921,0.00025842,58023.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862331215,0.00025842,58023.0,58015.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724862331615,0.086159,58018.0,58012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862331817,0.001,58022.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724862332015,0.001,58022.0,58013.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1724862332205,0.001,58022.0,58012.0,0.24694134]
["bitfinex-derivatives","BTCF0:USTF0",1724862332206,0.086165,58014.0,58012.0,0.06026316]
["bitfinex-derivatives","BTCF0:USTF0",1724862332515,0.001,58022.0,58012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862332913,0.08616,58017.0,58012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862333113,0.001,58022.0,58012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862333114,0.087152,58022.0,58012.0,0.60774134]
["bitfinex-derivatives","BTCF0:USTF0",1724862333311,0.00125842,58023.0,58012.0,0.59874134]
["bitfinex-derivatives","BTCF0:USTF0",1724862333616,0.08740942,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862333817,0.00125842,58023.0,58021.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724862334221,0.00025842,58023.0,58021.0,0.32409334]
["bitfinex-derivatives","BTCF0:USTF0",1724862334518,0.00025842,58023.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862334720,0.00025842,58023.0,58011.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862334721,0.3608,58021.0,58011.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862334912,0.3608,58021.0,58011.0,0.23819976]
["bitfinex-derivatives","BTCF0:USTF0",1724862335113,0.00025842,58023.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724862335410,0.00025842,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862335613,1e-08,58023.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862335809,1e-08,58023.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862336014,1e-08,58023.0,58022.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1724862336319,0.00918395,58047.0,58022.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862336519,0.00430969,58046.0,58045.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724862336721,0.3608,58059.0,58043.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724862336924,0.00430883,58058.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862337139,0.00430883,58057.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724862337426,0.00025842,58062.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1724862337620,0.00025842,58067.0,58062.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724862337922,0.00025842,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862338113,0.3608,58081.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862338314,0.00430719,58080.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862338618,0.05008088,58090.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862338619,0.086052,58090.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862338820,0.3608,58087.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862339128,0.00430646,58086.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862339312,0.086054,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862339512,0.3608,58085.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862339714,0.3608,58085.0,58077.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862340031,0.0043068,58084.0,58077.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862340323,0.3608,58085.0,58077.0,0.23819975]
["bitfinex-derivatives","BTCF0:USTF0",1724862340519,0.00025841,58089.0,58077.0,0.23819975]
["bitfinex-derivatives","BTCF0:USTF0",1724862340715,0.3608,58084.0,58077.0,0.23819975]
["bitfinex-derivatives","BTCF0:USTF0",1724862340917,0.086064,58082.0,58077.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862341125,0.3608,58084.0,58077.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862341126,0.51652,58083.0,58077.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862341324,0.086068,58079.0,58077.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1724862341528,0.3608,58078.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862341827,0.06665886,58092.0,58077.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724862342027,0.3608,58116.0,58077.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724862342028,0.04999415,58104.0,58091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862342219,0.00947755,58106.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862342421,0.51632,58105.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862342617,0.51632,58105.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862343025,0.0002582,58110.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862343330,0.0002582,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862343934,0.5165382,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862344122,0.086031,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862344316,0.5165382,58110.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862344317,0.51628,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862344524,0.51628,58109.0,58103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862344721,0.6184314,58110.0,58103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862344722,0.51628,58108.0,58103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862345025,0.0193114,58110.0,58103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862345224,0.51628,58109.0,58103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862345735,0.6193114,58110.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862345736,0.08603,58105.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862346028,0.51628,58108.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862346329,0.51628,58108.0,58099.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1724862346330,0.3668,58104.0,58099.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862346537,0.086042,58097.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862346937,0.006,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862347120,0.08603,58105.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862347319,0.004,58108.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862347619,0.086029,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862347822,0.08603,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862348225,0.08603,58105.0,58098.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862348226,0.086038,58100.0,58098.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862348624,0.51636,58099.0,58098.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1724862349531,1.11628,58099.0,58098.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1724862349735,0.51628,58099.0,58098.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1724862349933,1.11628,58099.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862350230,0.08603,58105.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862350231,0.086041,58097.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862350427,0.00088,58098.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862350623,0.008,58099.0,58098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724862350825,0.608,58099.0,58098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724862351028,1.12436,58099.0,58098.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724862351234,0.086042,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862351433,0.008,58097.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862351628,0.3608,58090.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862351941,0.086085,58067.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862352234,0.086088,58066.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862352934,0.0002582,58069.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862353128,0.086069,58078.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862353129,0.00851131,58072.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862353433,0.086071,58077.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862353639,0.086071,58077.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862354131,0.08608,58071.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862354336,0.086082,58070.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862354729,0.51664,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862355037,0.00915783,58078.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862355038,0.446873,58076.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862355240,0.086074,58075.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862355533,0.3608,58076.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862355739,0.3608,58076.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862355740,0.3608,58072.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356033,0.5166,58075.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356034,0.00088,58075.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356235,0.007,58077.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356236,0.086086,58067.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356439,0.007,58077.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356440,0.086088,58065.0,58064.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862356634,0.086088,58065.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862356827,0.011,58076.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862357028,0.086087,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862357342,0.086081,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862357638,0.003,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862357837,0.003,58065.0,58064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862358030,0.0009672,58065.0,58064.0,0.8516354]
["bitfinex-derivatives","BTCF0:USTF0",1724862358426,0.5176472,58065.0,58062.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862358635,0.086091,58063.0,58062.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862358836,0.086091,58063.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862358837,0.9608,58063.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862359031,0.9608,58063.0,58045.0,0.4908354]
["bitfinex-derivatives","BTCF0:USTF0",1724862359032,0.3608,58063.0,58045.0,0.4908354]
["bitfinex-derivatives","BTCF0:USTF0",1724862359232,0.00933301,58065.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862359437,0.086086,58067.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862359730,0.086088,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862360132,0.086096,58060.0,58059.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1724862360329,0.001,58063.0,58059.0,0.49100786]
["bitfinex-derivatives","BTCF0:USTF0",1724862360532,0.001,58063.0,58059.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1724862360729,0.086096,58060.0,58059.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1724862361234,0.001,58063.0,58059.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1724862361443,0.086096,58060.0,58059.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1724862362036,0.085096,58060.0,58059.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1724862362735,0.014,58065.0,58059.0,0.64692786]
["bitfinex-derivatives","BTCF0:USTF0",1724862363041,0.0002582,58070.0,58069.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1724862363237,0.3608,58097.0,58078.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724862363238,0.086051,58091.0,58078.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1724862363427,0.3608,58097.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862363632,0.086045,58095.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862363937,0.086039,58099.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862364239,0.5755,58110.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862364240,0.0002582,58096.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862364538,0.0002582,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862366227,0.0002582,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862366228,0.0002582,58096.0,58091.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724862366428,0.0002582,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862367033,0.0002582,58096.0,58095.0,0.4945772]
["bitfinex-derivatives","BTCF0:USTF0",1724862367739,0.0002582,58096.0,58095.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724862367945,0.0002582,58096.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724862368639,0.5166582,58096.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724862368841,0.5166582,58096.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862368842,0.082058,58086.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862369032,0.086077,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862369338,0.3608,58086.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862369535,0.086068,58079.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862369737,0.086053,58089.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862369935,0.086053,58089.0,58077.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1724862369936,0.0002582,58089.0,58077.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1724862370239,0.0002582,58089.0,58077.0,0.12994966]
["bitfinex-derivatives","BTCF0:USTF0",1724862370540,0.086068,58079.0,58077.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1724862371128,0.06665886,58104.0,58077.0,0.72994966]
["bitfinex-derivatives","BTCF0:USTF0",1724862371338,0.06665886,58104.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862371339,0.3608,58099.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862371745,0.3608,58099.0,58075.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724862371746,0.3608,58094.0,58075.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724862372037,0.5207464,58098.0,58070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862372038,0.086079,58071.0,58070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862372230,0.0002582,58076.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862372736,0.086086,58067.0,58065.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862373237,0.446886,58067.0,58065.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862373438,0.086078,58072.0,58065.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862373642,0.086078,58072.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862373940,0.00938532,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862374137,0.0002582,58076.0,58070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862374330,0.0002582,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862374730,1.8384182,58076.0,58070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724862374930,1.8384182,58076.0,58049.0,0.27847484]
["bitfinex-derivatives","BTCF0:USTF0",1724862374931,0.086082,58070.0,58047.0,0.05134714]
["bitfinex-derivatives","BTCF0:USTF0",1724862375139,0.086082,58070.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862375140,0.086111,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862375840,0.086105,58054.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862376047,0.0002582,58057.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862376230,0.00430926,58056.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862376431,0.0002582,58057.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862377039,0.17658927,58056.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862377245,0.086116,58047.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862377443,0.00430927,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862377630,0.086116,58047.0,58035.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1724862377835,0.3608,58052.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862378140,0.3608,58052.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862378141,0.086136,58033.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862378336,0.51696,58033.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862378542,0.086135,58034.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862378736,0.00025841,58038.0,58027.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862379142,0.00025841,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862379143,0.086132,58036.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862379536,0.00025841,58038.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862379846,0.53312,58057.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862380038,0.086111,58050.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862380234,0.00430991,58049.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862380434,0.0094101,58057.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862380641,0.00430961,58056.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862380833,0.3608,58057.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862380834,0.00430961,58055.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862381030,0.00430961,58055.0,58040.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862381031,0.00430961,58054.0,58042.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862381235,0.00430961,58054.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862381437,0.00025841,58058.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862381636,0.00430898,58057.0,58050.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862381834,0.00025841,58058.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862382036,0.3608,58075.0,58057.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1724862382249,0.00430864,58074.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862382551,0.3608,58075.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862382552,0.086083,58069.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862382844,0.37011463,58075.0,58066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862382845,0.00430853,58068.0,58066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862383050,0.086058,58086.0,58068.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724862383237,0.17232,58095.0,58068.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724862383238,0.00025841,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862383546,0.00025841,58080.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862383735,0.06665886,58098.0,58079.0,0.36075013]
["bitfinex-derivatives","BTCF0:USTF0",1724862384045,0.08388919,58110.0,58079.0,0.36075013]
["bitfinex-derivatives","BTCF0:USTF0",1724862384046,0.3608,58096.0,58079.0,0.36075013]
["bitfinex-derivatives","BTCF0:USTF0",1724862384346,0.086055,58088.0,58074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724862384540,0.3608,58084.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862384735,0.3608,58075.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862384948,0.3608,58070.0,58069.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862385452,0.086085,58067.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862385658,0.3608,58065.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862385836,0.086083,58069.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862386035,0.086081,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862386239,0.087081,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862386445,0.087081,58070.0,58061.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862386747,0.3608,58065.0,58060.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862386948,0.3618,58070.0,58060.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862386949,0.086085,58068.0,58060.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862387147,0.086085,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862387345,0.086085,58068.0,58060.0,0.12977741]
["bitfinex-derivatives","BTCF0:USTF0",1724862387346,0.086085,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862387542,0.001,58069.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862387742,0.001,58069.0,58061.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862387936,0.001,58069.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862388345,0.001,58069.0,58067.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862388742,0.00025841,58071.0,58067.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862389142,0.00025841,58071.0,58067.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1724862389440,0.08609,58064.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862389638,0.086093,58062.0,58061.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862390752,0.086093,58062.0,58060.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1724862391248,0.086093,58062.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862391249,0.87748,58061.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862391443,0.086111,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862392151,0.086111,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862392152,0.086115,58047.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862392355,0.3608,58050.0,58040.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862392356,0.08612,58044.0,58040.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862392644,0.086121,58043.0,58040.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862392858,0.00025841,58051.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862393151,0.00025841,58051.0,58040.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862393449,0.00025841,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862393640,0.00025841,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862393845,0.00025841,58051.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862394367,0.00025841,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862394651,0.00025841,58051.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862394848,0.00025841,58051.0,58045.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724862395046,0.00025841,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862395247,0.00125841,58051.0,58045.0,0.215637]
["bitfinex-derivatives","BTCF0:USTF0",1724862395444,0.00125841,58051.0,58045.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1724862395748,0.00125841,58051.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862395939,0.00125841,58051.0,58048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862396145,0.00125841,58051.0,58048.0,0.851119]
["bitfinex-derivatives","BTCF0:USTF0",1724862396444,0.00125841,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724862396748,0.00625841,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724862396942,0.00625841,58051.0,58050.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1724862397350,0.06665886,58070.0,58050.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724862397553,0.00927919,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862397748,0.08608,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862397947,0.08608,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862398247,0.00025841,58073.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862398452,0.00025841,58073.0,58070.0,0.490319]
["bitfinex-derivatives","BTCF0:USTF0",1724862398646,0.086079,58071.0,58070.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1724862399045,0.00025841,58073.0,58070.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1724862399244,0.0667542,58085.0,58078.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724862399545,0.086057,58086.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862399752,0.086059,58085.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862400146,0.086077,58073.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862400352,0.086077,58073.0,58068.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862400645,0.00025841,58086.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724862400849,0.08631641,58086.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862401046,0.00025841,58086.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862401253,0.08606,58084.0,58075.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862401557,0.36105841,58086.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862401752,0.00025841,58086.0,58075.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862402057,0.086061,58084.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862402353,0.086065,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862402552,0.014,58085.0,58080.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862402752,0.08606,58084.0,58080.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862402947,0.086062,58083.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862403149,0.02187926,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862403457,0.086065,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862403661,0.10793726,58086.0,58080.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862403844,0.10793726,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862403845,0.08631641,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862404046,0.00025841,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862404242,0.00025841,58086.0,58085.0,0.42366014]
["bitfinex-derivatives","BTCF0:USTF0",1724862404648,0.00389406,58100.0,58086.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1724862404853,0.086029,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862405045,0.086029,58106.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862405248,0.08603,58105.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862405452,0.3608,58120.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862405645,0.086022,58110.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862405848,0.0862682,58118.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862406045,0.086022,58110.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862406255,0.086026,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862406853,0.602306,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862407046,0.686026,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862407551,1.152306,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862407747,0.036026,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862407953,0.04392548,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1724862408153,0.086046,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862408351,1.12417948,58107.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862408352,0.3608,58102.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862408751,0.086043,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862408957,0.086036,58101.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862409148,0.0002582,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862409466,0.0002582,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862410464,0.0142582,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862412454,0.0002582,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862412755,0.0142582,58103.0,58102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862412962,0.446806,58121.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862412963,0.086025,58108.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862413164,0.3608,58121.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862413351,0.086016,58114.0,58102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862413553,0.086008,58120.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862413753,0.086008,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862413957,0.3608,58133.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862413958,0.0002582,58125.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862414157,0.0002582,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862414365,0.0002582,58125.0,58124.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1724862414556,0.085992,58130.0,58124.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862414756,0.17224,58144.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862414757,0.00778893,58137.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862414954,0.17224,58144.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862415266,0.085977,58141.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862415459,0.0002582,58141.0,58129.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1724862415764,0.04989632,58158.0,58138.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724862415950,0.3608,58159.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862416157,0.3608,58159.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862416365,0.00770174,58159.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862416566,0.3608,58165.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862416754,0.085949,58160.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862417157,0.00017048,58166.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862417462,0.085951,58158.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862417665,0.085955,58155.0,58154.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862419169,0.3688,58165.0,58154.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862419358,0.3608,58165.0,58154.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1724862419563,0.008,58155.0,58154.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1724862420164,0.008,58155.0,58154.0,0.36205796]
["bitfinex-derivatives","BTCF0:USTF0",1724862420359,0.008,58155.0,58154.0,0.87793796]
["bitfinex-derivatives","BTCF0:USTF0",1724862420556,0.008,58155.0,58154.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1724862421057,0.008,58155.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862421258,0.3608,58153.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862421560,0.08597,58145.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862421760,0.3608,58153.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862421761,0.00235587,58140.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862422263,0.00235587,58140.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862422466,0.085986,58134.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862422767,0.00235587,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862423666,0.08834387,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862424174,0.08734387,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862424465,0.00135587,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1724862425359,0.00135587,58133.0,58132.0,0.51633796]
["bitfinex-derivatives","BTCF0:USTF0",1724862425561,0.08596,58152.0,58132.0,0.51633796]
["bitfinex-derivatives","BTCF0:USTF0",1724862425755,0.3608,58163.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862426062,0.04989632,58167.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862426063,0.00762369,58157.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862426261,0.085956,58155.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862426459,0.085956,58155.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862426656,0.00017048,58160.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862427060,0.014,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862427261,0.099954,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862427464,0.014,58157.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862427657,0.085956,58155.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862427857,0.085956,58155.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862428367,0.01417048,58160.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862428560,0.085949,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862428755,0.01417048,58160.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862428959,0.085955,58155.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862429161,0.085957,58154.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862429375,0.085957,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862429563,0.007,58157.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862430163,0.00017048,58160.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862430365,0.00017048,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862431166,0.3608,58181.0,58159.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1724862431167,0.00779629,58171.0,58159.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1724862431471,0.085929,58173.0,58168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862431660,0.085911,58185.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862431861,0.085928,58174.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432174,0.085912,58184.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432175,0.085914,58184.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432362,0.00773328,58186.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432563,0.3608,58187.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432771,0.48869632,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432772,0.05081632,58194.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432962,0.05081632,58194.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862432963,0.04989632,58200.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862433268,0.3608,58190.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862433472,0.085908,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862434070,0.085908,58187.0,58186.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1724862434071,0.005,58187.0,58186.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1724862434384,0.3608,58212.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1724862434577,0.085881,58205.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862434872,0.3608,58212.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862435063,0.085882,58205.0,58195.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862435263,0.085883,58204.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862435473,0.04989632,58228.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862435666,0.00758786,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862435866,0.446646,58230.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862436071,0.3608,58230.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862436467,0.085856,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862437379,0.085856,58223.0,58221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862437761,0.085856,58223.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862438274,0.36875122,58230.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862438575,0.085817,58249.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862438576,0.08585,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862439481,0.2197,58249.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862439482,0.085842,58232.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862439677,0.085833,58239.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862439975,0.3608,58241.0,58221.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1724862439976,0.3608,58241.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862440163,0.3608,58241.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862440367,0.3608,58235.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862440666,0.085849,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862441267,0.085849,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862441468,0.3608,58235.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862441671,0.446654,58224.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862441870,0.085856,58222.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862442371,0.085854,58224.0,58221.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862442579,0.00796365,58235.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862442771,0.085847,58229.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862442963,0.085836,58236.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862443169,0.3608,58241.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862443464,0.085847,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862443665,0.3608,58236.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862443971,0.36843337,58241.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862444172,0.36843337,58241.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862444369,0.36843337,58241.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862444565,0.00763337,58241.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862444772,0.3608,58243.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862444985,0.085839,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862445273,0.085843,58231.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862445478,0.3608,58243.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862445969,0.085849,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862446274,0.085847,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862446973,0.085856,58222.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862447976,0.3608,58227.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862448176,0.085853,58224.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862448372,0.00850637,58239.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862448373,0.3608,58238.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862448577,0.085851,58226.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862449182,0.3608,58238.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862449378,0.085851,58226.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862449780,0.085851,58226.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862450079,0.36873287,58238.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862450080,0.085853,58224.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862450675,0.085846,58229.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862450875,0.3608,58235.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862451078,0.062846,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862452084,0.062846,58229.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862452276,0.3608,58241.0,58221.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862452277,0.085837,58235.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862452584,0.0079596,58241.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862452774,0.085832,58239.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862453274,0.085832,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862453580,0.171664,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862453775,1.47592,58239.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862453976,0.085843,58231.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862455782,0.09342816,58231.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862456185,0.00758516,58231.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862456485,0.085836,58236.0,58230.0,0.87625773]
["bitfinex-derivatives","BTCF0:USTF0",1724862456684,0.5755,58249.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862456685,0.8048,58249.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862457278,0.085819,58248.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862457480,0.08583,58240.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862457782,0.085839,58234.0,58230.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862458284,0.085825,58244.0,58230.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862458488,0.085829,58241.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862458679,0.085831,58240.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862458985,0.085831,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862459493,1.48439186,58239.0,58230.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862459693,0.085843,58231.0,58230.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862460282,0.446643,58231.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862460482,0.085843,58231.0,58230.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1724862461080,0.085843,58231.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862461081,0.5152,58230.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862461388,0.3608,58224.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862461594,0.085868,58214.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862461783,0.085865,58216.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862462086,0.00025694,58218.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862462482,0.00025694,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862462787,0.00025694,58218.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862462987,0.00025694,58218.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862463186,0.085864,58217.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862463390,0.00025694,58218.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862463690,0.00025694,58218.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862463985,0.00025694,58218.0,58211.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1724862464185,0.00025694,58218.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862464393,0.00025694,58218.0,58217.0,0.601184]
["bitfinex-derivatives","BTCF0:USTF0",1724862464784,0.04973489,58227.0,58217.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724862464993,0.04973489,58228.0,58226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862465182,0.0503153,58227.0,58226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862465492,0.06699215,58230.0,58226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862465691,0.06699215,58230.0,58218.0,0.05079897]
["bitfinex-derivatives","BTCF0:USTF0",1724862465990,0.06699215,58230.0,58208.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1724862465991,0.085853,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862466290,0.05034099,58224.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862466492,0.05034099,58226.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862466690,0.05034099,58227.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862466996,0.05034099,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862467290,0.05034099,58230.0,58227.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724862467685,0.05034099,58230.0,58227.0,0.601049]
["bitfinex-derivatives","BTCF0:USTF0",1724862467886,0.05034099,58230.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862468083,0.05034099,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862468397,0.050398,58230.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862468995,0.06699215,58234.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862468996,0.050398,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862469386,0.136244,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862469584,0.13624097,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862469984,0.05039497,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862470189,0.06699215,58232.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862470388,0.0503894,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862470693,0.05039068,58230.0,58229.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1724862470993,0.06699215,58234.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862471190,0.06699215,58231.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862471690,0.06699215,58232.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862472695,0.0503873,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862472988,0.06699215,58233.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1724862472989,0.06699215,58232.0,58228.0,0.446647]
["bitfinex-derivatives","BTCF0:USTF0",1724862473194,0.06699215,58231.0,58228.0,0.446647]
["bitfinex-derivatives","BTCF0:USTF0",1724862473997,0.06699215,58231.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862474388,0.06699215,58232.0,58230.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1724862474591,0.06699215,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862474798,0.06699215,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862474988,0.08289149,58237.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862474989,0.06699215,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862475384,0.06699215,58233.0,58232.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724862475596,0.06699215,58233.0,58232.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724862475886,0.05039242,58236.0,58232.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724862476092,0.0671845,58238.0,58232.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862476093,0.08584,58233.0,58232.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862476497,0.13623242,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862476804,0.08584,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862477706,0.0671845,58236.0,58232.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1724862477900,0.00967713,58239.0,58234.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724862478092,0.05041216,58237.0,58232.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724862478291,0.0671845,58239.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862478493,0.085833,58238.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862478807,0.05040031,58238.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862479094,0.0671845,58241.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862479297,0.05039519,58240.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862479604,0.0671845,58244.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862479605,0.05039519,58241.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862479795,0.13621819,58245.0,58236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862480090,0.05040104,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862480294,0.05040104,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862480496,0.05040104,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862480799,0.05040104,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862481203,0.05040104,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862481498,0.05040104,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862481698,0.05040104,58247.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862481902,0.05040104,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862482093,0.05040104,58245.0,58244.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862482293,0.05040104,58247.0,58244.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862482494,0.00967169,58248.0,58244.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862482495,0.06007273,58248.0,58244.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862483001,0.14589073,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862483395,0.00967169,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862483793,0.00967169,58248.0,58244.0,2.90156]
["bitfinex-derivatives","BTCF0:USTF0",1724862484000,0.05035619,58245.0,58244.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862484198,0.085821,58246.0,58244.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862484701,0.07685619,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862485000,0.47685619,58248.0,58244.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724862485201,0.40967169,58248.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862485401,0.05032951,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862485707,0.40967169,58248.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862486107,0.40967169,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862486795,0.40967169,58248.0,58247.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862487210,0.92471169,58248.0,58247.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862487399,0.92471169,58248.0,58239.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862487400,1.52471169,58248.0,58239.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862487712,0.06707637,58241.0,58239.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1724862487915,0.06707637,58241.0,58240.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1724862488212,0.49256318,58248.0,58240.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724862488406,0.49256318,58248.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862488602,0.40967169,58248.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862489907,0.06702977,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862490300,0.40967169,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862490910,0.40967169,58248.0,58247.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1724862491710,0.40967169,58248.0,58247.0,0.600859]
["bitfinex-derivatives","BTCF0:USTF0",1724862491907,0.40967169,58248.0,58247.0,4.100859]
["bitfinex-derivatives","BTCF0:USTF0",1724862492107,0.40967169,58248.0,58247.0,3.585819]
["bitfinex-derivatives","BTCF0:USTF0",1724862492305,0.40967169,58248.0,58247.0,2.985819]
["bitfinex-derivatives","BTCF0:USTF0",1724862492619,0.40967169,58248.0,58247.0,3.346619]
["bitfinex-derivatives","BTCF0:USTF0",1724862492816,0.0858,58260.0,58247.0,3.346619]
["bitfinex-derivatives","BTCF0:USTF0",1724862492817,0.06701851,58263.0,58248.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1724862493006,0.00987639,58263.0,58262.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724862493213,0.14991,58270.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724862493214,0.06701851,58270.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724862493511,0.06701851,58274.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1724862493710,0.00866458,58278.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724862493711,0.06701851,58278.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724862494014,0.06701851,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862494220,0.08289149,58281.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862494528,4.9e-07,58286.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862494734,0.06699754,58291.0,58285.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724862494931,0.06699754,58295.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862495126,0.06699754,58295.0,58294.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724862495436,0.06699754,58301.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724862495622,0.4513,58314.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862495623,0.06699754,58303.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862495818,0.085734,58306.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862496230,0.085736,58304.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862496622,0.601,58306.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862496623,0.01093463,58306.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862496821,0.06682611,58304.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862497033,0.66712111,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862497227,0.06682611,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862497537,0.3608,58298.0,58291.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862497828,0.3608,58298.0,58294.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862498031,0.00025578,58306.0,58294.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862498421,0.00025578,58306.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862498629,0.00025578,58306.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862499135,0.01008555,58306.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862499541,9.578e-05,58306.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862499830,0.09946979,58326.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862499831,0.06682611,58319.0,58309.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724862500035,0.06682611,58320.0,58304.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724862500229,0.37,58322.0,58297.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724862500230,0.51334011,58319.0,58297.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724862500434,0.446514,58319.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862500632,0.3608,58319.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862500823,0.3608,58319.0,58306.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1724862501023,0.3608,58319.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862501024,0.3608,58319.0,58307.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1724862501237,0.3608,58319.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862501436,0.3608,58319.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724862502035,0.3608,58313.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862502231,0.00957959,58322.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862502232,0.00957959,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862502436,0.3608,58313.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862502730,0.3608,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862502931,0.085713,58320.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862503140,0.3608,58321.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862503141,0.085714,58319.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862503327,0.3608,58316.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862503828,0.3608,58316.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862503829,0.3608,58311.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862504028,0.3608,58316.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862504530,0.08572,58315.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862504734,0.3608,58316.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862504927,0.085723,58313.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862505129,0.3608,58316.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862505130,0.3608,58309.0,58304.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862505333,0.085724,58312.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862505840,0.085724,58312.0,58304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862505841,0.085734,58305.0,58304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862506039,0.085766,58284.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862506230,0.3608,58295.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862506435,0.3608,58303.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862506436,0.3608,58303.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862506735,0.17248,58305.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862506938,0.085731,58308.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862507140,0.00025726,58308.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724862507534,0.00999091,58308.0,58296.0,0.08600427]
["bitfinex-derivatives","BTCF0:USTF0",1724862507741,0.00025726,58308.0,58296.0,0.08600427]
["bitfinex-derivatives","BTCF0:USTF0",1724862508439,0.00025726,58308.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862508635,0.00025726,58308.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862508838,0.085739,58302.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862509642,0.3608,58299.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862510234,0.085735,58305.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862510537,0.3608,58300.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862511137,0.3608,58306.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862511339,0.08574,58301.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862511537,0.446533,58306.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862511941,0.3608,58306.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862512649,0.3608,58306.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862512650,0.446534,58306.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862512950,0.7308,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862513137,0.3608,58306.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862513849,0.3608,58306.0,58302.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724862514650,0.00025726,58308.0,58302.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724862514847,0.00025726,58308.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862515239,0.00025726,58308.0,58302.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724862515434,0.00025726,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862515435,0.00025726,58308.0,58300.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724862515641,0.00025726,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862515844,0.00025726,58308.0,58303.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724862516043,0.00025726,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862516237,0.00025726,58308.0,58305.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724862516440,0.00025726,58308.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724862516740,0.00025726,58308.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862517141,0.00025726,58308.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724862517339,0.085733,58306.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862517542,0.085735,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862517743,0.7308,58304.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862517938,0.3608,58299.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862518244,0.00088,58304.0,58296.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862518450,0.08598726,58308.0,58300.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724862518639,0.00025726,58308.0,58301.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724862518838,0.00025726,58308.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862519041,0.00025726,58308.0,58305.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724862519246,0.00025726,58308.0,58307.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1724862519747,0.00025726,58308.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862520046,0.00025726,58308.0,58305.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724862520248,0.00025726,58308.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862520249,0.00025726,58308.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862520643,0.00025726,58308.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724862521141,0.00025726,58308.0,58300.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724862521336,0.00025726,58308.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724862522139,0.00025726,58308.0,58307.0,0.685731]
["bitfinex-derivatives","BTCF0:USTF0",1724862522140,0.00971656,58308.0,58307.0,0.685731]
["bitfinex-derivatives","BTCF0:USTF0",1724862522339,0.3608,58322.0,58312.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724862522544,0.3608,58322.0,58312.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1724862522744,0.3608,58322.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724862522944,0.085716,58318.0,58306.0,3.25159897]
["bitfinex-derivatives","BTCF0:USTF0",1724862523139,0.45709748,58328.0,58306.0,3.25159897]
["bitfinex-derivatives","BTCF0:USTF0",1724862523140,0.085703,58326.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862523456,0.085705,58325.0,58318.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724862523850,0.085705,58325.0,58316.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862523851,0.18117565,58330.0,58316.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862524046,0.24800176,58330.0,58316.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862524255,0.085706,58325.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862524449,0.06682611,58329.0,58321.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1724862524749,0.06682611,58329.0,58316.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1724862524750,0.085699,58329.0,58323.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724862524948,0.00957565,58330.0,58322.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724862525145,0.085696,58332.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862525658,0.00957759,58332.0,58317.0,0.05079897]
["bitfinex-derivatives","BTCF0:USTF0",1724862525960,0.3608,58334.0,58318.0,0.05079897]
["bitfinex-derivatives","BTCF0:USTF0",1724862525961,0.446492,58334.0,58318.0,0.05079897]
["bitfinex-derivatives","BTCF0:USTF0",1724862526250,0.085699,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862526451,0.3608,58342.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862526452,0.08406712,58344.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862526648,0.085677,58344.0,58343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862526846,0.0840854,58357.0,58343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862527047,0.17156,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862528152,0.77156,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862528357,0.17156,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862528553,0.68576,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862528953,0.17156,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862529655,0.1811358,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862530645,0.08564,58370.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862530646,0.0840854,58377.0,58343.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1724862530849,0.37,58374.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862531155,0.7308,58374.0,58363.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724862531356,0.00988598,58377.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862531561,0.08564,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862531761,0.085647,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862531950,0.085656,58358.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862532155,0.3608,58369.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862532359,0.085656,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862532856,0.00025631,58363.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862533157,0.085656,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862533762,0.00025631,58363.0,58352.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1724862534059,0.60025631,58363.0,58352.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1724862534256,0.3608,58360.0,58352.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1724862534460,0.2341,58359.0,58352.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1724862534661,0.08567,58349.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862534865,0.085662,58354.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862535053,0.001,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862535361,0.00970096,58363.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862535561,0.00871266,58372.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724862535759,0.302334,58373.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724862535760,0.00025704,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862535954,0.00025704,58366.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724862536159,0.00025704,58366.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862536356,0.00967965,58373.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724862536566,0.085617,58385.0,58372.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724862536865,0.4545,58396.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862537057,0.4545,58396.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862537258,0.085613,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862537465,0.46436007,58396.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862537767,0.00025631,58391.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862537961,0.085617,58385.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862538376,0.08586431,58391.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862538667,0.00025631,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862541460,0.00025631,58391.0,58390.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724862542169,0.00025631,58391.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862542467,0.00986007,58396.0,58394.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724862542654,0.3608,58422.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862542855,0.08558,58410.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862543266,0.085571,58416.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862543487,0.085562,58423.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862543676,0.01229726,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862543969,0.085551,58430.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862544166,0.085551,58430.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862544462,0.01217903,58435.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862544463,0.01217903,58435.0,58427.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724862544665,0.085544,58435.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862544868,0.3608,58446.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862544869,0.01188104,58436.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862545067,0.3608,58446.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862545569,0.085554,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862545869,0.01,58433.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862546067,0.01,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862546860,0.01,58433.0,58425.0,0.36105682]
["bitfinex-derivatives","BTCF0:USTF0",1724862547065,0.01,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862547869,0.095547,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862548579,0.10774123,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862548769,0.09774123,58433.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862548972,0.3608,58461.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862549271,0.00088,58490.0,58422.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724862549272,0.3608,58457.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862549468,0.3608,58464.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862549664,0.2315,58468.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862549872,0.085505,58462.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862550075,0.085505,58462.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862550260,0.3608,58466.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862550261,0.085506,58461.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862550464,0.085507,58460.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862550677,0.085507,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862551174,0.01,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862552081,0.01,58459.0,58458.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724862552273,0.01,58459.0,58458.0,1.8348]
["bitfinex-derivatives","BTCF0:USTF0",1724862552666,0.01,58459.0,58458.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724862552972,0.01,58459.0,58458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862553471,0.01,58459.0,58447.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724862553472,0.01,58459.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862553773,0.085519,58452.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862554270,0.171048,58448.0,58447.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724862554577,0.171048,58448.0,58447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862554773,1.284328,58448.0,58447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862554964,1.369852,58448.0,58447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862555370,1.739852,58448.0,58447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862555677,1.93157387,58448.0,58447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862555877,1.93157387,58448.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862555878,0.085539,58439.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862556078,0.085567,58419.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862556382,0.0004,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862556684,0.0431535,58416.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862558384,0.01218204,58418.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862558567,0.0002556,58421.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862558769,0.0858206,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862558968,0.0858206,58421.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862559179,0.0858206,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862559583,0.0858206,58421.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862559584,0.085572,58416.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862560270,0.0002556,58421.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862560470,0.0002556,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862561577,0.0858196,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862561981,0.0002556,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862563278,0.0002556,58421.0,58409.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862563279,0.085567,58419.0,58409.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862563584,0.0002556,58421.0,58409.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862563774,0.0004,58410.0,58409.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862564781,0.0004,58410.0,58409.0,0.73105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862565377,0.0004,58410.0,58409.0,0.81663778]
["bitfinex-derivatives","BTCF0:USTF0",1724862565779,0.0004,58410.0,58409.0,1.33023778]
["bitfinex-derivatives","BTCF0:USTF0",1724862565997,0.0002556,58421.0,58409.0,1.84465678]
["bitfinex-derivatives","BTCF0:USTF0",1724862566178,0.0002556,58421.0,58420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862566582,0.0858196,58421.0,58420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862566888,0.0858196,58421.0,58420.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1724862569689,0.0002556,58421.0,58420.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1724862570292,0.0858196,58421.0,58420.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1724862570592,0.0858196,58421.0,58420.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1724862571178,0.0002556,58421.0,58420.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1724862573699,0.5137756,58421.0,58413.0,0.05079897]
["bitfinex-derivatives","BTCF0:USTF0",1724862574001,0.0858196,58421.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862574502,0.0002556,58421.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862574704,0.0002556,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862576703,1e-08,58421.0,58420.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1724862576894,1e-08,58421.0,58420.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1724862577206,1e-08,58421.0,58420.0,1.421085]
["bitfinex-derivatives","BTCF0:USTF0",1724862577796,0.05037884,58454.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862577996,0.13588684,58460.0,58453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724862578301,0.085502,58463.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862578896,0.085504,58462.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862579597,0.05037884,58469.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862579804,0.08977427,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862580005,0.05037884,58469.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862580006,0.00427927,58467.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862580197,0.00427927,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862580506,0.00467927,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862580892,1.11779927,58466.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862581102,0.0004,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862581305,0.00467927,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862582213,0.00467927,58460.0,58455.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862582214,0.085511,58457.0,58455.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862582402,0.00427927,58456.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862582604,0.085522,58450.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862582807,0.0004,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862583002,0.00467927,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862583902,0.00467927,58448.0,58447.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724862584903,0.0004,58448.0,58447.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724862585409,0.0004,58448.0,58447.0,1.327606]
["bitfinex-derivatives","BTCF0:USTF0",1724862585602,0.00467933,58448.0,58447.0,1.327606]
["bitfinex-derivatives","BTCF0:USTF0",1724862585802,0.00467933,58448.0,58447.0,1.927606]
["bitfinex-derivatives","BTCF0:USTF0",1724862586106,0.0004,58448.0,58447.0,1.927606]
["bitfinex-derivatives","BTCF0:USTF0",1724862586305,0.0004,58448.0,58447.0,1.327606]
["bitfinex-derivatives","BTCF0:USTF0",1724862586600,0.0004,58448.0,58447.0,1.927606]
["bitfinex-derivatives","BTCF0:USTF0",1724862587209,0.00467926,58448.0,58447.0,1.927606]
["bitfinex-derivatives","BTCF0:USTF0",1724862587513,0.00467926,58448.0,58447.0,1.327606]
["bitfinex-derivatives","BTCF0:USTF0",1724862587714,0.00467926,58448.0,58447.0,0.814326]
["bitfinex-derivatives","BTCF0:USTF0",1724862588004,0.00467926,58448.0,58447.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1724862588205,0.00467926,58448.0,58447.0,1.84208]
["bitfinex-derivatives","BTCF0:USTF0",1724862588206,0.0004,58448.0,58447.0,1.84208]
["bitfinex-derivatives","BTCF0:USTF0",1724862588507,0.0004,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724862588702,0.80092,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724862588907,0.14,58460.0,58459.0,0.446308]
["bitfinex-derivatives","BTCF0:USTF0",1724862589105,0.14,58460.0,58459.0,3.799468]
["bitfinex-derivatives","BTCF0:USTF0",1724862589507,0.085478,58480.0,58464.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1724862589708,0.442,58489.0,58464.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1724862589709,0.085472,58484.0,58464.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1724862589905,0.085472,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862590804,0.085464,58490.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862591003,0.085464,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862591707,0.446264,58490.0,58478.0,0.36105654]
["bitfinex-derivatives","BTCF0:USTF0",1724862591907,0.3608,58490.0,58478.0,0.36105654]
["bitfinex-derivatives","BTCF0:USTF0",1724862592120,0.6,58490.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724862592309,0.6,58490.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724862592502,0.01233292,58495.0,58487.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724862592713,0.17116,58497.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862593215,0.085468,58487.0,58478.0,0.36289654]
["bitfinex-derivatives","BTCF0:USTF0",1724862593510,0.085478,58480.0,58478.0,0.36105654]
["bitfinex-derivatives","BTCF0:USTF0",1724862594416,0.085478,58480.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862594417,1.113,58480.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862594619,0.3608,58483.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862594810,0.085491,58471.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862595210,0.085492,58470.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862595421,0.085494,58469.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862595715,0.085495,58468.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862595911,0.36105653,58471.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862596313,0.085504,58462.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862596819,0.36105653,58471.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862597120,0.085507,58460.0,58459.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724862599018,0.085507,58460.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862599019,0.085523,58449.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862599410,0.3608,58453.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862599718,0.085527,58446.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862599907,0.3608,58453.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862599908,0.00025654,58451.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862600107,0.085526,58447.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862600316,0.00025654,58451.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862600317,0.085529,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862600522,0.085536,58440.0,58439.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724862600910,0.085536,58440.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862600911,0.51336,58440.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862601111,0.085552,58429.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862601311,0.3608,58433.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862601614,0.3608,58433.0,58419.0,2.84184]
["bitfinex-derivatives","BTCF0:USTF0",1724862601810,0.3608,58433.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862602122,0.085554,58428.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862602514,0.00025654,58432.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862602712,0.3608,58427.0,58420.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1724862602915,0.446364,58421.0,58420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724862603216,0.085573,58415.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862603417,0.085573,58415.0,58412.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862603625,0.3608,58421.0,58412.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862603926,0.2229,58426.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862604125,0.085558,58425.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862604310,0.085558,58425.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862604514,0.085561,58424.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862604717,0.085563,58422.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862604923,0.2229,58426.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862605315,0.085566,58420.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862605513,0.2229,58426.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862605514,0.085569,58418.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862605713,0.61693099,58427.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724862605714,0.01297099,58427.0,58420.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724862605918,0.01209099,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724862606118,0.00025678,58428.0,58427.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724862606625,0.00025678,58428.0,58427.0,2.925555]
["bitfinex-derivatives","BTCF0:USTF0",1724862606820,0.00025678,58428.0,58427.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862607124,0.00997724,58428.0,58427.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862607322,0.36533806,58428.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862607623,0.08361348,58420.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862607813,0.00428128,58419.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862608216,0.08361348,58420.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862608417,0.00428175,58419.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862608724,0.08361348,58421.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862608915,0.00428178,58420.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862609123,0.00428178,58419.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862609423,0.08557,58417.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862609827,0.08985198,58417.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862610021,0.11332073,58417.0,58416.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862610325,0.3885513,58417.0,58406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724862610528,0.05009036,58407.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862610729,0.3608,58412.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862610730,0.05008959,58405.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611029,0.06679965,58409.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611030,0.050088,58406.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611228,0.050088,58405.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611421,0.050088,58404.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611625,0.00025678,58409.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611626,0.050088,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862611826,0.0667413,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862612027,0.0667413,58406.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862612333,0.0667413,58403.0,58398.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862612627,0.00966156,58409.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862612628,0.0667413,58405.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862613019,0.0667413,58406.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862613229,0.05000616,58404.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862613426,0.05000616,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862613631,0.05000616,58406.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862614027,0.05000616,58406.0,58403.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724862614226,0.5889,58433.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862614430,0.00088,58433.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724862614625,0.0667413,58446.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724862614934,0.00428109,58445.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862615229,0.00968088,58448.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862615430,0.00968088,58448.0,58438.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862615431,0.37,58446.0,58438.0,2.84132]
["bitfinex-derivatives","BTCF0:USTF0",1724862615636,0.3608,58439.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862615836,0.085554,58428.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862616032,0.3608,58433.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862616333,0.00088,58439.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862616637,0.00025678,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862617021,0.00025678,58441.0,58438.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1724862617333,0.00025678,58441.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862617527,0.00428046,58440.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862617726,0.00428046,58439.0,58431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862617928,0.00428046,58438.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862618233,0.00025678,58441.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862618234,0.085547,58433.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862618535,0.00428092,58432.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862618737,0.084547,58433.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862618929,0.08983093,58431.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862619129,0.08555,58431.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862619429,0.085547,58433.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862619623,0.085549,58432.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862619829,0.3608,58434.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862620139,0.085546,58433.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862620337,0.085551,58430.0,58418.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862620539,0.3608,58421.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862620928,0.3608,58429.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862621128,0.00428181,58428.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862621326,0.00428181,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862621527,0.00428181,58426.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862621729,0.00428181,58425.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862621929,0.00428181,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862622133,0.09946979,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862622337,0.1037514,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862622542,0.11758816,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862623143,0.06080566,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862623333,0.02774755,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862623533,0.06080385,58428.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862623830,0.06508537,58427.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862624032,0.3608,58429.0,58423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862624033,0.008,58424.0,58423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724862624335,0.008,58424.0,58423.0,0.32560287]
["bitfinex-derivatives","BTCF0:USTF0",1724862624336,0.20960708,58424.0,58423.0,0.32560287]
["bitfinex-derivatives","BTCF0:USTF0",1724862624633,0.06080385,58424.0,58423.0,0.77096387]
["bitfinex-derivatives","BTCF0:USTF0",1724862624836,0.02774677,58424.0,58423.0,0.77096387]
["bitfinex-derivatives","BTCF0:USTF0",1724862625246,0.03305555,58424.0,58423.0,3.61096387]
["bitfinex-derivatives","BTCF0:USTF0",1724862625539,0.06080232,58424.0,58423.0,3.52540287]
["bitfinex-derivatives","BTCF0:USTF0",1724862625746,0.03305555,58424.0,58423.0,3.52540287]
["bitfinex-derivatives","BTCF0:USTF0",1724862625941,0.03305555,58424.0,58423.0,3.61096387]
["bitfinex-derivatives","BTCF0:USTF0",1724862626442,0.06965258,58424.0,58423.0,3.52540287]
["bitfinex-derivatives","BTCF0:USTF0",1724862626641,0.14636132,58424.0,58423.0,0.68540287]
["bitfinex-derivatives","BTCF0:USTF0",1724862626842,0.32889351,58424.0,58423.0,0.68640287]
["bitfinex-derivatives","BTCF0:USTF0",1724862627036,0.15436132,58424.0,58423.0,0.68640287]
["bitfinex-derivatives","BTCF0:USTF0",1724862627237,0.06880232,58424.0,58423.0,0.68540287]
["bitfinex-derivatives","BTCF0:USTF0",1724862627435,0.17933198,58424.0,58423.0,0.69340287]
["bitfinex-derivatives","BTCF0:USTF0",1724862627638,0.63200966,58424.0,58423.0,0.69340287]
["bitfinex-derivatives","BTCF0:USTF0",1724862627838,0.085578,58411.0,58410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862628039,0.085578,58411.0,58385.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724862628040,0.64109375,58411.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862628239,0.100806,58390.0,58389.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724862628450,0.03307101,58390.0,58389.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1724862628746,0.03307101,58390.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862628949,0.04192744,58391.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862629138,0.03307101,58390.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862629335,0.00025678,58395.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862629747,0.00025678,58395.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724862629944,0.00025678,58395.0,58391.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724862630442,0.00125678,58395.0,58389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724862630942,0.08585878,58395.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862631247,0.00125678,58395.0,58391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862631642,0.00125678,58395.0,58391.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862631954,0.08685878,58395.0,58391.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862632145,0.446406,58392.0,58391.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862632342,0.085609,58390.0,58389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862632641,0.3608,58392.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862632839,0.08562,58383.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862633040,0.085621,58382.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862633236,0.085622,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862634146,0.3608,58387.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862634147,0.001,58382.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862634347,0.085625,58380.0,58376.0,0.05102688]
["bitfinex-derivatives","BTCF0:USTF0",1724862634541,0.001,58382.0,58376.0,0.05102688]
["bitfinex-derivatives","BTCF0:USTF0",1724862634542,0.085628,58377.0,58376.0,0.05102688]
["bitfinex-derivatives","BTCF0:USTF0",1724862635152,0.085628,58377.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862635342,0.3608,58367.0,58342.0,0.13546392]
["bitfinex-derivatives","BTCF0:USTF0",1724862635542,0.3608,58371.0,58343.0,0.11853093]
["bitfinex-derivatives","BTCF0:USTF0",1724862635543,0.7216,58349.0,58343.0,0.11853093]
["bitfinex-derivatives","BTCF0:USTF0",1724862635748,0.23472,58371.0,58343.0,0.11853093]
["bitfinex-derivatives","BTCF0:USTF0",1724862635749,0.00025701,58352.0,58343.0,0.11853093]
["bitfinex-derivatives","BTCF0:USTF0",1724862635952,0.3608,58369.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724862636139,0.3608,58374.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862636344,0.3608,58374.0,58373.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724862636748,0.3608,58374.0,58368.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862636944,0.446441,58369.0,58365.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862637148,0.3608,58366.0,58362.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862637352,0.3608,58366.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862637353,0.3608,58366.0,58346.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1724862637550,0.3608,58361.0,58346.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1724862637743,0.3608,58366.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862637943,0.3608,58366.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724862638351,0.3608,58366.0,58365.0,0.599646]
["bitfinex-derivatives","BTCF0:USTF0",1724862638547,0.3608,58366.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862638855,0.00025701,58371.0,58346.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1724862638856,0.3608,58354.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724862639052,0.3608,58354.0,58353.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724862639352,0.3608,58354.0,58353.0,3.57292]
["bitfinex-derivatives","BTCF0:USTF0",1724862639553,0.00025701,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862639745,0.3608,58359.0,58357.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724862640247,0.3608,58358.0,58354.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862640442,0.3608,58358.0,58339.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1724862640643,0.3608,58358.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862640853,0.3608,58358.0,58348.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862641148,0.3608,58358.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862641356,0.001,58358.0,58357.0,2.925658]
["bitfinex-derivatives","BTCF0:USTF0",1724862641656,0.001,58358.0,58357.0,4.039738]
["bitfinex-derivatives","BTCF0:USTF0",1724862642655,0.3608,58376.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724862643154,0.3608,58376.0,58374.0,1.199553]
["bitfinex-derivatives","BTCF0:USTF0",1724862643747,0.3608,58376.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724862644144,0.3608,58376.0,58374.0,1.199553]
["bitfinex-derivatives","BTCF0:USTF0",1724862644349,0.006,58375.0,58374.0,0.599553]
["bitfinex-derivatives","BTCF0:USTF0",1724862644661,0.006,58375.0,58369.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862645056,0.085638,58371.0,58369.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862645453,0.446438,58371.0,58369.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862645654,0.3608,58371.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862645853,0.446455,58359.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862646463,0.3608,58359.0,58355.0,0.323361]
["bitfinex-derivatives","BTCF0:USTF0",1724862646865,0.3608,58359.0,58356.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862647556,0.3618,58359.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862647761,0.085659,58356.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862647967,0.44646,58356.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862648157,0.3608,58344.0,58340.0,0.170686]
["bitfinex-derivatives","BTCF0:USTF0",1724862648661,0.3518,58344.0,58340.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724862649062,0.00025701,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862649567,0.00025701,58348.0,58347.0,0.599832]
["bitfinex-derivatives","BTCF0:USTF0",1724862649953,0.00025701,58348.0,58347.0,1.199832]
["bitfinex-derivatives","BTCF0:USTF0",1724862650160,0.3608,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862650669,0.2353,58373.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862650670,0.085641,58369.0,58362.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724862650871,0.3608,58371.0,58358.0,3.35408]
["bitfinex-derivatives","BTCF0:USTF0",1724862650872,0.3608,58371.0,58358.0,3.44088]
["bitfinex-derivatives","BTCF0:USTF0",1724862651168,0.3608,58383.0,58378.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724862651555,0.3608,58383.0,58374.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1724862652163,0.3608,58383.0,58373.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862652376,0.3608,58374.0,58373.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862652966,0.446433,58374.0,58373.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862653667,0.460433,58374.0,58373.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862655068,1.48872,58374.0,58358.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862655274,0.08567,58349.0,58348.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862655472,0.3608,58349.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862655683,0.3608,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862656578,0.3618,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862657368,0.001,58349.0,58348.0,1.560631]
["bitfinex-derivatives","BTCF0:USTF0",1724862657571,0.41107255,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724862657774,0.3608,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724862657977,0.3608,58364.0,58363.0,2.925649]
["bitfinex-derivatives","BTCF0:USTF0",1724862658278,0.085656,58358.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724862658466,0.3608,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862658668,0.3608,58354.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724862658868,0.3608,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862658869,0.3608,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862659268,0.3608,58354.0,58351.0,2.84096]
["bitfinex-derivatives","BTCF0:USTF0",1724862659479,0.3608,58354.0,58351.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862659681,0.3598,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862659975,0.008,58364.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724862660480,0.3608,58364.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862660669,0.3608,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862661269,0.3608,58354.0,58353.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1724862661873,0.3608,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862662177,0.3608,58354.0,58353.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1724862662697,0.3608,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862662974,0.7216,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862663176,0.807262,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862663375,0.7216,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862663578,0.7216,58354.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724862663778,0.7216,58354.0,58348.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862663779,0.085664,58353.0,58348.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862663973,0.3608,58349.0,58348.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862664180,0.3608,58349.0,58338.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724862664480,0.085693,58333.0,58328.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724862664673,0.3608,58329.0,58328.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724862665370,0.3608,58329.0,58323.0,0.08596401]
["bitfinex-derivatives","BTCF0:USTF0",1724862665577,0.3608,58329.0,58323.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862665782,0.3608,58329.0,58326.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724862666175,0.3608,58329.0,58323.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862666484,0.3608,58329.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724862666485,0.085713,58320.0,58313.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724862666781,0.3608,58324.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862666986,0.3608,58324.0,58323.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724862667177,0.3608,58324.0,58307.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862667377,0.3608,58324.0,58322.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724862667585,0.3608,58327.0,58326.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724862667784,0.3608,58327.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862668081,0.3608,58327.0,58307.0,2.84092]
["bitfinex-derivatives","BTCF0:USTF0",1724862668082,0.085708,58323.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724862668381,0.3608,58322.0,58307.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862668586,0.3608,58317.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724862668784,0.3608,58317.0,58312.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724862668982,0.446517,58317.0,58312.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724862669280,0.08572,58315.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724862669487,0.3608,58309.0,58307.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724862669782,0.3608,58317.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724862669783,0.3608,58311.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724862669985,0.3608,58311.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862670191,0.3608,58311.0,58309.0,2.925728]
["bitfinex-derivatives","BTCF0:USTF0",1724862670587,0.35128598,58311.0,58310.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1724862670888,0.35228598,58311.0,58310.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1724862671281,0.001,58311.0,58310.0,3.59918]
["bitfinex-derivatives","BTCF0:USTF0",1724862671487,0.36105723,58317.0,58316.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724862671692,0.36105723,58317.0,58310.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862671879,0.36105723,58317.0,58315.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724862672790,0.36105723,58317.0,58310.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862672983,0.3608,58312.0,58310.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862673185,0.3608,58312.0,58311.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724862673586,0.3608,58312.0,58310.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862674782,0.446524,58312.0,58293.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1724862675082,0.3608,58303.0,58293.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1724862675282,0.00025723,58304.0,58303.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724862675488,0.3608,58318.0,58303.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724862675489,0.00025723,58309.0,58303.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724862675690,0.00025723,58309.0,58302.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862675691,0.00025723,58309.0,58308.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724862675894,0.00025723,58309.0,58308.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724862676083,0.3608,58330.0,58308.0,1.331049]
["bitfinex-derivatives","BTCF0:USTF0",1724862676281,0.085701,58328.0,58320.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724862676481,0.3608,58330.0,58321.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1724862676684,0.3608,58330.0,58315.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1724862676685,0.3608,58330.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862676888,0.3608,58335.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862677094,0.00116,58344.0,58334.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1724862677396,0.3608,58350.0,58349.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862677690,0.00025723,58355.0,58349.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1724862677906,0.00025723,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862678084,0.00025723,58355.0,58354.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724862678295,0.3608,58377.0,58369.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724862678588,0.3608,58377.0,58373.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724862678790,0.23422001,58395.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862678791,0.3608,58385.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862678994,0.3608,58379.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862679187,0.3608,58368.0,58367.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862680288,0.3608,58374.0,58367.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862680490,0.3608,58369.0,58367.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862680790,0.014,58368.0,58367.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1724862681292,0.014,58368.0,58355.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862681491,0.3608,58357.0,58346.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724862681791,0.014,58368.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862681792,0.3608,58352.0,58338.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724862681996,0.3608,58347.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862682190,0.3608,58337.0,58334.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862682492,0.44458758,58337.0,58334.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862682683,0.02778198,58336.0,58334.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862683590,0.02778198,58336.0,58317.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724862683795,0.47810262,58329.0,58318.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724862683994,0.09133517,58322.0,58318.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724862684292,0.14660273,58321.0,58314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862684496,0.085718,58316.0,58305.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724862684694,0.3608,58309.0,58298.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724862684887,0.066916,58300.0,58298.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724862685087,0.3608,58302.0,58298.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724862685283,0.02779667,58301.0,58299.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724862685495,0.02779667,58301.0,58292.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1724862685496,0.01828386,58301.0,58300.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1724862685697,0.083645,58303.0,58302.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724862686188,0.00025723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862686689,0.00025723,58305.0,58304.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1724862686989,0.00025723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862687596,0.00125723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862687890,0.00125723,58305.0,58304.0,1.200295]
["bitfinex-derivatives","BTCF0:USTF0",1724862688200,0.00125723,58305.0,58304.0,4.040295]
["bitfinex-derivatives","BTCF0:USTF0",1724862688889,0.25136275,58320.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724862689095,0.13406013,58320.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724862689693,0.49486013,58320.0,58319.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724862689897,0.49486013,58320.0,58319.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862690201,0.50586013,58320.0,58319.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862691295,0.3718,58320.0,58319.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862692103,0.011,58320.0,58319.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862692292,0.011,58320.0,58319.0,3.286513]
["bitfinex-derivatives","BTCF0:USTF0",1724862692693,0.00025723,58325.0,58319.0,3.286513]
["bitfinex-derivatives","BTCF0:USTF0",1724862692694,0.00025723,58325.0,58319.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1724862692994,0.00025723,58325.0,58324.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1724862693198,0.00025723,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862693795,0.00025723,58325.0,58323.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724862694003,0.00025723,58325.0,58324.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724862694398,0.01125723,58325.0,58324.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724862695004,0.01125723,58325.0,58324.0,2.925706]
["bitfinex-derivatives","BTCF0:USTF0",1724862695406,0.01125723,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862696004,0.09696223,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862696307,0.45776223,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862696506,0.44676223,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862696710,0.44776223,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862697208,0.45176223,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862697598,0.36605723,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862697801,0.37505723,58325.0,58324.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862698104,0.01425723,58325.0,58324.0,3.440066]
["bitfinex-derivatives","BTCF0:USTF0",1724862698300,0.05029629,58346.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862698496,0.085676,58345.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862698693,0.085676,58345.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724862698899,0.446481,58341.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724862699110,0.446481,58341.0,58324.0,2.84092]
["bitfinex-derivatives","BTCF0:USTF0",1724862699309,0.00025723,58338.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862699509,0.00025723,58338.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724862700012,2.3e-07,58338.0,58337.0,1.646414]
["bitfinex-derivatives","BTCF0:USTF0",1724862700399,2.3e-07,58338.0,58337.0,2.162101]
["bitfinex-derivatives","BTCF0:USTF0",1724862700602,2.3e-07,58338.0,58337.0,5.012101]
["bitfinex-derivatives","BTCF0:USTF0",1724862700801,2.3e-07,58338.0,58337.0,5.003101]
["bitfinex-derivatives","BTCF0:USTF0",1724862701209,2.3e-07,58338.0,58337.0,5.02147397]
["bitfinex-derivatives","BTCF0:USTF0",1724862701409,0.3608,58365.0,58347.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862701606,0.3608,58365.0,58359.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724862701803,0.3608,58365.0,58356.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862702005,0.085645,58366.0,58360.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724862702211,0.3608,58362.0,58356.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862702601,0.085658,58357.0,58356.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862702806,0.085658,58357.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862702807,0.3608,58357.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862702998,0.3608,58350.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862703209,0.322352,58361.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862703210,0.3608,58362.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862703403,0.3608,58362.0,58360.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724862703701,0.3608,58362.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862703702,0.3608,58362.0,58356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724862703903,0.3608,58362.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724862704104,0.00025723,58367.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862704307,0.36212001,58377.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862704507,0.085633,58374.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862704911,0.085633,58374.0,58356.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1724862704912,0.3608,58371.0,58356.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1724862705212,0.3608,58371.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862705409,0.05029629,58373.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862705609,0.05029629,58374.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862705811,0.05029629,58374.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862706111,0.05029629,58375.0,58362.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862706415,0.3608,58373.0,58362.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862706608,0.3608,58364.0,58362.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862706915,0.3608,58364.0,58357.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862706916,0.3608,58363.0,58359.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724862707105,0.3608,58363.0,58357.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862707106,0.3608,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862707311,0.05029629,58365.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862707608,0.11735802,58373.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862707916,0.05033751,58373.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862708117,0.05033751,58374.0,58362.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724862708322,0.000257,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724862708617,0.000257,58377.0,58376.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1724862708815,0.000257,58377.0,58376.0,1.19955]
["bitfinex-derivatives","BTCF0:USTF0",1724862709116,0.000257,58377.0,58376.0,3.43955]
["bitfinex-derivatives","BTCF0:USTF0",1724862709710,0.361057,58377.0,58376.0,2.841]
["bitfinex-derivatives","BTCF0:USTF0",1724862709916,0.000257,58377.0,58376.0,2.92663]
["bitfinex-derivatives","BTCF0:USTF0",1724862710818,0.000257,58377.0,58376.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1724862711421,0.000257,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862712119,0.361057,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862712514,0.361057,58377.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862712710,0.000257,58377.0,58371.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724862712918,0.000257,58377.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862713116,0.000257,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724862713521,0.000257,58377.0,58376.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1724862713817,0.000257,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724862714216,0.000257,58377.0,58376.0,2.92563]
["bitfinex-derivatives","BTCF0:USTF0",1724862714415,0.000257,58377.0,58376.0,2.92663]
["bitfinex-derivatives","BTCF0:USTF0",1724862715114,0.000257,58377.0,58376.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1724862715423,0.000257,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862715424,0.446685,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862716115,0.000257,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862716824,0.000257,58377.0,58376.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1724862717024,0.000257,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862717322,0.085885,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862717823,0.085631,58376.0,58372.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724862718023,0.3608,58373.0,58372.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724862718210,0.000257,58377.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724862718409,0.000257,58377.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862718410,0.08563,58376.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862718614,0.3608,58372.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862718816,0.3608,58372.0,58371.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724862720019,0.000257,58377.0,58371.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1724862720020,0.000257,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724862721424,0.361057,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724862721727,0.000257,58377.0,58376.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724862723122,0.000257,58377.0,58376.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1724862723719,0.000257,58377.0,58376.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1724862725729,0.000257,58377.0,58376.0,1.20755]
["bitfinex-derivatives","BTCF0:USTF0",1724862725934,0.34412933,58402.0,58376.0,1.20755]
["bitfinex-derivatives","BTCF0:USTF0",1724862725935,0.05033751,58391.0,58387.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724862726123,0.05033751,58391.0,58376.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1724862726124,0.44641,58390.0,58389.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724862726324,0.085612,58388.0,58385.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724862726529,0.05042643,58388.0,58387.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724862726723,0.3608,58390.0,58389.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724862726935,0.05042643,58393.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724862727232,0.05049136,58393.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862727434,0.085616,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862727632,0.171232,58386.0,58385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724862727831,0.51384,58385.0,58362.0,0.42879972]
["bitfinex-derivatives","BTCF0:USTF0",1724862728027,0.3608,58370.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724862728337,0.3608,58370.0,58350.0,0.08470617]
["bitfinex-derivatives","BTCF0:USTF0",1724862728338,0.3608,58366.0,58354.0,0.06799972]
["bitfinex-derivatives","BTCF0:USTF0",1724862728531,0.3608,58358.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862728829,0.3608,58358.0,58354.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724862729036,0.3608,58358.0,58355.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724862729221,0.3608,58358.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862729422,0.3608,58358.0,58350.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862729423,0.3608,58358.0,58351.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724862729933,0.085661,58355.0,58351.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724862730131,0.3608,58358.0,58354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862730337,0.3608,58358.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862730634,0.4113733,58358.0,58354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862730823,0.4113733,58358.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724862731028,0.3608,58358.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724862731425,0.3608,58358.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862731625,0.000257,58359.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862731838,0.361057,58359.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862732028,0.446462,58354.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862732339,0.3608,58354.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862732529,0.3608,58354.0,58352.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862732837,0.3608,58354.0,58352.0,2.925665]
["bitfinex-derivatives","BTCF0:USTF0",1724862733043,0.3608,58354.0,58348.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862733537,0.3608,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862735027,0.3608,58354.0,58349.0,3.20168]
["bitfinex-derivatives","BTCF0:USTF0",1724862735346,0.3608,58354.0,58349.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724862735636,0.3608,58354.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724862735830,0.3608,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862736235,0.000257,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862736435,0.000257,58359.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862736638,0.000257,58359.0,58349.0,3.20468]
["bitfinex-derivatives","BTCF0:USTF0",1724862736839,0.085661,58355.0,58349.0,3.21023784]
["bitfinex-derivatives","BTCF0:USTF0",1724862737042,0.085661,58355.0,58349.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724862737244,0.3608,58350.0,58349.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862737840,0.3608,58350.0,58349.0,2.925669]
["bitfinex-derivatives","BTCF0:USTF0",1724862738132,0.3608,58350.0,58349.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862738434,0.446461,58355.0,58349.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862739039,0.085661,58355.0,58349.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862739239,0.085661,58355.0,58349.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1724862739443,0.00428622,58354.0,58349.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1724862739739,0.3608,58358.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724862739943,0.00428607,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724862740145,0.000257,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862740347,0.00454284,58359.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862741143,0.00454284,58359.0,58358.0,2.925656]
["bitfinex-derivatives","BTCF0:USTF0",1724862741144,0.000257,58359.0,58358.0,2.925656]
["bitfinex-derivatives","BTCF0:USTF0",1724862741534,0.00454253,58359.0,58358.0,2.925656]
["bitfinex-derivatives","BTCF0:USTF0",1724862742243,0.00454253,58359.0,58358.0,3.29600683]
["bitfinex-derivatives","BTCF0:USTF0",1724862742438,0.03231633,58359.0,58358.0,3.29600683]
["bitfinex-derivatives","BTCF0:USTF0",1724862742635,0.03231633,58359.0,58358.0,3.286456]
["bitfinex-derivatives","BTCF0:USTF0",1724862743240,0.03231584,58359.0,58358.0,3.287456]
["bitfinex-derivatives","BTCF0:USTF0",1724862743834,0.03231584,58359.0,58358.0,3.289456]
["bitfinex-derivatives","BTCF0:USTF0",1724862744037,0.09019753,58359.0,58358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862744363,0.51185992,58359.0,58358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724862744843,0.085673,58347.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862745046,0.1331593,58346.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862745236,0.03738156,58345.0,58333.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862745433,0.03738156,58345.0,58333.0,2.84092]
["bitfinex-derivatives","BTCF0:USTF0",1724862745434,0.36508553,58344.0,58333.0,2.84092]
["bitfinex-derivatives","BTCF0:USTF0",1724862745640,0.06515717,58343.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724862745855,0.46184267,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724862746076,0.13310381,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724862746346,0.12210381,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724862746545,0.03206114,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724862747135,0.03206114,58339.0,58338.0,0.099686]
["bitfinex-derivatives","BTCF0:USTF0",1724862747339,0.54630114,58339.0,58338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724862747546,0.085688,58336.0,58333.0,0.00948616]
["bitfinex-derivatives","BTCF0:USTF0",1724862747753,0.3608,58340.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862747754,0.3608,58334.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862748048,0.06731138,58323.0,58322.0,2.925709]
["bitfinex-derivatives","BTCF0:USTF0",1724862748247,0.03207565,58323.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862748450,0.08413922,58316.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862748646,0.06723702,58307.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862748945,0.03208608,58307.0,58305.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862749152,0.3608,58309.0,58305.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862749153,0.03208662,58306.0,58305.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862749449,0.027799,58306.0,58295.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1724862749745,0.085731,58308.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862749947,0.3608,58309.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724862749948,0.51880974,58307.0,58289.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724862750140,0.446538,58303.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862750342,0.3608,58303.0,58286.0,0.45597821]
["bitfinex-derivatives","BTCF0:USTF0",1724862750542,0.3608,58296.0,58286.0,0.37021721]
["bitfinex-derivatives","BTCF0:USTF0",1724862750746,0.3608,58296.0,58288.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1724862751142,0.3608,58296.0,58286.0,0.37021721]
["bitfinex-derivatives","BTCF0:USTF0",1724862751342,0.3608,58290.0,58286.0,0.00941721]
["bitfinex-derivatives","BTCF0:USTF0",1724862751541,0.3608,58290.0,58283.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724862751748,0.3608,58290.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862751955,0.3608,58285.0,58277.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1724862752251,0.00025723,58292.0,58274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862752252,0.3608,58279.0,58274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862752449,0.3608,58285.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862752649,0.3608,58285.0,58280.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724862752855,0.3608,58285.0,58281.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862753053,0.3608,58285.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862753248,0.3608,58279.0,58272.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724862753441,0.3618,58285.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862753442,0.3618,58285.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724862753644,0.3608,58279.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724862754365,0.001,58285.0,58283.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724862754655,0.3608,58284.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862754851,0.3608,58284.0,58270.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862755158,0.3608,58284.0,58282.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724862755352,0.3608,58299.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862755554,0.00124001,58306.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862755741,0.3608,58313.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862755950,0.3608,58313.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862756254,0.3608,58313.0,58304.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724862756446,0.3608,58313.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862756447,0.3608,58313.0,58303.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862756647,0.3608,58313.0,58305.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724862757349,0.3608,58313.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724862757553,0.49786309,58313.0,58303.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1724862757750,0.49786309,58313.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862757943,0.05034009,58312.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862758149,0.3608,58306.0,58303.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862758355,0.085735,58305.0,58303.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862758554,0.085735,58305.0,58288.0,0.37064617]
["bitfinex-derivatives","BTCF0:USTF0",1724862758555,0.085747,58297.0,58288.0,0.37064617]
["bitfinex-derivatives","BTCF0:USTF0",1724862758851,0.05034009,58307.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862759056,0.00120001,58306.0,58305.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724862759254,0.001,58313.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724862759255,0.05134009,58313.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724862759447,0.06012892,58314.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724862759647,0.05034009,58314.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862759843,0.05034009,58314.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862760044,0.05034009,58314.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862760257,0.007,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862760648,0.007,58306.0,58305.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724862761357,0.007,58306.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862761546,0.007,58306.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862761859,0.085731,58307.0,58300.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724862762353,0.3608,58311.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862762559,0.00025723,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724862762858,0.00025723,58315.0,58314.0,0.446521]
["bitfinex-derivatives","BTCF0:USTF0",1724862763254,0.08597623,58315.0,58314.0,2.84]
["bitfinex-derivatives","BTCF0:USTF0",1724862763445,1.47549723,58315.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862763645,1.47549723,58315.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862763646,0.3608,58300.0,58297.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724862764050,0.3608,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724862764248,0.00025723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862764851,0.00025723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862765052,0.00025723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862765654,0.00025723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862766056,0.00525723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862766562,0.36605723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862766947,0.36605723,58305.0,58298.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724862767152,0.36605723,58305.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1724862767548,0.36605723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862767759,0.36605723,58305.0,58304.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1724862767959,0.36605723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862768965,0.00025723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862769875,0.00525723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862770065,0.36605723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862770762,0.36105723,58305.0,58304.0,2.485735]
["bitfinex-derivatives","BTCF0:USTF0",1724862771071,0.3257,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724862771375,0.3608,58326.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724862771563,0.3608,58326.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724862771763,0.08569,58335.0,58325.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724862771764,0.3608,58342.0,58340.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724862771969,0.37034875,58342.0,58335.0,0.08594723]
["bitfinex-derivatives","BTCF0:USTF0",1724862772173,0.37034875,58342.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724862772174,0.085684,58340.0,58336.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724862772376,0.085684,58340.0,58337.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1724862772672,0.08413922,58341.0,58335.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862772862,0.446488,58336.0,58335.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1724862773057,0.446488,58336.0,58320.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724862773058,0.085704,58326.0,58320.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724862773270,0.3608,58323.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724862773568,0.05023186,58316.0,58311.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1724862773768,0.05023186,58315.0,58311.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1724862774074,0.05023186,58316.0,58315.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724862774274,0.00025723,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724862776371,0.10007755,58327.0,58326.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724862776576,0.08401901,58330.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862776776,1e-08,58335.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862776969,0.00116001,58336.0,58335.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724862777274,0.00116,58336.0,58335.0,2.57138]
["bitfinex-derivatives","BTCF0:USTF0",1724862777475,0.00025723,58341.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724862777771,2.3e-07,58341.0,58340.0,1.046406]
["bitfinex-derivatives","BTCF0:USTF0",1724862777973,1e-08,58344.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862778175,1e-08,58344.0,58343.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724862778475,0.10081583,58365.0,58344.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724862778667,0.10081583,58365.0,58360.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724862778977,0.1285896,58364.0,58360.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724862779276,0.085646,58365.0,58360.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724862779470,0.02777402,58364.0,58360.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724862779669,0.085646,58365.0,58360.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724862779868,0.093646,58365.0,58360.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1724862780468,0.008,58365.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862780673,0.008,58365.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724862781075,0.00025723,58368.0,58367.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1724862781269,0.00025723,58368.0,58367.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1724862781982,0.00025723,58368.0,58367.0,2.846443]
["bitfinex-derivatives","BTCF0:USTF0",1724862782279,0.514,58367.0,58347.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1724862782467,0.3608,58357.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862782671,0.3598,58357.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862782869,0.3598,58357.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724862783465,0.3598,58357.0,58350.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862783466,0.3608,58361.0,58360.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724862783881,0.3608,58361.0,58360.0,1.665653]
["bitfinex-derivatives","BTCF0:USTF0",1724862784173,0.3608,58361.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862784579,0.000257,58362.0,58361.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724862785681,0.3608,58378.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862785883,0.3608,58378.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724862786982,0.3648,58378.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724862787187,0.3648,58378.0,58377.0,1.665628]
["bitfinex-derivatives","BTCF0:USTF0",1724862787692,0.3648,58378.0,58372.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862787888,0.3608,58373.0,58372.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862788479,0.3598,58373.0,58372.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862788679,0.3708,58378.0,58372.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862788880,0.3708,58378.0,58377.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724862789385,0.01,58378.0,58377.0,0.599508]
["bitfinex-derivatives","BTCF0:USTF0",1724862789682,0.000257,58383.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724862789882,0.000257,58383.0,58382.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1724862790189,0.000257,58383.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724862790382,0.000257,58383.0,58377.0,2.266507]
["bitfinex-derivatives","BTCF0:USTF0",1724862790581,0.3608,58381.0,58377.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724862790882,0.3608,58379.0,58372.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1724862791081,0.3608,58374.0,58372.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1724862791487,0.000257,58383.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724862792084,0.3608,58405.0,58383.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724862792403,0.3608,58405.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862792586,0.54084001,58427.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862792587,0.3608,58424.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724862792780,0.3608,58424.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862792985,0.3608,58436.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862793189,0.3608,58436.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862793390,0.3608,58436.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724862793580,0.3608,58436.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724862793783,0.3608,58436.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862793784,0.3608,58436.0,58434.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724862794991,0.085544,58435.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862795194,0.3608,58430.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862796691,0.3608,58435.0,58429.0,1.19924878]
["bitfinex-derivatives","BTCF0:USTF0",1724862796895,0.00825655,58435.0,58434.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724862798384,0.00825655,58435.0,58434.0,2.778945]
["bitfinex-derivatives","BTCF0:USTF0",1724862798598,0.00025678,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724862798989,0.00025678,58441.0,58440.0,1.198896]
["bitfinex-derivatives","BTCF0:USTF0",1724862799193,0.00025678,58441.0,58440.0,0.598896]
["bitfinex-derivatives","BTCF0:USTF0",1724862799395,0.00025678,58441.0,58440.0,2.778896]
["bitfinex-derivatives","BTCF0:USTF0",1724862799898,0.00725678,58441.0,58440.0,2.64297084]
["bitfinex-derivatives","BTCF0:USTF0",1724862800081,0.03498682,58441.0,58440.0,2.72850684]
["bitfinex-derivatives","BTCF0:USTF0",1724862800492,0.03498682,58441.0,58440.0,0.686536]
["bitfinex-derivatives","BTCF0:USTF0",1724862800493,0.00725678,58441.0,58440.0,0.686536]
["bitfinex-derivatives","BTCF0:USTF0",1724862800695,0.44709589,58441.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862800990,0.44709589,58441.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862800991,0.41210915,58434.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862801199,0.05130915,58434.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862801386,0.05130915,58434.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724862801387,0.02773441,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724862801586,0.02673441,58433.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724862801782,0.09950342,58435.0,58433.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724862801983,0.09950342,58436.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724862802284,0.002,58434.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862802496,0.002,58434.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724862802797,0.36105678,58441.0,58432.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724862803001,0.002,58435.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862803184,0.05330915,58435.0,58433.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724862803502,0.002,58434.0,58433.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724862803801,0.00025678,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724862804184,0.00025678,58441.0,58440.0,0.598896]
["bitfinex-derivatives","BTCF0:USTF0",1724862804492,0.00025678,58441.0,58440.0,0.859296]
["bitfinex-derivatives","BTCF0:USTF0",1724862804887,0.00025678,58441.0,58440.0,0.345936]
["bitfinex-derivatives","BTCF0:USTF0",1724862806192,0.00025678,58441.0,58440.0,2.439296]
["bitfinex-derivatives","BTCF0:USTF0",1724862806388,0.00025678,58441.0,58440.0,0.346936]
["bitfinex-derivatives","BTCF0:USTF0",1724862806389,0.00225678,58441.0,58440.0,0.346936]
["bitfinex-derivatives","BTCF0:USTF0",1724862806590,0.00225678,58441.0,58440.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724862807204,0.05356593,58441.0,58440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862807399,0.085544,58435.0,58429.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862807589,0.41210915,58430.0,58414.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1724862807796,0.41210915,58420.0,58412.0,0.329176]
["bitfinex-derivatives","BTCF0:USTF0",1724862807997,0.41210915,58420.0,58409.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1724862807998,0.3608,58415.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724862808295,0.446357,58426.0,58410.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862808602,0.00025678,58424.0,58412.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862808803,0.085551,58430.0,58429.0,0.00074322]
["bitfinex-derivatives","BTCF0:USTF0",1724862808997,0.446351,58430.0,58429.0,0.00074322]
["bitfinex-derivatives","BTCF0:USTF0",1724862809303,0.87424,58430.0,58394.0,0.05071214]
["bitfinex-derivatives","BTCF0:USTF0",1724862809501,0.3608,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724862809909,0.3608,58411.0,58407.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724862810108,0.3598,58411.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862810302,0.46153655,58411.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862810608,0.3608,58406.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862811000,0.46253655,58406.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862811294,0.10173655,58406.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862811504,0.46253655,58406.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862811703,0.09173655,58406.0,58405.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862812311,0.3608,58411.0,58410.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1724862812521,0.36105678,58416.0,58414.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724862812814,0.694451,58431.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862813110,0.694451,58431.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862813111,0.09173655,58423.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862813408,0.3608,58431.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724862813618,0.06658878,58472.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862813619,0.3608,58440.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862813819,0.00025678,58436.0,58424.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1724862814019,0.3608,58434.0,58430.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724862814520,0.085557,58426.0,58424.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862814724,0.085557,58426.0,58411.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1724862815019,0.09147177,58426.0,58418.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724862815225,0.09147177,58426.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862815425,0.3608,58416.0,58406.0,0.60818]
["bitfinex-derivatives","BTCF0:USTF0",1724862815725,0.00025678,58417.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862816128,0.00025678,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862816432,0.00617155,58417.0,58407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724862816612,0.00025678,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862816816,0.00025678,58417.0,58416.0,1.665571]
["bitfinex-derivatives","BTCF0:USTF0",1724862817117,0.00751356,58417.0,58416.0,2.026371]
["bitfinex-derivatives","BTCF0:USTF0",1724862818431,0.00751356,58417.0,58416.0,1.9408]
["bitfinex-derivatives","BTCF0:USTF0",1724862818727,0.00591477,58417.0,58411.0,0.41151214]
["bitfinex-derivatives","BTCF0:USTF0",1724862818922,0.00591477,58417.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862819426,0.00591477,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862819427,0.00691477,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862819927,0.00991477,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862820233,0.004,58417.0,58416.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1724862820421,0.00025678,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724862820620,0.00617155,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724862820819,0.00617155,58422.0,58421.0,1.665564]
["bitfinex-derivatives","BTCF0:USTF0",1724862822228,0.00025678,58422.0,58421.0,1.665564]
["bitfinex-derivatives","BTCF0:USTF0",1724862822424,0.00025678,58422.0,58421.0,1.71627614]
["bitfinex-derivatives","BTCF0:USTF0",1724862822724,0.00025678,58422.0,58421.0,1.73371709]
["bitfinex-derivatives","BTCF0:USTF0",1724862822929,0.00925678,58422.0,58421.0,1.666564]
["bitfinex-derivatives","BTCF0:USTF0",1724862823120,0.00925678,58422.0,58421.0,3.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724862823927,7.8e-07,58422.0,58421.0,2.626448]
["bitfinex-derivatives","BTCF0:USTF0",1724862824326,7.8e-07,58422.0,58421.0,3.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724862824523,7.8e-07,58422.0,58421.0,3.236448]
["bitfinex-derivatives","BTCF0:USTF0",1724862824728,7.8e-07,58422.0,58421.0,3.226448]
["bitfinex-derivatives","BTCF0:USTF0",1724862824923,7.8e-07,58422.0,58421.0,3.236448]
["bitfinex-derivatives","BTCF0:USTF0",1724862825228,0.3608,58447.0,58421.0,3.236448]
["bitfinex-derivatives","BTCF0:USTF0",1724862825229,0.3608,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724862825623,0.446326,58447.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724862825922,0.446326,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862825923,0.45224077,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862826331,0.37671477,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862826517,0.97671477,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862826923,0.97671477,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862827218,0.97552077,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862828438,0.3608,58447.0,58446.0,1.665527]
["bitfinex-derivatives","BTCF0:USTF0",1724862828636,0.36771477,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862828820,0.45324077,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862829633,0.09244077,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862829834,0.00691477,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862830028,0.00691477,58447.0,58446.0,1.666527]
["bitfinex-derivatives","BTCF0:USTF0",1724862830029,7.7e-07,58447.0,58446.0,1.666527]
["bitfinex-derivatives","BTCF0:USTF0",1724862830326,7.7e-07,58447.0,58446.0,2.179807]
["bitfinex-derivatives","BTCF0:USTF0",1724862830534,7.7e-07,58447.0,58446.0,2.18956516]
["bitfinex-derivatives","BTCF0:USTF0",1724862830729,7.7e-07,58447.0,58446.0,1.666527]
["bitfinex-derivatives","BTCF0:USTF0",1724862831137,7.7e-07,58447.0,58446.0,2.266527]
["bitfinex-derivatives","BTCF0:USTF0",1724862831629,0.3608,58452.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862831829,0.00427909,58451.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862832132,0.446326,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862832630,0.446326,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862832937,0.47406041,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862833129,1.08681568,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862833431,0.99161999,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862834329,1.69269362,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862834528,0.99161994,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862835037,1.59161994,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862835222,1.59161999,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862835537,1.62466244,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862836342,1.02466244,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862836629,1.62466244,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862837233,1.62466445,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862837627,1.02466445,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862837927,1.62466445,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862838129,1.62466445,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862838326,1.6256646,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862838934,0.62747192,58447.0,58446.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862839134,0.62847192,58447.0,58446.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862839327,0.62847192,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862839527,0.08553,58444.0,58443.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862839731,0.08553,58444.0,58443.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862839732,0.1505886,58444.0,58443.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862839937,0.08980973,58444.0,58443.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862840332,1.20312973,58444.0,58443.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862840534,0.60312973,58444.0,58443.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862840740,1.20312973,58444.0,58443.0,1.58025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862841040,0.085539,58439.0,58432.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724862841340,0.085539,58439.0,58429.0,0.28800341]
["bitfinex-derivatives","BTCF0:USTF0",1724862841341,0.3608,58434.0,58433.0,1.665546]
["bitfinex-derivatives","BTCF0:USTF0",1724862841537,0.3598,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724862841733,0.002,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724862842036,0.00627955,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724862842233,0.3608,58447.0,58443.0,1.665532]
["bitfinex-derivatives","BTCF0:USTF0",1724862842433,0.3608,58447.0,58444.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1724862842948,0.3608,58447.0,58445.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724862843835,0.446326,58447.0,58443.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862844339,0.3608,58447.0,58443.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1724862844732,0.3608,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724862845639,0.00025678,58449.0,58448.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724862846233,0.00025678,58449.0,58448.0,1.665524]
["bitfinex-derivatives","BTCF0:USTF0",1724862846535,0.44657978,58449.0,58448.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1724862846937,0.085526,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862847139,0.16361806,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862847445,0.10582483,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862847647,0.10582483,58447.0,58446.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1724862848038,0.10482483,58447.0,58446.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862848239,0.19035083,58447.0,58446.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862848437,0.10482483,58447.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724862848746,0.87416,58441.0,58429.0,0.322551]
["bitfinex-derivatives","BTCF0:USTF0",1724862848935,0.3608,58444.0,58417.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724862848936,0.3608,58430.0,58419.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724862849136,0.3608,58425.0,58418.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1724862849338,0.02773688,58424.0,58418.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724862849651,0.02773688,58423.0,58422.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724862849850,0.02773688,58423.0,58418.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724862850045,0.02773688,58422.0,58418.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724862850345,0.02773688,58421.0,58415.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862850746,0.02773688,58421.0,58415.0,0.08582878]
["bitfinex-derivatives","BTCF0:USTF0",1724862850943,0.02673688,58421.0,58417.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724862851138,0.02673688,58420.0,58419.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724862852647,0.02522332,58420.0,58419.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1724862852844,0.02522332,58420.0,58419.0,0.450366]
["bitfinex-derivatives","BTCF0:USTF0",1724862853249,0.50548829,58425.0,58422.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724862853450,0.04189984,58424.0,58419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724862853743,0.04189984,58423.0,58419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724862853947,0.04189984,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724862854147,0.13505078,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724862854350,0.00025678,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724862854546,0.04215423,58427.0,58426.0,0.574556]
["bitfinex-derivatives","BTCF0:USTF0",1724862855046,0.00025678,58427.0,58426.0,0.574556]
["bitfinex-derivatives","BTCF0:USTF0",1724862855350,0.06754392,58444.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724862855551,0.06754392,58447.0,58446.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724862855749,0.06754392,58447.0,58443.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724862855750,0.06754392,58452.0,58451.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724862855950,0.42834392,58453.0,58452.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724862856156,0.42958393,58453.0,58452.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724862856651,0.42834392,58453.0,58447.0,1.45025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862856861,0.085524,58449.0,58447.0,1.45025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862857154,0.3608,58448.0,58447.0,1.45025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862857349,0.446324,58448.0,58447.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862857553,0.085532,58443.0,58441.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724862858154,0.3608,58442.0,58441.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724862858451,0.3608,58442.0,58441.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862858841,0.3598,58442.0,58441.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862859047,1.47312,58442.0,58432.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862859250,0.085551,58430.0,58429.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862859447,0.085559,58424.0,58423.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862859750,0.085565,58420.0,58418.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862859950,0.085565,58420.0,58408.0,0.08505193]
["bitfinex-derivatives","BTCF0:USTF0",1724862859951,0.3608,58419.0,58417.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862860144,0.085565,58420.0,58417.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862860347,0.3598,58418.0,58415.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862860551,0.08557,58417.0,58415.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862860847,0.445369,58418.0,58412.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862861647,0.3598,58418.0,58412.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862861952,0.3588,58418.0,58415.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724862862449,0.3588,58418.0,58412.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862862450,0.3588,58418.0,58416.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724862862659,0.3648,58418.0,58416.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724862863048,0.3648,58418.0,58412.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1724862863257,0.3688,58418.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862863550,0.3688,58418.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862863745,0.01,58418.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724862864647,0.01,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724862865051,0.001,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724862865651,0.085567,58419.0,58412.0,0.08583378]
["bitfinex-derivatives","BTCF0:USTF0",1724862865956,0.17115,58413.0,58412.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724862866260,0.4452299,58415.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724862866559,0.3608,58400.0,58391.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724862866861,0.446402,58395.0,58381.0,0.0096092]
["bitfinex-derivatives","BTCF0:USTF0",1724862867046,0.446402,58395.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724862867658,0.3608,58394.0,58387.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862867958,0.085608,58391.0,58387.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862868261,0.3608,58389.0,58387.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862868849,0.085612,58388.0,58387.0,0.00525678]
["bitfinex-derivatives","BTCF0:USTF0",1724862869159,0.5138,58388.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862869349,0.5138,58388.0,58363.0,0.00943855]
["bitfinex-derivatives","BTCF0:USTF0",1724862869350,0.3608,58373.0,58363.0,0.49913855]
["bitfinex-derivatives","BTCF0:USTF0",1724862869555,0.3558,58373.0,58363.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1724862869851,0.085636,58372.0,58363.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1724862870163,0.3608,58364.0,58363.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1724862870370,0.3608,58364.0,58362.0,0.08590678]
["bitfinex-derivatives","BTCF0:USTF0",1724862870371,0.3558,58364.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862871155,0.3608,58363.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862871358,0.51404,58363.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862871858,0.36105678,58373.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862872063,0.36105678,58373.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724862872064,0.36205678,58373.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724862872564,0.36105678,58373.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724862872961,0.36105678,58373.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862873160,0.36105678,58373.0,58364.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862873358,0.36605678,58373.0,58368.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862874461,0.45169078,58373.0,58364.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862874651,0.3608,58367.0,58364.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862875157,0.9608,58367.0,58364.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862875355,0.3608,58367.0,58365.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1724862875952,0.3608,58367.0,58364.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1724862876160,0.446446,58365.0,58364.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1724862876767,0.3608,58365.0,58364.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1724862877266,0.960446,58365.0,58364.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1724862877763,0.599646,58365.0,58364.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1724862878070,0.082646,58365.0,58364.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862878365,0.443446,58365.0,58364.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862878561,0.085648,58364.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862878766,0.081648,58364.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862878959,0.085649,58363.0,58362.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1724862879756,0.085649,58363.0,58362.0,0.00625678]
["bitfinex-derivatives","BTCF0:USTF0",1724862880075,0.085649,58363.0,58326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724862880076,1.11404,58363.0,58350.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724862880262,0.3608,58354.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862880463,0.3608,58354.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862880666,0.085651,58362.0,58356.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862880860,0.3608,58360.0,58356.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724862881459,0.3608,58360.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862881766,0.446454,58360.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862882164,0.085656,58358.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724862882468,0.085656,58358.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862882672,0.085658,58357.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862882866,0.72384001,58360.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862883064,0.7226,58360.0,58358.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1724862883374,0.808253,58360.0,58353.0,0.08583394]
["bitfinex-derivatives","BTCF0:USTF0",1724862883667,0.085656,58358.0,58355.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724862884060,0.08566,58356.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862884260,0.3608,58355.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862884671,0.085662,58354.0,58353.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1724862885167,0.085668,58350.0,58336.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1724862885468,0.3608,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862885674,0.085665,58353.0,58348.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724862886168,0.085671,58348.0,58347.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724862886866,0.085673,58347.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862887279,0.3608,58349.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862887572,0.3608,58349.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862888273,0.3608,58349.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862888574,0.085664,58353.0,58349.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862889263,0.3608,58350.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862889663,0.3608,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724862889970,0.3608,58345.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862889971,0.086669,58349.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862891764,0.085669,58349.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862892577,0.085671,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862893166,0.085671,58348.0,58343.0,1.536638]
["bitfinex-derivatives","BTCF0:USTF0",1724862893373,0.085671,58348.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724862893778,0.085671,58348.0,58345.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1724862893975,0.085671,58348.0,58343.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862894168,0.085671,58348.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862894778,0.085671,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862894979,0.086671,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862895273,0.001,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862895673,0.002,58348.0,58347.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724862896171,0.002,58348.0,58343.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862896172,0.00958571,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862896374,0.3608,58350.0,58349.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862896882,0.3608,58355.0,58354.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724862897178,0.3608,58355.0,58344.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1724862897179,0.085663,58354.0,58344.0,0.41195355]
["bitfinex-derivatives","BTCF0:USTF0",1724862897366,0.085663,58354.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724862897780,0.3608,58355.0,58345.0,0.05115355]
["bitfinex-derivatives","BTCF0:USTF0",1724862897968,0.001,58349.0,58344.0,0.41195355]
["bitfinex-derivatives","BTCF0:USTF0",1724862898269,0.086669,58349.0,58347.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862898669,0.085669,58349.0,58347.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862899580,0.086669,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862899785,0.001,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862900579,0.001,58349.0,58348.0,0.13690068]
["bitfinex-derivatives","BTCF0:USTF0",1724862901184,0.001,58349.0,58345.0,0.06820474]
["bitfinex-derivatives","BTCF0:USTF0",1724862901477,0.085674,58346.0,58345.0,0.06820474]
["bitfinex-derivatives","BTCF0:USTF0",1724862901676,0.08667,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862901876,0.08667,58349.0,58348.0,1.58690335]
["bitfinex-derivatives","BTCF0:USTF0",1724862902077,0.08667,58349.0,58348.0,1.50123235]
["bitfinex-derivatives","BTCF0:USTF0",1724862902479,0.08667,58349.0,58345.0,0.06820474]
["bitfinex-derivatives","BTCF0:USTF0",1724862902480,0.085674,58346.0,58345.0,0.06820474]
["bitfinex-derivatives","BTCF0:USTF0",1724862902683,0.085674,58346.0,58343.0,0.06820474]
["bitfinex-derivatives","BTCF0:USTF0",1724862902874,0.3608,58344.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724862903078,0.3608,58344.0,58343.0,0.15400531]
["bitfinex-derivatives","BTCF0:USTF0",1724862903372,0.3608,58344.0,58343.0,1.535678]
["bitfinex-derivatives","BTCF0:USTF0",1724862903572,0.446477,58344.0,58343.0,1.51834164]
["bitfinex-derivatives","BTCF0:USTF0",1724862903778,0.446477,58344.0,58343.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862903983,0.085678,58343.0,58342.0,0.06834164]
["bitfinex-derivatives","BTCF0:USTF0",1724862904282,0.085678,58343.0,58341.0,0.06834164]
["bitfinex-derivatives","BTCF0:USTF0",1724862904483,0.085673,58347.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724862904784,0.01083282,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862904987,0.01083282,58349.0,58343.0,0.06834164]
["bitfinex-derivatives","BTCF0:USTF0",1724862904988,0.05073168,58356.0,58346.0,0.06834164]
["bitfinex-derivatives","BTCF0:USTF0",1724862905174,0.05073168,58356.0,58355.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724862905175,0.00025701,58356.0,58355.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724862905375,0.36105701,58356.0,58355.0,0.13692391]
["bitfinex-derivatives","BTCF0:USTF0",1724862905578,0.36105701,58356.0,58355.0,1.58693487]
["bitfinex-derivatives","BTCF0:USTF0",1724862905789,0.36105701,58356.0,58355.0,0.05127387]
["bitfinex-derivatives","BTCF0:USTF0",1724862905980,0.44671601,58356.0,58355.0,0.05127387]
["bitfinex-derivatives","BTCF0:USTF0",1724862906378,0.44671601,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862906379,0.085662,58354.0,58353.0,0.05127387]
["bitfinex-derivatives","BTCF0:USTF0",1724862906684,0.085665,58352.0,58351.0,0.05127387]
["bitfinex-derivatives","BTCF0:USTF0",1724862906983,0.085665,58352.0,58350.0,0.05127387]
["bitfinex-derivatives","BTCF0:USTF0",1724862907182,0.25481331,58351.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724862907585,0.10283062,58351.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724862907782,0.21288757,58351.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724862907987,0.25484314,58351.0,58350.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724862908179,0.17979549,58351.0,58350.0,1.046256]
["bitfinex-derivatives","BTCF0:USTF0",1724862908378,0.13512796,58354.0,58350.0,1.560588]
["bitfinex-derivatives","BTCF0:USTF0",1724862908687,0.10281565,58353.0,58350.0,1.560588]
["bitfinex-derivatives","BTCF0:USTF0",1724862908874,0.10281565,58352.0,58351.0,1.535666]
["bitfinex-derivatives","BTCF0:USTF0",1724862909377,0.06086544,58352.0,58351.0,1.535666]
["bitfinex-derivatives","BTCF0:USTF0",1724862909678,0.06972534,58352.0,58351.0,1.535666]
["bitfinex-derivatives","BTCF0:USTF0",1724862909873,0.06972534,58352.0,58351.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862909874,0.26545645,58352.0,58351.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862910073,0.085667,58351.0,58345.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1724862910281,0.13514361,58346.0,58345.0,0.338375]
["bitfinex-derivatives","BTCF0:USTF0",1724862910584,0.10281594,58346.0,58345.0,0.338375]
["bitfinex-derivatives","BTCF0:USTF0",1724862911090,0.162906,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724862911273,0.06972534,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724862911879,0.10381594,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724862912476,0.10381594,58346.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724862912682,0.10381594,58346.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862912683,0.11824244,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862912890,0.10281594,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862913078,0.06086544,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862913280,0.02777484,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862913479,0.02777484,58343.0,58342.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1724862913686,0.10281594,58343.0,58342.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1724862913889,0.06086544,58343.0,58342.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1724862914082,0.02777484,58343.0,58342.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1724862914278,0.02777484,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862914688,0.06186544,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862914897,0.02877484,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862915083,0.16393577,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862915290,0.001,58343.0,58342.0,0.21624757]
["bitfinex-derivatives","BTCF0:USTF0",1724862915589,0.3618,58343.0,58342.0,0.3018533]
["bitfinex-derivatives","BTCF0:USTF0",1724862915788,0.3618,58343.0,58342.0,1.62128573]
["bitfinex-derivatives","BTCF0:USTF0",1724862916099,0.3618,58343.0,58342.0,1.75185608]
["bitfinex-derivatives","BTCF0:USTF0",1724862916390,0.3618,58343.0,58342.0,1.53568]
["bitfinex-derivatives","BTCF0:USTF0",1724862918699,0.001,58343.0,58342.0,1.53568]
["bitfinex-derivatives","BTCF0:USTF0",1724862919993,0.001,58343.0,58338.0,0.17128785]
["bitfinex-derivatives","BTCF0:USTF0",1724862920187,0.085686,58338.0,58335.0,0.06849137]
["bitfinex-derivatives","BTCF0:USTF0",1724862920387,0.085686,58338.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724862920388,0.05067421,58338.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724862920592,0.3608,58339.0,58338.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1724862921203,0.06784002,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724862921408,0.00025701,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724862921698,0.00025701,58342.0,58341.0,0.13703545]
["bitfinex-derivatives","BTCF0:USTF0",1724862922200,0.00025701,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724862923606,0.00125701,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724862924493,0.05188572,58342.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724862924994,0.05188572,58342.0,58341.0,0.13703545]
["bitfinex-derivatives","BTCF0:USTF0",1724862924995,0.00125701,58342.0,58341.0,0.13703545]
["bitfinex-derivatives","BTCF0:USTF0",1724862925194,0.03968761,58343.0,58342.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724862925391,0.3608,58349.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724862925392,0.03968761,58345.0,58344.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724862925591,0.3608,58349.0,58348.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862926599,0.06758301,58353.0,58352.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1724862926801,0.08447876,58364.0,58353.0,1.439546]
["bitfinex-derivatives","BTCF0:USTF0",1724862927102,0.16891171,58370.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862927294,0.085611,58389.0,58369.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724862927295,0.08441584,58381.0,58369.0,2.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724862927500,0.085605,58393.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724862927501,1.9e-07,58385.0,58382.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724862927803,0.6307,58407.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862927804,0.10130478,58394.0,58384.0,0.71204957]
["bitfinex-derivatives","BTCF0:USTF0",1724862927992,0.08441584,58402.0,58398.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724862928194,0.10130478,58405.0,58401.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724862928394,0.10130478,58405.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862928606,0.00967404,58405.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724862928806,0.00025701,58406.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862929308,0.3608,58405.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862929797,0.3608,58400.0,58394.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862929998,0.3608,58395.0,58394.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862930204,0.3608,58400.0,58394.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862930797,0.3608,58400.0,58382.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1724862930798,0.3608,58395.0,58382.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1724862931102,0.3608,58383.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862932005,0.3608,58383.0,58382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862932595,0.446419,58383.0,58382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862932801,0.446419,58383.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862932802,0.447419,58383.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862933600,0.460419,58383.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862934003,0.3748,58383.0,58378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862934203,0.3748,58383.0,58380.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724862934513,0.02272128,58383.0,58375.0,0.08588701]
["bitfinex-derivatives","BTCF0:USTF0",1724862934809,0.3608,58377.0,58375.0,0.08588701]
["bitfinex-derivatives","BTCF0:USTF0",1724862935404,0.3608,58377.0,58375.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862935405,0.444429,58377.0,58375.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1724862935705,0.085633,58374.0,58363.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724862935903,0.3608,58367.0,58363.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724862936102,0.3608,58367.0,58362.0,0.00961614]
["bitfinex-derivatives","BTCF0:USTF0",1724862936103,0.3608,58367.0,58364.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724862936413,0.3608,58367.0,58361.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862936707,0.3608,58362.0,58350.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1724862937305,0.3568,58367.0,58365.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724862938211,0.36658082,58367.0,58365.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724862938813,0.36658082,58367.0,58351.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862939020,0.36658082,58367.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862939021,0.3608,58356.0,58347.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724862939311,0.3608,58356.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862939312,0.3608,58356.0,58354.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724862939615,0.00025701,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724862939817,0.00025701,58357.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724862940007,0.00025701,58357.0,58353.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1724862940607,0.00025701,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724862941115,0.00025701,58357.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862941116,0.00625701,58357.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862941312,0.00625701,58357.0,58344.0,1.45985126]
["bitfinex-derivatives","BTCF0:USTF0",1724862941313,0.446464,58353.0,58344.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862941510,0.3578,58353.0,58348.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1724862942013,0.3608,58352.0,58347.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724862942206,0.3608,58352.0,58348.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724862942406,0.085666,58351.0,58348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862943214,0.3608,58352.0,58348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862943514,0.446465,58352.0,58348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724862943911,0.447465,58352.0,58347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862944110,0.7226,58352.0,58347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724862944611,0.7226,58352.0,58344.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724862944612,0.7216,58352.0,58344.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724862944813,0.3618,58352.0,58348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724862945223,0.085669,58349.0,58348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724862945523,0.085669,58349.0,58347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724862947320,0.001,58349.0,58348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862947717,0.086669,58349.0,58348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862947913,0.447469,58349.0,58348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724862948114,0.9618,58349.0,58341.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862948313,0.085686,58338.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724862948517,0.3608,58342.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862948518,0.3608,58336.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862948726,0.3608,58336.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862948918,0.3538,58336.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862949116,0.3538,58336.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724862949418,0.3538,58336.0,58328.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862949419,0.3538,58336.0,58328.0,1.536579]
["bitfinex-derivatives","BTCF0:USTF0",1724862949613,0.3538,58336.0,58328.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862949614,0.3608,58330.0,58328.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862949820,0.085718,58316.0,58302.0,0.05110474]
["bitfinex-derivatives","BTCF0:USTF0",1724862950021,0.3608,58310.0,58306.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724862950221,0.3608,58310.0,58296.0,0.41190474]
["bitfinex-derivatives","BTCF0:USTF0",1724862950222,0.3608,58310.0,58307.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862950532,0.3608,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862951321,0.3618,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862951820,0.00025725,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724862953231,0.00805896,58321.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724862953232,0.3608,58326.0,58324.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724862953734,0.3608,58326.0,58314.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724862953735,0.3608,58325.0,58314.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724862954026,0.3608,58318.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862954226,0.3608,58313.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862954432,0.3608,58310.0,58308.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862954817,0.3608,58310.0,58308.0,0.08598625]
["bitfinex-derivatives","BTCF0:USTF0",1724862955318,0.3608,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862956121,0.3618,58310.0,58309.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724862956324,0.00805585,58316.0,58309.0,1.200208]
["bitfinex-derivatives","BTCF0:USTF0",1724862956523,0.00025725,58319.0,58318.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724862956739,0.00025725,58319.0,58318.0,0.600115]
["bitfinex-derivatives","BTCF0:USTF0",1724862957230,0.3608,58338.0,58318.0,2.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724862957431,0.446486,58338.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862957633,0.085688,58336.0,58332.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724862957926,0.085688,58336.0,58334.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724862958529,0.3608,58338.0,58337.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724862960032,0.3608,58338.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862960033,0.3748,58338.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862960431,0.3608,58332.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862960629,0.3608,58332.0,58329.0,0.08595625]
["bitfinex-derivatives","BTCF0:USTF0",1724862960930,0.3608,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862961237,0.3608,58332.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862961434,0.44521584,58332.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862961627,0.45921584,58332.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862961823,0.3868,58332.0,58329.0,0.08595625]
["bitfinex-derivatives","BTCF0:USTF0",1724862962229,0.08441584,58335.0,58329.0,1.33105725]
["bitfinex-derivatives","BTCF0:USTF0",1724862962430,0.014,58332.0,58331.0,0.446496]
["bitfinex-derivatives","BTCF0:USTF0",1724862962830,0.00025725,58341.0,58333.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724862963035,0.085687,58337.0,58331.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724862963335,0.3608,58332.0,58331.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862963640,0.3608,58332.0,58330.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724862964039,0.3608,58332.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862964238,0.085697,58331.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862964427,0.085697,58330.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862964630,0.3748,58332.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862965247,0.02778733,58331.0,58329.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1724862965540,0.3748,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862965541,0.014,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862965735,0.0417866,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862966129,0.04178666,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862966328,0.05278666,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862966546,0.03878666,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862966844,0.39958666,58332.0,58329.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724862967043,0.02778666,58331.0,58329.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1724862967541,0.011,58332.0,58331.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724862967734,0.3608,58345.0,58330.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1724862967938,0.3608,58353.0,58340.0,0.171366]
["bitfinex-derivatives","BTCF0:USTF0",1724862967939,2.5e-07,58341.0,58340.0,0.171366]
["bitfinex-derivatives","BTCF0:USTF0",1724862968132,2.5e-07,58341.0,58340.0,1.982166]
["bitfinex-derivatives","BTCF0:USTF0",1724862968329,2.5e-07,58341.0,58340.0,2.976506]
["bitfinex-derivatives","BTCF0:USTF0",1724862968536,0.3608,58353.0,58340.0,2.80514]
["bitfinex-derivatives","BTCF0:USTF0",1724862968840,0.001,58341.0,58340.0,2.2909]
["bitfinex-derivatives","BTCF0:USTF0",1724862969340,0.002,58341.0,58340.0,2.81114]
["bitfinex-derivatives","BTCF0:USTF0",1724862969944,0.002,58341.0,58340.0,2.982506]
["bitfinex-derivatives","BTCF0:USTF0",1724862970341,0.002,58341.0,58340.0,3.582506]
["bitfinex-derivatives","BTCF0:USTF0",1724862971046,0.00025725,58346.0,58345.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724862971241,0.00025725,58346.0,58345.0,0.446475]
["bitfinex-derivatives","BTCF0:USTF0",1724862971740,0.00025725,58346.0,58345.0,1.896475]
["bitfinex-derivatives","BTCF0:USTF0",1724862972842,0.00025725,58346.0,58345.0,1.906475]
["bitfinex-derivatives","BTCF0:USTF0",1724862973047,0.3608,58366.0,58345.0,1.906475]
["bitfinex-derivatives","BTCF0:USTF0",1724862973048,0.085648,58364.0,58345.0,2.96215]
["bitfinex-derivatives","BTCF0:USTF0",1724862973344,0.00120001,58370.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862973641,0.3608,58373.0,58372.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724862973849,0.3608,58380.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724862974052,0.00796291,58384.0,58374.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862974238,0.000257,58385.0,58384.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724862974444,0.000257,58385.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724862974949,0.000257,58385.0,58380.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724862975342,0.000257,58385.0,58374.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862975542,0.000257,58385.0,58384.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724862976151,0.005257,58385.0,58384.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724862976749,0.005257,58385.0,58384.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724862977046,0.005257,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862977360,0.879897,58385.0,58380.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1724862977547,0.085618,58384.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862977849,0.366057,58385.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862978350,0.366057,58385.0,58365.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1724862978351,0.361057,58385.0,58374.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1724862978549,0.460674,58385.0,58384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862978742,0.460674,58385.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862978743,0.375057,58385.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862979246,0.085622,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862979447,0.085622,58381.0,58374.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862979448,0.085631,58375.0,58374.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862979656,0.3608,58375.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862979847,0.3598,58375.0,58358.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862980352,0.3608,58365.0,58358.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862980844,0.085658,58357.0,58356.0,0.00837374]
["bitfinex-derivatives","BTCF0:USTF0",1724862981242,0.446458,58357.0,58356.0,0.00837374]
["bitfinex-derivatives","BTCF0:USTF0",1724862981657,0.445458,58357.0,58356.0,0.00837374]
["bitfinex-derivatives","BTCF0:USTF0",1724862981851,0.3608,58357.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862982049,0.3608,58352.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862982251,0.3598,58352.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862982647,0.3538,58352.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862982841,0.354057,58352.0,58351.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724862983047,0.003,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724862983247,0.36200001,58371.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862983460,0.3608,58371.0,58357.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1724862983761,0.3608,58371.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862983959,0.1714,58392.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724862983960,0.20572,58382.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724862984260,0.20572,58382.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862984261,0.447953,58386.0,58380.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724862984463,0.361057,58386.0,58375.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862984850,0.446672,58386.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724862985051,0.085617,58385.0,58379.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1724862985647,0.361057,58386.0,58376.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862985852,0.375057,58386.0,58376.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724862986251,0.375057,58386.0,58381.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724862986560,0.375057,58386.0,58382.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724862987562,0.38321396,58386.0,58382.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724862988153,0.39721396,58386.0,58382.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724862988349,0.39721396,58386.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724862988660,0.389057,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724862989562,0.028257,58386.0,58385.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724862990065,0.028257,58386.0,58385.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724862991253,0.028257,58386.0,58385.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1724862991450,0.01988328,58386.0,58385.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1724862991772,0.028,58386.0,58385.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1724862991949,0.028,58386.0,58385.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1724862993862,0.028,58386.0,58385.0,0.687074]
["bitfinex-derivatives","BTCF0:USTF0",1724862994057,0.000257,58391.0,58385.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1724862994258,0.000257,58391.0,58390.0,0.902018]
["bitfinex-derivatives","BTCF0:USTF0",1724862994452,0.000257,58391.0,58390.0,2.015818]
["bitfinex-derivatives","BTCF0:USTF0",1724862994757,0.000257,58391.0,58390.0,3.465818]
["bitfinex-derivatives","BTCF0:USTF0",1724862994962,0.000257,58391.0,58390.0,3.380209]
["bitfinex-derivatives","BTCF0:USTF0",1724862995463,0.007257,58391.0,58390.0,2.865818]
["bitfinex-derivatives","BTCF0:USTF0",1724862995964,0.019257,58391.0,58390.0,3.467818]
["bitfinex-derivatives","BTCF0:USTF0",1724862996257,0.3608,58403.0,58402.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724862997662,0.87448,58403.0,58397.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862997867,0.51224883,58398.0,58397.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862998266,0.444397,58398.0,58397.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862998559,0.3588,58398.0,58397.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862998763,0.444397,58398.0,58397.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724862998960,0.444397,58398.0,58397.0,0.002257]
["bitfinex-derivatives","BTCF0:USTF0",1724862999470,0.444397,58398.0,58376.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724862999471,1.84252,58398.0,58376.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1724862999654,0.3598,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724862999856,0.3598,58379.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863000156,0.42675891,58379.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724863000455,0.06695891,58377.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724863000656,0.06595891,58377.0,58374.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1724863001368,0.00812076,58379.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724863001567,0.000257,58382.0,58376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724863001866,0.3608,58380.0,58376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724863002068,0.3608,58380.0,58371.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1724863002069,0.3608,58380.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863002665,0.3608,58380.0,58371.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1724863003168,0.00830923,58382.0,58371.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1724863003360,0.00830923,58382.0,58374.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863003559,0.00830923,58382.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724863004069,0.000257,58382.0,58381.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724863004470,0.000257,58382.0,58381.0,0.969502]
["bitfinex-derivatives","BTCF0:USTF0",1724863004858,0.000257,58382.0,58381.0,0.460622]
["bitfinex-derivatives","BTCF0:USTF0",1724863005078,0.000257,58382.0,58381.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1724863005672,0.3608,58398.0,58381.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724863005862,0.3608,58404.0,58387.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863006061,0.36859487,58404.0,58402.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724863006261,0.36859487,58404.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724863006458,0.36859487,58404.0,58398.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724863007871,0.085592,58402.0,58398.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1724863008268,0.36859487,58404.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724863009667,0.36859487,58404.0,58399.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724863009871,0.08559,58403.0,58399.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724863010565,0.085592,58402.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863010764,0.08559,58403.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863011272,0.08559,58403.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863011468,0.08559,58403.0,58399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863011974,0.00779487,58404.0,58403.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724863012176,0.000257,58409.0,58400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863012362,0.000257,58409.0,58408.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1724863013175,0.3608,58422.0,58408.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1724863013381,0.3608,58422.0,58421.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724863013578,0.3608,58428.0,58416.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863013871,0.3608,58428.0,58417.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724863014079,0.3608,58428.0,58427.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724863014270,0.00016955,58433.0,58427.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724863014471,0.00016955,58433.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863014674,0.3608,58430.0,58423.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724863014876,0.085561,58423.0,58422.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863015979,0.085561,58423.0,58422.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724863017096,0.085571,58417.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863017298,0.3608,58416.0,58406.0,1.6865]
["bitfinex-derivatives","BTCF0:USTF0",1724863017497,0.3608,58416.0,58411.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724863017898,0.085571,58417.0,58412.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724863018093,0.00025674,58419.0,58413.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724863018298,0.00025674,58419.0,58408.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863018490,0.00025674,58419.0,58418.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724863018898,0.3608,58432.0,58430.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724863019101,0.36885935,58432.0,58430.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1724863019311,0.36885935,58432.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863019502,0.36885935,58432.0,58429.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724863019801,0.085552,58430.0,58425.0,0.08581374]
["bitfinex-derivatives","BTCF0:USTF0",1724863019991,0.37009936,58432.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724863020187,0.36885935,58432.0,58425.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863020389,0.3608,58427.0,58425.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863020589,0.085556,58426.0,58425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863020991,0.51348,58426.0,58425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863021188,0.3608,58427.0,58425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863021390,0.3608,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724863021599,0.3598,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724863021799,0.085556,58426.0,58425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863021999,0.085556,58426.0,58425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724863022491,0.085556,58426.0,58425.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863022800,0.085563,58422.0,58406.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1724863023001,0.36196,58426.0,58412.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724863023203,0.87428,58426.0,58406.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1724863023387,0.08557,58417.0,58406.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1724863023805,0.3608,58417.0,58407.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863023989,0.085583,58408.0,58407.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863024503,0.085583,58408.0,58389.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724863024504,0.51364,58408.0,58389.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724863024697,0.3608,58397.0,58389.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724863024999,0.084593,58401.0,58394.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724863025201,0.084593,58401.0,58389.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724863025202,0.085596,58400.0,58389.0,0.31491]
["bitfinex-derivatives","BTCF0:USTF0",1724863025503,0.085596,58399.0,58391.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724863025690,0.085599,58397.0,58391.0,1.535608]
["bitfinex-derivatives","BTCF0:USTF0",1724863026004,0.085601,58396.0,58391.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863026296,0.3608,58398.0,58391.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863026498,0.3608,58398.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724863027001,0.3608,58398.0,58393.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1724863027895,0.08585174,58400.0,58391.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724863027896,0.00025674,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724863028494,0.00025674,58400.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724863028907,0.3608,58397.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724863029095,0.3608,58397.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724863029295,0.3608,58397.0,58391.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724863029490,0.3608,58397.0,58391.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863029805,0.00025674,58400.0,58399.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724863031306,0.00025674,58400.0,58399.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724863032004,0.00025674,58400.0,58399.0,1.200316]
["bitfinex-derivatives","BTCF0:USTF0",1724863032210,1e-08,58400.0,58399.0,1.200316]
["bitfinex-derivatives","BTCF0:USTF0",1724863033405,0.00500001,58400.0,58399.0,1.200316]
["bitfinex-derivatives","BTCF0:USTF0",1724863033910,0.00500001,58400.0,58399.0,0.600316]
["bitfinex-derivatives","BTCF0:USTF0",1724863034103,0.00500001,58400.0,58399.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724863034409,0.00500001,58400.0,58399.0,0.09471151]
["bitfinex-derivatives","BTCF0:USTF0",1724863034611,2.6e-07,58400.0,58399.0,1.29402751]
["bitfinex-derivatives","BTCF0:USTF0",1724863034804,2.6e-07,58400.0,58399.0,1.20843151]
["bitfinex-derivatives","BTCF0:USTF0",1724863035105,0.08369864,58402.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724863035520,0.02775266,58402.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724863035807,0.02775291,58402.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724863036012,0.02775291,58402.0,58399.0,0.00911551]
["bitfinex-derivatives","BTCF0:USTF0",1724863036013,0.10156152,58407.0,58399.0,0.00911551]
["bitfinex-derivatives","BTCF0:USTF0",1724863036300,0.006,58402.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724863036508,0.03375244,58402.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724863036910,0.03375244,58402.0,58401.0,1.560073]
["bitfinex-derivatives","BTCF0:USTF0",1724863037401,0.03375244,58402.0,58401.0,1.561073]
["bitfinex-derivatives","BTCF0:USTF0",1724863038004,0.02775244,58402.0,58401.0,1.561073]
["bitfinex-derivatives","BTCF0:USTF0",1724863038305,0.08396418,58403.0,58401.0,1.561073]
["bitfinex-derivatives","BTCF0:USTF0",1724863038508,0.08622092,58407.0,58406.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1724863038699,0.00225674,58407.0,58406.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1724863038899,0.00025674,58407.0,58406.0,1.981972]
["bitfinex-derivatives","BTCF0:USTF0",1724863039098,1.8e-07,58410.0,58409.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1724863039304,0.02774591,58417.0,58416.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1724863039506,0.10130478,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724863039708,0.02774445,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724863039913,4.5e-07,58420.0,58419.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724863040115,0.00016955,58426.0,58425.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724863040308,0.11827027,58440.0,58439.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724863040613,0.10078526,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863040809,0.10078526,58442.0,58441.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724863041007,0.10078526,58443.0,58441.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724863041211,0.3608,58450.0,58441.0,1.535534]
["bitfinex-derivatives","BTCF0:USTF0",1724863041212,0.10078526,58445.0,58441.0,1.535534]
["bitfinex-derivatives","BTCF0:USTF0",1724863041410,0.10078526,58444.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724863041712,0.18631126,58447.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724863042210,0.18631126,58447.0,58443.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724863042410,0.085526,58447.0,58443.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724863042607,0.085532,58443.0,58441.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1724863042806,0.3608,58444.0,58441.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863043001,0.085533,58442.0,58441.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863043204,0.084533,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863043417,1.198853,58442.0,58436.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863043619,0.44634,58437.0,58436.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863044114,0.9597,58437.0,58436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863044316,0.3598,58437.0,58436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863044817,0.9577,58437.0,58436.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724863045312,0.4527404,58437.0,58436.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724863045615,0.4597404,58437.0,58436.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863049913,0.56052566,58437.0,58436.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863050620,0.3742004,58437.0,58436.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863050915,0.46619211,58437.0,58436.0,0.08754201]
["bitfinex-derivatives","BTCF0:USTF0",1724863051121,0.10739211,58437.0,58436.0,0.08754201]
["bitfinex-derivatives","BTCF0:USTF0",1724863051411,0.10739211,58437.0,58436.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863051412,0.007,58437.0,58436.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863051615,0.1006359,58437.0,58436.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724863052417,1.2139959,58437.0,58419.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724863052620,0.085574,58415.0,58411.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1724863052819,0.05017499,58413.0,58412.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1724863053220,0.3608,58415.0,58414.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1724863053720,0.08388226,58420.0,58418.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724863054016,0.08388226,58420.0,58419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863054413,0.00025673,58420.0,58419.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1724863054712,0.00025673,58420.0,58419.0,1.201087]
["bitfinex-derivatives","BTCF0:USTF0",1724863054917,0.3608,58428.0,58419.0,1.201087]
["bitfinex-derivatives","BTCF0:USTF0",1724863054918,0.0836129,58423.0,58422.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724863055310,0.10035064,58428.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724863055507,0.12809373,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724863055908,0.10035064,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724863056315,0.02774309,58427.0,58426.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724863056632,0.02774344,58427.0,58426.0,1.535556]
["bitfinex-derivatives","BTCF0:USTF0",1724863056814,0.10035064,58430.0,58428.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1724863057432,0.10035064,58430.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724863057722,0.03597577,58430.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724863057918,0.00823329,58430.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724863058120,0.3608,58432.0,58429.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724863058323,0.36887171,58432.0,58426.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1724863058513,0.36887171,58432.0,58426.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863058710,0.36887171,58432.0,58426.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863058927,0.001,58430.0,58429.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1724863059320,0.36887171,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724863059521,0.36987171,58432.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724863059719,0.36987171,58432.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863059925,0.446355,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863060119,0.445355,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863060720,0.171124,58422.0,58421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863060920,0.531924,58422.0,58421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863061218,1.645444,58422.0,58421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863061425,1.850524,58422.0,58421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863061623,1.849524,58422.0,58421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863061924,1.849524,58422.0,58398.0,0.05105196]
["bitfinex-derivatives","BTCF0:USTF0",1724863061925,0.085576,58413.0,58398.0,0.05105196]
["bitfinex-derivatives","BTCF0:USTF0",1724863062124,0.085597,58398.0,58391.0,0.13665996]
["bitfinex-derivatives","BTCF0:USTF0",1724863062427,0.3598,58392.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724863063018,0.3598,58392.0,58386.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724863063319,0.3598,58392.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724863064028,0.3588,58392.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724863064226,0.3578,58392.0,58387.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724863064822,0.3588,58392.0,58387.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1724863065828,0.3588,58392.0,58389.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724863066018,0.00932655,58392.0,58389.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724863066419,0.37012655,58392.0,58389.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724863066628,0.37012655,58392.0,58388.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1724863066832,0.37012655,58392.0,58388.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863067026,0.36912655,58392.0,58388.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863067227,0.37012655,58392.0,58389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724863067831,0.37012655,58392.0,58388.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1724863067832,0.085611,58389.0,58388.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1724863068137,0.085611,58389.0,58388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724863068734,0.599411,58389.0,58388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724863068928,1.199411,58389.0,58388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724863069528,1.199411,58389.0,58388.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863069726,1.192411,58389.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863070332,0.078611,58389.0,58388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724863070644,0.001,58389.0,58388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724863071227,0.001,58389.0,58388.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1724863072239,0.001,58389.0,58388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724863073133,0.001,58389.0,58388.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1724863074835,0.00832655,58392.0,58388.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1724863075028,0.3608,58402.0,58391.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1724863075230,0.3608,58402.0,58396.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863075535,0.3608,58402.0,58401.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1724863075734,0.3608,58402.0,58401.0,1.535593]
["bitfinex-derivatives","BTCF0:USTF0",1724863076434,0.36914102,58402.0,58401.0,1.535593]
["bitfinex-derivatives","BTCF0:USTF0",1724863076830,0.37614102,58402.0,58401.0,1.536593]
["bitfinex-derivatives","BTCF0:USTF0",1724863077540,0.37614102,58402.0,58401.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863077933,0.37614102,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863078438,0.43121158,58402.0,58401.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863079235,1.58041302,58402.0,58401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863079438,1.58041302,58402.0,58387.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724863079439,1.49482102,58402.0,58387.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724863079638,0.3608,58391.0,58385.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1724863079945,0.3608,58391.0,58386.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863080435,0.3608,58391.0,58389.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724863080743,0.3608,58391.0,58386.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863080744,0.446402,58396.0,58390.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724863081338,0.3608,58391.0,58390.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724863081837,0.085602,58396.0,58390.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724863082139,0.001,58391.0,58390.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724863082847,0.085593,58401.0,58396.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724863083043,0.3608,58403.0,58397.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724863083341,0.085592,58402.0,58397.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724863083539,0.085592,58402.0,58391.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1724863083540,0.36880796,58403.0,58391.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1724863083837,0.36880796,58403.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863084229,0.002,58396.0,58395.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1724863084429,0.05014464,58412.0,58396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724863084631,0.3608,58418.0,58407.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724863084632,0.41094464,58418.0,58407.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724863084832,0.3608,58418.0,58415.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724863085039,0.3608,58418.0,58416.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863085341,0.3608,58418.0,58411.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863085733,0.36880385,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724863086135,0.37980385,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724863086551,0.37980385,58418.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863086847,0.37980385,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863087144,0.01900385,58418.0,58417.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1724863088335,0.01600385,58418.0,58417.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1724863088542,0.01600385,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724863088543,0.01000385,58418.0,58417.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724863088740,0.01000385,58418.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863088741,0.01600385,58418.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863089039,0.46237185,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863089542,0.46237185,58418.0,58411.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863089543,0.084577,58412.0,58411.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863089741,0.445377,58412.0,58411.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863090345,0.444377,58412.0,58411.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863090636,0.3608,58412.0,58411.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863091543,0.3608,58412.0,58411.0,0.08583474]
["bitfinex-derivatives","BTCF0:USTF0",1724863092041,0.3608,58412.0,58411.0,0.08683474]
["bitfinex-derivatives","BTCF0:USTF0",1724863092042,0.3658,58412.0,58411.0,0.08683474]
["bitfinex-derivatives","BTCF0:USTF0",1724863092252,0.3658,58412.0,58411.0,0.60143474]
["bitfinex-derivatives","BTCF0:USTF0",1724863092540,0.05014464,58423.0,58422.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724863092935,0.05014464,58423.0,58417.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724863093143,0.05014464,58423.0,58418.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724863093339,0.3608,58419.0,58418.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724863093535,0.04022071,58425.0,58419.0,0.599087]
["bitfinex-derivatives","BTCF0:USTF0",1724863093850,0.06697233,58445.0,58424.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863094044,0.06697233,58449.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724863094345,0.085515,58454.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724863094648,0.3608,58448.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724863095040,0.46346263,58448.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863095238,0.17789849,58447.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863095444,0.06077485,58446.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863095637,0.06077485,58445.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863095950,0.06077485,58444.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863096139,0.05877485,58443.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863096444,0.0277335,58443.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863096639,0.0277335,58447.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863096839,0.0277335,58446.0,58442.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1724863097034,0.0417335,58445.0,58442.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724863097347,0.085532,58443.0,58442.0,0.00125674]
["bitfinex-derivatives","BTCF0:USTF0",1724863097546,0.11326644,58443.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724863097738,0.10009835,58437.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724863097939,0.09909835,58437.0,58435.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724863098343,0.09909835,58437.0,58436.0,1.535542]
["bitfinex-derivatives","BTCF0:USTF0",1724863098548,0.01025674,58442.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724863098744,0.02773473,58441.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724863098947,0.02673473,58441.0,58437.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724863099342,0.02673473,58441.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724863102050,0.03073473,58441.0,58440.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1724863102652,0.04473473,58441.0,58440.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1724863103043,0.018,58441.0,58440.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1724863103243,0.018,58441.0,58440.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724863103550,0.02603683,58441.0,58440.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724863105656,0.11157083,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863105948,0.02603683,58441.0,58440.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1724863106150,0.018,58441.0,58440.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1724863106946,0.018,58441.0,58440.0,0.09571783]
["bitfinex-derivatives","BTCF0:USTF0",1724863107248,0.018,58441.0,58440.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1724863108350,0.018,58441.0,58440.0,0.09558827]
["bitfinex-derivatives","BTCF0:USTF0",1724863108848,0.018,58441.0,58440.0,0.60894827]
["bitfinex-derivatives","BTCF0:USTF0",1724863109050,0.085512,58457.0,58440.0,0.60894827]
["bitfinex-derivatives","BTCF0:USTF0",1724863109051,0.085502,58463.0,58442.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1724863109250,0.09359937,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863109445,0.00809737,58463.0,58462.0,1.896304]
["bitfinex-derivatives","BTCF0:USTF0",1724863109650,0.085495,58468.0,58463.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724863109852,0.085495,58468.0,58462.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724863109853,0.2327,58472.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863110047,0.24101548,58472.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863110255,0.06663748,58469.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863111152,0.06663748,58471.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863111351,0.15212948,58471.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863111558,0.085494,58469.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863112151,0.085494,58469.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863112553,0.085494,58469.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863113153,0.003,58469.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863113354,0.04761748,58471.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863113554,0.085491,58471.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863113757,0.00831548,58472.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863113954,0.08329685,58477.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863114160,0.08329685,58477.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724863114861,0.3608,58476.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863115262,0.085485,58475.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863115462,0.3608,58476.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863115858,0.085478,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863116255,0.085479,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863116463,0.085478,58480.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863116763,0.085479,58479.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863116954,0.001,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863117151,0.001,58476.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863117352,0.001,58476.0,58475.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724863117767,0.36899246,58483.0,58477.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724863117961,0.001,58480.0,58478.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724863118670,0.001,58480.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863119053,0.001,58480.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863119467,0.36899246,58483.0,58475.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724863120166,0.45446646,58483.0,58475.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724863121052,0.45446646,58483.0,58475.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724863121252,0.45446646,58483.0,58475.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724863121662,0.45446646,58483.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863122069,0.36899246,58483.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863122361,0.00819246,58483.0,58482.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724863122564,0.49686,58495.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863122565,0.3257,58495.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863122756,0.085454,58496.0,58482.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1724863122964,0.085456,58495.0,58482.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1724863123167,0.36885478,58497.0,58482.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1724863123470,0.085465,58489.0,58482.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724863123767,0.3608,58490.0,58482.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724863123967,0.36885478,58497.0,58487.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1724863124162,0.085459,58493.0,58483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724863124467,0.08546,58492.0,58483.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1724863124666,0.3608,58497.0,58484.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724863124862,0.3608,58490.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863125264,0.13516093,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863125478,0.10159967,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863125761,0.17775163,58485.0,58484.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1724863125963,0.17775163,58485.0,58484.0,1.198432]
["bitfinex-derivatives","BTCF0:USTF0",1724863125964,0.15003623,58485.0,58484.0,1.198432]
["bitfinex-derivatives","BTCF0:USTF0",1724863126162,0.11701762,58485.0,58484.0,1.198432]
["bitfinex-derivatives","BTCF0:USTF0",1724863126362,0.1500374,58485.0,58484.0,2.648432]
["bitfinex-derivatives","BTCF0:USTF0",1724863126560,0.06073518,58485.0,58484.0,1.96296]
["bitfinex-derivatives","BTCF0:USTF0",1724863126762,0.03301978,58485.0,58484.0,2.649432]
["bitfinex-derivatives","BTCF0:USTF0",1724863126962,0.11703474,58486.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724863127167,0.0607313,58486.0,58485.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724863127965,0.0607313,58486.0,58485.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724863128565,0.0607313,58486.0,58485.0,1.56023]
["bitfinex-derivatives","BTCF0:USTF0",1724863128765,0.0607313,58486.0,58485.0,3.01023]
["bitfinex-derivatives","BTCF0:USTF0",1724863129069,0.02771179,58486.0,58485.0,2.41023]
["bitfinex-derivatives","BTCF0:USTF0",1724863129264,0.02771181,58486.0,58485.0,2.92476]
["bitfinex-derivatives","BTCF0:USTF0",1724863129462,0.06072736,58492.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724863129666,0.0083898,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724863129866,0.06072739,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724863130064,0.03301555,58493.0,58492.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724863131060,0.11703474,58496.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863131267,0.11692244,58494.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863131568,0.06072614,58494.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863131864,0.02771125,58494.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863132263,0.45568566,58498.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863132464,0.45440566,58498.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863132675,0.085453,58497.0,58493.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724863132867,0.36895466,58498.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863133063,0.085457,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863133562,0.084458,58493.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863134169,0.08446,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863134369,0.08346,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863134565,0.08346,58492.0,58488.0,0.09400432]
["bitfinex-derivatives","BTCF0:USTF0",1724863135074,0.003,58494.0,58488.0,0.00853932]
["bitfinex-derivatives","BTCF0:USTF0",1724863135262,0.003,58493.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863135861,0.004,58493.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863136871,0.08946,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863137378,0.08946,58492.0,58488.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1724863137674,0.08946,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863138467,0.08546,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863138664,0.44626,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863139362,0.53172,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863139562,0.53172,58492.0,58475.0,0.08560385]
["bitfinex-derivatives","BTCF0:USTF0",1724863139563,0.51292,58491.0,58478.0,0.11954333]
["bitfinex-derivatives","BTCF0:USTF0",1724863139768,0.084477,58480.0,58478.0,0.05105196]
["bitfinex-derivatives","BTCF0:USTF0",1724863140066,0.00132001,58491.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724863140369,0.00327652,58490.0,58481.0,0.13650869]
["bitfinex-derivatives","BTCF0:USTF0",1724863140679,0.0042765,58489.0,58481.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1724863140865,0.0042765,58488.0,58483.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863141061,0.085475,58482.0,58481.0,0.05103269]
["bitfinex-derivatives","BTCF0:USTF0",1724863141264,0.085476,58481.0,58480.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863141875,0.082476,58481.0,58480.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863142075,0.081476,58481.0,58480.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863142573,0.3608,58485.0,58480.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863142777,0.00427696,58484.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724863142977,0.446271,58485.0,58481.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724863143280,0.00427696,58484.0,58483.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724863143679,0.36909144,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863143867,0.36507671,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863144384,0.02027671,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863144683,0.016,58485.0,58484.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724863144881,0.011,58485.0,58484.0,0.13650469]
["bitfinex-derivatives","BTCF0:USTF0",1724863145072,0.006,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724863145575,0.006,58485.0,58484.0,0.13750469]
["bitfinex-derivatives","BTCF0:USTF0",1724863145775,0.006,58485.0,58484.0,0.37830469]
["bitfinex-derivatives","BTCF0:USTF0",1724863146078,0.006,58485.0,58484.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1724863146274,0.006,58485.0,58484.0,0.37840753]
["bitfinex-derivatives","BTCF0:USTF0",1724863146475,0.006,58485.0,58484.0,0.840232]
["bitfinex-derivatives","BTCF0:USTF0",1724863146677,0.00474348,58485.0,58484.0,1.525704]
["bitfinex-derivatives","BTCF0:USTF0",1724863147073,0.006,58485.0,58484.0,2.290232]
["bitfinex-derivatives","BTCF0:USTF0",1724863147274,0.08989175,58485.0,58484.0,2.290232]
["bitfinex-derivatives","BTCF0:USTF0",1724863147470,0.006,58485.0,58484.0,2.890232]
["bitfinex-derivatives","BTCF0:USTF0",1724863147871,0.005,58485.0,58484.0,1.777272]
["bitfinex-derivatives","BTCF0:USTF0",1724863148181,0.08889175,58485.0,58484.0,1.536472]
["bitfinex-derivatives","BTCF0:USTF0",1724863148379,0.005,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724863148877,0.03271277,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724863149579,0.03271277,58485.0,58484.0,1.536472]
["bitfinex-derivatives","BTCF0:USTF0",1724863150178,0.03698918,58485.0,58484.0,1.536472]
["bitfinex-derivatives","BTCF0:USTF0",1724863150485,0.13722442,58485.0,58484.0,1.536472]
["bitfinex-derivatives","BTCF0:USTF0",1724863150683,0.03698918,58485.0,58484.0,1.536472]
["bitfinex-derivatives","BTCF0:USTF0",1724863151274,0.12245918,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863151481,0.03698918,58485.0,58484.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724863151886,0.11014512,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863152188,0.12245918,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863153283,0.12245918,58485.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863153284,0.51296,58484.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863153479,0.08407682,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724863153679,0.08407034,58472.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863154281,0.08407034,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724863154483,0.08407034,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863154889,0.00025652,58477.0,58470.0,0.38930047]
["bitfinex-derivatives","BTCF0:USTF0",1724863155088,0.08407495,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724863155291,0.08407495,58472.0,58471.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1724863155586,0.00691876,58477.0,58476.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724863155793,0.00691876,58477.0,58476.0,1.896283]
["bitfinex-derivatives","BTCF0:USTF0",1724863156293,0.00691876,58477.0,58476.0,1.96458855]
["bitfinex-derivatives","BTCF0:USTF0",1724863157193,0.00691876,58477.0,58476.0,1.60378525]
["bitfinex-derivatives","BTCF0:USTF0",1724863157495,0.01119557,58477.0,58476.0,1.535483]
["bitfinex-derivatives","BTCF0:USTF0",1724863157887,0.01119557,58477.0,58476.0,1.898283]
["bitfinex-derivatives","BTCF0:USTF0",1724863158187,0.01219557,58477.0,58476.0,1.97458525]
["bitfinex-derivatives","BTCF0:USTF0",1724863158396,0.00553333,58477.0,58476.0,1.97458525]
["bitfinex-derivatives","BTCF0:USTF0",1724863158581,0.00427681,58477.0,58476.0,1.97458525]
["bitfinex-derivatives","BTCF0:USTF0",1724863158785,0.00427681,58477.0,58476.0,1.906283]
["bitfinex-derivatives","BTCF0:USTF0",1724863158985,0.00927681,58477.0,58476.0,2.418323]
["bitfinex-derivatives","BTCF0:USTF0",1724863159193,0.00927681,58477.0,58476.0,1.905283]
["bitfinex-derivatives","BTCF0:USTF0",1724863159896,0.09375881,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863160196,0.01027681,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863160382,0.01027681,58477.0,58476.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1724863160587,0.01027681,58477.0,58476.0,0.49850649]
["bitfinex-derivatives","BTCF0:USTF0",1724863160783,0.01027681,58477.0,58476.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1724863161594,0.00927681,58477.0,58476.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1724863161892,0.09475881,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863162193,0.09475881,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863162194,0.08975881,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863162385,0.15550028,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863162786,0.15550028,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863162787,0.14722347,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863163097,0.15422347,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863163598,0.12120027,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863163789,0.11820027,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863163994,0.13080241,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863164293,0.04032059,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863164493,0.04532059,58477.0,58476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863164791,0.04332059,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863165598,0.04332059,58477.0,58476.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1724863165784,0.10108414,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863165990,0.16182593,58477.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863166386,0.24730793,58477.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863166703,0.43714393,58477.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863166909,0.20242711,58475.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863167092,0.1776829,58474.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863167287,0.1776829,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863167493,0.06074179,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863167797,0.06074179,58473.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724863167798,0.03302334,58473.0,58468.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1724863167986,0.03302334,58473.0,58466.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863167987,0.085492,58470.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863168191,0.02771845,58469.0,58468.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1724863168390,0.11694111,58476.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724863168391,0.17768972,58476.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724863168594,0.0607476,58475.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724863168796,0.0607476,58474.0,58471.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724863169097,0.0607476,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863169499,0.0607476,58473.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863169500,0.0607476,58473.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724863169808,0.0607476,58472.0,58470.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1724863170094,0.10085037,58471.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863170298,0.10085037,58471.0,58469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863170501,0.085492,58470.0,58469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863170702,0.08976966,58470.0,58469.0,0.05220291]
["bitfinex-derivatives","BTCF0:USTF0",1724863171590,0.08976966,58470.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863171591,0.00427766,58470.0,58467.0,0.05120291]
["bitfinex-derivatives","BTCF0:USTF0",1724863171795,0.00427766,58469.0,58466.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1724863171991,0.00427766,58468.0,58466.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863172296,0.45057366,58467.0,58466.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863172609,0.45057366,58467.0,58452.0,0.08560385]
["bitfinex-derivatives","BTCF0:USTF0",1724863172610,0.085498,58466.0,58454.0,0.0682968]
["bitfinex-derivatives","BTCF0:USTF0",1724863172796,0.085498,58466.0,58443.0,0.1020048]
["bitfinex-derivatives","BTCF0:USTF0",1724863172797,0.3608,58455.0,58447.0,0.05117313]
["bitfinex-derivatives","BTCF0:USTF0",1724863173097,0.00427766,58454.0,58445.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724863173302,0.00427766,58453.0,58444.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863173504,0.00427766,58453.0,58442.0,0.41197313]
["bitfinex-derivatives","BTCF0:USTF0",1724863173505,0.00427766,58453.0,58443.0,0.00700812]
["bitfinex-derivatives","BTCF0:USTF0",1724863173696,0.00427766,58453.0,58445.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724863173903,0.08979466,58453.0,58445.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724863174100,0.00427766,58452.0,58445.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724863174300,0.08979666,58452.0,58445.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724863174499,0.08979666,58452.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863174500,0.3608,58450.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863174696,0.00427766,58449.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863175003,0.08980066,58449.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863175207,0.00427766,58448.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863175907,0.08980541,58447.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863176107,0.00427941,58446.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863176404,0.08553,58444.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863176708,0.08980941,58444.0,58443.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863177600,0.00427941,58444.0,58431.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1724863178101,0.00427941,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863178498,0.00427941,58444.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724863178909,0.01097265,58444.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724863179205,0.3608,58445.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724863179401,0.00427993,58443.0,58440.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1724863179597,0.00427993,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863179797,0.3608,58445.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863179798,0.3608,58436.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863180002,0.3608,58436.0,58434.0,0.08580052]
["bitfinex-derivatives","BTCF0:USTF0",1724863180201,0.08579152,58441.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863180202,0.00025652,58441.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863180406,0.00428004,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863180608,0.36553698,58445.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863180799,0.00427998,58444.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863181106,0.00427998,58443.0,58438.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724863181303,0.36553698,58445.0,58440.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863181605,0.00427993,58444.0,58440.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863181906,0.00427993,58443.0,58440.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863182108,0.36553698,58445.0,58440.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863182403,0.36553698,58445.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863182603,0.00427994,58444.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863182809,0.08981194,58443.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863183006,0.085532,58443.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863183206,0.08981203,58443.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863183406,0.60313203,58443.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863183806,0.598852,58443.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863184209,0.51332,58443.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863184407,0.001,58444.0,58443.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1724863184611,0.36553698,58445.0,58442.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863184801,0.36553698,58445.0,58443.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863185308,0.36553698,58445.0,58444.0,0.00698852]
["bitfinex-derivatives","BTCF0:USTF0",1724863185705,0.36553698,58445.0,58444.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1724863185904,0.36881689,58445.0,58444.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1724863186605,0.36981689,58445.0,58444.0,0.10251852]
["bitfinex-derivatives","BTCF0:USTF0",1724863187407,0.36553698,58445.0,58444.0,0.10251852]
["bitfinex-derivatives","BTCF0:USTF0",1724863187914,0.01176039,58445.0,58444.0,0.10251852]
["bitfinex-derivatives","BTCF0:USTF0",1724863188412,0.00748046,58445.0,58444.0,0.10551852]
["bitfinex-derivatives","BTCF0:USTF0",1724863188803,0.00748046,58445.0,58444.0,0.46631852]
["bitfinex-derivatives","BTCF0:USTF0",1724863189509,0.001,58445.0,58444.0,1.91631852]
["bitfinex-derivatives","BTCF0:USTF0",1724863189703,0.3257,58456.0,58447.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724863189904,0.00427943,58455.0,58454.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724863190212,0.06684434,58462.0,58461.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724863190411,0.06684434,58462.0,58461.0,0.09249352]
["bitfinex-derivatives","BTCF0:USTF0",1724863190599,0.06684434,58462.0,58461.0,0.45329352]
["bitfinex-derivatives","BTCF0:USTF0",1724863191698,0.07684434,58462.0,58461.0,0.45429352]
["bitfinex-derivatives","BTCF0:USTF0",1724863192203,0.08484434,58462.0,58461.0,0.45529352]
["bitfinex-derivatives","BTCF0:USTF0",1724863192603,0.17034834,58462.0,58461.0,0.36978852]
["bitfinex-derivatives","BTCF0:USTF0",1724863192810,0.17034834,58462.0,58461.0,0.00898852]
["bitfinex-derivatives","BTCF0:USTF0",1724863193211,0.77034834,58462.0,58461.0,0.00898852]
["bitfinex-derivatives","BTCF0:USTF0",1724863193506,0.085507,58460.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863193701,0.3608,58453.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863194309,0.00088,58461.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863194310,0.06772434,58461.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863194503,0.00025652,58456.0,58455.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724863195304,0.001,58460.0,58459.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724863195516,0.001,58460.0,58459.0,1.896308]
["bitfinex-derivatives","BTCF0:USTF0",1724863195702,0.001,58461.0,58460.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724863195907,0.001,58461.0,58460.0,0.322206]
["bitfinex-derivatives","BTCF0:USTF0",1724863197416,0.06710013,58466.0,58460.0,0.322206]
["bitfinex-derivatives","BTCF0:USTF0",1724863197616,0.00427824,58464.0,58460.0,0.322206]
["bitfinex-derivatives","BTCF0:USTF0",1724863197807,0.08978124,58463.0,58460.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1724863198009,0.085507,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863198211,0.08978547,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863198418,0.08978547,58460.0,58448.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1724863198419,0.08552,58451.0,58449.0,0.00667224]
["bitfinex-derivatives","BTCF0:USTF0",1724863198614,0.384513,58456.0,58449.0,0.00667224]
["bitfinex-derivatives","BTCF0:USTF0",1724863198919,0.00327872,58455.0,58448.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1724863199120,0.085516,58454.0,58448.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1724863199321,0.15236034,58454.0,58448.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1724863199622,0.15136034,58454.0,58448.0,0.331124]
["bitfinex-derivatives","BTCF0:USTF0",1724863199818,0.15136034,58454.0,58448.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1724863200205,0.06684434,58454.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863200423,0.6608,58450.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863200621,0.06077196,58449.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863200919,0.085527,58447.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863201120,0.06077196,58446.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863201419,0.03303978,58446.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863201618,0.1169776,58450.0,58445.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1724863201619,0.15001738,58450.0,58445.0,0.36305652]
["bitfinex-derivatives","BTCF0:USTF0",1724863201810,0.00025579,58453.0,58445.0,0.36305652]
["bitfinex-derivatives","BTCF0:USTF0",1724863201811,0.03303978,58449.0,58448.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724863202120,0.13421054,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863202313,0.07492418,58449.0,58448.0,1.559604]
["bitfinex-derivatives","BTCF0:USTF0",1724863202619,0.03303932,58449.0,58448.0,1.559604]
["bitfinex-derivatives","BTCF0:USTF0",1724863202923,0.03303932,58449.0,58448.0,3.009604]
["bitfinex-derivatives","BTCF0:USTF0",1724863203115,0.00025579,58453.0,58452.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724863203311,0.03329198,58453.0,58452.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724863204320,0.11738849,58458.0,58452.0,1.11324]
["bitfinex-derivatives","BTCF0:USTF0",1724863204619,0.04679932,58461.0,58460.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1724863204810,0.13509054,58471.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863205012,0.04187194,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863205216,0.04187194,58470.0,58469.0,1.896292]
["bitfinex-derivatives","BTCF0:USTF0",1724863205724,0.14067168,58476.0,58469.0,2.92388]
["bitfinex-derivatives","BTCF0:USTF0",1724863205925,0.04186816,58475.0,58474.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724863206222,0.68738,58485.0,58474.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1724863206419,0.04186692,58484.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724863206717,0.69385912,58485.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724863206919,0.085478,58480.0,58470.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1724863207220,0.10040868,58472.0,58471.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1724863207420,0.10040868,58473.0,58472.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724863207619,0.10040868,58473.0,58471.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1724863207620,0.085477,58481.0,58471.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1724863207919,0.014,58475.0,58474.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724863208120,0.014,58475.0,58474.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1724863208713,0.096477,58481.0,58474.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1724863208924,0.011,58481.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863209220,0.011,58481.0,58480.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724863209723,0.011,58481.0,58480.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1724863210111,0.011,58481.0,58480.0,0.959277]
["bitfinex-derivatives","BTCF0:USTF0",1724863210312,0.011,58481.0,58480.0,1.559277]
["bitfinex-derivatives","BTCF0:USTF0",1724863210518,0.011,58481.0,58480.0,1.859277]
["bitfinex-derivatives","BTCF0:USTF0",1724863210713,0.446254,58497.0,58480.0,1.7738]
["bitfinex-derivatives","BTCF0:USTF0",1724863210915,0.45295107,58497.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863211219,0.085454,58496.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724863211427,0.085456,58495.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724863211623,0.08973239,58495.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724863212013,0.00427639,58494.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724863212214,0.00427639,58493.0,58491.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1724863212410,0.00427639,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863212716,0.00427639,58492.0,58491.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724863213722,0.00427639,58492.0,58491.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1724863214319,0.01127639,58492.0,58491.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1724863214626,0.01127639,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863214924,0.02427639,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863215724,0.02427639,58492.0,58491.0,1.561141]
["bitfinex-derivatives","BTCF0:USTF0",1724863215921,0.02,58492.0,58491.0,1.561141]
["bitfinex-derivatives","BTCF0:USTF0",1724863216319,0.08072697,58492.0,58491.0,1.561141]
["bitfinex-derivatives","BTCF0:USTF0",1724863216520,0.08072697,58492.0,58491.0,0.961141]
["bitfinex-derivatives","BTCF0:USTF0",1724863216717,0.08072697,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863216917,0.08072697,58492.0,58491.0,1.898261]
["bitfinex-derivatives","BTCF0:USTF0",1724863217315,0.14799255,58492.0,58491.0,1.898261]
["bitfinex-derivatives","BTCF0:USTF0",1724863217518,0.04770992,58492.0,58491.0,1.898261]
["bitfinex-derivatives","BTCF0:USTF0",1724863217718,0.03470992,58492.0,58491.0,1.897261]
["bitfinex-derivatives","BTCF0:USTF0",1724863217918,0.04370992,58492.0,58491.0,1.898261]
["bitfinex-derivatives","BTCF0:USTF0",1724863218523,0.016,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863219023,0.10146,58492.0,58491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863219228,0.12916992,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863219430,0.04370992,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863220022,0.04370992,58492.0,58491.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1724863221524,0.04370992,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863221919,0.12916992,58492.0,58491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863222427,0.14396535,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863222728,0.016,58492.0,58491.0,0.448261]
["bitfinex-derivatives","BTCF0:USTF0",1724863223329,0.016,58492.0,58491.0,1.561141]
["bitfinex-derivatives","BTCF0:USTF0",1724863224320,0.05012375,58512.0,58492.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1724863224524,0.3608,58532.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724863224525,0.00096001,58515.0,58514.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724863224718,0.085415,58524.0,58511.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724863224923,0.00427422,58523.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863225124,0.05012375,58533.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863225432,0.00427377,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863226334,0.0854,58533.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863226532,0.41092375,58541.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863226836,0.00671782,58535.0,58533.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724863227032,0.00671782,58535.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863227226,0.3608,58541.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863227543,0.00427372,58540.0,58538.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724863227831,0.00427315,58539.0,58533.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863228030,0.05012375,58549.0,58533.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863228235,0.00427319,58548.0,58533.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863228529,0.085381,58546.0,58535.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724863228731,0.085381,58546.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863228732,0.00427319,58545.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863229036,0.00427319,58544.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863229334,0.7308,58542.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863229634,0.00427315,58541.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863229834,0.00427315,58540.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863230026,0.93304,58549.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863230331,0.085382,58546.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863230534,0.00427333,58545.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863230841,0.08353958,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863231131,0.08353958,58542.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863231633,0.08353958,58543.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863231931,0.08353958,58545.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863232233,0.002,58542.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863233546,0.08539,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863234032,0.59787,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863234235,0.68132958,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863234538,1.22544299,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863234835,1.22844299,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863235143,0.003,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863235330,0.00953235,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863235638,0.003,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863236027,0.003,58540.0,58539.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724863236642,0.08346255,58544.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863236835,0.08346255,58545.0,58544.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724863237031,0.08346255,58546.0,58545.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1724863237432,0.08346255,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724863237940,0.06678211,58547.0,58546.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724863239035,0.06678211,58547.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863239237,0.06678211,58546.0,58545.0,0.456383]
["bitfinex-derivatives","BTCF0:USTF0",1724863239440,0.06678211,58550.0,58545.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724863239637,0.05009053,58553.0,58552.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724863239940,0.05009053,58555.0,58554.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724863240240,0.05009053,58557.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724863240443,0.06678211,58561.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863240444,0.05009053,58558.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863240747,0.05009053,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724863241039,0.05009053,58559.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863241243,0.05009053,58559.0,58554.0,0.446169]
["bitfinex-derivatives","BTCF0:USTF0",1724863241741,0.05009053,58559.0,58554.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1724863242445,0.05009053,58558.0,58554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863242636,0.05009053,58558.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724863243034,0.05009053,58559.0,58554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863243233,0.05009053,58559.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724863243447,0.05009053,58560.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724863244445,0.05009053,58560.0,58558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863244644,0.6,58560.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863244844,0.05002875,58556.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863245062,0.13539575,58556.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863245742,0.05002875,58556.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863246042,0.04902875,58556.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863246243,0.04802875,58556.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863246638,0.085369,58554.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863246949,0.04802875,58556.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863247147,0.085368,58555.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863247444,0.085369,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863247838,0.085369,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863248150,0.00664832,58556.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863248346,0.085369,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863248550,0.085369,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863248849,0.001,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863249343,0.001,58554.0,58553.0,0.08762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863249550,0.085369,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863249751,0.003,58556.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863250246,0.001,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863250454,0.001,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863250749,0.001,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863251755,0.085369,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863252247,0.085369,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863252447,0.085369,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863253254,0.15215111,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863253443,0.06678211,58555.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863253841,0.085369,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863254250,0.15215111,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863254450,0.085369,58554.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863256451,0.09000499,58556.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863256644,0.003,58554.0,58553.0,0.08762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863257554,0.003,58556.0,58553.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1724863257849,0.003,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863258458,0.003,58556.0,58555.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1724863258646,0.00952821,58556.0,58555.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1724863258848,0.003,58556.0,58555.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1724863259160,0.08646255,58556.0,58555.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724863259358,0.003,58556.0,58555.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1724863259852,0.08346255,58557.0,58556.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724863260245,0.00650051,58558.0,58557.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724863260447,0.085366,58557.0,58555.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1724863260653,0.002,58556.0,58555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863261046,0.002,58556.0,58555.0,0.448168]
["bitfinex-derivatives","BTCF0:USTF0",1724863261249,0.446163,58559.0,58555.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724863261451,0.087365,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863261762,0.087365,58557.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863261763,0.085369,58554.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863262060,0.0896408,58554.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863262356,0.0886408,58554.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863262759,0.0876408,58554.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863263160,0.0866408,58554.0,58553.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1724863263956,0.0896408,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863264152,0.15685963,58554.0,58553.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1724863264454,0.15685963,58554.0,58553.0,0.08762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863264455,0.007,58554.0,58553.0,0.08762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863264655,0.01127199,58554.0,58553.0,0.08762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863264854,0.01127199,58554.0,58553.0,1.53762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863265553,0.01127199,58554.0,58553.0,0.08762731]
["bitfinex-derivatives","BTCF0:USTF0",1724863266361,0.00827199,58554.0,58553.0,0.08662731]
["bitfinex-derivatives","BTCF0:USTF0",1724863266561,0.00827199,58554.0,58553.0,0.14051397]
["bitfinex-derivatives","BTCF0:USTF0",1724863267060,0.00527199,58554.0,58553.0,1.28735831]
["bitfinex-derivatives","BTCF0:USTF0",1724863267249,0.00527199,58554.0,58553.0,1.19998731]
["bitfinex-derivatives","BTCF0:USTF0",1724863267555,0.00427199,58554.0,58553.0,0.59898731]
["bitfinex-derivatives","BTCF0:USTF0",1724863267763,0.00827199,58554.0,58553.0,1.19898731]
["bitfinex-derivatives","BTCF0:USTF0",1724863268059,0.00827199,58554.0,58553.0,1.25015157]
["bitfinex-derivatives","BTCF0:USTF0",1724863268258,0.00427199,58554.0,58553.0,1.19898731]
["bitfinex-derivatives","BTCF0:USTF0",1724863268561,0.13620134,58554.0,58553.0,0.09333032]
["bitfinex-derivatives","BTCF0:USTF0",1724863268952,0.03595384,58554.0,58553.0,0.09333032]
["bitfinex-derivatives","BTCF0:USTF0",1724863269265,0.03595384,58554.0,58553.0,0.09233032]
["bitfinex-derivatives","BTCF0:USTF0",1724863269563,0.03595384,58554.0,58553.0,0.69306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863269763,0.03595384,58554.0,58553.0,1.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863270453,0.09254111,58554.0,58553.0,1.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863270855,0.00827199,58554.0,58553.0,1.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863271061,0.004,58554.0,58553.0,1.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863271356,0.09253829,58554.0,58553.0,1.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863271552,0.00827117,58554.0,58553.0,1.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1724863271755,0.00827117,58554.0,58553.0,1.20769032]
["bitfinex-derivatives","BTCF0:USTF0",1724863272160,0.00827117,58554.0,58553.0,0.69533032]
["bitfinex-derivatives","BTCF0:USTF0",1724863272356,0.00827117,58554.0,58553.0,0.09533032]
["bitfinex-derivatives","BTCF0:USTF0",1724863272357,0.09253829,58554.0,58553.0,0.09533032]
["bitfinex-derivatives","BTCF0:USTF0",1724863272664,0.03595176,58554.0,58553.0,0.08862731]
["bitfinex-derivatives","BTCF0:USTF0",1724863273763,0.00827117,58554.0,58553.0,0.08862731]
["bitfinex-derivatives","BTCF0:USTF0",1724863273971,0.09247104,58554.0,58553.0,0.08862731]
["bitfinex-derivatives","BTCF0:USTF0",1724863274151,0.09247104,58554.0,58553.0,0.09528949]
["bitfinex-derivatives","BTCF0:USTF0",1724863274464,0.00827117,58554.0,58553.0,0.09528949]
["bitfinex-derivatives","BTCF0:USTF0",1724863274856,0.00827117,58554.0,58553.0,1.29302049]
["bitfinex-derivatives","BTCF0:USTF0",1724863275054,0.00827117,58554.0,58553.0,1.30302049]
["bitfinex-derivatives","BTCF0:USTF0",1724863275564,0.08419462,58562.0,58558.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724863275860,0.08419462,58563.0,58561.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724863276065,0.08419462,58564.0,58563.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1724863276456,0.08419462,58564.0,58562.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724863276457,0.06734255,58571.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863276651,0.06734255,58572.0,58567.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724863276862,0.2313,58570.0,58567.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724863277063,0.2313,58570.0,58568.0,1.535349]
["bitfinex-derivatives","BTCF0:USTF0",1724863277064,0.38398955,58570.0,58568.0,1.535349]
["bitfinex-derivatives","BTCF0:USTF0",1724863277254,0.06734255,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724863277451,0.15268955,58570.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724863277656,0.06729556,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724863278072,0.085345,58571.0,58568.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724863278269,0.3608,58575.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724863278270,0.08535,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724863278660,0.08435,58567.0,58566.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724863279169,0.08435,58567.0,58566.0,1.535352]
["bitfinex-derivatives","BTCF0:USTF0",1724863279768,0.42809539,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724863279769,0.06729539,58569.0,58568.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1724863279958,0.06729539,58569.0,58566.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863279959,0.06729539,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724863280155,0.06727513,58570.0,58568.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1724863280367,0.06727513,58570.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724863280675,0.06727513,58571.0,58570.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1724863281059,0.06727513,58571.0,58568.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1724863281060,0.08419462,58575.0,58573.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724863281366,0.08419462,58575.0,58574.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1724863281667,0.08419462,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724863281862,0.229,58584.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724863281863,0.06726258,58577.0,58576.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724863282256,0.314327,58584.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724863282257,0.08419462,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724863282463,0.00661676,58582.0,58581.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724863282766,0.085336,58577.0,58576.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863282968,0.446136,58577.0,58576.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863283670,0.085336,58577.0,58576.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863283967,0.084336,58577.0,58576.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863284166,0.445136,58577.0,58576.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863284470,0.445136,58577.0,58576.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1724863284672,0.085345,58571.0,58567.0,0.00672095]
["bitfinex-derivatives","BTCF0:USTF0",1724863284867,0.085345,58571.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863284868,0.2309,58570.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863285171,0.0672253,58573.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724863285355,0.1525653,58574.0,58569.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724863285560,0.1525653,58574.0,58571.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724863285763,0.0672253,58574.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724863286466,0.0672253,58573.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724863286861,0.316237,58576.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724863286862,0.0672253,58574.0,58572.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724863287366,0.0672253,58574.0,58573.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1724863287561,0.0672253,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724863287766,0.07149564,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724863287961,0.07149564,58575.0,58574.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1724863288470,0.00427034,58575.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863288666,0.07148674,58574.0,58572.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1724863288967,0.00427034,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863289170,0.08961234,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863289562,0.15682874,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863289770,0.08961234,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863290068,0.3608,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724863290069,0.06721899,58574.0,58573.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724863290270,0.00374391,58574.0,58573.0,0.532484]
["bitfinex-derivatives","BTCF0:USTF0",1724863290462,0.00801388,58574.0,58573.0,0.617826]
["bitfinex-derivatives","BTCF0:USTF0",1724863290665,0.0002546,58578.0,58577.0,0.170672]
["bitfinex-derivatives","BTCF0:USTF0",1724863290865,0.0002546,58578.0,58577.0,1.920672]
["bitfinex-derivatives","BTCF0:USTF0",1724863291360,0.0002546,58578.0,58577.0,1.930672]
["bitfinex-derivatives","BTCF0:USTF0",1724863291566,0.10105749,58578.0,58577.0,1.920672]
["bitfinex-derivatives","BTCF0:USTF0",1724863291771,0.0002546,58578.0,58577.0,1.920672]
["bitfinex-derivatives","BTCF0:USTF0",1724863291968,0.02792337,58578.0,58577.0,1.921672]
["bitfinex-derivatives","BTCF0:USTF0",1724863292367,0.02792337,58578.0,58577.0,1.836336]
["bitfinex-derivatives","BTCF0:USTF0",1724863292561,0.02792337,58578.0,58577.0,0.386336]
["bitfinex-derivatives","BTCF0:USTF0",1724863292876,0.03092337,58578.0,58577.0,0.387336]
["bitfinex-derivatives","BTCF0:USTF0",1724863293062,0.0032546,58578.0,58577.0,0.39390929]
["bitfinex-derivatives","BTCF0:USTF0",1724863293267,0.0032546,58578.0,58577.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1724863293268,0.12025886,58578.0,58577.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1724863293464,0.0638884,58578.0,58577.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1724863293672,0.085338,58576.0,58567.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1724863293871,0.41994602,58575.0,58567.0,0.36751531]
["bitfinex-derivatives","BTCF0:USTF0",1724863294059,0.0606338,58574.0,58567.0,0.36751531]
["bitfinex-derivatives","BTCF0:USTF0",1724863294266,0.11761222,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724863294480,0.11761222,58576.0,58573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724863294481,0.10243749,58576.0,58573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724863294667,0.06064157,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724863294973,0.06064157,58575.0,58573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724863294974,0.06064125,58575.0,58573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724863295171,0.001,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724863295577,0.07576436,58575.0,58574.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1724863295881,0.1186504,58575.0,58574.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724863296060,0.15161909,58575.0,58574.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1724863296267,0.0616412,58575.0,58574.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1724863296468,0.0626412,58575.0,58574.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1724863296666,0.0616412,58575.0,58574.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1724863296873,0.1792916,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863297177,0.10343785,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863297477,0.18877685,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863297974,0.1489802,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863298566,0.088339,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863299075,0.003,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863299976,0.003,58575.0,58574.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1724863300673,1.17596,58575.0,58567.0,0.00671531]
["bitfinex-derivatives","BTCF0:USTF0",1724863300877,0.08535,58567.0,58561.0,0.06784889]
["bitfinex-derivatives","BTCF0:USTF0",1724863301176,0.08535,58567.0,58559.0,0.05112846]
["bitfinex-derivatives","BTCF0:USTF0",1724863301177,0.3,58560.0,58554.0,0.05112846]
["bitfinex-derivatives","BTCF0:USTF0",1724863301384,0.3608,58556.0,58550.0,0.05112846]
["bitfinex-derivatives","BTCF0:USTF0",1724863301673,0.06725386,58555.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863301883,0.06725386,58555.0,58551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863302190,0.42805386,58556.0,58551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863302473,0.06725386,58555.0,58551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863302676,0.00427167,58554.0,58551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863302876,0.00427167,58553.0,58551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863303065,0.00427167,58552.0,58551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863304876,0.00088,58556.0,58555.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1724863305099,0.0672287,58569.0,58555.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1724863305383,0.3608,58576.0,58560.0,0.41183322]
["bitfinex-derivatives","BTCF0:USTF0",1724863305384,0.0672287,58573.0,58560.0,0.41183322]
["bitfinex-derivatives","BTCF0:USTF0",1724863305570,0.3608,58576.0,58568.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863305571,0.4280287,58576.0,58568.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863305772,0.3608,58569.0,58568.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863306369,0.446148,58569.0,58568.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863306570,0.085348,58569.0,58566.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863306770,0.085348,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863307180,0.091348,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863307376,0.105348,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863307683,0.02,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863307867,0.006,58569.0,58566.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863308068,0.02,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863308678,0.014,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863308869,0.014,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863308870,0.023,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863309279,0.02957715,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863309483,0.02057715,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863309678,0.02957715,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863310073,0.01557715,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863310272,0.00657715,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863310470,0.009,58569.0,58568.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1724863312577,0.009,58569.0,58568.0,0.448149]
["bitfinex-derivatives","BTCF0:USTF0",1724863313071,0.00655077,58572.0,58571.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724863313272,0.0672287,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724863313777,0.07369846,58576.0,58575.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1724863313983,0.07369846,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724863314387,0.07369846,58576.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863314572,0.15903746,58576.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863315178,0.07369846,58576.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863315480,0.07369846,58576.0,58572.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1724863315782,0.07369846,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724863316283,0.007,58576.0,58575.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724863316482,0.007,58576.0,58575.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724863316483,0.008,58576.0,58575.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724863316693,0.01227022,58576.0,58575.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724863316881,0.00527022,58576.0,58575.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724863317075,0.01127022,58576.0,58575.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724863317386,0.01227022,58576.0,58575.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1724863318779,0.01127022,58576.0,58575.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1724863319086,0.007,58576.0,58575.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1724863319788,0.007,58576.0,58575.0,0.448139]
["bitfinex-derivatives","BTCF0:USTF0",1724863321077,0.007,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863321385,0.092337,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863321680,0.16710128,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863322084,0.27734223,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863322279,0.31913785,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863322488,0.08176428,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863322688,0.19117181,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863322892,0.23296743,58576.0,58575.0,0.448139]
["bitfinex-derivatives","BTCF0:USTF0",1724863323079,0.23295585,58576.0,58575.0,0.448139]
["bitfinex-derivatives","BTCF0:USTF0",1724863323282,0.08176428,58576.0,58575.0,0.448139]
["bitfinex-derivatives","BTCF0:USTF0",1724863323680,0.24186805,58576.0,58575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863323883,0.67926377,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863324182,1.27926377,58576.0,58575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863324587,0.085347,58570.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863324780,0.07476677,58569.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863325189,0.03296976,58569.0,58568.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724863325389,0.07476677,58571.0,58568.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724863325582,0.07476677,58570.0,58568.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724863325779,0.07476677,58569.0,58568.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724863326684,0.07676677,58569.0,58568.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724863327694,0.07476677,58569.0,58568.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1724863327994,0.07676677,58569.0,58568.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724863328579,0.002,58569.0,58568.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724863328783,0.002,58569.0,58568.0,0.448149]
["bitfinex-derivatives","BTCF0:USTF0",1724863328784,0.008,58569.0,58568.0,0.448149]
["bitfinex-derivatives","BTCF0:USTF0",1724863329483,0.005,58569.0,58568.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1724863329683,0.0002546,58578.0,58577.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724863329887,0.0002546,58578.0,58577.0,0.446136]
["bitfinex-derivatives","BTCF0:USTF0",1724863330086,6e-07,58578.0,58577.0,1.046136]
["bitfinex-derivatives","BTCF0:USTF0",1724863330402,6e-07,58578.0,58577.0,1.558296]
["bitfinex-derivatives","BTCF0:USTF0",1724863330690,6e-07,58578.0,58577.0,1.60931873]
["bitfinex-derivatives","BTCF0:USTF0",1724863330889,6e-07,58578.0,58577.0,0.49715873]
["bitfinex-derivatives","BTCF0:USTF0",1724863331094,0.0020006,58578.0,58577.0,1.01031873]
["bitfinex-derivatives","BTCF0:USTF0",1724863331387,0.0020006,58578.0,58577.0,1.559296]
["bitfinex-derivatives","BTCF0:USTF0",1724863332393,0.0070006,58578.0,58577.0,0.960296]
["bitfinex-derivatives","BTCF0:USTF0",1724863332595,0.0070006,58578.0,58577.0,0.448136]
["bitfinex-derivatives","BTCF0:USTF0",1724863333291,0.09660406,58578.0,58577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863333484,0.01127006,58578.0,58577.0,0.448136]
["bitfinex-derivatives","BTCF0:USTF0",1724863334789,0.01127006,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863335103,0.09660406,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863335301,1.20876406,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863335890,1.21533729,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863336094,1.21106783,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863336283,1.21533795,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863336596,0.17043335,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863337092,0.01784387,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863337791,0.01127064,58578.0,58577.0,0.448136]
["bitfinex-derivatives","BTCF0:USTF0",1724863338203,0.0070006,58578.0,58577.0,1.898136]
["bitfinex-derivatives","BTCF0:USTF0",1724863339688,0.0070006,58578.0,58577.0,1.94915873]
["bitfinex-derivatives","BTCF0:USTF0",1724863340295,0.0923346,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863340487,6e-07,58578.0,58577.0,1.70076]
["bitfinex-derivatives","BTCF0:USTF0",1724863340693,6e-07,58578.0,58577.0,3.406768]
["bitfinex-derivatives","BTCF0:USTF0",1724863340901,6e-07,58578.0,58577.0,3.41336516]
["bitfinex-derivatives","BTCF0:USTF0",1724863341203,6e-07,58578.0,58577.0,3.48148511]
["bitfinex-derivatives","BTCF0:USTF0",1724863341391,6e-07,58578.0,58577.0,3.41336516]
["bitfinex-derivatives","BTCF0:USTF0",1724863341696,6e-07,58578.0,58577.0,3.42336516]
["bitfinex-derivatives","BTCF0:USTF0",1724863341894,0.06725548,58592.0,58585.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724863342196,0.06725548,58593.0,58592.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724863342590,0.06725548,58599.0,58594.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724863342801,4.8e-07,58601.0,58598.0,0.446105]
["bitfinex-derivatives","BTCF0:USTF0",1724863342997,0.2311,58618.0,58600.0,0.816102]
["bitfinex-derivatives","BTCF0:USTF0",1724863342998,0.0840019,58612.0,58600.0,0.816102]
["bitfinex-derivatives","BTCF0:USTF0",1724863343299,0.0840019,58614.0,58612.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1724863343603,0.13448287,58614.0,58608.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724863343898,0.07472335,58613.0,58607.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863344101,0.21976887,58611.0,58607.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1724863344399,0.11758214,58609.0,58607.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1724863344599,6.1e-07,58608.0,58607.0,0.95822809]
["bitfinex-derivatives","BTCF0:USTF0",1724863344897,0.15119157,58624.0,58607.0,0.58825609]
["bitfinex-derivatives","BTCF0:USTF0",1724863344898,0.03294882,58612.0,58607.0,0.58825609]
["bitfinex-derivatives","BTCF0:USTF0",1724863345199,0.13448287,58624.0,58611.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863345406,0.231,58636.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724863345407,0.03294564,58623.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724863345608,0.13448287,58631.0,58624.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724863345799,0.07470451,58630.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863345997,0.03294289,58629.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863346300,0.03294289,58628.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863346489,0.10056244,58623.0,58622.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863346695,0.10056244,58625.0,58623.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724863347294,0.10056244,58626.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724863347495,0.10056244,58629.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724863347793,0.08525,58636.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863347995,0.03294062,58635.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863348197,0.03294062,58634.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863348396,0.100378,58630.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863348794,0.100378,58629.0,58625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863348993,0.100378,58629.0,58628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863349299,0.100378,58630.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863349499,0.085258,58631.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863349705,0.09045305,58631.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863350004,0.08526,58630.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863350900,0.00519505,58631.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863351099,0.100378,58631.0,58628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863351304,0.100378,58632.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863351498,0.08252714,58629.0,58627.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1724863351699,0.0052462,58636.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863351901,0.3257,58645.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863352206,0.00088,58646.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863352406,0.2425,58648.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863352594,0.2505,58655.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863352793,0.00850851,58656.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863352997,0.3608,58655.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863353699,0.085235,58647.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863354104,0.08524,58643.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863354615,0.085242,58642.0,58640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863355102,0.085242,58642.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863355307,0.001,58647.0,58641.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863355511,0.001,58647.0,58645.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1724863355803,0.085223,58655.0,58646.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724863356007,0.3257,58658.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863356202,0.36168,58662.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863356397,0.5583,58666.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863356812,0.3257,58666.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863357008,0.3257,58666.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724863357308,0.085215,58660.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863357502,0.085217,58659.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863357904,0.085217,58659.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863358102,0.33100944,58666.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863358503,0.69180944,58666.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863358813,0.16659117,58659.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863359010,0.14992654,58654.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863359205,0.07467006,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863359409,0.20793631,58653.0,58651.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724863359599,0.3608,58655.0,58652.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724863359804,0.11661577,58653.0,58649.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724863360015,0.03292453,58652.0,58649.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724863360312,0.03192453,58651.0,58649.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724863360607,0.47741577,58655.0,58649.0,0.08548685]
["bitfinex-derivatives","BTCF0:USTF0",1724863360806,0.47741577,58655.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724863361206,0.47741577,58655.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863361517,0.3608,58655.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863361808,0.56263877,58655.0,58649.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1724863362017,0.085229,58651.0,58649.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1724863362205,0.11661577,58652.0,58649.0,0.00225585]
["bitfinex-derivatives","BTCF0:USTF0",1724863362513,0.11761577,58653.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863362708,0.11661577,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863362911,0.085225,58653.0,58652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863363107,0.085225,58653.0,58652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863363510,0.085225,58653.0,58649.0,0.36205585]
["bitfinex-derivatives","BTCF0:USTF0",1724863363707,0.001,58652.0,58649.0,0.36305585]
["bitfinex-derivatives","BTCF0:USTF0",1724863364412,0.086228,58652.0,58649.0,0.36305585]
["bitfinex-derivatives","BTCF0:USTF0",1724863364604,0.085229,58651.0,58649.0,0.36305585]
["bitfinex-derivatives","BTCF0:USTF0",1724863364915,0.084229,58651.0,58649.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1724863365215,0.11661577,58652.0,58649.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724863365400,0.11661577,58652.0,58649.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1724863365807,0.08523,58650.0,58649.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1724863366016,0.77046,58650.0,58649.0,0.00125585]
["bitfinex-derivatives","BTCF0:USTF0",1724863366201,0.51156,58646.0,58632.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724863366404,0.085242,58642.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863366603,0.085245,58640.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863366811,0.3608,58648.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863367003,0.085239,58644.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863367201,0.085239,58644.0,58639.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1724863367406,0.085239,58644.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863367407,0.08524,58643.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863367815,0.446033,58648.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863368014,0.445033,58648.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863368217,0.085238,58645.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863368414,0.085239,58644.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863368615,0.3588,58648.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863368616,0.36395075,58648.0,58638.0,0.36605353]
["bitfinex-derivatives","BTCF0:USTF0",1724863368818,0.003,58643.0,58638.0,0.36705353]
["bitfinex-derivatives","BTCF0:USTF0",1724863369024,0.003,58643.0,58638.0,0.36805353]
["bitfinex-derivatives","BTCF0:USTF0",1724863369227,0.085243,58641.0,58638.0,0.36805353]
["bitfinex-derivatives","BTCF0:USTF0",1724863369520,0.085242,58642.0,58638.0,0.36805353]
["bitfinex-derivatives","BTCF0:USTF0",1724863370222,0.003,58643.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724863370514,0.003,58645.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863370515,0.085217,58659.0,58647.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724863370718,0.00519871,58656.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863370926,0.085227,58652.0,58648.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1724863371109,0.3608,58649.0,58648.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1724863371312,0.3608,58656.0,58648.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1724863371515,0.3608,58656.0,58644.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724863371516,0.3608,58649.0,58645.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863371714,0.085234,58647.0,58645.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863371917,0.004,58655.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863372112,0.446033,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863372316,0.085233,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863372512,0.085233,58648.0,58645.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1724863372513,0.083233,58648.0,58645.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1724863372731,0.083233,58648.0,58645.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863373333,0.084234,58647.0,58645.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863373540,0.084234,58647.0,58640.0,0.37033408]
["bitfinex-derivatives","BTCF0:USTF0",1724863373739,0.084234,58647.0,58640.0,0.32447147]
["bitfinex-derivatives","BTCF0:USTF0",1724863373938,0.084234,58647.0,58641.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863374435,0.084234,58647.0,58642.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1724863375030,0.003,58648.0,58645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863375235,0.003,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863375637,0.3317,58655.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863376030,0.085232,58649.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863376233,0.002,58647.0,58644.0,0.41189008]
["bitfinex-derivatives","BTCF0:USTF0",1724863376432,0.002,58647.0,58644.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1724863376628,0.085237,58645.0,58644.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1724863377342,0.001,58647.0,58644.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1724863378144,0.001,58647.0,58646.0,0.13632508]
["bitfinex-derivatives","BTCF0:USTF0",1724863378332,0.001,58647.0,58646.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1724863378333,0.002,58647.0,58646.0,0.05109008]
["bitfinex-derivatives","BTCF0:USTF0",1724863378535,0.085233,58648.0,58646.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1724863378838,0.085227,58652.0,58645.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1724863379038,0.6508,58656.0,58646.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1724863379039,0.085228,58651.0,58646.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1724863379245,0.65172,58656.0,58647.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1724863379440,0.65172,58656.0,58647.0,0.13618018]
["bitfinex-derivatives","BTCF0:USTF0",1724863379741,0.65172,58656.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863379742,0.08523,58650.0,58646.0,0.05194718]
["bitfinex-derivatives","BTCF0:USTF0",1724863380136,0.08523,58650.0,58647.0,0.05094718]
["bitfinex-derivatives","BTCF0:USTF0",1724863380643,0.085231,58649.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863381237,0.085233,58648.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863381836,0.085233,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863382041,0.11816203,58648.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863382451,0.11916203,58648.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863382741,0.11816303,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863382933,0.11816303,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863383137,0.084234,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863383842,0.084234,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863383843,0.1171631,58647.0,58646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863384434,0.0329291,58647.0,58646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863385243,0.47739526,58656.0,58646.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1724863385434,0.03292748,58655.0,58654.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1724863385641,0.11785927,58660.0,58655.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724863385845,0.13325232,58663.0,58662.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724863386043,0.07465924,58663.0,58662.0,1.535212]
["bitfinex-derivatives","BTCF0:USTF0",1724863386543,0.07465924,58663.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863386544,0.07465924,58663.0,58659.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1724863386745,0.15064693,58662.0,58659.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1724863386933,0.0329222,58661.0,58660.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863387442,0.03105648,58661.0,58660.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863388143,0.03005648,58661.0,58660.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863388344,0.20293873,58661.0,58660.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863388548,0.20293873,58661.0,58649.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724863388549,0.04173768,58661.0,58651.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1724863388848,0.003,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863389244,0.088214,58661.0,58660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863389647,0.003,58661.0,58660.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724863390247,0.007,58661.0,58660.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863390747,0.008,58661.0,58660.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863391441,0.008,58661.0,58660.0,1.897015]
["bitfinex-derivatives","BTCF0:USTF0",1724863391844,0.008,58661.0,58660.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863392042,0.3688,58661.0,58660.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863392243,0.3688,58661.0,58660.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863392439,0.008,58661.0,58660.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863392739,0.3688,58661.0,58660.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863392947,0.454014,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863395345,1.650628,58661.0,58660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863395739,1.650628,58661.0,58654.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863395740,0.085222,58655.0,58654.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863395941,0.48776234,58655.0,58654.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863396841,0.4877641,58655.0,58654.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863397052,0.64190029,58655.0,58654.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863397246,0.69822118,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863397747,0.46186299,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863398048,0.52769007,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863398442,0.58001096,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863398746,0.58001039,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863399152,0.49478839,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863399350,0.08166807,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863400049,0.26798892,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863400251,0.16689007,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863400452,0.52769007,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863400751,0.76468787,58655.0,58654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863400953,0.77824602,58655.0,58654.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863401151,0.64588886,58655.0,58654.0,1.537224]
["bitfinex-derivatives","BTCF0:USTF0",1724863401457,0.13398594,58655.0,58654.0,1.898024]
["bitfinex-derivatives","BTCF0:USTF0",1724863401656,0.08166649,58655.0,58654.0,1.898024]
["bitfinex-derivatives","BTCF0:USTF0",1724863403055,0.03992554,58655.0,58654.0,1.898024]
["bitfinex-derivatives","BTCF0:USTF0",1724863403252,0.20781299,58655.0,58654.0,1.898024]
["bitfinex-derivatives","BTCF0:USTF0",1724863403447,0.24955394,58655.0,58654.0,1.898024]
["bitfinex-derivatives","BTCF0:USTF0",1724863403647,0.24955394,58655.0,58654.0,1.9031862]
["bitfinex-derivatives","BTCF0:USTF0",1724863403850,0.007,58655.0,58654.0,1.9031862]
["bitfinex-derivatives","BTCF0:USTF0",1724863404962,0.005,58655.0,58654.0,1.9031862]
["bitfinex-derivatives","BTCF0:USTF0",1724863405153,0.005,58655.0,58654.0,2.4146662]
["bitfinex-derivatives","BTCF0:USTF0",1724863405347,0.005,58655.0,58654.0,3.55821338]
["bitfinex-derivatives","BTCF0:USTF0",1724863405553,0.005,58655.0,58654.0,4.01423738]
["bitfinex-derivatives","BTCF0:USTF0",1724863405856,0.005,58655.0,58654.0,3.9532902]
["bitfinex-derivatives","BTCF0:USTF0",1724863406763,0.06715659,58662.0,58661.0,0.170428]
["bitfinex-derivatives","BTCF0:USTF0",1724863406963,0.06715659,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724863407264,0.06715659,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724863407464,0.06715659,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724863407762,0.085197,58673.0,58665.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1724863407948,0.067184,58668.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863408149,0.067184,58667.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863408353,0.067184,58666.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863408550,0.3608,58666.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863408754,0.067184,58665.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863408956,0.084212,58662.0,58661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863409260,0.067184,58665.0,58664.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724863409467,0.3608,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724863409651,0.42799512,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724863409852,0.3608,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724863410051,0.42799512,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724863410255,0.06719512,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724863410451,0.07252302,58667.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724863410848,0.07464998,58666.0,58665.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1724863411255,0.07464998,58666.0,58665.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1724863411564,0.07464998,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863412363,0.22575231,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863412553,0.07664998,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863412967,0.64881171,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863413263,0.57496386,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863413860,0.57496386,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863414358,0.48975786,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863414564,0.43744998,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863414754,0.07664998,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863416159,0.52265598,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863416463,0.57496386,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863418861,0.448006,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863419255,0.533212,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863419458,1.644572,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863419670,1.72859111,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863420063,0.61723111,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863420375,0.53202511,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863420673,0.448006,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863421972,0.3628,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863422775,0.448006,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863424363,0.533212,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863424869,0.448006,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863425865,0.53202511,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863427364,0.448006,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863427581,0.53204914,58666.0,58665.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724863429478,0.085212,58662.0,58661.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1724863429681,0.083212,58662.0,58661.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863430480,0.081212,58662.0,58661.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1724863430976,0.083212,58662.0,58661.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863431171,0.083212,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863431172,0.085212,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863432880,0.087212,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863433180,0.085212,58662.0,58661.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863433377,0.085212,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863433378,0.090212,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863433967,0.15987004,58662.0,58661.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1724863434180,0.15987004,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863434181,0.21818357,58662.0,58661.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1724863434376,0.21818357,58662.0,58661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863435375,0.21818357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863435773,0.21218357,58662.0,58661.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1724863435978,0.21618357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863436477,0.21718357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863436677,0.21818357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863438873,0.20818357,58662.0,58661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1724863439179,0.21618357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863439874,0.21218357,58662.0,58661.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1724863440074,0.21218357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863440075,0.21618357,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863441079,0.089212,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863441973,0.008,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863442175,0.008,58662.0,58661.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1724863442176,0.004,58662.0,58661.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1724863442381,0.008,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863442969,0.004,58662.0,58661.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1724863443178,0.008,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863443384,0.093212,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863445577,0.089212,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863445885,0.093212,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863446477,0.089212,58662.0,58661.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1724863446674,0.093212,58662.0,58661.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1724863448582,0.008,58662.0,58661.0,1.6628]
["bitfinex-derivatives","BTCF0:USTF0",1724863448883,0.008,58662.0,58661.0,1.748014]
["bitfinex-derivatives","BTCF0:USTF0",1724863449282,0.09205061,58662.0,58661.0,2.259414]
["bitfinex-derivatives","BTCF0:USTF0",1724863449686,0.008,58662.0,58661.0,2.259414]
["bitfinex-derivatives","BTCF0:USTF0",1724863449879,0.3608,58671.0,58661.0,2.7942]
["bitfinex-derivatives","BTCF0:USTF0",1724863449880,0.08405061,58666.0,58661.0,2.7942]
["bitfinex-derivatives","BTCF0:USTF0",1724863450082,4e-05,58675.0,58670.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724863450283,4e-05,58675.0,58674.0,0.735995]
["bitfinex-derivatives","BTCF0:USTF0",1724863450482,0.10086224,58676.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724863450678,0.10086224,58680.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724863450879,0.10086224,58680.0,58679.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1724863451284,0.10086224,58681.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724863452182,0.3608,58682.0,58679.0,1.30116]
["bitfinex-derivatives","BTCF0:USTF0",1724863452390,0.18593191,58680.0,58679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1724863452587,0.085586,58680.0,58679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1724863452783,0.0004,58680.0,58679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1724863453283,0.3608,58682.0,58680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724863453589,0.085185,58681.0,58680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724863453888,0.085185,58681.0,58680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724863454090,0.085185,58681.0,58670.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863454091,0.10069928,58681.0,58670.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863454393,0.085199,58671.0,58670.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863454685,0.16911391,58671.0,58670.0,1.30025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863454889,0.085199,58671.0,58670.0,1.30025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863455590,0.084199,58671.0,58670.0,1.30025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863455987,0.083199,58671.0,58670.0,1.30025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863456294,0.21015679,58671.0,58670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863456793,0.21215679,58671.0,58670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863457090,0.21215679,58671.0,58670.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1724863458691,0.12895779,58671.0,58670.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1724863459894,0.19007911,58671.0,58670.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1724863460090,0.19667595,58671.0,58670.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1724863460687,0.13405722,58671.0,58670.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724863461191,0.12746038,58671.0,58670.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1724863461792,0.12746038,58671.0,58670.0,1.366001]
["bitfinex-derivatives","BTCF0:USTF0",1724863463999,0.1885817,58671.0,58670.0,1.366001]
["bitfinex-derivatives","BTCF0:USTF0",1724863464199,0.002,58671.0,58666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724863464501,0.002,58671.0,58665.0,0.36105562]
["bitfinex-derivatives","BTCF0:USTF0",1724863464989,0.002,58671.0,58668.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724863465194,0.002,58671.0,58670.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863465487,0.09189106,58675.0,58670.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863465691,0.003,58671.0,58670.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863466497,0.007,58671.0,58670.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863466902,0.004,58671.0,58670.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1724863467194,0.008,58671.0,58670.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1724863468699,0.008,58671.0,58670.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1724863469594,0.008,58671.0,58670.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1724863471014,0.007,58671.0,58670.0,1.268001]
["bitfinex-derivatives","BTCF0:USTF0",1724863471301,0.007,58671.0,58670.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1724863471302,0.14107979,58671.0,58670.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1724863471899,0.04872737,58671.0,58670.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1724863472402,0.1411819,58671.0,58670.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1724863472595,0.04872737,58671.0,58670.0,0.907201]
["bitfinex-derivatives","BTCF0:USTF0",1724863473696,0.04872737,58671.0,58670.0,1.268001]
["bitfinex-derivatives","BTCF0:USTF0",1724863474101,0.04872737,58671.0,58670.0,1.868001]
["bitfinex-derivatives","BTCF0:USTF0",1724863474301,0.04872737,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863474798,0.04872737,58671.0,58670.0,2.464522]
["bitfinex-derivatives","BTCF0:USTF0",1724863475006,0.04872737,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863475405,0.18300429,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863475908,0.04872737,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863476502,0.04872388,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863477197,0.04872388,58671.0,58670.0,1.779321]
["bitfinex-derivatives","BTCF0:USTF0",1724863477411,0.1830008,58671.0,58670.0,1.779321]
["bitfinex-derivatives","BTCF0:USTF0",1724863477603,0.1830008,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863477910,0.04872388,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863478100,0.04872388,58671.0,58670.0,1.779321]
["bitfinex-derivatives","BTCF0:USTF0",1724863478300,0.04872388,58671.0,58670.0,2.379321]
["bitfinex-derivatives","BTCF0:USTF0",1724863478496,0.17501771,58671.0,58670.0,1.779321]
["bitfinex-derivatives","BTCF0:USTF0",1724863478703,0.21674159,58671.0,58670.0,1.779321]
["bitfinex-derivatives","BTCF0:USTF0",1724863479006,0.21673864,58671.0,58670.0,1.779321]
["bitfinex-derivatives","BTCF0:USTF0",1724863479207,0.007,58671.0,58670.0,2.68916946]
["bitfinex-derivatives","BTCF0:USTF0",1724863479518,0.007,58671.0,58670.0,2.474522]
["bitfinex-derivatives","BTCF0:USTF0",1724863479806,0.00025486,58676.0,58675.0,0.460386]
["bitfinex-derivatives","BTCF0:USTF0",1724863480005,0.00025486,58676.0,58675.0,1.03609685]
["bitfinex-derivatives","BTCF0:USTF0",1724863480211,0.00025486,58676.0,58675.0,1.932466]
["bitfinex-derivatives","BTCF0:USTF0",1724863480704,0.00025486,58676.0,58675.0,2.164366]
["bitfinex-derivatives","BTCF0:USTF0",1724863481097,0.00025486,58676.0,58675.0,2.174366]
["bitfinex-derivatives","BTCF0:USTF0",1724863481317,8.6e-07,58676.0,58675.0,2.174366]
["bitfinex-derivatives","BTCF0:USTF0",1724863481605,8.6e-07,58676.0,58675.0,2.259559]
["bitfinex-derivatives","BTCF0:USTF0",1724863481811,8.6e-07,58676.0,58675.0,2.47446301]
["bitfinex-derivatives","BTCF0:USTF0",1724863481998,0.25933759,58701.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724863482195,0.085154,58703.0,58701.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724863482398,0.36168,58706.0,58695.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863482399,0.2529,58705.0,58695.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863483107,0.3608,58701.0,58695.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863483304,0.3608,58701.0,58700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863483502,0.3608,58701.0,58695.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863483503,0.085163,58696.0,58695.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863483698,0.085163,58696.0,58694.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863483699,0.085164,58695.0,58694.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863484507,0.085176,58687.0,58683.0,0.87100515]
["bitfinex-derivatives","BTCF0:USTF0",1724863484702,0.085176,58687.0,58683.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863485596,0.08518,58685.0,58683.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863486008,0.00659227,58687.0,58683.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724863486201,0.2413,58689.0,58683.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1724863486504,0.2413,58689.0,58677.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1724863486505,0.085186,58680.0,58659.0,0.05100515]
["bitfinex-derivatives","BTCF0:USTF0",1724863486709,0.085186,58680.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724863486710,0.3608,58660.0,58659.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724863486912,0.3598,58660.0,58659.0,0.905217]
["bitfinex-derivatives","BTCF0:USTF0",1724863487407,0.3598,58660.0,58659.0,0.91193476]
["bitfinex-derivatives","BTCF0:USTF0",1724863487597,0.00025562,58665.0,58659.0,0.91193476]
["bitfinex-derivatives","BTCF0:USTF0",1724863487802,0.00025562,58665.0,58659.0,1.27273476]
["bitfinex-derivatives","BTCF0:USTF0",1724863488111,0.3608,58664.0,58659.0,1.27273476]
["bitfinex-derivatives","BTCF0:USTF0",1724863488312,0.3608,58671.0,58659.0,1.27273476]
["bitfinex-derivatives","BTCF0:USTF0",1724863488510,0.085205,58668.0,58659.0,1.27273476]
["bitfinex-derivatives","BTCF0:USTF0",1724863488702,0.3608,58666.0,58659.0,1.27273476]
["bitfinex-derivatives","BTCF0:USTF0",1724863488903,0.3598,58666.0,58659.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1724863489207,0.00025562,58668.0,58665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724863489411,0.00025562,58668.0,58667.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724863491597,0.00025562,58668.0,58667.0,0.905205]
["bitfinex-derivatives","BTCF0:USTF0",1724863491807,0.00025562,58668.0,58667.0,0.82649812]
["bitfinex-derivatives","BTCF0:USTF0",1724863493109,0.00425562,58668.0,58667.0,0.82749812]
["bitfinex-derivatives","BTCF0:USTF0",1724863494208,0.00425562,58668.0,58667.0,0.91270312]
["bitfinex-derivatives","BTCF0:USTF0",1724863499216,0.00425562,58668.0,58667.0,1.27450312]
["bitfinex-derivatives","BTCF0:USTF0",1724863499719,0.00425562,58668.0,58667.0,2.38586312]
["bitfinex-derivatives","BTCF0:USTF0",1724863499920,0.3608,58706.0,58682.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724863500215,0.3608,58706.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863500419,0.3608,58706.0,58696.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724863500608,0.3608,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724863500917,0.36750081,58712.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863501213,0.003,58706.0,58705.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1724863501824,0.00244984,58706.0,58705.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1724863502004,0.00244984,58706.0,58705.0,2.39269128]
["bitfinex-derivatives","BTCF0:USTF0",1724863502206,0.00079269,58724.0,58717.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724863502207,0.00667238,58722.0,58717.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724863502412,0.00079269,58724.0,58717.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724863502717,0.3608,58722.0,58717.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724863503220,0.3608,58722.0,58714.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1724863503221,0.3608,58722.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724863503513,0.00733411,58724.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863503711,0.00733411,58724.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724863504510,0.00733411,58724.0,58718.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724863504811,0.00733411,58724.0,58719.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724863505008,0.00733411,58724.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863505206,0.00079269,58724.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863505409,0.00079269,58724.0,58722.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724863505917,0.00079269,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863506119,0.00079269,58724.0,58722.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724863506314,0.6865,58739.0,58722.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724863506315,0.19764,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724863506516,0.3608,58745.0,58726.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863506517,0.3608,58745.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724863506814,0.3608,58745.0,58740.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724863507007,0.3608,58745.0,58734.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1724863507413,0.3608,58745.0,58734.0,0.36105539]
["bitfinex-derivatives","BTCF0:USTF0",1724863507616,0.3608,58745.0,58737.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1724863507814,0.2403,58744.0,58734.0,0.0069009]
["bitfinex-derivatives","BTCF0:USTF0",1724863508015,0.3608,58745.0,58743.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724863508211,0.3608,58745.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1724863508417,0.3608,58740.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724863508716,0.3608,58740.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863508717,0.3608,58734.0,58728.0,0.24395662]
["bitfinex-derivatives","BTCF0:USTF0",1724863509013,0.18783602,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724863509217,0.21914371,58742.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724863509218,0.21914371,58742.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724863509525,0.00025467,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724863509821,0.63051534,58774.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863509822,0.00025467,58763.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863510118,0.00025467,58763.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863510119,0.06102459,58762.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863510307,0.00025467,58763.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724863510513,0.00025467,58763.0,58762.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863512308,0.1828577,58763.0,58762.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863512620,0.1828577,58763.0,58762.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1724863512621,0.00025467,58763.0,58762.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1724863513118,0.36105467,58763.0,58762.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863514012,1.47157467,58763.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724863514211,1.47157467,58763.0,58650.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1724863514212,0.52674205,58758.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724863514412,0.3608,58758.0,58757.0,0.455074]
["bitfinex-derivatives","BTCF0:USTF0",1724863514622,0.1301219,58759.0,58758.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1724863514817,0.1301219,58759.0,58757.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863514818,0.00025467,58763.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863515213,0.00025467,58763.0,58757.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863515621,0.3608,58761.0,58758.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724863515826,0.51081467,58763.0,58752.0,0.00670111]
["bitfinex-derivatives","BTCF0:USTF0",1724863516015,0.05221988,58762.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863516212,0.36105467,58763.0,58758.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863516420,0.00025467,58763.0,58758.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863516725,0.00025467,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724863518319,0.00025467,58763.0,58762.0,0.815867]
["bitfinex-derivatives","BTCF0:USTF0",1724863518526,0.00025467,58763.0,58762.0,0.540134]
["bitfinex-derivatives","BTCF0:USTF0",1724863518716,6.7e-07,58763.0,58762.0,0.540134]
["bitfinex-derivatives","BTCF0:USTF0",1724863519118,0.3608,58794.0,58776.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863519320,0.2381,58799.0,58789.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863519618,0.3608,58801.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863519823,0.00649283,58801.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863520037,0.3608,58808.0,58797.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863520335,0.8463,58817.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863520824,0.3608,58817.0,58805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863521124,0.3608,58806.0,58797.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863522028,0.3608,58806.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863522421,1.555965,58806.0,58797.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863522616,1.555965,58806.0,58797.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863522617,0.3608,58798.0,58797.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863522822,0.7466,58805.0,58797.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863522823,0.2364,58805.0,58797.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863523026,0.3608,58798.0,58797.0,0.72125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863523216,0.24288719,58805.0,58797.0,0.72125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863523527,0.3608,58806.0,58797.0,0.72125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863524227,0.36724647,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863524427,0.36724647,58806.0,58797.0,0.72025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863524428,0.51024,58798.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863524631,0.3598,58801.0,58797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863524926,0.085014,58799.0,58797.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724863525120,0.2501,58798.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863525319,0.3598,58787.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863525515,0.3598,58787.0,58778.0,0.00654499]
["bitfinex-derivatives","BTCF0:USTF0",1724863525725,0.3588,58787.0,58775.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863525921,0.3608,58782.0,58775.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863526126,0.36005443,58787.0,58775.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863526525,0.36005443,58787.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863527726,0.3608,58782.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863528234,0.00666836,58788.0,58781.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863528530,0.085023,58793.0,58781.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863528732,0.085023,58793.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863529131,0.085024,58792.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863529629,0.3608,58788.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863530136,0.36732647,58794.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863530430,0.085012,58801.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863530636,0.085012,58801.0,58788.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863530928,0.085012,58800.0,58788.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863531229,0.3608,58803.0,58795.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863531431,0.3608,58815.0,58802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863531647,0.3608,58815.0,58803.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863531826,0.00656917,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863532025,0.085027,58818.0,58805.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1724863532433,0.084987,58818.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863533137,0.084987,58818.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863533335,0.3608,58820.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863533530,0.445783,58820.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863534032,0.002,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863534237,0.6865,58834.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724863534238,0.084969,58830.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724863534428,0.3608,58827.0,58817.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863534629,0.3608,58827.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863534837,0.3608,58834.0,58817.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863535037,0.003,58820.0,58817.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863535235,0.003,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863536127,0.084975,58826.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863536332,0.084977,58825.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863536535,0.01063136,58827.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863537042,0.084978,58824.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863537226,0.445778,58824.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863537429,0.01063136,58827.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863537430,0.3608,58823.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863537635,0.08498,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863537829,0.08498,58822.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863538034,0.3608,58823.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863538035,0.084982,58821.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863538238,0.44578,58823.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863538438,0.00663136,58827.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863538740,0.001,58823.0,58821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863538940,0.001,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863539340,0.00648171,58829.0,58821.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724863539556,0.001,58823.0,58821.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863539835,0.001,58823.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863540637,0.08498,58822.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863540835,0.3608,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863541041,0.084985,58819.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863541344,0.3588,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863541551,0.085007,58804.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863541731,0.085014,58799.0,58790.0,0.325126]
["bitfinex-derivatives","BTCF0:USTF0",1724863541935,0.3608,58802.0,58790.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1724863541936,0.3598,58796.0,58790.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1724863542138,0.36005516,58802.0,58791.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863542336,0.3608,58793.0,58791.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863542535,0.085014,58799.0,58796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724863542743,0.3608,58797.0,58796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724863543143,0.085019,58796.0,58790.0,0.02525517]
["bitfinex-derivatives","BTCF0:USTF0",1724863543546,0.3608,58791.0,58790.0,0.02525517]
["bitfinex-derivatives","BTCF0:USTF0",1724863543840,0.445825,58791.0,58790.0,0.02525517]
["bitfinex-derivatives","BTCF0:USTF0",1724863544046,0.3608,58791.0,58790.0,0.02525517]
["bitfinex-derivatives","BTCF0:USTF0",1724863544438,0.3528,58791.0,58790.0,0.01125517]
["bitfinex-derivatives","BTCF0:USTF0",1724863544643,0.3528,58791.0,58778.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1724863544644,0.86308,58791.0,58776.0,0.13594654]
["bitfinex-derivatives","BTCF0:USTF0",1724863544847,0.3588,58783.0,58775.0,0.05090054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545045,0.3528,58791.0,58769.0,0.05090054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545046,0.3608,58779.0,58769.0,0.05090054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545242,0.3608,58779.0,58768.0,0.05090054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545243,0.3608,58773.0,58768.0,0.05090054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545542,0.3608,58773.0,58763.0,0.41170054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545543,0.3598,58773.0,58763.0,0.41170054]
["bitfinex-derivatives","BTCF0:USTF0",1724863545741,0.3598,58773.0,58764.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863546349,0.00025517,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724863546536,0.36724426,58779.0,58773.0,0.28740591]
["bitfinex-derivatives","BTCF0:USTF0",1724863546740,0.085044,58778.0,58776.0,0.10146494]
["bitfinex-derivatives","BTCF0:USTF0",1724863546960,0.085044,58778.0,58777.0,0.12962736]
["bitfinex-derivatives","BTCF0:USTF0",1724863547444,1.1104,58778.0,58774.0,0.08458886]
["bitfinex-derivatives","BTCF0:USTF0",1724863547742,0.085048,58776.0,58775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724863547949,0.085048,58776.0,58775.0,0.07167316]
["bitfinex-derivatives","BTCF0:USTF0",1724863548243,1.195448,58776.0,58775.0,0.06767316]
["bitfinex-derivatives","BTCF0:USTF0",1724863548448,0.08405,58775.0,58773.0,0.06767316]
["bitfinex-derivatives","BTCF0:USTF0",1724863548650,0.085059,58768.0,58767.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863548854,0.085059,58768.0,58766.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863548855,0.445859,58768.0,58766.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863549151,0.595584,58764.0,58763.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863549451,0.956384,58764.0,58762.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863549645,0.51052,58763.0,58762.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863550045,1.11052,58763.0,58762.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863550443,1.11052,58763.0,58762.0,0.05096881]
["bitfinex-derivatives","BTCF0:USTF0",1724863550654,1.11052,58763.0,58762.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863551052,1.10952,58763.0,58762.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863551947,1.10952,58763.0,58751.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863552147,0.085085,58750.0,58748.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863552348,0.7216,58752.0,58739.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863552349,0.085095,58743.0,58739.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863552646,0.37,58749.0,58737.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863552647,0.3608,58740.0,58737.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863553048,0.085103,58737.0,58736.0,0.0507183]
["bitfinex-derivatives","BTCF0:USTF0",1724863553256,0.3608,58737.0,58733.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863553548,0.085105,58736.0,58733.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863553851,0.085107,58735.0,58733.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724863554051,0.085107,58735.0,58713.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863554052,0.08512,58726.0,58719.0,0.05059867]
["bitfinex-derivatives","BTCF0:USTF0",1724863554243,0.08512,58726.0,58715.0,0.13573367]
["bitfinex-derivatives","BTCF0:USTF0",1724863554244,0.3608,58720.0,58715.0,0.13573367]
["bitfinex-derivatives","BTCF0:USTF0",1724863554447,0.3608,58720.0,58716.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863554642,0.085139,58713.0,58706.0,0.05059867]
["bitfinex-derivatives","BTCF0:USTF0",1724863554843,0.3608,58711.0,58705.0,0.05059867]
["bitfinex-derivatives","BTCF0:USTF0",1724863555153,0.085151,58705.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863555347,0.37,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863555844,0.51104,58705.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863555845,0.001,58705.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863556047,0.72830517,58706.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863556247,0.7216,58706.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863557548,0.001,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863558149,1.197193,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863558361,1.196193,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863559550,1.11104,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863560340,1.11204,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863560855,0.001,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863561243,0.001,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863561445,0.72248,58706.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863561640,0.014,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863561844,0.027,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863563663,0.014,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863563867,0.72248,58706.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863564156,0.7486,58706.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863564361,0.085153,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863564655,0.009,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863564852,1.12504,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863565247,0.005,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863565745,0.004,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863567051,0.014,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863567757,0.007,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863567952,0.012,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863568150,0.005,58703.0,58702.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863568358,0.016,58703.0,58702.0,0.08640941]
["bitfinex-derivatives","BTCF0:USTF0",1724863568654,0.017,58703.0,58702.0,0.08640941]
["bitfinex-derivatives","BTCF0:USTF0",1724863569053,0.3608,58706.0,58705.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724863570054,0.3608,58706.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863570553,0.091153,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863570958,1.202193,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863571465,1.196193,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863572445,0.596193,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863572647,1.196193,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863573359,1.204193,58703.0,58702.0,0.00325541]
["bitfinex-derivatives","BTCF0:USTF0",1724863574255,1.289346,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863574455,1.296346,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863574858,1.289346,58703.0,58702.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724863575053,1.289346,58703.0,58702.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724863575461,1.289346,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863575764,0.085157,58700.0,58680.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1724863575956,0.3608,58688.0,58680.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1724863576260,0.3608,58688.0,58680.0,0.328186]
["bitfinex-derivatives","BTCF0:USTF0",1724863576468,0.3181779,58688.0,58682.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724863577160,0.3181779,58688.0,58680.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1724863577557,0.3181779,58688.0,58680.0,0.336186]
["bitfinex-derivatives","BTCF0:USTF0",1724863577765,0.3181779,58688.0,58680.0,0.328186]
["bitfinex-derivatives","BTCF0:USTF0",1724863577953,0.3191779,58688.0,58682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724863578265,0.3608,58683.0,58682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724863578761,0.3608,58712.0,58682.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1724863578981,0.3608,58719.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863579155,0.3608,58719.0,58709.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724863579356,0.3608,58719.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724863579659,0.36681265,58719.0,58711.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724863579863,0.36681265,58719.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863579864,0.36681265,58719.0,58709.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863580055,0.36681265,58719.0,58709.0,0.08539941]
["bitfinex-derivatives","BTCF0:USTF0",1724863580255,0.085136,58715.0,58709.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863580655,0.37281265,58719.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863581465,0.36681265,58719.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863581765,0.004,58715.0,58711.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1724863582360,0.004,58715.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724863583053,0.36681265,58719.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724863583255,0.37281265,58719.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724863583565,0.01201265,58719.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863583763,0.01201265,58719.0,58714.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863583967,0.01201265,58719.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863583968,0.3608,58718.0,58713.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863584469,0.3608,58718.0,58715.0,0.08458629]
["bitfinex-derivatives","BTCF0:USTF0",1724863584662,0.445931,58718.0,58714.0,0.08558629]
["bitfinex-derivatives","BTCF0:USTF0",1724863584962,0.085135,58715.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863585466,1.196095,58715.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863586269,1.196095,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863586270,0.596095,58715.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863586767,0.085135,58715.0,58713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863586969,0.085135,58715.0,58713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863587261,0.004,58715.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863587667,0.004,58715.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863587867,0.3608,58716.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863588064,0.004,58715.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863588263,0.004,58715.0,58713.0,0.08658629]
["bitfinex-derivatives","BTCF0:USTF0",1724863588857,0.004,58715.0,58714.0,0.29950981]
["bitfinex-derivatives","BTCF0:USTF0",1724863589058,0.3608,58716.0,58714.0,0.21592352]
["bitfinex-derivatives","BTCF0:USTF0",1724863589268,0.00601265,58719.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724863589568,0.6118,58727.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724863589774,0.6118,58727.0,58720.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724863589957,0.3608,58727.0,58720.0,0.17004379]
["bitfinex-derivatives","BTCF0:USTF0",1724863590160,0.00870252,58732.0,58727.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724863590361,0.00870252,58732.0,58731.0,0.05093178]
["bitfinex-derivatives","BTCF0:USTF0",1724863590567,0.00870252,58732.0,58723.0,0.0848863]
["bitfinex-derivatives","BTCF0:USTF0",1724863590764,0.085106,58735.0,58723.0,0.0848863]
["bitfinex-derivatives","BTCF0:USTF0",1724863590957,0.36671817,58737.0,58724.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724863591157,0.36671817,58737.0,58735.0,0.05092863]
["bitfinex-derivatives","BTCF0:USTF0",1724863591375,0.00025541,58736.0,58727.0,0.445917]
["bitfinex-derivatives","BTCF0:USTF0",1724863591571,0.00025541,58736.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724863591866,0.085107,58735.0,58728.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724863592265,0.00025541,58736.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863592266,0.085108,58734.0,58732.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1724863592669,0.085109,58733.0,58732.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1724863592873,0.085111,58732.0,58731.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1724863593070,0.445911,58732.0,58731.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1724863593371,0.3608,58732.0,58730.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1724863593566,0.3608,58732.0,58731.0,0.0509062]
["bitfinex-derivatives","BTCF0:USTF0",1724863593761,0.002,58734.0,58732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863593966,0.002,58734.0,58733.0,0.05088396]
["bitfinex-derivatives","BTCF0:USTF0",1724863594174,0.002,58734.0,58732.0,0.13699496]
["bitfinex-derivatives","BTCF0:USTF0",1724863594361,0.00096001,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724863594564,0.00088,58750.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724863594764,0.00584977,58750.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724863594964,0.3608,58752.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724863595167,0.3608,58752.0,58747.0,0.05085587]
["bitfinex-derivatives","BTCF0:USTF0",1724863595369,0.3608,58752.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863595370,0.36664977,58752.0,58748.0,0.05085587]
["bitfinex-derivatives","BTCF0:USTF0",1724863595566,0.36664977,58752.0,58745.0,0.08477047]
["bitfinex-derivatives","BTCF0:USTF0",1724863595764,0.36664977,58752.0,58744.0,0.08502588]
["bitfinex-derivatives","BTCF0:USTF0",1724863595975,0.45173177,58752.0,58744.0,0.08502588]
["bitfinex-derivatives","BTCF0:USTF0",1724863596172,0.36664977,58752.0,58750.0,0.05072326]
["bitfinex-derivatives","BTCF0:USTF0",1724863596478,0.36664977,58752.0,58751.0,0.05072326]
["bitfinex-derivatives","BTCF0:USTF0",1724863596781,0.00025541,58755.0,58751.0,0.05072326]
["bitfinex-derivatives","BTCF0:USTF0",1724863596782,0.00025541,58755.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863596969,0.00025541,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863598573,0.00025541,58755.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863598763,0.04167169,58754.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863598964,0.04167169,58753.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863599274,0.04167169,58752.0,58751.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1724863599776,0.04167169,58752.0,58751.0,1.556523]
["bitfinex-derivatives","BTCF0:USTF0",1724863600075,0.00025541,58755.0,58751.0,2.19144]
["bitfinex-derivatives","BTCF0:USTF0",1724863600381,0.00025541,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863600566,0.15075978,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863600765,0.0419236,58755.0,58754.0,1.195679]
["bitfinex-derivatives","BTCF0:USTF0",1724863601075,0.0419236,58755.0,58754.0,1.915679]
["bitfinex-derivatives","BTCF0:USTF0",1724863601875,0.041924,58755.0,58754.0,1.915679]
["bitfinex-derivatives","BTCF0:USTF0",1724863602062,0.041924,58755.0,58754.0,1.315679]
["bitfinex-derivatives","BTCF0:USTF0",1724863602267,0.041924,58755.0,58754.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724863602763,0.041924,58755.0,58754.0,0.595679]
["bitfinex-derivatives","BTCF0:USTF0",1724863602972,0.041924,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863603175,0.041924,58755.0,58754.0,0.755079]
["bitfinex-derivatives","BTCF0:USTF0",1724863603575,0.15043721,58755.0,58754.0,0.755079]
["bitfinex-derivatives","BTCF0:USTF0",1724863603873,0.19208742,58755.0,58754.0,0.755079]
["bitfinex-derivatives","BTCF0:USTF0",1724863604075,0.19208742,58755.0,58754.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863604269,0.27716442,58755.0,58754.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863604465,0.127001,58755.0,58754.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863604665,0.30960403,58755.0,58754.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863604971,0.127001,58755.0,58754.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863605165,0.30960403,58755.0,58754.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863605373,1.18532703,58755.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863605574,1.18532703,58755.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863605575,0.085101,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863605880,0.15010392,58741.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863606180,0.085101,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863606582,0.15010392,58741.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863606776,0.076098,58741.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863606983,0.3608,58750.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863606984,0.085092,58745.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863607480,0.085092,58745.0,58738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724863607688,0.080092,58745.0,58738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724863608381,0.085093,58744.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863608579,0.085097,58742.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863609087,0.085097,58742.0,58738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863609284,0.2548,58749.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724863609473,0.3608,58750.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863610589,0.00583492,58752.0,58745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724863610782,0.00025541,58755.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863610975,0.00025541,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863611283,0.00025541,58755.0,58754.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863612088,0.00825541,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863612591,0.00025541,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863612880,0.00825541,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863613488,0.45413241,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863613779,0.09333241,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863614182,0.09833241,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863614987,0.084079,58754.0,58747.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863615289,0.084079,58754.0,58753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863615592,0.084079,58754.0,58747.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724863615593,0.00825541,58755.0,58747.0,0.08534441]
["bitfinex-derivatives","BTCF0:USTF0",1724863615890,0.00825541,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863616192,0.09333241,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863616390,1.11885541,58755.0,58747.0,0.36205541]
["bitfinex-derivatives","BTCF0:USTF0",1724863616682,0.00825541,58755.0,58747.0,0.36205541]
["bitfinex-derivatives","BTCF0:USTF0",1724863616983,0.00825541,58755.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724863617283,0.00725541,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863617692,0.2347,58771.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863617693,0.3608,58794.0,58789.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724863617987,0.15010451,58811.0,58755.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1724863617988,0.2573,58808.0,58800.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724863618185,0.2573,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863619789,0.2573,58808.0,58804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863620085,0.00497948,58808.0,58804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863620280,0.0002545,58812.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863620886,0.0002545,58812.0,58811.0,0.28001419]
["bitfinex-derivatives","BTCF0:USTF0",1724863621081,0.15504546,58812.0,58811.0,0.04454305]
["bitfinex-derivatives","BTCF0:USTF0",1724863621482,0.26971534,58826.0,58817.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724863621483,0.06976033,58823.0,58817.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724863621689,0.26971534,58826.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863621878,0.21766081,58824.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863622300,0.06976033,58835.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863622483,0.63051534,58837.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863622484,0.06976033,58834.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863622791,0.63051534,58837.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863622792,0.21737378,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863622989,0.3666596,58837.0,58822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863623293,0.36168,58850.0,58836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724863623500,0.084946,58846.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863623680,0.3608,58850.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863624009,0.3608,58839.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863624790,0.3608,58845.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863625394,0.445757,58838.0,58837.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863625591,0.00974488,58837.0,58836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863626091,0.00874488,58837.0,58823.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863626289,0.14994415,58826.0,58823.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863626489,0.14981977,58825.0,58823.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863626690,0.14981977,58825.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863626892,0.14881977,58828.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863627083,0.14781977,58825.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863627289,0.084973,58828.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863627697,0.001,58826.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863627985,0.3608,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863628186,0.084983,58821.0,58818.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863628584,0.084984,58820.0,58818.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863628982,0.3608,58824.0,58818.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863629188,0.3608,58824.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863629189,0.084998,58810.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863629390,0.085,58809.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863629593,0.084988,58817.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863630186,0.08424312,58817.0,58805.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863630395,0.08324312,58817.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863630895,0.00025512,58817.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863631094,0.00325512,58817.0,58805.0,0.00625512]
["bitfinex-derivatives","BTCF0:USTF0",1724863632390,0.084998,58810.0,58805.0,0.00625512]
["bitfinex-derivatives","BTCF0:USTF0",1724863632694,0.3608,58812.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863632994,0.085003,58807.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863633605,0.3608,58812.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863633815,0.085003,58807.0,58805.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863633991,0.003,58810.0,58805.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863634987,0.085004,58806.0,58805.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863635191,0.170008,58806.0,58805.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863635387,0.085025,58792.0,58785.0,0.05055876]
["bitfinex-derivatives","BTCF0:USTF0",1724863635588,0.439819,58796.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724863635799,0.3548,58796.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863636106,0.439819,58796.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724863636397,0.3548,58796.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863636599,0.3538,58796.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863636899,0.085023,58793.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863637493,0.085024,58792.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863637895,0.00025512,58795.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863638195,0.00025512,58795.0,58786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863638698,0.08527512,58795.0,58786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863639491,0.00025512,58795.0,58786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863639690,0.00325512,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724863640394,0.00325512,58795.0,58794.0,0.595261]
["bitfinex-derivatives","BTCF0:USTF0",1724863640999,0.00325512,58795.0,58794.0,0.755021]
["bitfinex-derivatives","BTCF0:USTF0",1724863641399,0.00925512,58795.0,58794.0,0.756021]
["bitfinex-derivatives","BTCF0:USTF0",1724863641603,0.00925512,58795.0,58794.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1724863641804,0.09427412,58795.0,58794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863642008,0.10027412,58795.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863644898,0.10527784,58795.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863645514,0.10027412,58795.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863645914,0.01525512,58795.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863647034,0.01525512,58795.0,58794.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724863649725,0.00625512,58795.0,58794.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724863649925,0.00525512,58795.0,58794.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724863650123,0.00525512,58795.0,58794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863651427,0.00525512,58795.0,58794.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1724863651734,0.01125512,58795.0,58794.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724863652827,0.01025512,58795.0,58794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863653333,0.00625512,58795.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863653531,0.00525512,58795.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863653931,0.00425512,58795.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863654135,0.00825512,58795.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863654532,0.00825512,58795.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863655036,0.09327512,58795.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863655238,0.00925512,58795.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863655424,0.00925512,58795.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863655425,0.085024,58792.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863655733,0.085024,58792.0,58784.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863655932,0.36505512,58795.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724863656134,0.37005512,58795.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724863656341,0.37005512,58795.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863656342,0.37105512,58795.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863656636,0.085022,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863656832,0.085022,58793.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724863657041,0.005,58792.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724863657423,0.085022,58793.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724863657627,0.085022,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863658136,0.090024,58792.0,58786.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724863658431,0.445827,58790.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863659142,0.085027,58790.0,58789.0,0.06741168]
["bitfinex-derivatives","BTCF0:USTF0",1724863659440,0.084027,58790.0,58789.0,0.06741168]
["bitfinex-derivatives","BTCF0:USTF0",1724863659630,0.083027,58790.0,58789.0,0.06741168]
["bitfinex-derivatives","BTCF0:USTF0",1724863660030,0.086027,58790.0,58789.0,0.06741168]
["bitfinex-derivatives","BTCF0:USTF0",1724863660329,0.091027,58790.0,58789.0,0.06841168]
["bitfinex-derivatives","BTCF0:USTF0",1724863660531,0.091027,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863661133,0.451827,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863661639,0.448827,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863661936,0.455827,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863662731,0.46067965,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863664632,0.46067965,58790.0,58789.0,0.21586463]
["bitfinex-derivatives","BTCF0:USTF0",1724863665035,0.97095965,58790.0,58789.0,0.0862646]
["bitfinex-derivatives","BTCF0:USTF0",1724863665341,0.9263897,58790.0,58783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863665539,0.815835,58784.0,58781.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863665726,0.08504,58781.0,58779.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863665925,0.3608,58782.0,58776.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863666127,0.3608,58777.0,58773.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863666330,0.084051,58773.0,58772.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863666538,0.084051,58773.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863666539,0.084051,58773.0,58769.0,0.05122656]
["bitfinex-derivatives","BTCF0:USTF0",1724863666839,0.3608,58772.0,58769.0,0.05122656]
["bitfinex-derivatives","BTCF0:USTF0",1724863667232,0.445853,58772.0,58769.0,0.05122656]
["bitfinex-derivatives","BTCF0:USTF0",1724863667432,0.444853,58772.0,58769.0,0.05122656]
["bitfinex-derivatives","BTCF0:USTF0",1724863667638,0.444853,58772.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863668028,0.457853,58772.0,58769.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863668429,0.457853,58772.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863668430,0.084056,58770.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863668731,0.084056,58770.0,58769.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863670127,0.093056,58770.0,58769.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863670731,0.093056,58770.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863670927,0.023,58770.0,58769.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863671342,0.009,58770.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863671539,0.023,58770.0,58769.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863671735,0.026,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863671934,0.111056,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863672538,0.099056,58770.0,58769.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863672838,0.110056,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863673343,0.085056,58770.0,58769.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863673537,0.111056,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863674737,0.026,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863675034,0.111056,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863675742,0.110056,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863676140,0.025,58770.0,58769.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863676332,0.00104001,58789.0,58769.0,1.11273512]
["bitfinex-derivatives","BTCF0:USTF0",1724863676640,0.3608,58797.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724863676845,0.3608,58797.0,58791.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724863677238,0.3608,58797.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863677542,0.2442,58807.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863677543,0.00088,58813.0,58795.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863677846,0.3608,58820.0,58811.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724863678438,0.3608,58820.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863678745,0.00025512,58821.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863678944,0.00025512,58821.0,58819.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724863679539,0.009,58820.0,58819.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1724863680236,0.009,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863680447,0.009,58820.0,58814.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863680842,0.009,58820.0,58819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863681240,0.3608,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863682055,0.3678,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863682843,0.87784,58820.0,58814.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863683047,0.3678,58820.0,58814.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863683643,0.084985,58819.0,58814.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863684449,0.084985,58819.0,58814.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863684953,0.084985,58819.0,58814.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863685251,0.085985,58819.0,58814.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863685955,0.3608,58815.0,58814.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863686546,0.3608,58815.0,58814.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863686854,0.3608,58815.0,58814.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863687148,0.3608,58815.0,58814.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863687338,0.3628,58815.0,58814.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863687746,0.002,58815.0,58814.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863687944,0.00703008,58815.0,58814.0,0.08724712]
["bitfinex-derivatives","BTCF0:USTF0",1724863688153,0.002,58815.0,58814.0,0.08724712]
["bitfinex-derivatives","BTCF0:USTF0",1724863688646,0.002,58815.0,58814.0,0.08624712]
["bitfinex-derivatives","BTCF0:USTF0",1724863688847,0.009,58815.0,58814.0,0.08724712]
["bitfinex-derivatives","BTCF0:USTF0",1724863689941,0.007,58815.0,58814.0,0.08624712]
["bitfinex-derivatives","BTCF0:USTF0",1724863690148,0.009,58815.0,58814.0,0.08724712]
["bitfinex-derivatives","BTCF0:USTF0",1724863690555,0.009,58815.0,58814.0,0.08624712]
["bitfinex-derivatives","BTCF0:USTF0",1724863690751,0.00025512,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724863691246,0.11743145,58832.0,58828.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724863691449,0.084963,58834.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724863691450,0.20331445,58834.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724863691642,0.36184001,58840.0,58833.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724863691643,0.20239045,58837.0,58833.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724863691846,0.12248875,58839.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724863692049,0.3608,58840.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863692050,0.37,58835.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863692257,0.37,58835.0,58831.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863692258,0.084966,58832.0,58831.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863692755,0.594886,58832.0,58831.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863693145,1.194886,58832.0,58831.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863693956,0.084979,58823.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863694255,0.3608,58823.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863694440,0.3608,58823.0,58802.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863694441,0.084994,58813.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724863694645,0.3608,58811.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863695441,0.085004,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863695646,0.37,58809.0,58801.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863695647,0.445807,58804.0,58801.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863695853,0.3608,58804.0,58801.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863696450,0.085009,58802.0,58801.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863696762,0.3608,58804.0,58781.0,0.00495404]
["bitfinex-derivatives","BTCF0:USTF0",1724863696763,0.37,58796.0,58781.0,0.00495404]
["bitfinex-derivatives","BTCF0:USTF0",1724863697056,0.815832,58787.0,58781.0,0.00495404]
["bitfinex-derivatives","BTCF0:USTF0",1724863697249,0.085036,58784.0,58781.0,0.00495404]
["bitfinex-derivatives","BTCF0:USTF0",1724863697444,0.079036,58784.0,58781.0,0.00495404]
["bitfinex-derivatives","BTCF0:USTF0",1724863697660,0.079036,58784.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863697661,0.085044,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863697956,0.071044,58778.0,58777.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863698147,0.5104,58778.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863698345,0.3608,58768.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863698554,0.368,58771.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863698744,0.3608,58775.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863698943,0.7308,58775.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863699149,0.7308,58775.0,58761.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863699150,0.085056,58770.0,58761.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863699352,0.00025512,58772.0,58761.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863699353,0.37,58768.0,58761.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863699562,0.085066,58763.0,58761.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863699852,0.3608,58762.0,58761.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863700055,0.7308,58762.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863700363,0.37,58762.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863700546,0.455068,58762.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724863701048,0.455068,58762.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863701049,0.085075,58757.0,58748.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863701649,0.00025512,58758.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863701958,0.00025512,58758.0,58748.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863702763,0.00025512,58758.0,58753.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863703560,0.001,58757.0,58753.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724863703765,0.001,58757.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863704252,0.00025512,58758.0,58749.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1724863704553,0.00025512,58758.0,58753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724863705162,0.00025512,58758.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724863705459,0.00125512,58758.0,58750.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724863705849,0.00125512,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863706152,0.00125512,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724863706348,0.00025512,58758.0,58757.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724863706950,0.00025512,58758.0,58757.0,0.595634]
["bitfinex-derivatives","BTCF0:USTF0",1724863707150,0.085059,58768.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724863707362,0.085059,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863707758,0.3608,58771.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863707965,0.00096001,58785.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863708260,0.00025512,58783.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863709561,0.00025512,58783.0,58782.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1724863709562,0.01425512,58783.0,58782.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1724863710154,0.01025512,58783.0,58782.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1724863710961,0.08629212,58783.0,58782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724863711164,0.49793988,58783.0,58782.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1724863711359,0.085045,58778.0,58775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724863711560,0.085047,58776.0,58775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724863711759,0.085047,58776.0,58771.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863711760,0.079053,58772.0,58771.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863711962,0.12070076,58772.0,58771.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863712165,0.1729034,58772.0,58771.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863712363,0.1719034,58772.0,58771.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863713072,0.1839034,58772.0,58771.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863713466,0.13070076,58772.0,58771.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863714177,0.1829034,58772.0,58771.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863714362,1.2933434,58772.0,58771.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863714565,0.085059,58768.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863714769,0.18257339,58764.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863714970,0.40144776,58764.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724863715270,0.16688717,58761.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724863715472,0.16688717,58761.0,58753.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863715676,0.14923883,58754.0,58753.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863715867,0.18357931,58758.0,58753.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863716967,0.16699979,58755.0,58753.0,0.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1724863717163,0.16599979,58755.0,58753.0,0.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1724863717581,0.00499335,58758.0,58753.0,0.36205512]
["bitfinex-derivatives","BTCF0:USTF0",1724863717872,0.18357931,58759.0,58753.0,0.36605512]
["bitfinex-derivatives","BTCF0:USTF0",1724863718270,0.18357931,58758.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863718473,0.18357931,58758.0,58753.0,0.36605512]
["bitfinex-derivatives","BTCF0:USTF0",1724863719071,0.18357931,58758.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863719380,0.08994605,58760.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863719679,0.08994605,58760.0,58753.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863719978,0.08994605,58760.0,58753.0,0.36605512]
["bitfinex-derivatives","BTCF0:USTF0",1724863720366,0.08994605,58760.0,58753.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863720570,0.08994605,58760.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863722772,0.085072,58759.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863723370,0.00487605,58760.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863723574,0.73168,58762.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863723777,0.815867,58762.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863723972,0.815867,58762.0,58753.0,0.45013512]
["bitfinex-derivatives","BTCF0:USTF0",1724863724175,0.00493744,58762.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863724375,0.00025512,58764.0,58758.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863724689,0.085066,58763.0,58757.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863724977,0.085072,58759.0,58756.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863725293,0.085072,58759.0,58755.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863725674,0.085072,58759.0,58753.0,0.37007035]
["bitfinex-derivatives","BTCF0:USTF0",1724863725675,0.085072,58759.0,58758.0,0.05097144]
["bitfinex-derivatives","BTCF0:USTF0",1724863726274,0.085072,58759.0,58753.0,0.37007035]
["bitfinex-derivatives","BTCF0:USTF0",1724863726582,0.085072,58759.0,58753.0,0.36607035]
["bitfinex-derivatives","BTCF0:USTF0",1724863726583,0.088072,58759.0,58753.0,0.36607035]
["bitfinex-derivatives","BTCF0:USTF0",1724863726885,0.088072,58759.0,58753.0,0.37007035]
["bitfinex-derivatives","BTCF0:USTF0",1724863727378,0.088072,58759.0,58753.0,0.45115035]
["bitfinex-derivatives","BTCF0:USTF0",1724863727585,0.088072,58759.0,58753.0,0.45515035]
["bitfinex-derivatives","BTCF0:USTF0",1724863728075,0.085072,58759.0,58753.0,0.45515035]
["bitfinex-derivatives","BTCF0:USTF0",1724863728289,0.090072,58759.0,58753.0,0.45013512]
["bitfinex-derivatives","BTCF0:USTF0",1724863728475,0.085076,58757.0,58753.0,0.36505512]
["bitfinex-derivatives","BTCF0:USTF0",1724863728780,0.00514946,58764.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724863729076,0.00514946,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863730478,0.09521446,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863730681,0.01014946,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863731182,0.13378737,58774.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724863731483,0.13378737,58774.0,58773.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724863731681,0.15243732,58779.0,58773.0,1.83204]
["bitfinex-derivatives","BTCF0:USTF0",1724863731881,0.15155732,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863732183,0.15155732,58779.0,58778.0,0.445844]
["bitfinex-derivatives","BTCF0:USTF0",1724863733385,0.16839357,58783.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724863734786,0.008,58783.0,58782.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724863735179,0.008,58783.0,58782.0,0.756038]
["bitfinex-derivatives","BTCF0:USTF0",1724863735685,0.012,58783.0,58782.0,0.756038]
["bitfinex-derivatives","BTCF0:USTF0",1724863736179,0.012,58783.0,58782.0,0.76087453]
["bitfinex-derivatives","BTCF0:USTF0",1724863736688,0.012,58783.0,58782.0,0.81167309]
["bitfinex-derivatives","BTCF0:USTF0",1724863736889,0.012,58783.0,58782.0,0.76087453]
["bitfinex-derivatives","BTCF0:USTF0",1724863738691,0.012,58783.0,58782.0,0.8116504]
["bitfinex-derivatives","BTCF0:USTF0",1724863739686,0.012,58783.0,58782.0,0.756038]
["bitfinex-derivatives","BTCF0:USTF0",1724863740175,0.012,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863740381,0.097037,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863741287,0.182074,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863741691,0.22372531,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863743589,0.085049,58775.0,58773.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863743789,0.08505,58774.0,58773.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724863743985,0.08505,58774.0,58773.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863744387,0.12670451,58774.0,58773.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863744879,0.72670451,58774.0,58773.0,0.00225512]
["bitfinex-derivatives","BTCF0:USTF0",1724863745082,0.72670451,58774.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863745083,0.085052,58773.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863745282,0.085054,58771.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863745498,0.077059,58768.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863745682,0.04165451,58767.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863745887,0.04165451,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863746482,0.04165451,58770.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863746696,0.04166088,58769.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863747002,0.007,58766.0,58765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863747484,0.04866088,58766.0,58765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724863747988,0.04866088,58766.0,58765.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1724863748184,0.04866088,58766.0,58765.0,0.447863]
["bitfinex-derivatives","BTCF0:USTF0",1724863748790,0.15162199,58775.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724863748992,0.15162199,58777.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724863749194,0.19416,58790.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724863749384,0.19416,58790.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863749585,0.085035,58785.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863750590,0.085036,58784.0,58778.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863750891,0.085037,58783.0,58778.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863751802,0.083037,58783.0,58778.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724863752091,0.086037,58783.0,58778.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863752491,0.092037,58783.0,58778.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863752790,0.085043,58779.0,58778.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863753590,0.445843,58779.0,58778.0,0.00125512]
["bitfinex-derivatives","BTCF0:USTF0",1724863754188,0.3638,58779.0,58767.0,0.05077587]
["bitfinex-derivatives","BTCF0:USTF0",1724863754393,0.3638,58779.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863754394,0.3608,58774.0,58766.0,0.05077587]
["bitfinex-derivatives","BTCF0:USTF0",1724863754593,0.3608,58774.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863754594,0.085057,58769.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863754994,0.09376922,58769.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863755391,0.09376922,58769.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863756302,0.093057,58769.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863756894,0.093057,58769.0,58765.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724863757094,0.013,58769.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863757706,0.013,58769.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863757902,0.013,58769.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724863758100,0.013,58769.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863758101,0.013,58769.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863758404,0.014,58769.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863758802,0.099058,58769.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863759006,0.100058,58769.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863759302,0.085059,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863760401,0.085059,58768.0,58767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863760600,0.093059,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863760800,0.098059,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863762004,0.013,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863764398,0.05466257,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863765313,0.13972157,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863769704,0.24991961,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863769901,0.13972157,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863771323,0.098059,58768.0,58767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863772514,1.569339,58768.0,58761.0,0.00426475]
["bitfinex-derivatives","BTCF0:USTF0",1724863772714,0.085067,58762.0,58761.0,0.00426475]
["bitfinex-derivatives","BTCF0:USTF0",1724863774024,0.090067,58762.0,58761.0,0.00526475]
["bitfinex-derivatives","BTCF0:USTF0",1724863774409,0.085067,58762.0,58761.0,0.00426475]
["bitfinex-derivatives","BTCF0:USTF0",1724863774616,0.090067,58762.0,58761.0,0.00526475]
["bitfinex-derivatives","BTCF0:USTF0",1724863774817,0.090067,58762.0,58761.0,0.00626475]
["bitfinex-derivatives","BTCF0:USTF0",1724863775619,0.090067,58762.0,58761.0,0.00526475]
["bitfinex-derivatives","BTCF0:USTF0",1724863775821,0.617,58762.0,58757.0,0.05077587]
["bitfinex-derivatives","BTCF0:USTF0",1724863776018,0.815873,58758.0,58752.0,0.05077587]
["bitfinex-derivatives","BTCF0:USTF0",1724863776223,0.44588,58753.0,58752.0,0.05077587]
["bitfinex-derivatives","BTCF0:USTF0",1724863776529,0.44588,58753.0,58748.0,0.00078421]
["bitfinex-derivatives","BTCF0:USTF0",1724863776924,0.085086,58750.0,58748.0,0.00078421]
["bitfinex-derivatives","BTCF0:USTF0",1724863777124,0.3608,58753.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863777328,0.19376,58754.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863777724,0.003,58753.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863778125,0.08708,58753.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863778325,0.09908,58753.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863779125,0.023,58753.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863779332,0.10808,58753.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863779828,0.11208,58753.0,58752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863780029,0.11208,58753.0,58750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863780233,0.085082,58752.0,58750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863780527,0.085082,58752.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863780721,0.027,58753.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863780722,0.085083,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863781529,0.085083,58751.0,58750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863782534,0.096083,58751.0,58750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863783125,0.111083,58751.0,58750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863783636,0.08509,58746.0,58745.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724863783937,0.44489,58746.0,58745.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1724863784527,0.085102,58738.0,58733.0,0.06801031]
["bitfinex-derivatives","BTCF0:USTF0",1724863784740,0.7206,58734.0,58726.0,0.05090844]
["bitfinex-derivatives","BTCF0:USTF0",1724863785032,0.085109,58734.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863785243,0.3608,58733.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863785535,0.08809551,58734.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863786325,0.085112,58732.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863786727,0.085115,58729.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863786930,0.085118,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863788032,0.005,58732.0,58717.0,0.3648254]
["bitfinex-derivatives","BTCF0:USTF0",1724863788342,0.085115,58729.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863788633,0.002,58727.0,58722.0,0.445924]
["bitfinex-derivatives","BTCF0:USTF0",1724863788932,0.002,58727.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863789238,0.002,58727.0,58726.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724863789433,0.08915093,58733.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724863789639,0.08915093,58733.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863789829,0.085112,58731.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863790833,0.085112,58731.0,58730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863792135,0.092112,58731.0,58730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863792540,0.472112,58731.0,58730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863793137,0.482112,58731.0,58730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863794031,0.567224,58731.0,58730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863794231,0.482112,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863795740,0.482112,58731.0,58730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863796447,0.482112,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863797140,0.085128,58721.0,58718.0,0.36481715]
["bitfinex-derivatives","BTCF0:USTF0",1724863797647,0.085116,58729.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724863797943,0.085117,58728.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724863798138,0.085118,58727.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724863798840,0.01,58731.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863799534,0.085118,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863800445,0.085118,58727.0,58726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863800646,0.006,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724863800940,0.085118,58727.0,58726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863801140,0.170236,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863801541,0.091118,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863801743,0.093118,58727.0,58726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863802441,0.008,58727.0,58726.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1724863803044,0.00421294,58736.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724863803439,0.05224822,58746.0,58735.0,1.47156]
["bitfinex-derivatives","BTCF0:USTF0",1724863803638,0.085088,58748.0,58745.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1724863803843,0.15140139,58759.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724863804043,0.00088,58754.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724863804248,0.36040139,58762.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863804249,0.209,58762.0,58755.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724863804552,0.04167083,58761.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863804738,0.00025536,58764.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863804739,0.085066,58763.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863805554,0.00025536,58764.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863805743,0.085072,58759.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863806049,0.00025536,58764.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863806050,0.085074,58758.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863806239,0.085074,58758.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863806240,0.085079,58754.0,58745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863806441,0.3608,58746.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863806746,0.3598,58746.0,58737.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1724863806954,0.3598,58746.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863806955,0.04167963,58745.0,58732.0,0.08907054]
["bitfinex-derivatives","BTCF0:USTF0",1724863807157,0.3598,58746.0,58732.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724863807343,0.29,58744.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863807645,0.085104,58737.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863807840,0.00025536,58745.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863808044,0.04168229,58744.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724863808240,0.00125536,58745.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724863808444,0.00025536,58745.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724863809037,0.00025536,58745.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863809237,0.36859357,58762.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863809238,0.36740139,58762.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863809446,0.36477839,58765.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724863809653,0.085064,58764.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863811148,0.099064,58764.0,58763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863811347,0.014,58764.0,58763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863811651,0.08531436,58768.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724863811652,0.00025536,58768.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724863811852,0.00025536,58768.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724863812047,0.00025536,58768.0,58763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863812048,0.00025536,58768.0,58767.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1724863812248,0.3608,58779.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724863812455,0.3608,58804.0,58778.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863812644,0.085,58809.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863812645,0.2007,58808.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863812845,0.51220139,58822.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863812846,0.08499,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863813150,0.084983,58821.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863813347,0.3608,58822.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863813544,0.08496,58837.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863813745,0.08496,58837.0,58818.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724863813746,0.08496,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863814040,0.3608,58845.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863814244,0.3608,58837.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863814453,0.084961,58836.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863815156,0.3608,58837.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863815343,0.00025509,58838.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863815746,0.014,58837.0,58836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863815945,0.002,58837.0,58836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863816151,0.3608,58864.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724863816453,0.11678671,58854.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863816647,0.11678671,58855.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863816849,0.084942,58849.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863817055,0.11678671,58853.0,58846.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863817248,0.3608,58849.0,58846.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863817552,0.084944,58847.0,58846.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863817852,0.084944,58847.0,58846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863818051,0.684944,58847.0,58846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863818352,0.3608,58849.0,58846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863818553,0.084934,58855.0,58846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724863818854,0.084934,58855.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863819074,0.3608,58853.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863819442,0.3608,58853.0,58846.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724863819755,0.445744,58848.0,58846.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724863820145,0.5098,58847.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863820455,0.5098,58847.0,58805.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1724863820456,0.084989,58816.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863820754,0.60088,58848.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863820755,0.3608,58837.0,58828.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724863821055,0.00025486,58838.0,58829.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724863821261,0.3608,58849.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724863821444,0.3608,58849.0,58840.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724863821647,0.3608,58849.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863821844,0.09269,58846.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863822243,0.3608,58844.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863822457,0.3608,58844.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863822458,0.3598,58844.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863822753,0.007744,58846.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724863823457,0.007744,58846.0,58844.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1724863823647,0.007744,58846.0,58845.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724863824047,0.00025486,58850.0,58845.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724863824352,0.00025486,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863825755,0.00025486,58850.0,58844.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724863825949,0.084944,58848.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863826458,0.00025486,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863826459,0.084946,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863826648,0.084946,58846.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863826649,0.08395,58843.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863829159,0.08995,58843.0,58842.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1724863829356,0.006,58843.0,58842.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1724863829556,0.006,58843.0,58842.0,0.36205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863829756,0.00025486,58850.0,58842.0,0.36205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863830059,0.004,58843.0,58842.0,0.36205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863830561,0.00025486,58850.0,58842.0,0.36205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863830755,0.05641,58843.0,58842.0,0.36205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863831070,0.05641,58843.0,58842.0,1.03205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863831371,0.00025486,58850.0,58842.0,2.14189486]
["bitfinex-derivatives","BTCF0:USTF0",1724863831665,0.00025486,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863832462,0.084943,58848.0,58842.0,1.03377486]
["bitfinex-derivatives","BTCF0:USTF0",1724863832653,0.084943,58848.0,58842.0,1.03205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863832850,0.00025486,58850.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863833164,0.00025486,58850.0,58842.0,1.03205486]
["bitfinex-derivatives","BTCF0:USTF0",1724863833165,0.00025486,58850.0,58849.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1724863833461,0.00025486,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863834661,0.00225486,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863835163,0.00225486,58850.0,58849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724863835358,0.08519486,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863835554,0.08719486,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863835760,0.08495,58843.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863837259,0.00392863,58844.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863837462,0.3608,58845.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863837860,0.36562898,58845.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863838159,0.3608,58845.0,58842.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1724863838565,0.08495,58843.0,58842.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1724863838958,0.08495,58843.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863839262,0.3648,58845.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863839666,0.3608,58845.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863839867,0.003,58843.0,58842.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724863840052,0.003,58843.0,58842.0,0.08520686]
["bitfinex-derivatives","BTCF0:USTF0",1724863840368,0.003,58843.0,58842.0,1.19604686]
["bitfinex-derivatives","BTCF0:USTF0",1724863840661,0.003,58843.0,58842.0,0.08620686]
["bitfinex-derivatives","BTCF0:USTF0",1724863841170,0.003,58843.0,58842.0,0.75620686]
["bitfinex-derivatives","BTCF0:USTF0",1724863841359,0.001,58845.0,58842.0,0.75620686]
["bitfinex-derivatives","BTCF0:USTF0",1724863841553,0.005,58845.0,58842.0,1.03305486]
["bitfinex-derivatives","BTCF0:USTF0",1724863841760,0.005,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724863842059,0.004,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724863842364,0.00025486,58850.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724863842562,0.00025486,58850.0,58849.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1724863843460,0.03307376,58850.0,58849.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1724863844266,0.00025486,58850.0,58849.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1724863844566,0.22076129,58855.0,58854.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1724863844770,0.31979496,58876.0,58854.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1724863844771,0.13554524,58878.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724863844953,0.16939641,58900.0,58877.0,0.806501]
["bitfinex-derivatives","BTCF0:USTF0",1724863844954,0.09322265,58879.0,58877.0,0.806501]
["bitfinex-derivatives","BTCF0:USTF0",1724863845156,0.11857402,58890.0,58878.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1724863845367,0.11857402,58892.0,58887.0,0.806487]
["bitfinex-derivatives","BTCF0:USTF0",1724863845564,0.00025486,58889.0,58887.0,1.406487]
["bitfinex-derivatives","BTCF0:USTF0",1724863845754,0.00025486,58889.0,58887.0,1.915927]
["bitfinex-derivatives","BTCF0:USTF0",1724863845952,0.00025486,58889.0,58888.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724863845953,8.6e-07,58889.0,58888.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724863846157,8.6e-07,58889.0,58888.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1724863846359,8.6e-07,58889.0,58888.0,1.77944]
["bitfinex-derivatives","BTCF0:USTF0",1724863846756,0.00494042,58917.0,58888.0,1.90879387]
["bitfinex-derivatives","BTCF0:USTF0",1724863846957,0.3608,58921.0,58888.0,1.90879387]
["bitfinex-derivatives","BTCF0:USTF0",1724863846958,0.3608,58921.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863847272,0.3608,58921.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863847455,0.3608,58921.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863848163,0.00025464,58924.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863848363,0.3608,58963.0,58937.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724863848568,0.3608,58963.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863848569,0.3608,58957.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863848870,0.445603,58946.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863849081,0.445603,58946.0,58939.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863849366,4e-05,58953.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863849568,0.084784,58959.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863849876,0.3608,58960.0,58949.0,0.36105442]
["bitfinex-derivatives","BTCF0:USTF0",1724863850068,0.3608,58960.0,58931.0,0.05049851]
["bitfinex-derivatives","BTCF0:USTF0",1724863850069,0.7216,58950.0,58945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863850265,0.7216,58950.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863850459,0.3608,58943.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863850660,0.005,58953.0,58942.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724863850963,0.084798,58949.0,58942.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724863851164,0.084798,58949.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863851365,0.3608,58952.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863851569,0.084799,58949.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863852071,0.083799,58949.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863852271,0.3608,58952.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863852485,0.00025442,58953.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863852668,0.00025442,58953.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863852869,0.00025442,58953.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863853367,0.3608,58983.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724863853575,0.00496235,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863853780,0.16317826,58966.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863854075,0.15440759,58965.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863854265,0.22400284,58964.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724863854470,0.3608,58966.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724863854471,0.22400284,58963.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724863854666,0.00016806,58965.0,58954.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724863854667,0.22400284,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863854873,0.51520759,58961.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863855177,0.22400284,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724863855379,0.15439499,58959.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863855679,0.15439499,58958.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863855869,0.15439499,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863856274,0.15339499,58957.0,58956.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1724863856880,0.15339499,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863857081,0.15339499,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863858173,0.15639499,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863858378,0.15639499,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863858583,0.16239499,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724863858878,0.16139499,58957.0,58956.0,1.11084]
["bitfinex-derivatives","BTCF0:USTF0",1724863859077,0.37644494,58957.0,58956.0,1.47164]
["bitfinex-derivatives","BTCF0:USTF0",1724863859382,0.16139499,58957.0,58956.0,1.47164]
["bitfinex-derivatives","BTCF0:USTF0",1724863859777,0.16139499,58957.0,58956.0,1.20014983]
["bitfinex-derivatives","BTCF0:USTF0",1724863859971,0.10057537,58957.0,58956.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724863860168,0.16139499,58957.0,58956.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724863860381,0.10057537,58957.0,58956.0,1.89964]
["bitfinex-derivatives","BTCF0:USTF0",1724863860781,0.10057537,58957.0,58956.0,1.54336826]
["bitfinex-derivatives","BTCF0:USTF0",1724863860782,0.05203569,58957.0,58956.0,1.54336826]
["bitfinex-derivatives","BTCF0:USTF0",1724863860984,0.14876072,58959.0,58956.0,1.63815526]
["bitfinex-derivatives","BTCF0:USTF0",1724863861282,0.16512135,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724863861588,0.3608,58990.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724863861771,0.3608,58990.0,58983.0,1.1652352]
["bitfinex-derivatives","BTCF0:USTF0",1724863861975,0.846396,59060.0,58983.0,1.1652352]
["bitfinex-derivatives","BTCF0:USTF0",1724863861976,0.30143707,58997.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724863862186,0.30143707,58997.0,58996.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1724863862376,0.30143707,58997.0,58996.0,1.60852]
["bitfinex-derivatives","BTCF0:USTF0",1724863862685,0.3608,59014.0,58996.0,2.56932]
["bitfinex-derivatives","BTCF0:USTF0",1724863862879,0.3608,59014.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863863076,0.3608,59014.0,59003.0,0.36105442]
["bitfinex-derivatives","BTCF0:USTF0",1724863863077,0.71199417,59014.0,59003.0,0.36105442]
["bitfinex-derivatives","BTCF0:USTF0",1724863863280,0.3608,59014.0,59006.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863863477,0.3608,59014.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724863863784,0.26971534,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724863863974,0.25771534,59016.0,59015.0,0.514703]
["bitfinex-derivatives","BTCF0:USTF0",1724863864180,0.25771534,59016.0,59015.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1724863864488,0.88500551,59016.0,59015.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863864678,0.98809017,59016.0,59003.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1724863864879,0.2008,59024.0,59003.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1724863864880,0.3608,59006.0,59003.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1724863865078,0.26649017,59004.0,59003.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1724863865284,0.3608,59006.0,59003.0,0.60125442]
["bitfinex-derivatives","BTCF0:USTF0",1724863865785,0.20564557,59024.0,59004.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863865786,0.3598,59015.0,59004.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863866089,0.3608,59005.0,59004.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863866281,0.26649017,59004.0,58986.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863866588,0.26649017,59004.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863866589,0.3608,58992.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863866791,0.3608,58992.0,58981.0,0.36563092]
["bitfinex-derivatives","BTCF0:USTF0",1724863866991,0.3608,58992.0,58965.0,0.05049851]
["bitfinex-derivatives","BTCF0:USTF0",1724863866992,0.3608,58982.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863867181,0.3608,58982.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863867377,0.3608,58982.0,58973.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863867586,0.16469895,58973.0,58971.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724863867890,0.3608,58972.0,58971.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724863868588,0.3608,58972.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863868589,0.3608,58972.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724863868897,0.3608,58957.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863869080,0.3608,58957.0,58946.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863869081,0.31838223,58954.0,58947.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1724863869278,0.31838223,58954.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724863869481,0.31838223,58954.0,58947.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1724863869678,0.31838223,58954.0,58948.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724863869879,0.31838223,58954.0,58947.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863870083,0.3608,58948.0,58945.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863870381,0.084811,58940.0,58929.0,0.00492328]
["bitfinex-derivatives","BTCF0:USTF0",1724863870583,0.3608,58934.0,58930.0,0.754825]
["bitfinex-derivatives","BTCF0:USTF0",1724863870783,0.3608,58940.0,58930.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1724863870978,0.3608,58946.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863871182,0.3608,58960.0,58945.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863871620,0.00025441,58958.0,58945.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863871889,0.1979,58971.0,58945.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863871890,0.3608,58975.0,58957.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863872092,0.3618,58979.0,58972.0,0.514763]
["bitfinex-derivatives","BTCF0:USTF0",1724863872397,0.3608,58974.0,58958.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724863872689,0.084738,58991.0,58953.0,0.05049851]
["bitfinex-derivatives","BTCF0:USTF0",1724863872690,0.084782,58960.0,58953.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863872893,0.445584,58959.0,58953.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863873090,0.001,58958.0,58953.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863873281,0.001,58958.0,58953.0,0.72049851]
["bitfinex-derivatives","BTCF0:USTF0",1724863873485,0.001,58958.0,58953.0,0.73733135]
["bitfinex-derivatives","BTCF0:USTF0",1724863873486,0.3608,58954.0,58953.0,0.73733135]
["bitfinex-derivatives","BTCF0:USTF0",1724863873693,0.084793,58952.0,58951.0,0.04990662]
["bitfinex-derivatives","BTCF0:USTF0",1724863873992,0.084797,58950.0,58936.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724863874289,0.084797,58950.0,58925.0,0.04972904]
["bitfinex-derivatives","BTCF0:USTF0",1724863874290,0.7216,58937.0,58925.0,0.04972904]
["bitfinex-derivatives","BTCF0:USTF0",1724863874495,0.084797,58950.0,58923.0,0.04972904]
["bitfinex-derivatives","BTCF0:USTF0",1724863874496,0.3608,58926.0,58923.0,0.04972904]
["bitfinex-derivatives","BTCF0:USTF0",1724863874689,0.3608,58926.0,58914.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863874690,0.3608,58926.0,58918.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724863874989,0.3608,58926.0,58916.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863874990,0.3608,58920.0,58916.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863875295,0.3608,58920.0,58899.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863875296,0.3608,58919.0,58917.0,0.04985154]
["bitfinex-derivatives","BTCF0:USTF0",1724863875503,0.3608,58919.0,58901.0,0.10106104]
["bitfinex-derivatives","BTCF0:USTF0",1724863875504,0.3608,58919.0,58915.0,0.04985154]
["bitfinex-derivatives","BTCF0:USTF0",1724863875685,0.3608,58919.0,58917.0,0.04985154]
["bitfinex-derivatives","BTCF0:USTF0",1724863875686,0.3598,58919.0,58917.0,0.04985154]
["bitfinex-derivatives","BTCF0:USTF0",1724863875883,0.3598,58919.0,58918.0,0.04985154]
["bitfinex-derivatives","BTCF0:USTF0",1724863876084,0.00025441,58924.0,58913.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863876291,0.00025441,58924.0,58922.0,0.04991676]
["bitfinex-derivatives","BTCF0:USTF0",1724863876491,0.3608,58923.0,58918.0,0.08280349]
["bitfinex-derivatives","BTCF0:USTF0",1724863876686,0.005,58919.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724863876995,0.00025441,58924.0,58918.0,0.12929203]
["bitfinex-derivatives","BTCF0:USTF0",1724863877195,0.00025441,58924.0,58922.0,0.08325317]
["bitfinex-derivatives","BTCF0:USTF0",1724863877395,0.3608,58923.0,58921.0,0.08325317]
["bitfinex-derivatives","BTCF0:USTF0",1724863877699,0.3608,58923.0,58919.0,0.08325317]
["bitfinex-derivatives","BTCF0:USTF0",1724863877995,0.00325441,58924.0,58921.0,0.08325317]
["bitfinex-derivatives","BTCF0:USTF0",1724863878186,0.00325441,58924.0,58922.0,0.08325317]
["bitfinex-derivatives","BTCF0:USTF0",1724863878386,0.00325441,58924.0,58922.0,0.16808917]
["bitfinex-derivatives","BTCF0:USTF0",1724863878582,0.3608,58940.0,58923.0,0.49008434]
["bitfinex-derivatives","BTCF0:USTF0",1724863878791,0.3608,58947.0,58940.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724863878995,0.3608,58947.0,58941.0,0.04998848]
["bitfinex-derivatives","BTCF0:USTF0",1724863879293,0.3608,58947.0,58943.0,0.04997056]
["bitfinex-derivatives","BTCF0:USTF0",1724863879496,0.3608,58947.0,58944.0,0.13477556]
["bitfinex-derivatives","BTCF0:USTF0",1724863879993,0.3608,58947.0,58946.0,0.04997056]
["bitfinex-derivatives","BTCF0:USTF0",1724863880297,0.4456,58947.0,58946.0,0.04994354]
["bitfinex-derivatives","BTCF0:USTF0",1724863880596,0.4456,58947.0,58931.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863880597,0.084814,58938.0,58931.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863880794,0.084814,58938.0,58916.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863880795,0.7216,58932.0,58930.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863881098,0.7216,58932.0,58928.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863881282,0.59746001,58967.0,58930.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863881283,0.3608,58933.0,58930.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863881487,0.3608,58933.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724863882202,0.00025441,58937.0,58932.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1724863882499,0.3608,58936.0,58932.0,0.75331413]
["bitfinex-derivatives","BTCF0:USTF0",1724863882687,0.3608,58933.0,58932.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863883287,0.3608,58933.0,58932.0,0.763822]
["bitfinex-derivatives","BTCF0:USTF0",1724863883491,0.7216,58933.0,58932.0,0.763822]
["bitfinex-derivatives","BTCF0:USTF0",1724863883693,0.36105441,58938.0,58932.0,0.763822]
["bitfinex-derivatives","BTCF0:USTF0",1724863883887,0.36105441,58938.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724863884096,0.36105441,58938.0,58936.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724863884692,0.084819,58934.0,58932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724863884889,0.3608,58933.0,58932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724863885097,0.36105441,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724863885298,0.3608,58946.0,58936.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724863885501,0.3608,58955.0,58944.0,0.04992878]
["bitfinex-derivatives","BTCF0:USTF0",1724863885803,0.3608,58955.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724863886097,0.3608,58970.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863886300,0.3608,58970.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724863886498,0.3608,58965.0,58961.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863886995,0.3608,58965.0,58963.0,0.1346801]
["bitfinex-derivatives","BTCF0:USTF0",1724863887301,0.084777,58963.0,58961.0,0.05015851]
["bitfinex-derivatives","BTCF0:USTF0",1724863887498,0.3608,58965.0,58961.0,0.05015851]
["bitfinex-derivatives","BTCF0:USTF0",1724863887999,0.3608,58965.0,58962.0,0.0499041]
["bitfinex-derivatives","BTCF0:USTF0",1724863888387,0.3608,58970.0,58963.0,0.0499041]
["bitfinex-derivatives","BTCF0:USTF0",1724863888593,0.3608,58970.0,58961.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863888594,0.001,58965.0,58961.0,0.05015851]
["bitfinex-derivatives","BTCF0:USTF0",1724863888896,0.001,58965.0,58962.0,0.0499041]
["bitfinex-derivatives","BTCF0:USTF0",1724863889091,0.3618,58965.0,58961.0,0.05015851]
["bitfinex-derivatives","BTCF0:USTF0",1724863889397,0.084783,58960.0,58958.0,0.04985548]
["bitfinex-derivatives","BTCF0:USTF0",1724863889592,0.3618,58965.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724863889793,0.3618,58965.0,58964.0,0.04983609]
["bitfinex-derivatives","BTCF0:USTF0",1724863889997,0.3608,58965.0,58964.0,0.04982255]
["bitfinex-derivatives","BTCF0:USTF0",1724863890196,0.084776,58964.0,58963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724863890403,0.084776,58964.0,58958.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863890404,0.084783,58959.0,58958.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863890603,0.445583,58959.0,58958.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863890802,0.3608,58959.0,58958.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863890992,0.36105441,58969.0,58958.0,1.46989441]
["bitfinex-derivatives","BTCF0:USTF0",1724863891201,0.87668,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724863891504,0.8758,58975.0,58974.0,0.684761]
["bitfinex-derivatives","BTCF0:USTF0",1724863891804,0.8258959,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724863892008,0.44092964,58980.0,58979.0,0.960308]
["bitfinex-derivatives","BTCF0:USTF0",1724863892301,0.3608,59006.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724863892302,0.445516,59006.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724863892499,0.3608,59006.0,58997.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863893002,0.3608,59001.0,58997.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863893205,0.3608,58998.0,58997.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863893897,0.3608,58998.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724863894091,0.3608,58998.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863894395,0.3608,58998.0,58996.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724863894802,0.3608,58999.0,58991.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863895200,0.002,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863895397,0.002,58998.0,58997.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724863895694,0.002,58998.0,58997.0,0.594208]
["bitfinex-derivatives","BTCF0:USTF0",1724863895897,0.00025441,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724863896102,0.00025441,59003.0,59002.0,1.115521]
["bitfinex-derivatives","BTCF0:USTF0",1724863896298,0.00025441,59003.0,59002.0,2.223961]
["bitfinex-derivatives","BTCF0:USTF0",1724863896901,0.00025441,59003.0,59002.0,1.863161]
["bitfinex-derivatives","BTCF0:USTF0",1724863897197,0.00025441,59003.0,59002.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863898504,0.00225441,59003.0,59002.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1724863899011,0.36305441,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863899308,0.08473,58996.0,58974.0,0.41052777]
["bitfinex-derivatives","BTCF0:USTF0",1724863899521,0.3608,58982.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724863899814,0.3608,58977.0,58974.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724863899997,0.3608,58977.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863900198,0.3608,58970.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863900511,0.3608,58970.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724863900696,0.00025441,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724863901105,0.3911,58984.0,58970.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1724863901310,0.3911,58984.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724863901618,0.7519,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724863901997,0.3911,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724863902198,0.001,58996.0,58980.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1724863902199,0.3911,58988.0,58980.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1724863902511,0.3911,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724863902712,0.3911,58991.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863903017,0.3608,58989.0,58985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724863903203,0.080746,58985.0,58980.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863903400,0.3608,58981.0,58980.0,0.08500741]
["bitfinex-derivatives","BTCF0:USTF0",1724863903815,0.3608,58989.0,58980.0,0.08500741]
["bitfinex-derivatives","BTCF0:USTF0",1724863904106,0.3608,58989.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724863904311,0.3608,58989.0,58980.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863904615,0.3608,58989.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724863905402,0.3608,58989.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863905800,0.3608,58989.0,58980.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863905801,0.7246,58989.0,58980.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863906009,0.3608,58981.0,58980.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863906209,0.9608,58981.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724863906408,0.3608,58974.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863906604,0.445562,58974.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724863906912,0.084763,58973.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724863907114,0.3608,58974.0,58965.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863907115,0.3608,58969.0,58965.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863907716,0.3608,58978.0,58965.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1724863907917,0.3608,58978.0,58965.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863908115,0.3608,58971.0,58965.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863908419,0.3608,58971.0,58965.0,0.08502841]
["bitfinex-derivatives","BTCF0:USTF0",1724863908612,0.3608,58971.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724863909125,0.3608,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724863909313,0.3618,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724863909510,0.3618,58971.0,58965.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1724863909704,0.445573,58966.0,58965.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1724863909907,0.445573,58966.0,58955.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724863909908,0.3608,58966.0,58955.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863910110,0.7216,58956.0,58947.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863910313,0.3608,58948.0,58939.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863910523,0.1977,58955.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724863910815,0.3608,58947.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724863911018,0.00025441,58952.0,58941.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863911209,0.00025441,58952.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724863911605,0.3608,58951.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724863911803,0.3608,58951.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724863912011,0.3608,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724863912514,0.3608,58946.0,58941.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863912906,0.3608,58945.0,58941.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1724863913106,0.3608,58945.0,58942.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863913416,0.3608,58945.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724863913617,0.3608,58945.0,58942.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724863913921,0.2099,58965.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863914123,1.06382931,59039.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863914124,0.3608,59002.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724863914313,0.2061,59000.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863914620,0.2061,59000.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863915412,0.2061,59000.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724863915809,0.2061,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863916822,0.014,59002.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724863917213,0.00025419,59003.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863917214,0.00025419,59003.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724863917722,0.00025419,59003.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863918221,0.00025419,59003.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863918222,0.005,59002.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863918818,0.00025419,59003.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863919012,0.00525419,59003.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863919821,0.20525419,59003.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863920028,0.20525419,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724863920226,0.20525419,59003.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724863920720,0.20025419,59003.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863921032,0.01,59002.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863921219,0.094722,59002.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863921415,0.303022,59002.0,58994.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1724863921630,0.2083,59002.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863921816,0.2083,59002.0,59000.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1724863922224,0.21025419,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724863922530,0.20025419,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724863922728,0.20025419,59003.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863923923,0.20025419,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863924142,0.20025419,59003.0,59002.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724863924531,1.9e-07,59003.0,59002.0,1.743403]
["bitfinex-derivatives","BTCF0:USTF0",1724863924832,0.2112,59033.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863925127,0.19908,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724863925729,0.19908,59039.0,59032.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724863925922,0.3608,59033.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863926320,0.084686,59027.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863926624,0.084693,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863927027,0.86908,59021.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724863927342,0.6,59022.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863927343,0.7216,59007.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863927631,0.7216,59007.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724863927632,0.7206,59007.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724863928435,0.7216,59007.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724863928733,0.7216,59007.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724863928921,0.3608,59001.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724863930634,0.3598,59001.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724863931431,0.3698,59001.0,59000.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724863931649,1.563003,59001.0,59000.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724863931930,1.563003,59001.0,58970.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863931931,0.084734,58994.0,58970.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863932129,1.47828,59001.0,58965.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863932130,0.3608,58975.0,58965.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863932329,0.3608,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724863932532,0.3608,58966.0,58952.0,0.00394792]
["bitfinex-derivatives","BTCF0:USTF0",1724863932729,0.4114,58979.0,58940.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863932730,0.806392,58953.0,58940.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863932937,0.806392,58953.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863932938,0.3608,58941.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863933236,0.00025442,58952.0,58935.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1724863933621,0.00025442,58952.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724863933932,0.00025442,58952.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863934134,0.34705442,58954.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724863934433,0.34705442,58954.0,58935.0,1.45443006]
["bitfinex-derivatives","BTCF0:USTF0",1724863934434,0.34705442,58954.0,58937.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863934620,0.34705442,58954.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724863934824,0.34705442,58954.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724863935224,0.34705442,58954.0,58951.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724863935527,0.34705442,58954.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863935727,0.34705442,58954.0,58946.0,0.08505542]
["bitfinex-derivatives","BTCF0:USTF0",1724863935932,0.34705442,58954.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863936526,0.3608,58947.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863937133,0.30140264,58947.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863937732,0.34705442,58954.0,58946.0,1.10917442]
["bitfinex-derivatives","BTCF0:USTF0",1724863937928,0.001,58947.0,58946.0,0.08505642]
["bitfinex-derivatives","BTCF0:USTF0",1724863938131,0.001,58947.0,58946.0,0.59397642]
["bitfinex-derivatives","BTCF0:USTF0",1724863938332,0.001,58947.0,58946.0,0.08505642]
["bitfinex-derivatives","BTCF0:USTF0",1724863938526,0.34705442,58954.0,58951.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724863938732,0.34705442,58954.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724863939239,0.00025442,58958.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724863939438,0.3608,58972.0,58957.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724863939741,0.3608,58972.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724863939939,0.3608,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724863940336,0.3608,58972.0,58965.0,0.08502842]
["bitfinex-derivatives","BTCF0:USTF0",1724863940534,0.3608,58972.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724863940737,0.445572,58967.0,58965.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863941435,0.3608,58967.0,58965.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863941639,0.083773,58966.0,58965.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863942148,1.10876,58966.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724863942347,0.3608,58957.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724863942645,0.3608,58957.0,58953.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863943143,0.3608,58957.0,58937.0,0.41052777]
["bitfinex-derivatives","BTCF0:USTF0",1724863943144,0.50888,58956.0,58937.0,0.41052777]
["bitfinex-derivatives","BTCF0:USTF0",1724863943332,0.3608,58945.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863943537,0.3608,58945.0,58938.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863943732,0.084792,58953.0,58938.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863943938,0.445593,58952.0,58938.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863944146,0.445593,58952.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724863944147,0.084796,58950.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724863944343,0.084796,58950.0,58945.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724863944533,0.3608,58952.0,58941.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863944733,0.3608,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724863945442,0.3608,58964.0,58952.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724863945646,0.3608,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724863945852,0.3608,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724863946444,0.3608,58970.0,58969.0,0.694769]
["bitfinex-derivatives","BTCF0:USTF0",1724863947837,0.3648,58970.0,58969.0,0.694769]
["bitfinex-derivatives","BTCF0:USTF0",1724863948037,0.3648,58970.0,58969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863948343,0.449567,58970.0,58969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863948551,0.445567,58970.0,58969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863949544,0.593529,58969.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724863949755,0.3608,58954.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724863950042,0.3608,58947.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724863950242,0.3608,58947.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724863950243,0.3608,58942.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724863950546,0.3588,58942.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724863950742,0.3588,58942.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863950947,0.3608,58937.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724863951147,0.3568,58937.0,58935.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724863951339,0.3568,58937.0,58933.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863952044,0.441616,58937.0,58934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724863952352,0.3568,58937.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724863952646,0.3608,58929.0,58913.0,0.41052777]
["bitfinex-derivatives","BTCF0:USTF0",1724863952835,0.3608,58929.0,58913.0,0.41433884]
["bitfinex-derivatives","BTCF0:USTF0",1724863953035,0.3608,58929.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724863953244,0.3608,58929.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724863953245,0.00025442,58928.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724863953648,0.00025442,58928.0,58916.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724863954043,0.00025442,58928.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724863954246,0.3608,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724863955249,0.3608,58924.0,58916.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724863955454,0.00125442,58928.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863955752,0.00125442,58928.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724863956557,0.00025442,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724863956848,0.3608,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724863958051,0.3608,58937.0,58936.0,0.694816]
["bitfinex-derivatives","BTCF0:USTF0",1724863959145,0.31836124,58937.0,58936.0,0.694816]
["bitfinex-derivatives","BTCF0:USTF0",1724863959848,0.31836124,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724863960655,0.3608,58956.0,58936.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863960866,0.3608,58956.0,58946.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724863961043,0.084795,58951.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724863961244,0.3608,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724863962147,0.3608,58948.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863962148,0.084806,58943.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863962449,0.445606,58943.0,58942.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863962653,0.445606,58943.0,58933.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863962654,0.084807,58942.0,58933.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863962861,0.08482,58933.0,58931.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863963151,0.084822,58932.0,58930.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863963947,0.084823,58931.0,58929.0,0.04972777]
["bitfinex-derivatives","BTCF0:USTF0",1724863964153,0.084821,58933.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724863964351,0.3608,58929.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724863964651,0.3608,58929.0,58925.0,0.04998219]
["bitfinex-derivatives","BTCF0:USTF0",1724863964848,0.445626,58929.0,58925.0,0.04998219]
["bitfinex-derivatives","BTCF0:USTF0",1724863965271,0.3608,58929.0,58925.0,0.04998219]
["bitfinex-derivatives","BTCF0:USTF0",1724863965553,0.3608,58929.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724863966060,0.3608,58929.0,58928.0,0.13514621]
["bitfinex-derivatives","BTCF0:USTF0",1724863966253,0.3608,58929.0,58928.0,0.694828]
["bitfinex-derivatives","BTCF0:USTF0",1724863966559,0.001,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724863966952,0.3608,58934.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724863967346,0.3608,58934.0,58928.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863967548,0.3608,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724863968556,0.3608,58934.0,58928.0,0.74514521]
["bitfinex-derivatives","BTCF0:USTF0",1724863968765,0.3608,58934.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724863968955,0.084821,58933.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724863969459,0.3608,58934.0,58928.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863969655,0.084822,58932.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724863970054,0.084822,58932.0,58928.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863970355,0.3608,58929.0,58928.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724863970665,0.3608,58929.0,58927.0,0.13514721]
["bitfinex-derivatives","BTCF0:USTF0",1724863970851,0.3608,58935.0,58927.0,0.05031821]
["bitfinex-derivatives","BTCF0:USTF0",1724863971052,0.084829,58928.0,58925.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863971248,0.3608,58935.0,58925.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863971465,0.3608,58929.0,58926.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863972352,0.3608,58935.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724863973262,0.3608,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724863973954,0.00025442,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724863975166,0.00025442,58937.0,58934.0,0.664819]
["bitfinex-derivatives","BTCF0:USTF0",1724863975167,0.084795,58951.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724863975361,0.445588,58956.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863975554,0.3608,58956.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724863975865,0.3257,58977.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724863975866,0.3608,58968.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724863976052,0.3608,58968.0,58954.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724863976053,0.3608,58973.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724863976560,0.3608,58973.0,58972.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863982263,0.3608,58973.0,58972.0,0.664764]
["bitfinex-derivatives","BTCF0:USTF0",1724863983264,0.3911,58983.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724863983470,0.7519,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724863983870,0.7519,58993.0,58992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863984657,0.836634,58993.0,58992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863985366,0.836634,58993.0,58992.0,0.664736]
["bitfinex-derivatives","BTCF0:USTF0",1724863985367,0.7519,58993.0,58992.0,0.664736]
["bitfinex-derivatives","BTCF0:USTF0",1724863986070,0.836634,58993.0,58992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863987660,0.7519,58993.0,58992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863988173,0.836634,58993.0,58992.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863988671,0.084741,58988.0,58987.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863989466,0.7519,58993.0,58987.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863990073,0.7519,58993.0,58991.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724863990676,0.7519,58993.0,58987.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863990677,0.084741,58988.0,58987.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863990869,0.3608,58992.0,58987.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724863991171,0.3608,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724863992576,0.445536,58992.0,58987.0,0.66499642]
["bitfinex-derivatives","BTCF0:USTF0",1724863992878,0.084739,58990.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724863994176,0.3608,58992.0,58987.0,0.5850066]
["bitfinex-derivatives","BTCF0:USTF0",1724863994371,0.3608,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724863995472,0.3911,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724863995679,0.7519,58995.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724863995984,5.2e-07,58995.0,58994.0,0.254199]
["bitfinex-derivatives","BTCF0:USTF0",1724863996180,0.3608,59018.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724863996382,0.55468,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724863996569,0.5538,59018.0,59008.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724863996769,0.638498,59018.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724863997175,0.5538,59018.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724863997577,0.084708,59011.0,59010.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724863999169,0.3608,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724863999575,0.55468,59018.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724863999781,0.084703,59015.0,59010.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864000286,0.55468,59018.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724864000482,0.0847,59017.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724864000677,0.55472,59018.0,59010.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864000879,0.5538,59018.0,59010.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864001486,0.5538,59018.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724864001487,0.0847,59017.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724864001786,0.5538,59018.0,59010.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864001787,0.55468,59018.0,59010.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864001983,0.5538,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724864002378,0.5538,59018.0,59017.0,0.13467897]
["bitfinex-derivatives","BTCF0:USTF0",1724864002887,0.5538,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724864003290,0.193,59018.0,59017.0,1.70772]
["bitfinex-derivatives","BTCF0:USTF0",1724864003480,0.13367311,59018.0,59017.0,1.98382]
["bitfinex-derivatives","BTCF0:USTF0",1724864003790,0.13367311,59018.0,59017.0,2.06852]
["bitfinex-derivatives","BTCF0:USTF0",1724864004089,0.09129922,59018.0,59017.0,2.07339524]
["bitfinex-derivatives","BTCF0:USTF0",1724864004281,0.04045055,59018.0,59017.0,2.07339524]
["bitfinex-derivatives","BTCF0:USTF0",1724864004475,0.08085055,59018.0,59017.0,2.07339524]
["bitfinex-derivatives","BTCF0:USTF0",1724864004684,0.08085055,59018.0,59017.0,1.47339524]
["bitfinex-derivatives","BTCF0:USTF0",1724864005087,0.08085055,59018.0,59017.0,1.38869524]
["bitfinex-derivatives","BTCF0:USTF0",1724864005285,0.08085055,59018.0,59017.0,1.02789524]
["bitfinex-derivatives","BTCF0:USTF0",1724864005480,0.08085055,59018.0,59017.0,0.08957524]
["bitfinex-derivatives","BTCF0:USTF0",1724864006085,0.08085055,59018.0,59017.0,1.71259524]
["bitfinex-derivatives","BTCF0:USTF0",1724864007279,0.13456622,59044.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724864007486,4e-05,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724864007889,4e-05,59048.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864007890,0.3608,59047.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864008389,0.3608,59047.0,59017.0,0.00487524]
["bitfinex-derivatives","BTCF0:USTF0",1724864008390,0.3608,59034.0,59017.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724864008591,0.3608,59034.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864008592,0.3608,59029.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864008898,0.3608,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864009289,0.445496,59020.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724864009496,0.445496,59020.0,59010.0,0.36553832]
["bitfinex-derivatives","BTCF0:USTF0",1724864010100,0.3608,59020.0,59010.0,0.45024632]
["bitfinex-derivatives","BTCF0:USTF0",1724864010400,0.084703,59015.0,59010.0,0.36553832]
["bitfinex-derivatives","BTCF0:USTF0",1724864010592,0.445496,59020.0,59010.0,0.36553832]
["bitfinex-derivatives","BTCF0:USTF0",1724864010895,0.084697,59019.0,59010.0,0.36553832]
["bitfinex-derivatives","BTCF0:USTF0",1724864011094,0.3608,59020.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864011288,0.084697,59019.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724864011492,0.0847,59017.0,59016.0,0.06665614]
["bitfinex-derivatives","BTCF0:USTF0",1724864011699,0.3608,59020.0,59015.0,0.06665614]
["bitfinex-derivatives","BTCF0:USTF0",1724864011885,0.0847,59017.0,59016.0,0.0499558]
["bitfinex-derivatives","BTCF0:USTF0",1724864012399,0.084701,59016.0,59015.0,0.0499687]
["bitfinex-derivatives","BTCF0:USTF0",1724864012592,0.084703,59015.0,59009.0,0.06663106]
["bitfinex-derivatives","BTCF0:USTF0",1724864012891,0.084716,59006.0,59004.0,0.04999324]
["bitfinex-derivatives","BTCF0:USTF0",1724864013097,0.3608,59010.0,59003.0,0.04999324]
["bitfinex-derivatives","BTCF0:USTF0",1724864013098,0.084718,59004.0,59003.0,0.04999324]
["bitfinex-derivatives","BTCF0:USTF0",1724864013297,0.3608,59005.0,58999.0,0.06663106]
["bitfinex-derivatives","BTCF0:USTF0",1724864013493,0.3608,59005.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724864013686,0.3608,59005.0,59000.0,0.06663106]
["bitfinex-derivatives","BTCF0:USTF0",1724864013886,0.00025417,59009.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724864014092,0.00025417,59009.0,59007.0,0.13471888]
["bitfinex-derivatives","BTCF0:USTF0",1724864014293,0.00025417,59009.0,59008.0,0.13471788]
["bitfinex-derivatives","BTCF0:USTF0",1724864014497,0.00025417,59009.0,59008.0,0.05000488]
["bitfinex-derivatives","BTCF0:USTF0",1724864014998,0.00025417,59009.0,59007.0,0.05000488]
["bitfinex-derivatives","BTCF0:USTF0",1724864015298,0.00025417,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724864016595,0.08496517,59009.0,59008.0,0.05003283]
["bitfinex-derivatives","BTCF0:USTF0",1724864016798,0.08496517,59009.0,59008.0,0.05003355]
["bitfinex-derivatives","BTCF0:USTF0",1724864016999,0.084717,59005.0,59004.0,0.05004042]
["bitfinex-derivatives","BTCF0:USTF0",1724864017299,0.084727,58998.0,58997.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864017501,0.445527,58998.0,58997.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864017800,0.954007,58998.0,58997.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864017990,0.3608,58998.0,58997.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864018299,0.3608,58998.0,58997.0,0.08498217]
["bitfinex-derivatives","BTCF0:USTF0",1724864018891,0.3608,59005.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724864019189,0.00025417,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724864019695,0.00025417,59009.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724864019896,0.3608,59005.0,58998.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864020096,0.3608,59005.0,58997.0,0.6303101]
["bitfinex-derivatives","BTCF0:USTF0",1724864020300,0.00025417,59009.0,58997.0,0.6303101]
["bitfinex-derivatives","BTCF0:USTF0",1724864020501,0.00025417,59009.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864020694,0.00025417,59009.0,59000.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864020899,0.00025417,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724864021100,0.3608,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724864021396,0.3257,59053.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864021397,0.084681,59030.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864021591,0.00470419,59034.0,59019.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724864021796,0.2284,59035.0,59020.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864022000,0.3608,59032.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864022305,0.3608,59032.0,59022.0,0.41085593]
["bitfinex-derivatives","BTCF0:USTF0",1724864022604,0.445479,59032.0,59025.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864022791,0.445479,59032.0,59026.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864024406,0.445479,59032.0,59028.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864024604,0.445479,59032.0,59027.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864024797,0.3608,59032.0,59027.0,0.05005593]
["bitfinex-derivatives","BTCF0:USTF0",1724864024999,0.3608,59032.0,59022.0,0.06674399]
["bitfinex-derivatives","BTCF0:USTF0",1724864025000,0.3608,59030.0,59022.0,0.06674399]
["bitfinex-derivatives","BTCF0:USTF0",1724864025305,0.3608,59030.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864025306,0.3608,59023.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864025504,0.084692,59022.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864026403,0.3608,59023.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864026592,0.3608,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724864026798,0.3608,59030.0,59021.0,0.0503544]
["bitfinex-derivatives","BTCF0:USTF0",1724864026998,0.3608,59030.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724864027195,0.3608,59030.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864027399,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724864028210,0.3608,59030.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724864028509,0.084683,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724864028712,0.3608,59030.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724864029100,0.084688,59026.0,59021.0,0.0503544]
["bitfinex-derivatives","BTCF0:USTF0",1724864029401,0.3608,59030.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864029701,0.084692,59022.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864029909,0.3608,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724864030207,0.3608,59030.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724864030396,0.3608,59023.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864030801,0.3608,59030.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864031417,0.084685,59027.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724864031604,0.084685,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724864031803,0.084685,59027.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724864032000,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724864033606,0.00025417,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724864033806,0.00025417,59033.0,59032.0,0.599356]
["bitfinex-derivatives","BTCF0:USTF0",1724864034011,0.00025417,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724864034307,0.00025417,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864034613,0.00025417,59033.0,59012.0,0.08288273]
["bitfinex-derivatives","BTCF0:USTF0",1724864034614,0.3608,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724864035105,0.084683,59029.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724864035305,0.3608,59031.0,59021.0,0.00496945]
["bitfinex-derivatives","BTCF0:USTF0",1724864035505,0.3608,59031.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864035809,0.3608,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724864037108,0.44548,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724864037410,0.3608,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724864039213,0.3608,59036.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724864039403,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724864040304,0.3608,59036.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724864040499,0.3608,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864040905,0.084674,59035.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724864041205,0.3608,59036.0,59028.0,0.36572704]
["bitfinex-derivatives","BTCF0:USTF0",1724864041401,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724864043799,0.46187635,59036.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724864044005,0.46187635,59036.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724864044006,0.084676,59034.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724864044201,0.084682,59030.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724864044411,0.084682,59030.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724864044612,0.084682,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864044804,0.084678,59032.0,59021.0,0.00513345]
["bitfinex-derivatives","BTCF0:USTF0",1724864044998,0.2192,59033.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864045200,0.3608,59030.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864045405,0.084687,59026.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864045604,0.08469,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724864045805,0.3608,59028.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724864046511,0.084687,59026.0,59021.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864046706,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724864046910,0.00025314,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724864047313,0.00025314,59029.0,59028.0,0.169368]
["bitfinex-derivatives","BTCF0:USTF0",1724864047502,0.10109028,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724864047704,0.10109028,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724864048007,4e-05,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724864048615,0.11769327,59048.0,59044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864048812,0.084659,59046.0,59044.0,0.664661]
["bitfinex-derivatives","BTCF0:USTF0",1724864049606,0.44546,59045.0,59044.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864049804,0.084662,59043.0,59042.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864050001,0.084662,59043.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724864050215,0.084662,59043.0,59028.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864050216,0.3608,59035.0,59028.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864050511,0.3608,59029.0,59026.0,0.00489628]
["bitfinex-derivatives","BTCF0:USTF0",1724864050709,0.3608,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724864050914,0.3608,59029.0,59021.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864051114,0.3608,59029.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724864053014,0.3608,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724864054903,0.00025417,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724864055413,0.00025417,59032.0,59031.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1724864055610,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724864056010,0.3608,59035.0,59034.0,0.664675]
["bitfinex-derivatives","BTCF0:USTF0",1724864057213,0.45023285,59035.0,59034.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864057416,0.08468,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724864057620,0.3608,59035.0,59025.0,0.00474249]
["bitfinex-derivatives","BTCF0:USTF0",1724864057816,0.3608,59035.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724864058019,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724864060017,0.3608,59035.0,59034.0,1.034675]
["bitfinex-derivatives","BTCF0:USTF0",1724864061415,0.00473864,59047.0,59034.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724864061625,0.3608,59051.0,59043.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724864061815,0.3608,59051.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724864062413,0.445451,59051.0,59043.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724864062622,0.084661,59044.0,59043.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724864063426,0.084668,59039.0,59037.0,0.50477123]
["bitfinex-derivatives","BTCF0:USTF0",1724864063728,0.3608,59045.0,59037.0,0.50477123]
["bitfinex-derivatives","BTCF0:USTF0",1724864063729,0.44547,59038.0,59037.0,0.50477123]
["bitfinex-derivatives","BTCF0:USTF0",1724864063916,0.44547,59038.0,59037.0,0.454671]
["bitfinex-derivatives","BTCF0:USTF0",1724864064525,0.36571425,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724864064526,0.3608,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724864065029,0.3608,59045.0,59044.0,0.664661]
["bitfinex-derivatives","BTCF0:USTF0",1724864065519,0.3608,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724864065825,0.3608,59045.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724864066131,0.11769327,59044.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724864066330,0.56315327,59045.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724864066525,0.47849327,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724864066820,0.40226198,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724864067230,0.11826777,59046.0,59044.0,1.83888]
["bitfinex-derivatives","BTCF0:USTF0",1724864067418,0.05196689,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724864067619,0.1765802,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724864067820,0.04145703,59050.0,59049.0,0.530108]
["bitfinex-derivatives","BTCF0:USTF0",1724864068020,0.13512317,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724864068322,0.11822383,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724864068623,0.49592317,59058.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724864068624,0.11815366,59057.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724864068825,0.11815338,59058.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864069132,0.11815338,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724864069337,0.11813903,59063.0,59061.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1724864069633,0.08464,59059.0,59054.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724864069819,0.084643,59057.0,59055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864070020,0.2123,59062.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724864070227,0.33043903,59062.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724864070529,0.445434,59063.0,59055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864070726,0.084635,59062.0,59055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864070921,0.084638,59060.0,59055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864071226,0.3608,59058.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724864072026,0.3608,59066.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724864072228,0.3608,59066.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724864072922,0.3608,59066.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724864073128,0.3608,59061.0,59056.0,0.00484937]
["bitfinex-derivatives","BTCF0:USTF0",1724864073423,0.3608,59061.0,59055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864073724,0.3608,59066.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724864073922,0.3608,59061.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724864074225,0.3608,59061.0,59047.0,0.00511509]
["bitfinex-derivatives","BTCF0:USTF0",1724864074226,0.445439,59060.0,59047.0,0.00511509]
["bitfinex-derivatives","BTCF0:USTF0",1724864074419,0.44545,59052.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864074624,0.3608,59052.0,59048.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864074934,0.3608,59052.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864075232,0.3608,59057.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864075417,0.08465,59052.0,59047.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864075620,0.3608,59057.0,59047.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864075621,0.445443,59057.0,59047.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864075832,0.084646,59055.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724864076132,0.445449,59052.0,59047.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864076521,0.084651,59051.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724864076728,0.36572394,59057.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864076923,0.084655,59048.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864077521,0.084666,59041.0,59034.0,0.08938695]
["bitfinex-derivatives","BTCF0:USTF0",1724864077725,0.3608,59042.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724864077921,0.084674,59035.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724864078428,0.084674,59035.0,59031.0,0.00473456]
["bitfinex-derivatives","BTCF0:USTF0",1724864078636,0.084679,59032.0,59027.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864078932,0.3608,59036.0,59027.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864078933,0.3608,59030.0,59027.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864079134,0.3608,59030.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864079328,0.3608,59022.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864079629,0.3608,59022.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724864079836,0.4455,59017.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724864080035,0.3608,59012.0,59003.0,0.36559037]
["bitfinex-derivatives","BTCF0:USTF0",1724864080233,0.3608,59012.0,59006.0,0.08496817]
["bitfinex-derivatives","BTCF0:USTF0",1724864080435,0.3608,59012.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864080737,0.084713,59008.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864081029,0.3608,59012.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864081030,0.445508,59012.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864081235,0.084709,59011.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864081630,0.3608,59012.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724864081931,0.36105417,59017.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724864082128,0.36105417,59017.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864082331,0.36105417,59017.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724864083335,0.36105417,59017.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864083834,0.36105417,59017.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724864084334,0.084701,59016.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864084635,0.36105417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864084826,0.084703,59015.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864085224,0.36105417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864085833,0.44575417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864086036,0.36105417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864086235,0.084703,59015.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864086438,0.44575417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864086823,0.36105417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864087035,0.36105417,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724864087232,0.00025417,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724864089038,0.00025417,59017.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864089333,0.00025417,59017.0,59013.0,0.664705]
["bitfinex-derivatives","BTCF0:USTF0",1724864089538,0.445504,59014.0,59013.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1724864089733,0.3608,59014.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864089935,0.3608,59008.0,59006.0,0.08496917]
["bitfinex-derivatives","BTCF0:USTF0",1724864090145,0.3608,59008.0,59006.0,0.66496917]
["bitfinex-derivatives","BTCF0:USTF0",1724864090442,0.3608,59008.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864090736,0.084714,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864091235,0.3608,59008.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864092347,0.084714,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864092843,0.3608,59008.0,59006.0,0.08496917]
["bitfinex-derivatives","BTCF0:USTF0",1724864093029,0.00491256,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724864093228,0.084708,59011.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724864093639,0.3608,59009.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724864095943,0.3608,59009.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864096142,0.084714,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864096536,0.593114,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864096761,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724864097444,0.445511,59009.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864097637,0.445511,59009.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724864098037,0.084714,59008.0,59006.0,0.00509551]
["bitfinex-derivatives","BTCF0:USTF0",1724864098242,0.084714,59007.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864098943,0.3608,59009.0,59006.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864099143,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724864100347,0.00025417,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864100548,0.00025417,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724864101251,0.00025417,59017.0,59016.0,0.664701]
["bitfinex-derivatives","BTCF0:USTF0",1724864101643,0.3694,59035.0,59016.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1724864101840,0.084681,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864102250,0.3608,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724864102441,0.3608,59027.0,59016.0,0.94570631]
["bitfinex-derivatives","BTCF0:USTF0",1724864102643,0.36105417,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724864102845,0.36105417,59027.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724864103049,0.36105417,59027.0,59016.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864103050,0.3608,59022.0,59016.0,0.58025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864103256,0.4455,59017.0,59016.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864103554,0.084711,59009.0,59007.0,0.0047022]
["bitfinex-derivatives","BTCF0:USTF0",1724864103857,0.3608,59011.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724864104059,0.084712,59009.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724864104265,0.084708,59012.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724864104753,0.08471,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724864105146,0.084711,59009.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724864105849,0.3608,59011.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724864106046,0.00025417,59015.0,59006.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724864106742,0.00025417,59015.0,59006.0,0.41090023]
["bitfinex-derivatives","BTCF0:USTF0",1724864106943,0.00025417,59015.0,59007.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864107143,0.3608,59011.0,59007.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864107340,0.00025417,59015.0,59007.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864107542,0.08471,59010.0,59007.0,0.504713]
["bitfinex-derivatives","BTCF0:USTF0",1724864108145,0.08495717,59015.0,59007.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864108346,0.00025417,59015.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724864109150,0.084706,59013.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724864109353,0.00025417,59015.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724864109549,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724864110254,0.3608,59024.0,59023.0,0.504691]
["bitfinex-derivatives","BTCF0:USTF0",1724864110651,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724864110858,0.00025417,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724864111348,0.3608,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724864112163,0.3608,59042.0,59036.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864112348,0.3608,59042.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724864112550,0.084665,59041.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724864112748,0.3608,59042.0,59033.0,0.0503544]
["bitfinex-derivatives","BTCF0:USTF0",1724864112957,0.084674,59035.0,59033.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864114146,0.084675,59034.0,59033.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864114960,1.4782,59034.0,59024.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864115167,1.4782,59034.0,59020.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864115168,0.3608,59025.0,59020.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864115366,0.3608,59025.0,59010.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1724864115367,0.084694,59021.0,59011.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864115547,0.084697,59019.0,59011.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864115753,0.3608,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724864115953,0.3608,59031.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864115954,0.00025417,59036.0,59027.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724864116146,0.00025417,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724864116552,0.00025417,59036.0,59035.0,0.504674]
["bitfinex-derivatives","BTCF0:USTF0",1724864116759,0.3608,59050.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724864116947,0.3608,59050.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864117148,0.3608,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724864117363,0.084624,59070.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864117659,0.00025417,59068.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724864117962,0.00025417,59068.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864118349,0.00025417,59068.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724864119055,0.3608,59065.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864119252,0.00025417,59068.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864119455,0.3608,59064.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864119650,0.00025417,59068.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864119854,0.08488117,59068.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864120653,0.08488117,59068.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864120654,0.00025417,59068.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864120859,0.3608,59065.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864121253,0.084636,59062.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864121761,0.445441,59059.0,59057.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864123162,0.87796,59058.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864123366,0.3608,59047.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864123657,0.001,59058.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864123858,0.36172,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864124063,0.3608,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864124258,0.00025417,59058.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724864124563,0.00025417,59058.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724864124757,0.084643,59057.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724864125058,0.084644,59056.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724864125256,0.00088,59080.0,59074.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1724864125454,0.00487687,59093.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864125758,0.3608,59117.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864125759,0.084559,59116.0,59092.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724864125954,0.3608,59117.0,59080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1724864125955,0.3608,59117.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864126155,0.3608,59110.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864126362,0.08482234,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864126855,0.00025334,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864129764,0.86836,59108.0,59097.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724864130074,0.00025334,59109.0,59097.0,0.36105391]
["bitfinex-derivatives","BTCF0:USTF0",1724864130257,0.3608,59100.0,59098.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864130457,0.3608,59100.0,59097.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724864130458,0.445381,59100.0,59097.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724864130660,0.3608,59100.0,59097.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724864130861,0.3608,59102.0,59097.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724864132571,0.00513122,59109.0,59097.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724864132864,0.558,59121.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864133060,0.3608,59116.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864133261,0.084563,59113.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864133755,0.1915,59120.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864133965,0.084553,59120.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724864134665,0.084555,59118.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724864135366,0.084555,59118.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864135367,0.3608,59118.0,59103.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1724864135869,0.084561,59114.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864136064,0.00482428,59123.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724864136364,0.3608,59134.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864136565,0.3608,59140.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864136773,0.3608,59140.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864136774,0.3608,59140.0,59130.0,0.08479069]
["bitfinex-derivatives","BTCF0:USTF0",1724864136966,0.3608,59140.0,59130.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864136967,0.445324,59140.0,59130.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864137158,0.3608,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864137359,0.084514,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864137558,0.5786,59151.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724864137559,0.3905,59151.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724864137976,0.39541821,59151.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864138171,0.3905,59151.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864138661,0.1935,59151.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724864138861,0.1935,59151.0,59130.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864138862,0.1935,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864139069,0.00475671,59163.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724864139275,0.084495,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864139571,0.084495,59160.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864139572,0.60004,59152.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864139869,0.084517,59145.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864140266,0.1817,59151.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864140267,0.084527,59138.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864140571,0.084533,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864140758,0.3608,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864140961,0.3608,59139.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864141563,0.00025296,59142.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864141867,0.00025296,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864142067,0.084524,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864142566,0.00025296,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864142872,0.00025296,59142.0,59139.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724864143174,0.00025296,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864143363,0.00025296,59142.0,59140.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724864143564,0.00025296,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864143869,0.00025296,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864143870,0.084528,59137.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864144368,0.00025296,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864144572,0.084522,59141.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864144970,9.6e-07,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864145169,1.6261,59211.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864145170,0.3608,59179.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724864145366,0.3608,59179.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864145568,0.3608,59187.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724864145770,0.3608,59187.0,59171.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724864145982,0.43,59182.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864146277,0.3608,59187.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864146278,0.3608,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864146571,0.3608,59180.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864146772,0.00861208,59190.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864146773,0.3608,59173.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864146976,0.084491,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864147176,0.3016116,59166.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724864147373,0.084499,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864147575,0.30161279,59159.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864147875,0.38610979,59159.0,59155.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864148071,0.3608,59189.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864148274,0.3608,59193.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864148275,0.3608,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864148466,0.1845,59193.0,59177.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724864148666,0.1845,59193.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864148868,0.084464,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864149069,0.278465,59181.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864149267,0.084454,59189.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724864149470,0.1845,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864149774,0.1845,59193.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864150275,0.194,59201.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864150578,0.194,59201.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864151374,0.194,59201.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724864151675,0.3608,59209.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864151868,0.1811,59208.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864152068,0.084441,59198.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864152268,0.1811,59208.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864152473,0.084441,59198.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864152675,0.3608,59200.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864153273,0.084449,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864153483,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864153677,0.084449,59192.0,59168.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864153678,0.084451,59191.0,59168.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864153882,0.3608,59175.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724864154273,0.3608,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864154475,0.3608,59175.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724864154683,0.084442,59198.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864154982,0.084442,59198.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864154983,0.08445,59192.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864155177,0.3608,59199.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864155373,0.3608,59199.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864155374,0.084453,59190.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864155575,0.3608,59188.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864155776,0.3608,59188.0,59175.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864155978,0.197,59189.0,59175.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864156283,0.197,59189.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864157677,0.197,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864157875,0.084447,59194.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864158077,0.084438,59200.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724864158278,0.08443,59206.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864158485,0.3608,59208.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864158884,0.084437,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864159184,0.084439,59199.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724864159374,0.554,59203.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864159779,0.084443,59197.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864159981,0.554,59203.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724864160587,0.084442,59197.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724864160895,0.3608,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864161083,0.445241,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864161395,0.084442,59197.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724864161688,0.3608,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864161888,0.3608,59192.0,59185.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864163390,0.084458,59186.0,59185.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864163688,0.1849,59191.0,59185.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864163689,0.084453,59190.0,59185.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864164079,0.1849,59191.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864164298,0.1849,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724864164689,0.3608,59198.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724864165187,0.1932,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864165392,0.3608,59213.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864165587,0.445219,59213.0,59201.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864165793,0.445219,59213.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724864166188,0.445219,59213.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724864166589,0.445219,59213.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724864166889,0.445219,59213.0,59201.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864166890,0.3608,59213.0,59201.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864167096,0.3608,59213.0,59201.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864167097,0.084435,59202.0,59201.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864167981,0.591195,59202.0,59190.0,0.41090023]
["bitfinex-derivatives","BTCF0:USTF0",1724864168292,0.445239,59199.0,59191.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864168684,0.3608,59199.0,59191.0,0.05010023]
["bitfinex-derivatives","BTCF0:USTF0",1724864169094,0.084452,59190.0,59189.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864169289,0.3608,59193.0,59189.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864169486,0.168904,59190.0,59189.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864169784,0.084466,59180.0,59179.0,0.41012319]
["bitfinex-derivatives","BTCF0:USTF0",1724864169988,0.084466,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864170497,0.084478,59173.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864170793,0.00025347,59177.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724864170985,0.00025347,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864171386,0.253439,59200.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724864171387,0.084452,59190.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724864171595,0.3608,59193.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724864171800,0.3608,59193.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864171981,0.44525,59192.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864172185,0.3608,59187.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864172385,0.36105347,59187.0,59176.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864172591,0.084461,59184.0,59176.0,0.44552447]
["bitfinex-derivatives","BTCF0:USTF0",1724864172793,0.084462,59183.0,59176.0,0.44552447]
["bitfinex-derivatives","BTCF0:USTF0",1724864173497,0.084464,59182.0,59176.0,0.44552447]
["bitfinex-derivatives","BTCF0:USTF0",1724864173884,0.084467,59180.0,59176.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864174189,0.084471,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864174392,0.445271,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864174892,0.3608,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864175586,0.445271,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864175990,0.084471,59177.0,59176.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864177093,0.00480143,59180.0,59176.0,0.12900666]
["bitfinex-derivatives","BTCF0:USTF0",1724864177389,0.168938,59178.0,59177.0,0.12875319]
["bitfinex-derivatives","BTCF0:USTF0",1724864177595,0.507,59180.0,59174.0,0.0993822]
["bitfinex-derivatives","BTCF0:USTF0",1724864177794,0.3608,59175.0,59170.0,0.08286285]
["bitfinex-derivatives","BTCF0:USTF0",1724864177992,0.084488,59165.0,59164.0,0.09942727]
["bitfinex-derivatives","BTCF0:USTF0",1724864178213,0.3608,59165.0,59163.0,0.06630063]
["bitfinex-derivatives","BTCF0:USTF0",1724864178385,0.084491,59163.0,59162.0,0.06630063]
["bitfinex-derivatives","BTCF0:USTF0",1724864178583,0.084491,59163.0,59149.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724864178584,0.1906,59163.0,59160.0,0.06624724]
["bitfinex-derivatives","BTCF0:USTF0",1724864178893,0.084492,59162.0,59161.0,0.04969086]
["bitfinex-derivatives","BTCF0:USTF0",1724864179090,0.1906,59163.0,59160.0,0.04968946]
["bitfinex-derivatives","BTCF0:USTF0",1724864179298,0.3608,59161.0,59158.0,0.04968946]
["bitfinex-derivatives","BTCF0:USTF0",1724864179490,0.084498,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864179885,0.591618,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864180291,1.191618,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864180495,1.276116,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864180695,1.191618,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864180900,0.084498,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864181198,0.3758,59160.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864181494,0.084468,59179.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864181495,0.1906,59166.0,59157.0,0.08475247]
["bitfinex-derivatives","BTCF0:USTF0",1724864181702,0.084492,59162.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864181994,0.084498,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864182901,0.591618,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864183290,0.1906,59166.0,59157.0,0.44555147]
["bitfinex-derivatives","BTCF0:USTF0",1724864183500,0.1906,59166.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724864183706,0.1906,59166.0,59157.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864183901,0.084491,59163.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864184098,0.1906,59166.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864184295,0.084492,59162.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864184697,0.1906,59166.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864185591,0.084487,59166.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864185790,0.3608,59167.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864186199,0.084495,59160.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864186701,0.3608,59167.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864186895,0.084493,59162.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864188496,0.084495,59160.0,59159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864188694,0.084498,59158.0,59157.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864191102,1.191618,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864191407,0.08922472,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864191595,0.084498,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864193000,0.084494,59161.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864193201,0.1343161,59164.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864193396,0.00025347,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864193397,0.04138487,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724864194000,0.04138487,59163.0,59162.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864194495,0.17570097,59163.0,59162.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864195005,0.04138487,59163.0,59162.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864195304,0.04138487,59163.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864195305,0.40218487,59163.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864195499,0.1930044,59162.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864195806,0.13422369,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864196007,0.17560856,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864196197,0.17560887,59158.0,59157.0,0.08475247]
["bitfinex-derivatives","BTCF0:USTF0",1724864196398,0.15161953,59158.0,59157.0,1.01187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864196705,0.04138518,59158.0,59157.0,1.01187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864197306,0.04138518,59158.0,59157.0,1.61187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864197606,0.04138247,59158.0,59157.0,1.61665712]
["bitfinex-derivatives","BTCF0:USTF0",1724864197809,0.04138118,59158.0,59157.0,1.61665712]
["bitfinex-derivatives","BTCF0:USTF0",1724864198002,0.04138118,59158.0,59157.0,1.01665712]
["bitfinex-derivatives","BTCF0:USTF0",1724864198199,0.04138118,59158.0,59157.0,0.50475247]
["bitfinex-derivatives","BTCF0:USTF0",1724864198711,0.19255604,59158.0,59157.0,1.01187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864199100,0.15117486,59158.0,59157.0,1.01187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864199509,0.04138118,59158.0,59157.0,1.01187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864200304,0.16846614,59160.0,59157.0,1.01187247]
["bitfinex-derivatives","BTCF0:USTF0",1724864200508,0.084498,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864201910,0.168996,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864202216,0.168996,59158.0,59147.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864202217,0.084512,59148.0,59147.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864204824,0.084514,59147.0,59142.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864205121,0.084519,59144.0,59142.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864205316,0.084519,59144.0,59143.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864206013,0.084519,59143.0,59142.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864206529,0.084519,59143.0,59142.0,0.42025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864207023,0.084519,59143.0,59142.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864207216,0.084519,59143.0,59142.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864207925,0.08929718,59143.0,59142.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864211321,0.17381618,59143.0,59142.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864211528,0.08929718,59143.0,59142.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864212718,0.084512,59148.0,59142.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864212921,0.13457359,59151.0,59142.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864213113,0.084508,59152.0,59142.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864213114,0.00490865,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864213315,0.13457359,59158.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864213723,0.00482985,59158.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864213916,0.0845,59157.0,59152.0,0.504506]
["bitfinex-derivatives","BTCF0:USTF0",1724864214117,0.00482985,59158.0,59152.0,0.504506]
["bitfinex-derivatives","BTCF0:USTF0",1724864214929,0.0845,59157.0,59152.0,0.504506]
["bitfinex-derivatives","BTCF0:USTF0",1724864215829,0.08475847,59153.0,59152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864216220,0.44555847,59153.0,59152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864216422,0.084511,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864216917,0.084511,59149.0,59148.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864217131,0.00025347,59153.0,59148.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864217329,0.00025347,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864217928,0.00025347,59153.0,59152.0,0.865306]
["bitfinex-derivatives","BTCF0:USTF0",1724864218922,0.00025347,59153.0,59152.0,0.87001691]
["bitfinex-derivatives","BTCF0:USTF0",1724864219117,0.00025347,59153.0,59152.0,1.97717691]
["bitfinex-derivatives","BTCF0:USTF0",1724864219326,0.3608,59166.0,59152.0,1.89267091]
["bitfinex-derivatives","BTCF0:USTF0",1724864219525,0.3608,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864219728,0.36570497,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864219933,0.084496,59160.0,59156.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724864220126,0.36570497,59166.0,59152.0,0.87225691]
["bitfinex-derivatives","BTCF0:USTF0",1724864220127,0.0845,59157.0,59152.0,0.87225691]
["bitfinex-derivatives","BTCF0:USTF0",1724864220427,0.0845,59157.0,59152.0,0.87001691]
["bitfinex-derivatives","BTCF0:USTF0",1724864220628,0.084501,59156.0,59152.0,0.78551091]
["bitfinex-derivatives","BTCF0:USTF0",1724864220828,0.37025347,59160.0,59152.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724864221033,0.00025347,59160.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724864221226,0.08474847,59160.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724864221529,0.08474847,59160.0,59155.0,0.504501]
["bitfinex-derivatives","BTCF0:USTF0",1724864221730,0.084499,59158.0,59155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864221932,0.084497,59159.0,59155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864222424,0.09326917,59158.0,59155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864222632,0.00025347,59160.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864222824,0.09326582,59159.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724864223026,0.09326582,59158.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724864223231,0.04138834,59158.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724864224529,0.22680146,59158.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724864224937,0.05187748,59168.0,59158.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1724864225134,0.06936186,59182.0,59167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724864225135,0.084465,59182.0,59167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724864225336,0.05186053,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724864225535,0.05186053,59181.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864225536,0.04137403,59180.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864225735,0.04137403,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864226040,0.05186053,59181.0,59177.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724864226041,0.04137403,59178.0,59177.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724864226234,0.16839233,59178.0,59177.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724864226532,0.16839233,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724864226834,0.04136699,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724864227830,0.04136699,59179.0,59177.0,0.36570301]
["bitfinex-derivatives","BTCF0:USTF0",1724864228035,0.04136699,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864228234,0.20975932,59180.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864228543,0.05185144,59181.0,59178.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864228544,0.20975932,59179.0,59178.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864228736,0.04136699,59179.0,59178.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864228931,0.084469,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864229138,0.12583599,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864229335,0.3608,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864229539,0.084465,59181.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864229741,0.3608,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864229935,0.084469,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864230142,0.084476,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864230841,0.084476,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864230842,1.3308,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864231040,1.2378,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864231234,0.084486,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864231435,0.19044,59172.0,59163.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1724864231637,0.084485,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864232835,0.00025347,59171.0,59163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724864233042,0.00025347,59171.0,59163.0,0.806089]
["bitfinex-derivatives","BTCF0:USTF0",1724864233252,0.00025347,59171.0,59163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724864233459,0.00025347,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724864234639,0.00025347,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864234640,0.00025347,59171.0,59170.0,0.445281]
["bitfinex-derivatives","BTCF0:USTF0",1724864235039,0.00025347,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864236653,0.08473247,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864237641,0.08473247,59171.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724864237642,0.084483,59169.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724864237844,0.084485,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864238047,0.084485,59167.0,59159.0,0.42025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864238048,0.084495,59160.0,59159.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864238355,0.084514,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864238547,0.00861796,59160.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864238548,0.3608,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864239646,0.084516,59145.0,59144.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864240153,0.3608,59154.0,59144.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864240456,0.00025347,59156.0,59150.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724864240653,0.00025347,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864240952,0.00025347,59156.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724864241346,0.00025347,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724864241750,0.00025347,59156.0,59151.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1724864241956,0.00025347,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864242157,0.00025347,59156.0,59155.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864243044,0.00025347,59156.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864243449,0.00025347,59156.0,59151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864244153,0.084505,59153.0,59151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864244452,0.04138821,59152.0,59151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864245046,0.12589421,59152.0,59151.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864245555,0.04138821,59152.0,59151.0,0.504508]
["bitfinex-derivatives","BTCF0:USTF0",1724864245750,0.04138821,59152.0,59151.0,1.011668]
["bitfinex-derivatives","BTCF0:USTF0",1724864245956,0.00025347,59156.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724864246156,0.15118844,59163.0,59155.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724864246360,0.15118844,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864246655,0.3608,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864246656,0.3608,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864246848,0.04137675,59169.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864247048,0.04137675,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864247244,0.3608,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724864247445,0.04137644,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724864247851,0.36105347,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724864248050,0.40242941,59172.0,59171.0,0.591479]
["bitfinex-derivatives","BTCF0:USTF0",1724864248347,0.30386149,59172.0,59171.0,1.191479]
["bitfinex-derivatives","BTCF0:USTF0",1724864248747,0.15118844,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724864248959,0.04136663,59189.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724864249151,0.04136663,59189.0,59188.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1724864249460,0.00025347,59194.0,59188.0,1.28764]
["bitfinex-derivatives","BTCF0:USTF0",1724864249658,0.00025347,59194.0,59188.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724864251552,0.084451,59191.0,59188.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724864251754,0.183,59190.0,59183.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864252267,0.7308,59188.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864252452,0.05185455,59187.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864252760,0.084469,59178.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864255068,0.084472,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864256161,0.08471747,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864256556,0.00025347,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864256756,0.00025347,59182.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724864257462,0.00025347,59182.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724864257869,0.3608,59177.0,59170.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864258077,0.084476,59174.0,59170.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864258374,0.084476,59174.0,59170.0,0.42025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864258969,0.3608,59177.0,59170.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1724864259171,0.084468,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864259373,0.04137187,59178.0,59172.0,0.504478]
["bitfinex-derivatives","BTCF0:USTF0",1724864259580,0.084468,59179.0,59172.0,0.504478]
["bitfinex-derivatives","BTCF0:USTF0",1724864259765,0.00025347,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864259766,0.08447,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864261066,0.00599037,59180.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864261266,0.00025347,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864261761,0.00639749,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864262074,0.00025347,59182.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864262569,0.00025347,59182.0,59172.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864262570,0.3608,59178.0,59172.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864262774,0.445266,59181.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864262966,0.084474,59175.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864263171,0.084475,59174.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864264672,0.084476,59173.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864265773,0.084479,59171.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864266274,0.7388,59181.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864266275,0.3608,59181.0,59170.0,0.36105347]
["bitfinex-derivatives","BTCF0:USTF0",1724864266574,0.1807,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864266869,0.084446,59195.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864267073,0.1807,59198.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864267381,0.1807,59198.0,59187.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864267569,0.16798715,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724864267878,0.15117777,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864268066,0.04135895,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864268265,0.04135895,59203.0,59202.0,1.011155]
["bitfinex-derivatives","BTCF0:USTF0",1724864268470,0.00025347,59206.0,59202.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1724864268671,0.00025347,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864269463,0.00025347,59206.0,59205.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1724864269974,0.00025347,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864271274,0.00025347,59206.0,59205.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724864272974,0.00025347,59206.0,59205.0,1.862751]
["bitfinex-derivatives","BTCF0:USTF0",1724864273477,4.7e-07,59206.0,59205.0,1.947182]
["bitfinex-derivatives","BTCF0:USTF0",1724864273975,4.7e-07,59206.0,59205.0,2.307182]
["bitfinex-derivatives","BTCF0:USTF0",1724864274176,0.3608,59228.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724864274379,0.084399,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864274580,0.084399,59227.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724864274879,0.084399,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864275068,0.084405,59223.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864275272,0.3608,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864275273,0.084408,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864275468,0.3608,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864275685,0.00601875,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864275977,0.084434,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864276174,0.084434,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864276379,0.084394,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864276572,0.084399,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864277370,0.084399,59228.0,59223.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1724864277571,0.0844,59227.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724864277772,0.187,59230.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864277966,0.271396,59230.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724864279284,0.084396,59230.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724864279883,0.084398,59228.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724864280073,0.084398,59228.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724864280275,0.36692546,59231.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864280473,0.36692546,59231.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724864280871,0.36692546,59231.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724864281075,0.00612546,59231.0,59217.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724864281276,0.18976,59233.0,59217.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724864281584,0.274151,59233.0,59217.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724864281784,0.18976,59233.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724864282085,0.18976,59233.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724864282971,0.3608,59231.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724864283278,0.19588993,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864283474,0.00612993,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724864283680,0.1849,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864283875,0.19082302,59236.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864284077,0.19082302,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864284480,0.00592302,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864284671,0.185,59244.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864285085,0.185,59244.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724864285383,0.54552543,59259.0,59242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724864285578,0.185,59258.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864285884,0.269356,59258.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864286074,0.185,59258.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724864286479,0.50628,59257.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724864286687,0.3608,59251.0,59245.0,0.08462626]
["bitfinex-derivatives","BTCF0:USTF0",1724864287189,0.3608,59252.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864287578,0.3608,59252.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724864288086,0.50632,59251.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864288278,1.405164,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724864288279,0.3608,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724864288682,0.3608,59252.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864288683,0.185,59258.0,59251.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724864288878,0.18972,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724864289274,0.696,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724864289483,0.18972,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864290388,0.19131989,59258.0,59251.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724864290886,0.19131989,59258.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724864291091,0.084357,59257.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864291296,0.3608,59252.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724864292091,0.084358,59256.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864292485,0.09082567,59256.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864292684,0.445163,59253.0,59245.0,0.08462626]
["bitfinex-derivatives","BTCF0:USTF0",1724864292883,0.084372,59246.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864293091,0.590732,59246.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864293282,0.50636,59246.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864293484,0.3608,59247.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864293886,0.084369,59248.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864294084,0.084372,59246.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864294790,0.01,59249.0,59245.0,0.08462626]
["bitfinex-derivatives","BTCF0:USTF0",1724864294989,0.01,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724864296084,0.01628544,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724864296591,0.01628544,59249.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864296794,0.01628544,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864297089,0.084372,59246.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864297301,0.16874,59248.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864297490,0.084369,59248.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864297795,0.55048,59255.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864298799,0.084367,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864299296,0.084367,59250.0,59246.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864299497,0.084367,59250.0,59246.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1724864299691,0.274001,59254.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724864299896,0.274001,59254.0,59246.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864299897,0.084361,59254.0,59246.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864300094,0.084361,59254.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724864300294,0.36733946,59255.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724864301094,0.36733946,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724864301397,0.36733946,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724864301899,0.36733946,59255.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724864302401,0.36733946,59255.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724864302598,0.36733946,59255.0,59246.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864302599,0.36733946,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724864302794,0.084367,59250.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724864302996,0.084371,59247.0,59246.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864303196,0.084371,59247.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864303595,0.36733946,59255.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864303800,0.36733946,59255.0,59241.0,0.00651821]
["bitfinex-derivatives","BTCF0:USTF0",1724864303801,0.084378,59242.0,59241.0,0.00651821]
["bitfinex-derivatives","BTCF0:USTF0",1724864304002,0.084378,59242.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864304204,0.3608,59246.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864304505,0.084379,59242.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864304801,0.18961254,59245.0,59240.0,0.06536032]
["bitfinex-derivatives","BTCF0:USTF0",1724864305002,0.18961254,59245.0,59239.0,0.06536032]
["bitfinex-derivatives","BTCF0:USTF0",1724864305198,0.084378,59242.0,59240.0,0.06536032]
["bitfinex-derivatives","BTCF0:USTF0",1724864305401,0.18961254,59245.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724864305701,0.084376,59244.0,59241.0,0.06596546]
["bitfinex-derivatives","BTCF0:USTF0",1724864306094,0.18961254,59245.0,59242.0,0.06596546]
["bitfinex-derivatives","BTCF0:USTF0",1724864306293,0.00653946,59255.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724864306294,0.084365,59252.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724864306496,0.084364,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864306701,0.273717,59257.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864306900,0.084361,59254.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864307100,0.273717,59257.0,59250.0,0.49466058]
["bitfinex-derivatives","BTCF0:USTF0",1724864307303,0.273717,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864307500,0.084358,59256.0,59252.0,0.04949458]
["bitfinex-derivatives","BTCF0:USTF0",1724864307703,0.08436,59255.0,59250.0,0.49466058]
["bitfinex-derivatives","BTCF0:USTF0",1724864308005,0.00635009,59257.0,59251.0,0.13385958]
["bitfinex-derivatives","BTCF0:USTF0",1724864308209,0.37436,59258.0,59251.0,0.13385958]
["bitfinex-derivatives","BTCF0:USTF0",1724864308509,0.37436,59258.0,59255.0,0.04949458]
["bitfinex-derivatives","BTCF0:USTF0",1724864308704,0.458716,59258.0,59255.0,0.04949458]
["bitfinex-derivatives","BTCF0:USTF0",1724864309411,0.084357,59257.0,59255.0,0.04949458]
["bitfinex-derivatives","BTCF0:USTF0",1724864309706,0.37436,59258.0,59255.0,0.04949458]
["bitfinex-derivatives","BTCF0:USTF0",1724864309707,0.1915497,59258.0,59255.0,0.41029458]
["bitfinex-derivatives","BTCF0:USTF0",1724864310709,0.1915497,59258.0,59256.0,0.04949458]
["bitfinex-derivatives","BTCF0:USTF0",1724864311105,0.1915497,59258.0,59255.0,0.06596546]
["bitfinex-derivatives","BTCF0:USTF0",1724864311409,0.1915497,59258.0,59254.0,0.06596546]
["bitfinex-derivatives","BTCF0:USTF0",1724864311914,0.084357,59257.0,59254.0,0.06596546]
["bitfinex-derivatives","BTCF0:USTF0",1724864312419,0.50628,59256.0,59254.0,0.06596546]
["bitfinex-derivatives","BTCF0:USTF0",1724864312713,0.05179424,59255.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864313017,0.084368,59249.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724864313200,0.084368,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864313505,0.590728,59249.0,59241.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724864313715,0.64252224,59249.0,59241.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724864314012,1.24252224,59249.0,59241.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724864314206,0.64252572,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864314400,0.13616572,59249.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724864314604,0.13616572,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864314810,0.64252572,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864315316,1.60332572,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864315514,0.55749094,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864315709,0.49696572,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864315911,0.951528,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864316216,1.60332572,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864316516,1.67035978,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864317312,1.58599178,59249.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864317500,0.3608,59232.0,59221.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1724864317700,0.3608,59232.0,59197.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724864317701,0.3608,59222.0,59216.0,0.00646716]
["bitfinex-derivatives","BTCF0:USTF0",1724864317999,0.3608,59222.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724864318199,0.084416,59216.0,59211.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864318608,0.1855866,59219.0,59211.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864318811,0.18936,59218.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724864319002,0.00025326,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724864319207,0.00025326,59223.0,59222.0,0.805206]
["bitfinex-derivatives","BTCF0:USTF0",1724864319706,0.3608,59240.0,59222.0,2.03768963]
["bitfinex-derivatives","BTCF0:USTF0",1724864319908,0.084382,59239.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724864320213,0.084386,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864320416,0.084384,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864320713,0.36728191,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864321299,0.36728191,59240.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864321710,0.08439,59234.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864321909,0.084393,59232.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864322111,0.3608,59236.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864322314,0.3608,59236.0,59229.0,0.08464926]
["bitfinex-derivatives","BTCF0:USTF0",1724864323921,0.3608,59236.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864324818,0.00648191,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724864325006,0.1954,59243.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724864325211,0.084384,59238.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724864325718,0.084395,59231.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864325908,0.084387,59236.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864326108,0.084388,59235.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864326503,0.084394,59232.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864327115,0.36,59241.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864327116,0.3608,59236.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864327320,0.084395,59230.0,59229.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864327615,0.36906167,59231.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724864327810,0.3608,59223.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724864328007,0.3608,59223.0,59213.0,0.00645921]
["bitfinex-derivatives","BTCF0:USTF0",1724864328008,0.3608,59222.0,59213.0,0.00645921]
["bitfinex-derivatives","BTCF0:USTF0",1724864328213,0.3608,59222.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724864328417,0.445207,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864328605,0.3608,59222.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724864329330,0.3608,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864329618,0.08465826,59223.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864329916,0.08465826,59223.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864329917,0.084407,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864330118,0.084408,59221.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864330307,0.084408,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864330308,0.084408,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864331012,0.0064682,59221.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724864331216,0.084414,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864331914,0.084408,59222.0,59212.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1724864332116,0.084408,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864332305,0.00681755,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724864333109,0.00681755,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724864333314,0.00681755,59223.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864333917,0.010001,59222.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724864335619,0.010001,59222.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864335620,0.08441,59220.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864336911,0.208301,59222.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724864337113,0.1983,59222.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724864337422,0.00681755,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724864337921,0.00681755,59223.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864338118,0.00681755,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724864339214,0.00681755,59223.0,59222.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724864339215,0.00025326,59223.0,59222.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724864342024,0.00025326,59223.0,59222.0,0.529612]
["bitfinex-derivatives","BTCF0:USTF0",1724864342327,0.084392,59233.0,59222.0,0.36721873]
["bitfinex-derivatives","BTCF0:USTF0",1724864342622,0.084395,59230.0,59228.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724864342828,0.084397,59229.0,59228.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724864343126,0.084397,59229.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724864343319,0.1955332,59234.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724864343520,0.3608,59231.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724864343723,0.3608,59231.0,59223.0,0.42025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864343724,0.084401,59226.0,59223.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864344025,0.084402,59225.0,59223.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864346023,0.084413,59218.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864346225,0.083413,59218.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864346813,0.011,59225.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864347020,0.011,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864347224,0.011,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724864347416,0.011,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724864347815,0.00025326,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724864348220,0.00025326,59229.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724864350823,0.38164,59241.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864351024,0.38164,59241.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864351230,0.084385,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864351420,0.38164,59241.0,59233.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864351923,0.084381,59240.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724864352122,0.084381,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724864352520,0.009,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724864352924,0.009,59238.0,59233.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724864353229,0.084385,59237.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724864353531,0.084385,59237.0,59233.0,0.35833395]
["bitfinex-derivatives","BTCF0:USTF0",1724864354432,0.009,59238.0,59233.0,0.35833395]
["bitfinex-derivatives","BTCF0:USTF0",1724864354631,0.008,59240.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864355126,0.3608,59238.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864355428,0.009,59237.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864355627,0.093386,59237.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864356018,0.084386,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864357827,0.083389,59234.0,59233.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864358028,0.01336065,59237.0,59233.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864358531,0.01336065,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864358729,0.09774565,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864358932,0.09774565,59237.0,59233.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864358933,0.084389,59235.0,59233.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724864359133,0.091389,59234.0,59233.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724864359431,0.091389,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864359630,0.084389,59234.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864361223,0.084389,59234.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864361224,0.083392,59233.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864361730,0.084392,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864362431,0.084392,59232.0,59231.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724864364238,0.093392,59232.0,59231.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724864364434,0.00874674,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724864364937,0.00774674,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724864365432,0.00674674,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724864365929,0.00674674,59231.0,59230.0,1.649665]
["bitfinex-derivatives","BTCF0:USTF0",1724864366139,0.01574674,59231.0,59230.0,1.650665]
["bitfinex-derivatives","BTCF0:USTF0",1724864366325,0.01574674,59231.0,59230.0,2.070665]
["bitfinex-derivatives","BTCF0:USTF0",1724864366520,0.01574674,59231.0,59230.0,1.180665]
["bitfinex-derivatives","BTCF0:USTF0",1724864367742,0.01574674,59231.0,59230.0,1.78715248]
["bitfinex-derivatives","BTCF0:USTF0",1724864367936,0.01574674,59231.0,59230.0,2.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1724864368230,0.01974674,59231.0,59230.0,2.07715248]
["bitfinex-derivatives","BTCF0:USTF0",1724864368538,0.01974674,59231.0,59230.0,0.59836248]
["bitfinex-derivatives","BTCF0:USTF0",1724864368738,0.01974674,59231.0,59230.0,0.09188248]
["bitfinex-derivatives","BTCF0:USTF0",1724864369034,0.01374674,59231.0,59230.0,0.09188248]
["bitfinex-derivatives","BTCF0:USTF0",1724864369225,0.01374674,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864369423,0.09814074,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864370730,0.01374674,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864371330,0.09814074,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864371738,0.09914074,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864372240,0.10214074,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864373947,0.10214074,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864374739,0.09114074,59231.0,59228.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724864375041,0.10214074,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864377739,0.01774674,59231.0,59230.0,1.191875]
["bitfinex-derivatives","BTCF0:USTF0",1724864378040,0.01774674,59231.0,59230.0,1.808975]
["bitfinex-derivatives","BTCF0:USTF0",1724864378229,0.00674674,59231.0,59230.0,1.807975]
["bitfinex-derivatives","BTCF0:USTF0",1724864378434,0.01774674,59231.0,59230.0,1.808975]
["bitfinex-derivatives","BTCF0:USTF0",1724864378930,0.00674674,59231.0,59230.0,1.89337]
["bitfinex-derivatives","BTCF0:USTF0",1724864379135,0.01774674,59231.0,59230.0,1.808975]
["bitfinex-derivatives","BTCF0:USTF0",1724864379943,0.01774674,59231.0,59230.0,1.89983659]
["bitfinex-derivatives","BTCF0:USTF0",1724864380142,0.01774674,59231.0,59230.0,0.70896159]
["bitfinex-derivatives","BTCF0:USTF0",1724864381641,0.01574674,59231.0,59230.0,0.70896159]
["bitfinex-derivatives","BTCF0:USTF0",1724864383447,0.01574674,59231.0,59230.0,0.79335659]
["bitfinex-derivatives","BTCF0:USTF0",1724864383652,0.01574674,59231.0,59230.0,1.90983659]
["bitfinex-derivatives","BTCF0:USTF0",1724864383849,0.01574674,59231.0,59230.0,1.29983659]
["bitfinex-derivatives","BTCF0:USTF0",1724864384250,0.01574674,59231.0,59230.0,0.79335659]
["bitfinex-derivatives","BTCF0:USTF0",1724864384856,0.01574674,59231.0,59230.0,0.09186159]
["bitfinex-derivatives","BTCF0:USTF0",1724864387649,0.01574674,59231.0,59230.0,0.59834159]
["bitfinex-derivatives","BTCF0:USTF0",1724864387842,0.01574674,59231.0,59230.0,1.28273659]
["bitfinex-derivatives","BTCF0:USTF0",1724864388049,0.01574674,59231.0,59230.0,1.37713159]
["bitfinex-derivatives","BTCF0:USTF0",1724864388251,0.01574674,59231.0,59230.0,1.36713159]
["bitfinex-derivatives","BTCF0:USTF0",1724864388555,0.01574674,59231.0,59230.0,1.70273659]
["bitfinex-derivatives","BTCF0:USTF0",1724864389545,0.01574674,59231.0,59230.0,0.59625659]
["bitfinex-derivatives","BTCF0:USTF0",1724864390656,0.01574674,59231.0,59230.0,0.09186159]
["bitfinex-derivatives","BTCF0:USTF0",1724864393867,0.10014074,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864394963,0.01574674,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724864395868,0.10014074,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864397366,0.10656412,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864397769,0.46736412,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864398369,1.29743812,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864399271,1.21304412,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864400366,0.168802,59226.0,59225.0,0.11025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864400663,0.168802,59226.0,59218.0,0.06600027]
["bitfinex-derivatives","BTCF0:USTF0",1724864400664,0.084411,59219.0,59218.0,0.06600027]
["bitfinex-derivatives","BTCF0:USTF0",1724864400965,0.5066,59219.0,59215.0,0.06600027]
["bitfinex-derivatives","BTCF0:USTF0",1724864401171,0.084416,59215.0,59214.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724864401366,0.7004,59225.0,59214.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724864401567,0.4104,59225.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724864401770,0.4104,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864401976,0.084404,59224.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724864402178,0.41696801,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864403270,0.007,59224.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864403467,0.007,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724864403673,0.007,59224.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864403880,0.084411,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864404279,0.588511,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864404479,1.188511,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864404675,1.187511,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864405074,1.187511,59219.0,59213.0,0.34105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864405075,0.084418,59214.0,59213.0,0.34105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864405671,0.083418,59214.0,59213.0,0.34105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864406789,0.08991814,59214.0,59213.0,0.34105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864406978,0.00650014,59214.0,59213.0,0.34105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864407277,0.008,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724864407688,0.008,59219.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724864407883,0.008,59219.0,59218.0,0.865212]
["bitfinex-derivatives","BTCF0:USTF0",1724864408686,0.008,59219.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724864409177,0.00633644,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724864409379,0.00633644,59221.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864409380,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864409881,0.084413,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864410078,0.084413,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724864410675,0.3608,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724864410889,0.009,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864411280,0.600008,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864411783,0.093408,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864411986,0.454208,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864412584,0.084416,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864412779,0.007,59218.0,59208.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864413088,0.207,59215.0,59208.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864413386,0.3854,59214.0,59208.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864413576,0.3608,59210.0,59208.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864413778,0.3854,59214.0,59208.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724864414084,0.1904,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864414386,0.1904,59214.0,59208.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1724864416088,0.084425,59209.0,59208.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1724864416780,0.084421,59213.0,59208.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1724864416978,0.084422,59211.0,59208.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1724864417483,0.084422,59211.0,59208.0,0.00325326]
["bitfinex-derivatives","BTCF0:USTF0",1724864417680,0.084425,59209.0,59208.0,0.00325326]
["bitfinex-derivatives","BTCF0:USTF0",1724864418085,0.084422,59211.0,59208.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1724864418678,0.084425,59209.0,59208.0,0.36405326]
["bitfinex-derivatives","BTCF0:USTF0",1724864420592,0.16885,59209.0,59208.0,0.00325326]
["bitfinex-derivatives","BTCF0:USTF0",1724864420789,0.084432,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864420992,0.084425,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864421291,0.084434,59203.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724864421693,0.084435,59202.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724864422297,0.084442,59197.0,59196.0,0.00982872]
["bitfinex-derivatives","BTCF0:USTF0",1724864422596,0.083442,59197.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864423393,0.082442,59197.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864425292,0.001,59202.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864425498,0.084442,59197.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864426595,0.084442,59197.0,59196.0,0.09103272]
["bitfinex-derivatives","BTCF0:USTF0",1724864427196,0.084442,59197.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864427588,0.084437,59201.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864427798,0.084433,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864428097,0.084436,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864429503,0.087436,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864432094,0.084442,59197.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864433008,0.288439,59200.0,59196.0,0.09103272]
["bitfinex-derivatives","BTCF0:USTF0",1724864433196,0.084432,59205.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724864433396,0.084434,59203.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724864433797,0.00675689,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864433993,0.00675689,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864434296,0.084429,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864434495,0.29675689,59208.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724864434696,0.084437,59201.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724864434903,0.084439,59200.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724864435294,0.084442,59198.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864435492,0.084442,59197.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864435691,0.084439,59200.0,59196.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1724864435999,0.084438,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724864436901,0.095438,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724864437095,0.084441,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724864438095,0.012,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724864438301,0.00675689,59208.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724864438499,0.00025326,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724864439599,0.084378,59242.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724864439904,0.084388,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864440104,0.2011,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864440105,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864440404,0.084391,59233.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864440405,0.2011,59236.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724864440628,0.05181148,59238.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864440907,0.18532611,59239.0,59237.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724864441101,0.18532611,59239.0,59238.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724864441301,0.00025326,59239.0,59238.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724864441508,0.00025326,59239.0,59238.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1724864441921,0.00025326,59239.0,59238.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724864442110,0.00025326,59239.0,59238.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1724864442408,0.05180162,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724864442610,0.3608,59272.0,59252.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724864442611,0.05179444,59261.0,59252.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724864442911,0.00646509,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864443215,0.29,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864443805,0.00025326,59266.0,59260.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1724864444115,0.00025326,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864445407,0.08435,59262.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864445609,0.50645326,59266.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864445610,0.3608,59264.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864445808,0.00025326,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864446006,0.006747,59265.0,59263.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724864446317,0.091093,59265.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864446716,0.005747,59265.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864447306,0.005747,59265.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864447813,0.005747,59265.0,59263.0,0.446147]
["bitfinex-derivatives","BTCF0:USTF0",1724864449814,0.00631429,59267.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724864450016,0.3608,59292.0,59266.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1724864450222,0.3608,59292.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724864450520,0.084311,59290.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724864450704,0.084311,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864451307,0.0064151,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864451519,0.00025249,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864451818,0.001,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864452015,0.001,59292.0,59284.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864452215,0.001,59292.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864452415,0.083312,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864453126,0.082312,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864453510,0.082312,59289.0,59284.0,0.00773607]
["bitfinex-derivatives","BTCF0:USTF0",1724864453511,0.3608,59289.0,59284.0,0.00773607]
["bitfinex-derivatives","BTCF0:USTF0",1724864453706,0.271213,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864453908,0.632013,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864454813,0.083317,59285.0,59284.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1724864455413,0.082317,59285.0,59284.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864456009,0.082317,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864456010,0.50604,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864456314,0.084364,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864456515,0.083364,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864456938,0.083364,59252.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864456939,0.084377,59243.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864457220,0.3608,59252.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864457221,0.00025303,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864457625,0.06462403,59247.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864457917,0.28076738,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864458118,0.00932338,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864458431,0.084366,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864458610,0.00832338,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864459018,0.006,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864459320,0.004,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864459915,0.014,59252.0,59250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724864460227,0.01399962,59252.0,59250.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1724864460426,0.00499962,59252.0,59250.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1724864460617,0.01599962,59252.0,59250.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1724864461120,0.18708,59278.0,59250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724864461421,0.084332,59275.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864461815,0.084333,59274.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724864462013,0.45163423,59273.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724864462213,0.00650023,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864462518,0.7265,59279.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864462726,0.084331,59275.0,59269.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724864463019,0.262326,59279.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724864463426,0.084327,59278.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724864464021,0.18426331,59279.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864464224,0.3608,59288.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864464524,0.3608,59288.0,59276.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1724864464731,0.084327,59278.0,59276.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1724864465128,0.86692,59277.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864465424,0.084362,59253.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864466123,0.36,59251.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864466422,0.7208,59244.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864466629,0.1762,59243.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864466825,0.1762,59243.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724864467320,0.00025303,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864467622,0.084385,59237.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864468222,0.00025303,59240.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864468624,0.00025303,59240.0,59235.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724864468827,0.00025303,59240.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864469021,0.00025303,59240.0,59230.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724864469224,0.00025303,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864469529,0.084387,59237.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864469724,0.084387,59237.0,59228.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864469725,0.086387,59237.0,59235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724864470224,0.086387,59237.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864470622,0.0441605,59237.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864470820,0.084397,59229.0,59228.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864471221,0.3628,59237.0,59228.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864471437,0.084391,59233.0,59228.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864471825,0.084392,59232.0,59228.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864472024,0.3608,59237.0,59228.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724864472632,0.3608,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864472935,0.084404,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864473432,0.083404,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864473621,0.00025326,59227.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864473825,0.00025326,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864474028,0.08465326,59227.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724864474325,0.084401,59226.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724864474521,0.084401,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864474522,0.3608,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864474726,0.3598,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864474931,0.084405,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864475230,0.084405,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864475830,0.084407,59222.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864476029,0.083407,59222.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864476227,0.004,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864476228,0.3648,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864476536,0.3648,59226.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864476537,0.084415,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864476735,0.083415,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864476929,0.082415,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864477333,0.081415,59216.0,59215.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864478134,0.081415,59216.0,59201.0,0.36709228]
["bitfinex-derivatives","BTCF0:USTF0",1724864478135,0.084431,59205.0,59201.0,0.36709228]
["bitfinex-derivatives","BTCF0:USTF0",1724864478330,0.084431,59205.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724864478731,0.3608,59208.0,59201.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724864478933,0.3608,59208.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864479131,0.444227,59208.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724864479430,0.444227,59208.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724864479431,0.3598,59208.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724864479630,0.3598,59208.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864479829,0.3648,59208.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724864480226,0.3648,59208.0,59201.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724864480227,0.449227,59208.0,59201.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724864480435,0.084429,59207.0,59201.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1724864480639,0.084429,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864481635,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864483434,0.089429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864483636,0.089429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864483938,0.089429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864484634,0.173858,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864484827,0.089429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864485232,0.088429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864485635,0.004,59206.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724864486140,0.005,59206.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724864486632,0.005,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864486836,0.089429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864488640,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864488849,1.195149,59206.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864489143,0.088429,59206.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864489643,0.089429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864489846,0.596149,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864490045,1.196149,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864490745,0.089429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864490946,0.005,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864491148,0.005,59206.0,59205.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724864491345,0.3598,59208.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724864491545,0.005,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724864491851,0.05,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864492045,0.049,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864492348,0.084432,59204.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864492540,0.048,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724864492947,0.03784274,59205.0,59204.0,1.191152]
["bitfinex-derivatives","BTCF0:USTF0",1724864493252,0.04384274,59205.0,59204.0,0.591152]
["bitfinex-derivatives","BTCF0:USTF0",1724864493641,0.04384274,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724864494256,0.04384274,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864494874,0.03784274,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864495063,0.12827374,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864495261,0.13447314,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864495664,0.084432,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864495963,0.084432,59204.0,59203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724864496267,0.083432,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864496769,0.454432,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864496957,0.636532,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864497266,0.084464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864497969,0.083464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864498266,0.082464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864498467,0.08447,59178.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864498670,0.07747,59178.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864498870,0.084471,59177.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864499171,0.3608,59182.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864499172,0.005,59182.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864499466,0.01110334,59182.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864499662,0.005,59182.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864500177,0.7308,59185.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864500178,0.36677054,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864500465,0.37,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864500672,0.084465,59181.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864500969,0.454471,59177.0,59176.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724864501357,0.3608,59171.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864501567,0.37,59150.0,59144.0,0.09801365]
["bitfinex-derivatives","BTCF0:USTF0",1724864501868,0.37,59155.0,59148.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864502057,0.369,59155.0,59147.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864502265,0.3608,59156.0,59147.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864502570,0.3608,59156.0,59149.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864502968,0.3608,59156.0,59151.0,0.13353386]
["bitfinex-derivatives","BTCF0:USTF0",1724864503161,0.31005872,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864503467,0.31005872,59156.0,59151.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864503468,0.67085872,59156.0,59151.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864503669,0.084506,59152.0,59149.0,0.04902686]
["bitfinex-derivatives","BTCF0:USTF0",1724864503970,0.084506,59152.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864503971,0.3608,59150.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864504163,0.3608,59150.0,59147.0,0.04990582]
["bitfinex-derivatives","BTCF0:USTF0",1724864504363,0.3608,59150.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864504865,0.3608,59150.0,59145.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724864505061,0.37,59146.0,59145.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724864505267,0.084515,59146.0,59145.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724864505467,0.31305872,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864505769,0.31005872,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864506073,0.31005872,59156.0,59149.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864506074,0.31628389,59156.0,59149.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864506273,0.37,59154.0,59149.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864506480,0.3608,59151.0,59148.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864506667,0.083509,59150.0,59148.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864506973,0.084509,59150.0,59148.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864507170,0.3608,59151.0,59149.0,0.04890582]
["bitfinex-derivatives","BTCF0:USTF0",1724864507374,0.3608,59151.0,59147.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864507674,0.32628389,59156.0,59147.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864507675,0.32005872,59156.0,59150.0,0.04884121]
["bitfinex-derivatives","BTCF0:USTF0",1724864507871,0.32905872,59156.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864508174,0.32905872,59156.0,59153.0,0.04884035]
["bitfinex-derivatives","BTCF0:USTF0",1724864508377,0.32005872,59156.0,59153.0,0.03884035]
["bitfinex-derivatives","BTCF0:USTF0",1724864508568,0.32005872,59156.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724864508768,0.009,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724864509174,0.00170704,59154.0,59153.0,1.191665]
["bitfinex-derivatives","BTCF0:USTF0",1724864509379,0.00170704,59154.0,59153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724864509669,0.08621104,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864509876,0.36250704,59154.0,59152.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724864510284,0.3608,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864510665,0.02,59156.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724864510868,0.02612604,59156.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724864511275,0.009,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724864511476,0.009,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864511680,0.084525,59139.0,59134.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864511875,0.37,59147.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724864512176,0.084519,59143.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864512377,0.3608,59135.0,59130.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864512571,0.3608,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864512572,0.084538,59130.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864513081,0.37,59128.0,59123.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724864513377,0.7216,59124.0,59110.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864513580,0.45170172,59134.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724864513785,0.3608,59134.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864514075,0.3608,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864514076,0.3558,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864514283,0.187,59148.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864514284,0.00620564,59138.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864514575,0.00620564,59138.0,59120.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1724864514576,0.00025369,59142.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864514770,0.187,59161.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864514771,0.084501,59156.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864514973,0.3608,59152.0,59138.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724864515183,0.3608,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864515371,0.084505,59153.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864515572,0.084505,59153.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864515871,0.0422179,59153.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864516073,0.00025369,59155.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864516276,0.084508,59151.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864516480,0.007,59152.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864516683,0.007,59152.0,59145.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864516871,0.007,59152.0,59146.0,0.06538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864517470,0.007,59152.0,59146.0,0.05538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864517772,0.007,59152.0,59145.0,0.05538222]
["bitfinex-derivatives","BTCF0:USTF0",1724864517970,0.084511,59149.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864518177,0.084511,59149.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864518367,0.3608,59148.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864518572,0.445312,59148.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864518868,0.3608,59148.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864519674,0.008,59152.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864519864,0.088513,59148.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864520069,0.084514,59147.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864520264,0.084516,59145.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864520475,0.004,59148.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864520680,0.00380372,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864520882,0.00025369,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864521073,0.089512,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864521271,0.089512,59148.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864521272,0.005,59148.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864521467,0.084516,59145.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864521668,0.169032,59145.0,59144.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864521980,0.50724,59145.0,59132.0,0.52706178]
["bitfinex-derivatives","BTCF0:USTF0",1724864522172,0.3608,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864522379,0.084529,59136.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864523176,0.36705661,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864523880,0.08454,59129.0,59125.0,0.08172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864524076,0.3608,59135.0,59123.0,0.44252778]
["bitfinex-derivatives","BTCF0:USTF0",1724864524274,0.1826,59134.0,59123.0,0.44252778]
["bitfinex-derivatives","BTCF0:USTF0",1724864524471,0.3608,59126.0,59122.0,0.08172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864524673,0.3608,59126.0,59120.0,0.08172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864524874,0.3558,59126.0,59116.0,0.08172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864525077,0.3558,59126.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724864525284,0.3558,59126.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724864525285,0.084553,59120.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724864525480,0.3608,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864525681,0.3578,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864526281,0.3578,59116.0,59100.0,0.55881365]
["bitfinex-derivatives","BTCF0:USTF0",1724864526282,0.3608,59111.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724864526475,0.00025369,59113.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724864526681,0.00025369,59113.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724864527274,0.084564,59112.0,59105.0,0.08172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864527478,0.3608,59108.0,59104.0,0.08172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864527680,0.3608,59108.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724864528074,0.3608,59108.0,59104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724864528979,0.084574,59105.0,59101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724864529288,0.3618,59108.0,59101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724864529488,0.36792735,59108.0,59101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724864529791,0.084574,59105.0,59104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724864530082,0.00712735,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724864530386,0.3608,59129.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724864530594,0.00599016,59126.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864530781,0.3608,59137.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864530975,0.36679975,59137.0,59122.0,0.50172778]
["bitfinex-derivatives","BTCF0:USTF0",1724864531281,0.00599975,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864531492,0.1836,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864531791,0.3608,59150.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864531979,0.084519,59143.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724864532180,0.084519,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724864532382,0.3608,59150.0,59132.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724864532686,0.3608,59150.0,59131.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864532687,0.00025369,59147.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864533288,0.3608,59142.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864533789,0.084522,59141.0,59131.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724864533992,0.084522,59141.0,59131.0,0.08478969]
["bitfinex-derivatives","BTCF0:USTF0",1724864534290,0.3608,59142.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864534291,0.084528,59137.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864534484,0.3608,59142.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864534681,0.45134465,59142.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864534884,0.3608,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864535390,0.3608,59136.0,59135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864535593,0.3608,59136.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724864536090,0.3628,59136.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724864537390,0.002,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724864537896,0.008,59137.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724864537897,0.008,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864538582,0.008,59137.0,59136.0,1.191849]
["bitfinex-derivatives","BTCF0:USTF0",1724864538897,6.9e-07,59147.0,59146.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1724864539106,6.9e-07,59147.0,59146.0,1.482345]
["bitfinex-derivatives","BTCF0:USTF0",1724864539394,6.9e-07,59147.0,59146.0,2.512345]
["bitfinex-derivatives","BTCF0:USTF0",1724864539584,0.3664,59192.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724864539900,0.3664,59192.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864540087,0.084451,59191.0,59181.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724864540395,0.3608,59190.0,59181.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724864540584,0.3608,59190.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724864541681,0.3608,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724864541893,0.3658,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724864542095,0.005,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864542285,0.005,59190.0,59189.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724864542492,0.003,59190.0,59189.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724864542691,0.007,59190.0,59189.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724864543394,0.007,59190.0,59189.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724864543593,0.3608,59206.0,59190.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1724864543889,0.00606178,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864544097,0.445206,59223.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864544392,0.084407,59222.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724864544593,0.36699027,59223.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864544594,0.084414,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864544793,0.3608,59216.0,59209.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724864544994,0.3608,59218.0,59209.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724864545192,0.084423,59211.0,59209.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724864547491,0.3608,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864547786,0.3608,59210.0,59097.0,0.18457151]
["bitfinex-derivatives","BTCF0:USTF0",1724864547787,0.86748,59210.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724864547986,0.084435,59202.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724864548186,0.084435,59202.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864548187,0.084435,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864548395,0.3598,59204.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864548591,0.00025345,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724864548890,0.00025345,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864549093,0.001,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864549488,0.001,59202.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724864549793,0.001,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864549794,0.001,59202.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724864550395,0.001,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864550593,0.084432,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864551285,0.084438,59200.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864551690,0.005,59202.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864551893,0.005,59204.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864552300,0.084434,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864553501,0.084434,59203.0,59194.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724864553794,0.084445,59195.0,59194.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724864554185,0.084464,59182.0,59174.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724864554391,0.3598,59181.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864554687,0.3608,59175.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864554888,0.08449,59164.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724864555195,0.084501,59156.0,59155.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724864555400,0.445301,59156.0,59155.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724864555897,0.3468,59161.0,59155.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724864556106,0.3608,59161.0,59155.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724864556400,0.084498,59158.0,59155.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724864556904,0.004,59156.0,59155.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1724864557403,0.004,59156.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864557404,0.084513,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864557600,0.445313,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864557794,0.445313,59148.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864557997,0.3608,59148.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864558194,0.3648,59156.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864558393,0.3648,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864558394,0.011,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864558594,0.009,59158.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864559096,0.009,59158.0,59156.0,0.591621]
["bitfinex-derivatives","BTCF0:USTF0",1724864559402,0.00025345,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724864559594,0.00025345,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724864559903,0.00025345,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724864560297,0.00025345,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724864560506,0.00025345,59160.0,59159.0,0.952416]
["bitfinex-derivatives","BTCF0:USTF0",1724864560800,0.3608,59168.0,59159.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1724864560998,0.3608,59162.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864561197,0.084494,59161.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864561500,0.084492,59162.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864561801,0.006,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724864562193,0.00025345,59164.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864562401,0.014,59161.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864562900,0.014,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864562901,0.006,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864563094,0.014,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864563907,0.019,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864564797,0.019,59160.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864564798,1.13112,59160.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864565002,0.084509,59150.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864565304,0.084517,59145.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864565505,0.3598,59151.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864565906,0.084519,59143.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864566498,0.084519,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864566704,0.084519,59143.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724864567605,0.084519,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724864568105,0.084519,59143.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864568106,0.009,59143.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864568309,0.084522,59141.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864568508,0.017,59143.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864568702,0.3608,59142.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724864568907,0.018,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724864569303,0.022,59143.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864569502,0.022,59143.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724864569903,0.012,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724864571102,0.084525,59140.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864571306,0.012,59142.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864571307,0.445325,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864571903,0.444325,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864572109,0.443325,59139.0,59134.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1724864572719,0.452325,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864572921,0.53685,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864573108,0.54685,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864573815,0.462325,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864574007,0.019,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724864574607,0.018,59139.0,59138.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724864575113,0.01,59139.0,59138.0,0.592806]
["bitfinex-derivatives","BTCF0:USTF0",1724864575320,0.022,59139.0,59138.0,0.593806]
["bitfinex-derivatives","BTCF0:USTF0",1724864575817,0.022,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724864576212,0.022,59139.0,59138.0,0.593806]
["bitfinex-derivatives","BTCF0:USTF0",1724864576411,0.022,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864576412,0.3828,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864576608,0.467325,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864576809,0.022,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864577216,0.467325,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724864577614,0.084527,59138.0,59132.0,0.06878845]
["bitfinex-derivatives","BTCF0:USTF0",1724864577919,0.084529,59136.0,59132.0,0.06878845]
["bitfinex-derivatives","BTCF0:USTF0",1724864578118,0.084529,59136.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724864578607,0.083529,59136.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724864578922,0.083529,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864579109,0.093529,59136.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864579415,0.01,59136.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864579615,0.084524,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864579817,0.011,59136.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864580029,0.011,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864580754,0.00506837,59145.0,59135.0,1.562651]
["bitfinex-derivatives","BTCF0:USTF0",1724864580932,0.084495,59161.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864581221,0.3608,59165.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864581222,0.084499,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864581408,0.084499,59158.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864581409,0.08451,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864581610,0.3608,59156.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864581810,0.00025367,59153.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724864582008,0.084512,59148.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724864582209,0.00025367,59153.0,59142.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1724864582415,0.084519,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724864582618,0.080518,59144.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724864582819,0.084519,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724864583018,0.529838,59143.0,59142.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724864583220,0.7908,59143.0,59128.0,0.06505716]
["bitfinex-derivatives","BTCF0:USTF0",1724864583409,0.3608,59129.0,59125.0,0.06535281]
["bitfinex-derivatives","BTCF0:USTF0",1724864583722,0.084551,59121.0,59114.0,0.06535281]
["bitfinex-derivatives","BTCF0:USTF0",1724864583913,0.084551,59121.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724864584113,0.084551,59121.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724864584321,0.084557,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864584616,0.084551,59121.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864584821,0.00025367,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864585429,0.00025367,59122.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724864585617,0.084551,59121.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864585921,0.084554,59119.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724864586419,0.00523144,59122.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864586727,0.084565,59111.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864586914,0.3608,59116.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864587314,0.3608,59119.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864587516,0.3608,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864587815,0.084559,59116.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864588717,0.084561,59114.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724864588922,0.084561,59114.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724864589425,0.001,59116.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864589623,0.001,59116.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724864589917,0.00523144,59122.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724864590116,0.00523144,59122.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724864590320,0.00523144,59122.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864590321,0.084554,59119.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864590513,0.084554,59119.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864590918,0.00523144,59122.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864591117,0.084552,59120.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864591426,0.36603144,59122.0,59100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724864591620,0.084575,59104.0,59100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724864591920,0.00025367,59108.0,59101.0,0.06535281]
["bitfinex-derivatives","BTCF0:USTF0",1724864592315,0.00025367,59108.0,59100.0,0.52615281]
["bitfinex-derivatives","BTCF0:USTF0",1724864592316,0.084572,59106.0,59100.0,0.52615281]
["bitfinex-derivatives","BTCF0:USTF0",1724864592517,0.084576,59104.0,59100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724864593118,0.08482367,59108.0,59100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724864593319,0.00025367,59108.0,59100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724864594022,0.001,59104.0,59100.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724864594217,0.084579,59101.0,59100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724864594825,0.084579,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724864595025,0.084579,59101.0,59100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724864595225,0.084579,59101.0,59093.0,0.06535281]
["bitfinex-derivatives","BTCF0:USTF0",1724864595429,0.27902226,59075.0,59054.0,0.12415555]
["bitfinex-derivatives","BTCF0:USTF0",1724864595739,0.3608,59061.0,59058.0,0.09813329]
["bitfinex-derivatives","BTCF0:USTF0",1724864595924,0.3608,59059.0,59058.0,0.09813329]
["bitfinex-derivatives","BTCF0:USTF0",1724864596125,0.084649,59053.0,59044.0,0.06548198]
["bitfinex-derivatives","BTCF0:USTF0",1724864596425,0.26266671,59059.0,59045.0,0.42628198]
["bitfinex-derivatives","BTCF0:USTF0",1724864596623,0.0002539,59058.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724864597220,0.3608,59057.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724864597620,0.3608,59057.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864597929,0.0012539,59058.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864598113,0.0012539,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724864598317,0.36569173,59073.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724864598525,0.36569173,59073.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724864598827,0.00489173,59073.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724864599130,0.3608,59074.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724864599324,0.3608,59074.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864599520,0.3608,59074.0,59065.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864600617,0.3608,59086.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864600823,0.3608,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724864601118,0.3608,59106.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724864601320,0.3608,59106.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864601321,0.445358,59117.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864601519,0.36576488,59117.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864601729,0.0002539,59114.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724864601936,0.0002539,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724864602226,0.0002539,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724864602428,0.0002539,59114.0,59112.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1724864602634,0.08954374,59129.0,59112.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1724864602819,0.08454,59129.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864603016,0.3608,59130.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864603217,0.3608,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864603429,0.3608,59120.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724864603828,0.01,59117.0,59110.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864604322,0.084554,59119.0,59110.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864604323,0.3608,59112.0,59110.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864604723,0.3608,59111.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724864605025,0.3608,59111.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724864605231,0.3608,59111.0,59101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864605422,0.08456,59115.0,59101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864605623,0.3608,59109.0,59101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864605823,0.3608,59104.0,59101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864606024,0.0002539,59111.0,59101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864606025,0.3608,59109.0,59101.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864606219,0.0002539,59111.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724864607220,0.0002539,59111.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864607431,0.3608,59128.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864607626,0.3608,59128.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864607824,0.36563282,59128.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864608321,0.36563282,59128.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864608530,0.36563282,59128.0,59118.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864608724,0.3608,59123.0,59118.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864610631,0.01883282,59128.0,59118.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724864610632,0.014,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724864610833,0.0002539,59130.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724864611139,0.014,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864611435,0.014,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724864611628,0.014,59123.0,59122.0,1.552789]
["bitfinex-derivatives","BTCF0:USTF0",1724864612023,0.0142539,59130.0,59122.0,1.552789]
["bitfinex-derivatives","BTCF0:USTF0",1724864612223,0.0142539,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724864612629,0.05190046,59145.0,59129.0,1.46816]
["bitfinex-derivatives","BTCF0:USTF0",1724864612837,0.43558499,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864613026,0.25191635,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864613232,0.084508,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864613530,0.22802508,59153.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864613531,0.05215412,59153.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864613727,0.05215412,59153.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724864613933,0.05215412,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864613934,0.00025366,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864614335,0.00025366,59153.0,59152.0,0.684506]
["bitfinex-derivatives","BTCF0:USTF0",1724864614534,0.00025366,59153.0,59152.0,1.191666]
["bitfinex-derivatives","BTCF0:USTF0",1724864614934,0.00225366,59153.0,59152.0,1.191666]
["bitfinex-derivatives","BTCF0:USTF0",1724864615237,0.00225366,59153.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864615440,0.00225366,59153.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864615441,0.00225366,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864615631,0.36305366,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864616826,0.006843,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724864618245,0.008843,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864621335,0.093361,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864622234,0.008843,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864623337,0.093361,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864623528,0.086518,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864623729,0.084519,59143.0,59142.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864623929,0.084539,59129.0,59116.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724864624227,0.3608,59127.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864624434,0.445344,59127.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864625138,0.445344,59127.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864625139,0.084548,59123.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864625340,0.72248,59127.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864625540,0.7216,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724864625843,0.7216,59127.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864626237,0.3608,59127.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864626643,0.445343,59127.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864626944,0.00025366,59130.0,59122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724864627442,0.00025366,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724864627840,0.08479266,59130.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864628241,0.08454,59129.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724864629547,0.08954,59129.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724864630140,0.445343,59127.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864630348,0.445342,59127.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864630542,0.084545,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864631151,0.08355,59122.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864631443,0.3608,59127.0,59119.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864631641,0.3608,59127.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864631835,0.089545,59125.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864632442,0.005,59122.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864632845,0.005,59122.0,59121.0,0.591989]
["bitfinex-derivatives","BTCF0:USTF0",1724864633050,0.00025366,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864633950,0.00025366,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724864634940,0.00425366,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724864635647,0.00425366,59130.0,59129.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1724864635851,0.00425366,59130.0,59129.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724864636146,0.00525366,59130.0,59129.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724864637147,0.00525366,59130.0,59129.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1724864637745,0.00525366,59130.0,59129.0,1.545856]
["bitfinex-derivatives","BTCF0:USTF0",1724864638249,0.00025366,59130.0,59129.0,1.546856]
["bitfinex-derivatives","BTCF0:USTF0",1724864638544,0.00025366,59130.0,59129.0,0.946856]
["bitfinex-derivatives","BTCF0:USTF0",1724864638848,0.00025366,59130.0,59129.0,1.54984285]
["bitfinex-derivatives","BTCF0:USTF0",1724864639043,0.00025366,59130.0,59129.0,1.36984285]
["bitfinex-derivatives","BTCF0:USTF0",1724864639849,0.00025366,59130.0,59129.0,1.96984285]
["bitfinex-derivatives","BTCF0:USTF0",1724864640056,0.00025366,59130.0,59129.0,1.36984285]
["bitfinex-derivatives","BTCF0:USTF0",1724864640356,0.00025366,59130.0,59129.0,1.96984285]
["bitfinex-derivatives","BTCF0:USTF0",1724864640741,0.00396684,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864641047,0.3608,59140.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864641244,0.36475467,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724864641647,0.36475467,59140.0,59135.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724864641847,0.36475467,59140.0,59134.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864642050,0.444331,59135.0,59134.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864642856,0.443331,59135.0,59134.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864643749,0.527862,59135.0,59134.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864644046,0.527862,59135.0,59107.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1724864644047,1.46812,59135.0,59107.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1724864644360,0.3608,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724864644546,0.3608,59135.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864644547,0.084535,59132.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864644949,0.3608,59130.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864645153,0.084543,59127.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864646149,0.083543,59127.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864646656,0.3608,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724864647152,0.3608,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864647355,0.3608,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724864648250,0.3646884,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724864649054,0.4562194,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864650263,0.084544,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864650460,0.445344,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864650647,0.40304429,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864651357,0.40204429,59126.0,59125.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864651754,1.50944429,59126.0,59116.0,0.04879706]
["bitfinex-derivatives","BTCF0:USTF0",1724864651951,1.50944429,59126.0,59115.0,0.00390253]
["bitfinex-derivatives","BTCF0:USTF0",1724864651952,0.3598,59117.0,59115.0,0.00390253]
["bitfinex-derivatives","BTCF0:USTF0",1724864652150,0.084559,59115.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724864652359,0.084559,59115.0,59109.0,0.13336406]
["bitfinex-derivatives","BTCF0:USTF0",1724864652557,0.083559,59115.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724864653158,0.3638,59117.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864654563,0.3638,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724864654955,0.3638,59117.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864655462,0.003,59115.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724864655854,0.3598,59117.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724864656056,0.3598,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864656057,0.3688,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864656253,0.453357,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864656752,0.004,59115.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724864658864,0.083558,59116.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724864659061,0.3668,59117.0,59107.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1724864659365,0.3598,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724864659566,0.36372539,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724864660356,0.36372539,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864660357,0.44828139,59117.0,59113.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724864660561,0.36372539,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724864660861,0.37072539,59117.0,59116.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724864661451,0.3608,59127.0,59116.0,1.193038]
["bitfinex-derivatives","BTCF0:USTF0",1724864661656,0.3608,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724864661859,0.3608,59132.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864661860,0.3608,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724864662057,0.3608,59132.0,59131.0,0.504536]
["bitfinex-derivatives","BTCF0:USTF0",1724864662466,0.445324,59140.0,59131.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864662762,0.445324,59140.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864662763,0.3608,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864662960,0.084538,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724864663357,0.084538,59130.0,59129.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864663562,0.084538,59130.0,59129.0,0.504539]
["bitfinex-derivatives","BTCF0:USTF0",1724864663869,0.083538,59130.0,59129.0,0.504539]
["bitfinex-derivatives","BTCF0:USTF0",1724864664062,0.083538,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864665262,0.3608,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864666068,0.084539,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864666464,0.084539,59129.0,59126.0,0.08479666]
["bitfinex-derivatives","BTCF0:USTF0",1724864666653,0.3598,59127.0,59126.0,0.08479666]
["bitfinex-derivatives","BTCF0:USTF0",1724864666859,0.44919835,59133.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724864667266,0.44919835,59133.0,59128.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724864667566,0.44919835,59133.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724864667763,0.36466335,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864667957,0.3608,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864668768,0.0038907,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864668965,0.0038907,59134.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864668966,0.08478166,59137.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724864669465,0.08478166,59137.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864669466,0.08478166,59137.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864670965,0.08876892,59137.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864671358,0.00424092,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724864671869,0.00424092,59137.0,59126.0,0.00509569]
["bitfinex-derivatives","BTCF0:USTF0",1724864672254,0.083533,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864672965,0.084535,59132.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724864673165,0.084541,59128.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864673567,0.083535,59132.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864673765,0.084542,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864674858,0.169084,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864675567,0.084542,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864675957,0.083542,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864676566,0.086542,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864678267,0.09040255,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864679667,0.09340255,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864680270,0.17794455,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864680467,0.09340255,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864680668,0.08740255,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864680976,0.09340255,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864681374,0.17794455,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864683469,0.17194455,59127.0,59126.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864683675,0.17794455,59127.0,59126.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1724864685580,0.60080255,59127.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864685880,0.3608,59120.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864686064,0.084557,59117.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724864686869,0.084558,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724864687378,0.084558,59116.0,59114.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724864687767,0.084559,59115.0,59114.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1724864688078,0.445359,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864688275,0.445359,59115.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864688276,0.084565,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864689679,0.083565,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864690270,0.084565,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864693682,0.001,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864693881,0.445359,59115.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864693882,0.3608,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724864694682,0.084563,59113.0,59111.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724864694982,0.084564,59112.0,59111.0,0.256165]
["bitfinex-derivatives","BTCF0:USTF0",1724864695374,0.3608,59115.0,59111.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1724864695581,0.084553,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724864695773,0.084553,59120.0,59111.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724864695774,0.00025366,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864696079,0.00409313,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864696275,0.00025366,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864696880,0.08480466,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864697282,0.09180466,59121.0,59120.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724864697679,0.09180466,59121.0,59120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864698070,0.09576324,59121.0,59120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864698473,0.09576324,59121.0,59120.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864699878,0.09576324,59121.0,59120.0,0.504552]
["bitfinex-derivatives","BTCF0:USTF0",1724864700073,0.09576324,59121.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864700074,0.084565,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864700987,0.084565,59111.0,59110.0,0.08481966]
["bitfinex-derivatives","BTCF0:USTF0",1724864701192,0.084565,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864701380,0.087565,59111.0,59110.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864702091,0.087565,59111.0,59103.0,0.0039493]
["bitfinex-derivatives","BTCF0:USTF0",1724864702092,0.084575,59104.0,59103.0,0.0039493]
["bitfinex-derivatives","BTCF0:USTF0",1724864702281,0.084592,59093.0,59086.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1724864702787,0.084593,59092.0,59086.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1724864703087,0.36176001,59094.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724864703285,0.44539,59094.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724864703486,0.3608,59094.0,59086.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724864703689,0.3608,59094.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724864703994,0.3608,59094.0,59086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724864703995,0.084597,59089.0,59086.0,0.00993438]
["bitfinex-derivatives","BTCF0:USTF0",1724864704181,0.084597,59089.0,59086.0,0.00393438]
["bitfinex-derivatives","BTCF0:USTF0",1724864704381,0.084598,59088.0,59085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724864704979,0.3608,59094.0,59085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724864704980,0.084591,59093.0,59085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724864705294,0.084591,59093.0,59087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724864705586,0.3608,59094.0,59087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724864706489,0.3608,59094.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864706792,0.3608,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724864706991,0.00025366,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724864707588,0.00025366,59095.0,59094.0,1.192269]
["bitfinex-derivatives","BTCF0:USTF0",1724864707791,0.00025366,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724864707988,0.00025366,59095.0,59094.0,1.192269]
["bitfinex-derivatives","BTCF0:USTF0",1724864708194,0.00025366,59095.0,59094.0,1.37313246]
["bitfinex-derivatives","BTCF0:USTF0",1724864708885,0.084574,59105.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724864709091,0.084574,59105.0,59094.0,0.18086346]
["bitfinex-derivatives","BTCF0:USTF0",1724864709487,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724864709696,0.00025366,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864709991,0.3608,59107.0,59102.0,0.445377]
["bitfinex-derivatives","BTCF0:USTF0",1724864710194,0.084576,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864710391,0.084576,59103.0,59100.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864710596,0.3608,59107.0,59100.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864710790,0.3608,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724864710998,0.01225366,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724864711599,0.00025366,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724864712387,0.01225366,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724864713793,0.01225366,59111.0,59110.0,1.193086]
["bitfinex-derivatives","BTCF0:USTF0",1724864713989,0.3608,59137.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864714187,0.5334,59142.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864714188,0.3608,59142.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864714387,0.1757,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864714594,0.17960077,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864714892,0.084519,59143.0,59141.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864715088,0.3608,59142.0,59131.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1724864715290,0.3608,59136.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864715587,0.3608,59136.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864716597,0.3608,59131.0,59127.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864716794,0.37,59130.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724864716987,0.3608,59124.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724864717188,0.3608,59116.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724864717597,0.53888,59123.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864717804,0.00025366,59119.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724864717985,0.3608,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724864718495,0.00025366,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724864718999,0.3608,59137.0,59118.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724864719189,0.3608,59130.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724864719389,0.3608,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864720293,0.445338,59130.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724864720493,0.3608,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864721289,0.00025366,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724864721991,0.36105366,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724864722195,0.00025366,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724864722893,0.00025366,59131.0,59130.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724864723097,0.36105366,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864724293,0.36105366,59131.0,59120.0,0.08480566]
["bitfinex-derivatives","BTCF0:USTF0",1724864724294,0.084546,59125.0,59120.0,0.08480566]
["bitfinex-derivatives","BTCF0:USTF0",1724864724597,1.46841366,59131.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864724598,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864724893,0.3608,59123.0,59120.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864725098,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864727601,0.3608,59123.0,59122.0,0.591989]
["bitfinex-derivatives","BTCF0:USTF0",1724864727800,0.3608,59123.0,59122.0,0.592989]
["bitfinex-derivatives","BTCF0:USTF0",1724864728102,0.36105366,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724864728900,0.08454,59129.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724864729100,0.36489377,59131.0,59122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864729295,0.083538,59130.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724864730001,0.36489377,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864730306,0.084543,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724864730892,0.084543,59127.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724864731103,0.36489377,59131.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724864731400,0.36489377,59131.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864731401,0.084538,59130.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724864731805,0.086538,59130.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724864732102,0.002,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864732699,0.002,59130.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864732700,0.084542,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864734503,0.44659066,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724864734700,0.084542,59128.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864734901,0.084542,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864735101,0.084542,59127.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724864735300,0.086542,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864735901,0.002,59127.0,59126.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724864737304,0.09047789,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864738318,0.083544,59126.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724864738500,0.00393589,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724864738701,0.36105366,59131.0,59120.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864739017,0.002,59127.0,59126.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724864739510,0.002,59127.0,59120.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864739511,0.084539,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724864739716,0.084539,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724864740009,0.36501428,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724864741109,0.36105366,59131.0,59130.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1724864741415,0.00480325,59141.0,59130.0,0.87208447]
["bitfinex-derivatives","BTCF0:USTF0",1724864741711,0.084524,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864741912,0.3608,59135.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864742210,0.3608,59135.0,59127.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1724864742211,0.084539,59129.0,59127.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864742411,0.084541,59128.0,59127.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864743409,0.084541,59128.0,59127.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1724864744005,0.00025366,59139.0,59127.0,1.23841366]
["bitfinex-derivatives","BTCF0:USTF0",1724864744207,0.08477866,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864744408,0.00025366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864745405,0.00225366,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724864745816,0.00025366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864746012,0.00225366,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724864747109,0.08677866,59139.0,59138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864747714,0.00225366,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724864750629,0.18790087,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724864752319,0.00225366,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724864752522,0.00225366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864753420,0.18784179,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864754019,0.05214301,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864754221,0.05514301,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864754525,0.00325366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864755321,0.00025366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864755526,0.00325366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864757021,0.00225366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864757525,0.00025366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864757724,0.00225366,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724864758121,0.00225366,59139.0,59138.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724864758322,0.00225366,59139.0,59138.0,0.258613]
["bitfinex-derivatives","BTCF0:USTF0",1724864758517,0.084541,59128.0,59127.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864758717,0.083542,59127.0,59117.0,0.04879706]
["bitfinex-derivatives","BTCF0:USTF0",1724864758925,0.084549,59123.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724864759227,0.3608,59135.0,59121.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724864759228,0.084547,59124.0,59121.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1724864759420,0.084544,59126.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864759930,0.084544,59126.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724864760315,0.083546,59125.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724864760520,0.084546,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864761415,0.004,59126.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864761622,0.004,59125.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864761817,0.084549,59123.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864762021,0.084549,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864762222,0.3648,59125.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864762426,0.3269,59124.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864762625,0.084554,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864763925,0.085554,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864768028,0.08946927,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864768738,0.001,59119.0,59118.0,0.08480866]
["bitfinex-derivatives","BTCF0:USTF0",1724864769822,0.084541,59128.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864770027,0.08455,59122.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864770427,0.08455,59122.0,59118.0,0.08480866]
["bitfinex-derivatives","BTCF0:USTF0",1724864770624,0.084554,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864771225,1.191994,59119.0,59118.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864771426,1.191994,59119.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864771427,1.46824,59119.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864771629,1.46824,59119.0,59105.0,0.06548198]
["bitfinex-derivatives","BTCF0:USTF0",1724864771630,0.29,59112.0,59105.0,0.04879706]
["bitfinex-derivatives","BTCF0:USTF0",1724864771826,0.084584,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864772033,0.084588,59095.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724864772227,0.083588,59095.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864772445,0.084589,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864772625,0.084589,59094.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724864772626,0.084597,59089.0,59080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724864772830,0.084597,59089.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724864773130,0.00025366,59096.0,59085.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864773341,0.084591,59093.0,59085.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864774339,0.081591,59093.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724864775036,0.082591,59093.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724864775237,0.082591,59093.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724864775442,0.001,59093.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724864776233,0.001,59093.0,59085.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1724864776440,0.00025366,59096.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724864776645,0.007,59093.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724864777637,0.00025366,59096.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724864778632,0.00025366,59096.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724864779031,0.00025366,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724864779227,0.00025366,59096.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864779431,0.00025366,59096.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864779432,0.084591,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864779945,0.083594,59092.0,59087.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724864780144,0.083594,59092.0,59086.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1724864780343,0.083594,59092.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864780643,0.082594,59092.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724864781441,0.084594,59091.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724864782942,0.084594,59091.0,59088.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724864783235,0.084594,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724864783431,0.084589,59095.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724864784039,0.08459,59094.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724864784439,0.00427884,59096.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864784641,0.00427884,59096.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724864784642,0.083595,59090.0,59086.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724864784839,0.083595,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864785037,0.083595,59090.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724864785839,0.083595,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864785840,0.009,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724864786241,0.00427884,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724864786541,0.00088,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724864786736,0.36168,59112.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864787043,0.00088,59119.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864787241,0.3608,59124.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864787541,0.08455,59122.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724864787745,0.00025387,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864787935,0.00025387,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724864788134,0.00025387,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864788345,0.00025387,59123.0,59112.0,0.33625387]
["bitfinex-derivatives","BTCF0:USTF0",1724864788545,0.08480187,59123.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724864789140,0.08879361,59123.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724864789837,0.09479361,59123.0,59116.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1724864790239,0.08879361,59123.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724864790440,0.01124561,59123.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864790635,0.084554,59119.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864791540,0.084555,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864792645,0.01124561,59123.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864792646,0.00924561,59123.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864793038,0.006,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864793448,0.006,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724864793751,0.01024561,59123.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724864794342,0.00424561,59123.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724864794548,0.08879361,59123.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724864795245,0.084549,59122.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724864795447,0.084551,59121.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864795644,0.084555,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864796250,0.083555,59118.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724864796553,0.084559,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864797155,0.084554,59119.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864797353,0.084558,59117.0,59114.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1724864797852,0.084558,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864798052,0.006,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864798450,0.006,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724864799351,0.006,59118.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864799546,0.084556,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864800256,0.084551,59121.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864800257,0.084559,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864800850,0.083559,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864801046,0.168118,59115.0,59112.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724864801253,0.169124,59113.0,59112.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724864801845,0.084562,59113.0,59112.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724864802457,0.083562,59113.0,59112.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724864803046,0.090562,59113.0,59112.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724864803950,0.09444125,59113.0,59112.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724864806553,0.25454125,59113.0,59112.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724864807259,0.09444125,59113.0,59112.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724864808860,0.17900325,59113.0,59112.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724864809256,1.28652325,59113.0,59112.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1724864809454,1.28652325,59113.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724864809455,0.084581,59100.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724864809655,0.084596,59089.0,59088.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724864809852,0.084596,59089.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864809853,0.374596,59089.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864810059,0.374596,59089.0,59086.0,0.36467396]
["bitfinex-derivatives","BTCF0:USTF0",1724864810357,0.374596,59089.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864811656,0.088596,59089.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724864811848,0.004,59089.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724864812261,0.004,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724864813262,0.00394621,59090.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724864813558,0.013,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724864814267,0.014,59089.0,59088.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724864816465,0.00025387,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724864816763,0.00025387,59093.0,59092.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724864817764,0.01425387,59093.0,59092.0,0.954072]
["bitfinex-derivatives","BTCF0:USTF0",1724864818165,0.01425387,59093.0,59092.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1724864818362,0.01425387,59093.0,59092.0,1.554072]
["bitfinex-derivatives","BTCF0:USTF0",1724864818662,0.084565,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724864818863,0.270396,59118.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864819269,0.084565,59111.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724864819964,0.088565,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864820567,0.084567,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864821375,0.083568,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864821682,0.004,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864821980,0.084569,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864822582,0.004,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864822770,0.61331187,59116.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724864823170,0.61331187,59116.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864823171,0.17185207,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724864823381,0.00415207,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724864825896,0.00415207,59116.0,59115.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724864826086,0.1619,59124.0,59115.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724864826087,0.18556319,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724864826382,0.05189785,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724864826581,0.16826627,59133.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724864826787,0.16826627,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724864826985,0.084524,59140.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724864827279,0.00025364,59140.0,59133.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724864827682,0.084532,59135.0,59133.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724864827893,0.084532,59135.0,59132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864828187,0.7308,59134.0,59129.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724864828384,0.05189785,59133.0,59129.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724864828589,0.084538,59130.0,59129.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724864829078,0.2526753,59130.0,59129.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724864829282,1.10736,59130.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864829482,0.16812209,59125.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864829788,0.1616,59137.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864829789,0.16812209,59126.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864829992,0.16712209,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724864830292,0.05583305,59138.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864830473,0.41269785,59139.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724864830678,0.41269785,59139.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864830884,0.3608,59139.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864831088,0.08477764,59140.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864831483,0.084525,59139.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864832184,0.084526,59138.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724864832691,0.084526,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864834186,0.084526,59138.0,59137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864835286,0.00409739,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724864836787,0.00409739,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724864837683,0.08862139,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864837877,0.00409739,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724864838087,0.00409739,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864838295,0.08862139,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864842190,0.00409739,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864842390,0.00025364,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724864849001,0.08477764,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724864852505,0.00025364,59140.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724864852800,0.084514,59147.0,59139.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724864852801,0.252906,59153.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724864852998,0.084511,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864853511,0.084511,59149.0,59148.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724864854595,0.1722593,59153.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724864854900,0.084511,59149.0,59148.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724864855094,0.2567653,59153.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724864855299,0.084506,59152.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724864856993,0.084506,59152.0,59148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864856994,0.1722593,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864857189,0.0038593,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724864857498,0.00025364,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724864857689,0.00411514,59154.0,59153.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1724864858003,0.00025364,59154.0,59153.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1724864858402,1.20396745,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724864858603,1.20096001,59160.0,59159.0,1.335296]
["bitfinex-derivatives","BTCF0:USTF0",1724864858805,1.2,59160.0,59159.0,1.842416]
["bitfinex-derivatives","BTCF0:USTF0",1724864859099,0.084487,59166.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724864859490,0.084487,59166.0,59159.0,0.36105364]
["bitfinex-derivatives","BTCF0:USTF0",1724864859695,0.084487,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864859895,0.08870978,59170.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864860090,0.00422878,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724864863299,0.00422878,59170.0,59169.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724864863500,0.00422878,59170.0,59169.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1724864863898,0.00025364,59170.0,59169.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1724864864100,0.3608,59182.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724864864307,0.084461,59184.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724864864809,0.084461,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864864810,0.00386349,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724864865010,0.084458,59186.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724864865211,0.08446,59185.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724864865705,0.17025607,59188.0,59177.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724864866028,0.17025607,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724864866029,0.00395607,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724864866307,0.00025364,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724864866510,0.00025364,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864866701,0.3608,59185.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864866903,0.00025364,59189.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724864867204,0.084461,59184.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724864867415,0.00025364,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864867416,0.084463,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864867599,0.084463,59183.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724864867799,0.084464,59182.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724864867999,0.084464,59182.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724864868212,0.084458,59186.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724864868399,0.00025364,59189.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724864868597,0.084459,59185.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864869400,0.00025364,59189.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724864869604,0.084458,59187.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724864870501,0.00025364,59189.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724864870710,0.00025364,59189.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724864870910,0.00025364,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724864871208,0.084461,59184.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724864871803,0.084461,59184.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864871804,0.084462,59183.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864872212,0.084462,59183.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724864872606,0.083462,59183.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724864872807,0.083462,59183.0,59177.0,0.00421544]
["bitfinex-derivatives","BTCF0:USTF0",1724864872808,0.084469,59178.0,59177.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724864873124,0.00025364,59189.0,59177.0,0.36105364]
["bitfinex-derivatives","BTCF0:USTF0",1724864873413,0.00025364,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724864874308,0.00427104,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724864874511,0.084441,59199.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724864874709,0.084441,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724864876309,0.00016607,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864876514,0.00016607,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724864879218,0.00016607,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724864879516,0.00016607,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724864879713,0.00016607,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724864884322,0.00384353,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724864884506,0.084427,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724864884710,0.084415,59217.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864884915,0.084415,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864885121,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864885615,0.084425,59209.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864885817,0.445225,59209.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864886016,0.084425,59209.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864886520,0.083425,59209.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864887022,0.083427,59208.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724864887518,0.52884001,59218.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724864887519,0.084431,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724864888407,0.247824,59210.0,59203.0,0.3600534]
["bitfinex-derivatives","BTCF0:USTF0",1724864888714,0.247824,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864889018,0.1634,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864889210,0.00025339,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864889812,0.00025339,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724864890413,0.00389841,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724864890615,0.084408,59221.0,59214.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724864890917,0.17056503,59225.0,59211.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724864891125,0.16964503,59225.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724864892014,0.16964503,59225.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724864892415,0.084409,59221.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864893115,0.08441,59220.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864893315,0.08441,59220.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864893719,0.44521,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864894021,0.08441,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864894522,0.168821,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864894723,0.239111,59219.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864895016,0.1547,59219.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864895415,0.084412,59218.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724864895617,0.00564503,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724864895921,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864896812,0.0045864,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864897019,0.1547,59229.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864897222,0.1547,59229.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724864897520,0.1592055,59229.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724864898619,0.084384,59239.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724864898823,0.084384,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864898824,0.33438823,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864899122,0.33438823,59239.0,59231.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864899423,0.33438823,59239.0,59231.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724864899424,0.084385,59237.0,59231.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724864900224,0.1566,59247.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864900425,0.3328,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864900925,0.3328,59246.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724864901128,0.417173,59246.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724864901716,0.417173,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864901717,0.417173,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724864902519,0.417173,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724864902822,0.417173,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724864902823,0.3328,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724864903733,0.1691,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724864903932,0.3608,59267.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724864904226,0.3608,59267.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724864904227,0.1637,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724864904428,0.084336,59272.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724864904626,0.3266,59273.0,59260.0,0.29025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864904826,0.3266,59273.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864905128,0.1573,59273.0,59268.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724864905319,0.3608,59269.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864905521,0.084351,59261.0,59260.0,0.00181318]
["bitfinex-derivatives","BTCF0:USTF0",1724864905719,0.084351,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864906032,0.066351,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864906333,0.3608,59262.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864906921,0.084351,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864907223,0.084364,59252.0,59251.0,0.04797868]
["bitfinex-derivatives","BTCF0:USTF0",1724864907425,0.084364,59252.0,59244.0,0.40877868]
["bitfinex-derivatives","BTCF0:USTF0",1724864907426,0.084372,59246.0,59244.0,0.40877868]
["bitfinex-derivatives","BTCF0:USTF0",1724864907619,0.3608,59252.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864907823,0.1596,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864908330,0.3608,59246.0,59242.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864908533,0.084377,59243.0,59242.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864908924,0.00457623,59251.0,59242.0,1.10665318]
["bitfinex-derivatives","BTCF0:USTF0",1724864909224,0.00443768,59274.0,59264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724864909525,0.00443768,59274.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724864909526,0.084341,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864909735,0.084358,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864910830,0.18408,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864911124,0.084355,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864911422,0.3608,59266.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724864911625,0.3608,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864911626,0.08890209,59266.0,59265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724864911825,0.1548,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864912022,0.3608,59278.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864912335,0.3618,59283.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724864912336,0.084331,59275.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724864912520,0.084331,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864912726,0.3608,59298.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724864912926,0.3608,59298.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864912927,0.084315,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864914129,0.084315,59287.0,59280.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724864914633,0.084308,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864914824,0.1548,59292.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864915924,0.084313,59288.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864916127,0.36,59288.0,59280.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724864916328,0.444322,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864916628,0.528644,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864916938,1.634724,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864918622,1.63933041,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864919029,0.084345,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864919225,0.1708,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864919634,0.36,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864919826,0.7208,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864920135,0.084348,59263.0,59261.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724864920335,0.08435,59262.0,59261.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1724864920536,0.08435,59262.0,59261.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864920736,0.084352,59261.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864921037,0.084352,59261.0,59232.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724864921038,0.084358,59256.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864921227,0.544,59258.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864921625,0.084357,59257.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864921936,0.00025318,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864922431,0.084365,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864922638,0.50632,59254.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864922639,0.084374,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864922932,0.00113318,59255.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864923135,0.3608,59252.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864923343,0.084374,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864923728,1.635908,59245.0,59244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864924949,0.084404,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864925126,1.0506,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864925330,0.37,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864925638,0.36,59221.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864925834,0.36,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864926032,0.00025318,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864926234,0.00025318,59221.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724864926634,0.00485719,59221.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724864926836,0.00025318,59221.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724864927034,0.00025318,59221.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864927442,0.084411,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864928035,0.084412,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864928437,0.00484447,59221.0,59209.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864928636,0.00025318,59221.0,59209.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864928941,0.00025318,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864929140,0.00025318,59221.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724864929438,0.3608,59230.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864929641,0.3608,59230.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724864929939,0.3608,59230.0,59210.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1724864929940,0.3608,59230.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864930238,0.084398,59228.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864930536,0.00025318,59230.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864931336,0.08464818,59230.0,59221.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724864931542,0.08464818,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864931746,0.08464818,59230.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724864932438,0.00025318,59230.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864932842,0.084406,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864933037,0.7308,59222.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864933339,0.084422,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864933534,0.3608,59212.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864933735,0.084428,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864933939,0.3608,59212.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864934146,0.36105318,59212.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864934645,0.084429,59207.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864935237,0.3608,59203.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864935445,0.084435,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864935838,0.591195,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864936346,0.084435,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864936844,0.0046336,59207.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864937043,0.084429,59206.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864938039,0.36551858,59212.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864938239,0.084434,59203.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864938435,0.3608,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864939038,0.445235,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864940049,0.084435,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864940247,0.08886858,59202.0,59201.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724864940545,0.08886858,59202.0,59190.0,0.00456178]
["bitfinex-derivatives","BTCF0:USTF0",1724864940546,1.47199358,59202.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724864940736,0.445243,59197.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724864940936,0.445243,59197.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864940937,0.445243,59197.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724864941851,0.445243,59197.0,59188.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724864941852,0.3608,59197.0,59188.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724864942149,0.0002534,59200.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864942946,0.0002534,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724864944053,1e-08,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724864944251,1e-08,59200.0,59199.0,1.636438]
["bitfinex-derivatives","BTCF0:USTF0",1724864944456,0.3608,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864944757,0.36536164,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864945157,0.00456164,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724864945457,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724864945662,0.0002534,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864945852,0.0002534,59220.0,59209.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724864946159,0.0002534,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864946755,0.0002534,59220.0,59219.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724864947753,0.0002534,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864947951,0.084416,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864948156,0.1613534,59220.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864948858,0.0002534,59220.0,59219.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724864950656,0.084376,59244.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724864950857,0.24378,59241.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724864951064,0.00464969,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864951253,0.084381,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864951655,0.1594,59241.0,59232.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864952176,0.084386,59237.0,59232.0,0.0846454]
["bitfinex-derivatives","BTCF0:USTF0",1724864952555,0.084386,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864952755,0.16386842,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864953159,0.084384,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864953356,0.084391,59233.0,59232.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864953561,0.084391,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864953562,0.168782,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864953759,0.768782,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864954060,1.275262,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864954254,1.33580072,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864954455,1.69660072,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864955867,1.33580072,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864957173,1.34141952,59233.0,59232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724864957362,1.25702852,59233.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864957559,0.084409,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864959062,0.1658534,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864959262,0.084404,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864959771,0.084406,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864960067,0.1658534,59225.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724864960258,0.17166067,59225.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724864960460,0.00606067,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864961168,0.00606067,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724864962666,0.00606067,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864962967,0.09046267,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864963980,0.17486467,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864965071,0.084413,59218.0,59214.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724864965757,0.084413,59218.0,59214.0,0.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1724864966466,0.0002534,59225.0,59214.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724864966661,0.0002534,59225.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864966857,0.0002534,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724864968171,0.00579317,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724864968667,0.3608,59250.0,59224.0,1.48736]
["bitfinex-derivatives","BTCF0:USTF0",1724864968859,0.084364,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864969064,0.084364,59252.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724864969263,0.1587,59255.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724864969264,0.1587,59255.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864969457,0.1587,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864969669,0.00025317,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724864969871,0.00025317,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864970174,0.00025317,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724864970363,0.00025317,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864971372,0.00596533,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864974870,0.00596533,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724864978683,0.00596533,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864978980,0.00596533,59259.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724864978981,0.084368,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724864979369,0.590728,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724864979572,0.084368,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724864980074,0.3608,59254.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724864980469,0.084365,59252.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724864981071,0.084358,59256.0,59248.0,0.08462217]
["bitfinex-derivatives","BTCF0:USTF0",1724864981377,0.00596533,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724864982476,0.00596533,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724864984177,0.00596533,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864984473,0.00596533,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724864984678,0.00596533,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724864986777,0.00596533,59259.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864986968,0.00596533,59259.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864987776,0.00596533,59259.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724864988376,0.00596533,59259.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724864988779,0.00596533,59259.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724864989381,0.00596533,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724864998892,0.00025317,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724865001101,0.00025317,59259.0,59249.0,0.41032686]
["bitfinex-derivatives","BTCF0:USTF0",1724865001289,0.084367,59250.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865001502,0.3608,59251.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865001503,0.242868,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865001695,0.084368,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865001902,0.084378,59242.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724865002202,0.084374,59245.0,59231.0,0.04792686]
["bitfinex-derivatives","BTCF0:USTF0",1724865002400,0.084374,59245.0,59230.0,0.40872686]
["bitfinex-derivatives","BTCF0:USTF0",1724865002696,0.3608,59251.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724865002894,0.36105317,59243.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724865003298,0.36105317,59243.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724865003702,0.36105317,59243.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724865003703,0.084379,59241.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724865004600,0.158,59242.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865004898,0.00025317,59243.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865005201,0.00563431,59250.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865005496,0.3608,59251.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865005893,0.3608,59243.0,59235.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724865006091,0.084377,59243.0,59235.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724865006295,0.084377,59243.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865006296,0.00025317,59245.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865006687,0.00025317,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724865009900,0.084377,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865010696,0.084377,59243.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724865010906,0.00025317,59245.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724865011197,0.084391,59233.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865011397,0.084385,59237.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865011602,0.084391,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865011899,0.084391,59234.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724865011900,0.084392,59232.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724865012095,0.3608,59228.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724865012297,0.084401,59227.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865012593,0.1643,59231.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865012797,0.1643,59231.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724865012798,0.00025317,59227.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724865013298,0.00025317,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865013299,0.084403,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865013501,0.00025317,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865013695,0.00025317,59227.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724865015801,0.084401,59226.0,59220.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724865016008,0.00025317,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865016204,0.36025317,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865016407,0.36025317,59227.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865016408,0.084411,59219.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865016598,0.084413,59218.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865016798,0.084415,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865017203,0.86744,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865017411,0.3608,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865018107,0.084413,59218.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865018313,0.3608,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865018502,0.084415,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865019312,0.16227244,59220.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865019313,0.24580344,59220.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865019605,0.24580344,59220.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724865019606,0.16139244,59220.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724865019807,0.24580144,59220.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865020008,0.084413,59218.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865020209,0.084414,59217.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865020401,0.084415,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865020604,0.245015,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865020907,0.751655,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865022111,1.112455,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865023211,1.712455,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865025513,0.751655,59216.0,59215.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724865025910,1.63724,59216.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865026113,0.3608,59201.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865026308,0.4821,59200.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724865026615,0.322,59200.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865027112,0.00025339,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724865028712,0.00489905,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724865028919,0.00025339,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724865029110,0.00025339,59201.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724865029415,0.00025339,59201.0,59200.0,0.865238]
["bitfinex-derivatives","BTCF0:USTF0",1724865031717,1e-08,59201.0,59200.0,1.971998]
["bitfinex-derivatives","BTCF0:USTF0",1724865032312,1e-08,59201.0,59200.0,1.371998]
["bitfinex-derivatives","BTCF0:USTF0",1724865033024,1e-08,59201.0,59200.0,0.865238]
["bitfinex-derivatives","BTCF0:USTF0",1724865034025,1e-08,59201.0,59200.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724865034522,1e-08,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724865037726,1e-08,59201.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865038022,0.084439,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865039416,1e-08,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865039721,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865040126,0.084451,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865040420,0.374451,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865040725,0.881291,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865040930,0.374451,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865041116,0.881291,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865041718,1.57034117,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865041918,1.48589017,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865042321,1.84669017,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865043131,1.24669017,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865043328,1.84669017,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865043723,0.73985017,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865044623,0.36539917,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865044926,0.00459917,59191.0,59190.0,0.08445201]
["bitfinex-derivatives","BTCF0:USTF0",1724865045130,1e-08,59201.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724865045423,1e-08,59201.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724865045424,0.3608,59198.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724865045625,0.29,59196.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865045927,0.29000001,59201.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865046126,1e-08,59201.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724865046829,1e-08,59201.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865047727,0.29,59196.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865048127,0.29,59196.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724865048430,0.29,59196.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865048732,0.3608,59198.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865048733,0.374451,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865049737,0.974451,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865049926,1.481291,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865050227,1.39684,59191.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865050528,0.29,59180.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724865051029,0.084469,59178.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724865051236,0.3608,59176.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865051432,0.29,59172.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865052525,0.08448,59171.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865052724,0.3608,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865052926,0.3608,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865053123,0.29,59160.0,59153.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1724865053327,0.29,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865053635,0.29,59160.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724865053933,0.00025339,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865054124,0.00025339,59163.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865054627,0.00025339,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724865054828,1e-08,59163.0,59162.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1724865055032,0.29,59181.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724865055234,0.29,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865055435,0.29,59181.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724865055829,0.084468,59179.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724865057537,0.084468,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865057932,0.0045231,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865058240,0.29025339,59182.0,59171.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865058541,0.29025339,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865058927,0.29470964,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865059128,0.37917364,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865059539,0.37917364,59182.0,59171.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865059737,0.008,59179.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865060035,0.008,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865060336,0.29470964,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865060542,0.30570964,59182.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865060746,0.3608,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865061235,0.44527,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865061431,0.084478,59173.0,59171.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865061629,0.531472,59177.0,59171.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865062035,0.374472,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865062241,0.374472,59177.0,59171.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865062432,0.374472,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724865062938,0.373472,59177.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724865063741,0.381472,59177.0,59173.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1724865064641,0.381472,59177.0,59175.0,0.04854475]
["bitfinex-derivatives","BTCF0:USTF0",1724865066136,0.384472,59177.0,59175.0,0.04954475]
["bitfinex-derivatives","BTCF0:USTF0",1724865066332,0.384472,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865066333,0.468944,59177.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865066535,0.084472,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865067037,0.084475,59174.0,59173.0,0.04854475]
["bitfinex-derivatives","BTCF0:USTF0",1724865067343,0.084475,59174.0,59162.0,0.773992]
["bitfinex-derivatives","BTCF0:USTF0",1724865067344,0.084486,59166.0,59165.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865067543,0.084489,59164.0,59163.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865067752,0.083491,59163.0,59161.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865067937,0.29,59164.0,59160.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865068439,0.00025339,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724865068839,0.29,59166.0,59162.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865069355,0.3608,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724865069742,0.084489,59165.0,59159.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865070449,0.293,59166.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724865070745,0.084496,59159.0,59157.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865070941,0.084496,59159.0,59156.0,0.0489383]
["bitfinex-derivatives","BTCF0:USTF0",1724865071137,0.084499,59157.0,59156.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865071742,0.168998,59157.0,59156.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724865072045,0.168998,59157.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865072046,0.084501,59156.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865072264,0.084515,59147.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865072552,0.29,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865072553,0.374509,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865072845,0.372509,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865073248,0.3608,59145.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865073554,0.29,59143.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865073847,0.288,59143.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865074347,0.372519,59143.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865076052,0.37696971,59143.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865077349,0.084521,59142.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865077554,0.248021,59142.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865078860,0.084521,59142.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865079156,0.374521,59142.0,59141.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1724865080259,0.00445071,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724865080555,0.1635,59149.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724865080857,0.29,59148.0,59141.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1724865081253,0.084518,59144.0,59141.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1724865082159,0.00459216,59149.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724865082452,0.00459216,59149.0,59141.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1724865082453,0.3608,59152.0,59141.0,0.36097029]
["bitfinex-derivatives","BTCF0:USTF0",1724865082655,0.00444016,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865082853,0.084501,59156.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865083250,0.1646,59158.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865083557,0.084493,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865084159,0.0046231,59163.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724865084365,0.3195,59183.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724865084656,0.29,59186.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724865084958,0.29,59186.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865085153,0.29,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865085553,0.1612,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865085956,0.29,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865087054,0.084473,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865088864,0.014,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865089759,0.084473,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865089965,0.014,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865090265,0.01863826,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865092463,0.01863826,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724865093065,0.00463826,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724865093266,0.0847166,59183.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724865093464,0.084464,59182.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724865094169,0.014,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724865094364,0.014,59176.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724865094862,0.0893406,59183.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724865095071,0.0893406,59183.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865095072,0.098465,59182.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724865095269,0.1708,59190.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865095270,0.00092,59193.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865095574,0.00088,59199.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724865095762,0.084438,59200.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865096072,0.084444,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865096267,0.084444,59196.0,59189.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1724865096268,0.08444,59199.0,59189.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1724865096566,0.00025338,59201.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865097067,0.3608,59197.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865097270,0.00025338,59201.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865097468,0.014,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865098175,0.014,59197.0,59190.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865098471,0.3748,59197.0,59190.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865099669,0.55203399,59201.0,59190.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865099865,0.012,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865100483,0.00457954,59208.0,59196.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724865100662,0.411517,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865100864,0.3271,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865101165,0.084424,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865101965,0.084424,59210.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865101966,0.6508,59207.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865102287,0.29,59207.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865102671,0.08443,59206.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865103177,0.08343,59206.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865103873,0.445233,59204.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865104174,0.1718,59203.0,59202.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865104975,0.1718,59203.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865104976,1.28714081,59203.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865105278,0.29,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865105679,0.1649,59196.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865105978,0.28925338,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865107078,0.28925338,59201.0,59195.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724865107270,0.29373794,59201.0,59195.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724865107881,0.00448456,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724865108074,0.00025338,59204.0,59196.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1724865108482,0.00025338,59204.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724865109077,0.00475613,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724865110478,0.00225338,59204.0,59203.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724865112772,0.00225338,59204.0,59203.0,0.592154]
["bitfinex-derivatives","BTCF0:USTF0",1724865113474,0.00225338,59204.0,59203.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724865118079,0.00225338,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865118876,0.08668538,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865119481,0.44748538,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865119985,0.79318538,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865120783,0.87761738,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865121089,0.87761738,59204.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724865121090,0.084448,59193.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724865121277,0.04219215,59193.0,59188.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724865121674,0.29,59191.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865122381,0.3598,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724865122587,0.084443,59197.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724865123187,0.08895575,59197.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724865123782,0.08895575,59197.0,59189.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865123783,0.374444,59196.0,59189.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865123979,0.374444,59196.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865124483,0.29,59196.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865124690,0.445248,59193.0,59183.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865124888,0.084456,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865125188,0.084456,59187.0,59182.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865125488,0.598056,59187.0,59182.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865125675,1.704936,59187.0,59181.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865126486,1.104936,59187.0,59181.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865126683,1.104936,59187.0,59182.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865126987,0.597056,59187.0,59182.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865127379,0.60165453,59187.0,59180.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865127576,1.10853453,59187.0,59179.0,0.04868491]
["bitfinex-derivatives","BTCF0:USTF0",1724865127877,0.60565453,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865128080,1.11253453,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865129387,0.43115453,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865129876,0.34769853,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865130080,0.17869853,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865132588,0.26315453,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865134784,0.17869853,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865134987,0.00859853,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865135378,0.00859853,59187.0,59186.0,0.08571138]
["bitfinex-derivatives","BTCF0:USTF0",1724865137281,0.09305453,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865140791,0.17751053,59187.0,59186.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724865140992,0.29,59171.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865141186,0.29,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865141798,0.29,59163.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724865141982,0.29,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865142188,0.29,59163.0,59160.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724865142890,0.295,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865143389,0.295,59163.0,59156.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865143390,0.6603836,59163.0,59156.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865143596,0.3608,59157.0,59148.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724865143794,0.29,59151.0,59148.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724865143997,0.374509,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865144793,0.54344,59150.0,59143.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865144995,0.29,59144.0,59143.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865145185,0.289,59144.0,59143.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865145387,0.373518,59144.0,59143.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865145588,0.880758,59144.0,59143.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724865145790,0.084531,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865145984,0.29,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865146189,0.29,59138.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865146900,0.084536,59131.0,59130.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1724865147197,0.29,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865147695,0.3608,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865147991,0.289,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865148203,0.29,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865148402,0.08454,59129.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865148702,0.29,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865148895,0.29,59124.0,59121.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724865149396,0.3608,59122.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865149591,0.36105361,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865149786,0.36105361,59128.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724865149787,0.00025361,59128.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724865149991,0.00025361,59128.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724865150189,0.00025361,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724865150497,0.00482187,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724865150685,0.00482187,59128.0,59127.0,0.591902]
["bitfinex-derivatives","BTCF0:USTF0",1724865150686,0.00025361,59128.0,59127.0,0.591902]
["bitfinex-derivatives","BTCF0:USTF0",1724865151296,0.00025361,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865151595,0.00025361,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724865151991,0.00025361,59128.0,59127.0,0.684542]
["bitfinex-derivatives","BTCF0:USTF0",1724865152192,0.08479461,59128.0,59127.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1724865152592,0.08479461,59128.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865152794,0.00025361,59128.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865154112,0.00025361,59128.0,59127.0,0.504542]
["bitfinex-derivatives","BTCF0:USTF0",1724865154822,0.00025361,59128.0,59127.0,1.011902]
["bitfinex-derivatives","BTCF0:USTF0",1724865155197,0.23078141,59135.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724865155392,0.23078141,59135.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724865155597,0.23078141,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724865155598,0.00464186,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724865155806,0.084519,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865156101,0.00025361,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865156410,0.00025361,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724865156803,0.00025361,59144.0,59143.0,0.591759]
["bitfinex-derivatives","BTCF0:USTF0",1724865157294,0.00025361,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865157496,0.29,59142.0,59135.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1724865157906,0.29,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724865158200,0.00025361,59144.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724865158704,0.00025361,59144.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724865159103,0.08477161,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865159703,0.00025361,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865160001,0.00025361,59144.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724865160511,0.37,59163.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724865160812,0.37,59163.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724865160996,0.084496,59159.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724865161394,0.084499,59158.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724865161603,0.084499,59158.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865162102,0.3608,59154.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865162499,0.084508,59151.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865164205,0.3608,59154.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865164898,0.084505,59153.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865165511,0.3664321,59154.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865166410,0.084508,59151.0,59150.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865167317,0.084508,59151.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865167509,0.3608,59143.0,59132.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724865167700,0.37,59136.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865169109,0.37,59136.0,59131.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724865169616,0.3608,59135.0,59128.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724865169914,0.445331,59135.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724865170110,0.40303058,59135.0,59134.0,0.06489843]
["bitfinex-derivatives","BTCF0:USTF0",1724865170509,0.084535,59132.0,59131.0,0.06489843]
["bitfinex-derivatives","BTCF0:USTF0",1724865170908,0.25927892,59135.0,59130.0,0.06489843]
["bitfinex-derivatives","BTCF0:USTF0",1724865170909,0.084536,59131.0,59130.0,0.06489843]
["bitfinex-derivatives","BTCF0:USTF0",1724865171614,0.084536,59131.0,59128.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724865172319,0.3608,59138.0,59128.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724865172320,0.454539,59129.0,59128.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724865172911,0.00561579,59136.0,59128.0,0.5076136]
["bitfinex-derivatives","BTCF0:USTF0",1724865173114,0.3608,59138.0,59133.0,0.14977583]
["bitfinex-derivatives","BTCF0:USTF0",1724865173317,0.3608,59138.0,59136.0,0.06524383]
["bitfinex-derivatives","BTCF0:USTF0",1724865173514,0.3663731,59138.0,59137.0,0.04895742]
["bitfinex-derivatives","BTCF0:USTF0",1724865174219,0.4509001,59138.0,59137.0,0.04895742]
["bitfinex-derivatives","BTCF0:USTF0",1724865174416,0.4509001,59138.0,59135.0,0.04897055]
["bitfinex-derivatives","BTCF0:USTF0",1724865174417,0.084528,59137.0,59135.0,0.04897055]
["bitfinex-derivatives","BTCF0:USTF0",1724865174615,0.084531,59135.0,59134.0,0.04897055]
["bitfinex-derivatives","BTCF0:USTF0",1724865174811,0.37,59136.0,59132.0,0.06524383]
["bitfinex-derivatives","BTCF0:USTF0",1724865175013,0.454529,59136.0,59135.0,0.04897323]
["bitfinex-derivatives","BTCF0:USTF0",1724865175818,0.084531,59135.0,59134.0,0.04897323]
["bitfinex-derivatives","BTCF0:USTF0",1724865176021,0.084533,59134.0,59131.0,0.42604383]
["bitfinex-derivatives","BTCF0:USTF0",1724865176415,0.37,59136.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865176620,0.084532,59134.0,59133.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1724865177407,0.084534,59133.0,59132.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1724865178515,0.084535,59132.0,59131.0,0.40977702]
["bitfinex-derivatives","BTCF0:USTF0",1724865179117,0.084535,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865179517,0.084535,59132.0,59131.0,0.40980411]
["bitfinex-derivatives","BTCF0:USTF0",1724865180024,0.374535,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865181729,0.36647414,59132.0,59129.0,0.0490258]
["bitfinex-derivatives","BTCF0:USTF0",1724865182025,0.36647414,59132.0,59128.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724865182026,0.00567414,59132.0,59131.0,0.0490258]
["bitfinex-derivatives","BTCF0:USTF0",1724865182336,0.00025361,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724865182626,0.00591145,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724865182828,0.00025361,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724865183128,0.00025361,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865183332,0.00025361,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724865183929,0.00574686,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724865184430,0.00574686,59139.0,59138.0,0.49431871]
["bitfinex-derivatives","BTCF0:USTF0",1724865184629,0.00574686,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724865185925,0.00574686,59139.0,59138.0,1.552606]
["bitfinex-derivatives","BTCF0:USTF0",1724865186125,0.00574686,59139.0,59138.0,1.972606]
["bitfinex-derivatives","BTCF0:USTF0",1724865187529,0.00574686,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865188322,0.084527,59138.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724865188521,0.084527,59138.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865188522,0.084539,59129.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865189235,0.37,59133.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724865189435,0.7308,59133.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724865189824,0.084538,59131.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724865190034,0.084538,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865190228,0.084539,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865190625,0.084539,59129.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865191531,0.084539,59129.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865191737,0.591899,59129.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865191937,0.084539,59129.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865202435,0.169078,59129.0,59128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865203428,0.084561,59114.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865203629,0.37,59116.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865203835,0.37,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865204031,0.29,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865206542,0.29552453,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865208046,0.29552453,59109.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724865208338,0.29552453,59109.0,59101.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1724865208339,0.38009253,59109.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724865208542,0.29,59104.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724865209640,0.29,59107.0,59106.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724865210035,0.3608,59111.0,59101.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1724865210234,0.3608,59111.0,59106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865210433,0.3608,59111.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724865210640,0.36638747,59111.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724865210839,0.36638747,59111.0,59106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865211045,0.29,59107.0,59106.0,0.504571]
["bitfinex-derivatives","BTCF0:USTF0",1724865211335,0.29,59107.0,59106.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724865212640,0.29,59107.0,59102.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865212830,0.29,59107.0,59101.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724865213030,0.29,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865213242,0.29,59107.0,59101.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724865213439,0.29,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724865214242,0.36638747,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724865214433,0.00558747,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724865214637,0.29,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724865214936,0.084564,59112.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865215248,0.29,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724865215540,0.29568076,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724865216542,0.00568076,59113.0,59112.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1724865216841,0.29,59131.0,59128.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724865217030,0.29,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865217234,0.29553854,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865217432,0.29553854,59131.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724865217634,0.29,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724865218541,0.29565431,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724865219545,0.00565431,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724865219743,0.29,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724865219945,0.29561104,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724865220138,0.00561104,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724865220345,0.00025361,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724865220540,0.00584723,59132.0,59131.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1724865223240,0.00584723,59132.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865223442,0.29,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865224150,0.29,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724865224345,0.29,59126.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865224551,0.29,59126.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724865224942,0.58,59126.0,59120.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865225142,0.084555,59119.0,59105.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1724865225344,0.29,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724865225648,0.29,59108.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865226348,0.29,59108.0,59103.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724865226647,0.1576,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865226848,0.084572,59106.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865227048,0.084572,59106.0,59094.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1724865227049,0.084574,59105.0,59094.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1724865227355,0.3276,59107.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865227356,0.29,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865228847,0.29599169,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865229045,0.29599169,59095.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724865229845,0.00599169,59095.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724865230050,0.29,59102.0,59096.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724865230257,0.29,59102.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724865230454,0.2960188,59102.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724865231042,0.2960188,59102.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865231247,0.2960188,59102.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724865232049,0.2960188,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724865232549,0.2960188,59102.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865232755,0.29,59095.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724865232950,0.3276,59107.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865232951,0.29,59100.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865233149,0.29,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724865233545,0.29,59100.0,59099.0,0.504582]
["bitfinex-derivatives","BTCF0:USTF0",1724865233744,0.3276,59107.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724865233745,0.00607004,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724865233946,0.29,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865234157,0.29,59106.0,59105.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1724865234552,0.29,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865234750,0.29614297,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865235353,0.00614297,59106.0,59105.0,0.592134]
["bitfinex-derivatives","BTCF0:USTF0",1724865235548,0.00025361,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724865235748,0.29,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724865236353,0.17,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724865236755,0.17,59127.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724865236961,0.29,59123.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865237261,0.29,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724865238257,0.29,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724865240549,0.29,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865241356,0.374548,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865241557,0.084549,59122.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865242467,0.29,59123.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865242759,0.084549,59122.0,59121.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865243259,1.10744,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865243456,0.29,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865243761,0.29,59115.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865243955,0.29,59115.0,59108.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724865244262,0.29,59115.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865244460,0.29,59115.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724865244461,0.084565,59112.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724865244659,0.3307,59111.0,59107.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724865244874,0.1667,59111.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865245062,0.1667,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724865246862,0.17281401,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724865247760,0.00611401,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724865247952,0.1567,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724865248151,0.5292,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865248152,0.00088,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865248353,0.29,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865248555,0.29,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724865248762,0.00606037,59146.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865248952,0.29,59162.0,59143.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724865249157,0.00025361,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724865249352,0.29025361,59150.0,59139.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724865249567,0.29,59144.0,59139.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724865249753,0.24662,59143.0,59139.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724865249954,0.7308,59140.0,59139.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724865250163,0.37,59140.0,59139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865250355,0.7308,59140.0,59139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865250664,1.23808,59140.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865250861,0.37,59119.0,59111.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1724865251157,0.37,59119.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865251563,0.084556,59118.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865251755,0.37,59113.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865253062,0.37,59113.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724865253269,0.3608,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865254870,0.18152,59110.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865255662,0.084569,59109.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865255864,0.37,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865257972,0.37610247,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865261973,0.37610247,59106.0,59105.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1724865262268,0.00610247,59106.0,59105.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1724865262461,0.18152,59110.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865263272,0.18740549,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724865264068,0.084567,59110.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865264269,0.37,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865268666,0.18740549,59111.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724865269363,0.18740549,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865269565,0.18740549,59111.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724865269763,0.18152,59111.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724865270765,0.18152,59111.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865271071,0.37,59106.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865271670,0.37,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865271970,0.18765561,59111.0,59106.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724865272171,0.29,59106.0,59102.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724865272669,0.29,59106.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724865272872,0.1608,59105.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724865274663,0.1608,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724865275263,0.29,59106.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724865275470,0.29,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724865276369,0.29,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865276678,0.29,59106.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724865276974,0.29,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865276975,0.084574,59105.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865277173,0.238374,59105.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865277477,0.1538,59105.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865278572,0.1538,59105.0,59101.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724865279879,0.1598416,59105.0,59101.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1724865280773,0.1598416,59105.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724865280975,0.18124,59104.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724865282681,0.5076,59103.0,59094.0,0.04925988]
["bitfinex-derivatives","BTCF0:USTF0",1724865282981,0.5076,59103.0,59087.0,0.04962755]
["bitfinex-derivatives","BTCF0:USTF0",1724865282982,0.29,59095.0,59087.0,0.04962755]
["bitfinex-derivatives","BTCF0:USTF0",1724865283178,0.6508,59088.0,59085.0,0.04963201]
["bitfinex-derivatives","BTCF0:USTF0",1724865283371,0.3608,59088.0,59083.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724865283678,0.29,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724865283872,0.29,59084.0,59083.0,0.49503701]
["bitfinex-derivatives","BTCF0:USTF0",1724865284072,0.47124,59084.0,59083.0,0.13423701]
["bitfinex-derivatives","BTCF0:USTF0",1724865284273,0.18124,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724865284583,0.18124,59088.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865284773,0.18124,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724865285173,0.18124,59088.0,59081.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865285381,0.29,59084.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724865285776,0.29,59084.0,59078.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865285777,0.29,59084.0,59077.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865285984,0.1678,59087.0,59077.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865285985,0.29,59078.0,59077.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865286174,0.29,59078.0,59072.0,0.42695825]
["bitfinex-derivatives","BTCF0:USTF0",1724865286175,0.29,59078.0,59074.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865286378,0.29,59078.0,59073.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865286778,0.29,59078.0,59073.0,0.13416768]
["bitfinex-derivatives","BTCF0:USTF0",1724865287082,0.29,59078.0,59072.0,0.41034868]
["bitfinex-derivatives","BTCF0:USTF0",1724865287281,0.29,59078.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865288279,0.18124,59077.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724865288675,0.18124,59076.0,59073.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724865288877,0.18124,59076.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724865290082,0.00599728,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724865290387,0.18128,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724865290592,0.00025384,59083.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724865290775,0.18128,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865291082,0.00025384,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724865291283,0.18153384,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724865293178,0.00025384,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724865295191,0.00025384,59083.0,59078.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724865295393,0.16575384,59083.0,59068.0,0.00472251]
["bitfinex-derivatives","BTCF0:USTF0",1724865295694,0.16575384,59083.0,59066.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724865295695,0.3608,59070.0,59066.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724865295986,0.3608,59070.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724865296191,0.08464,59059.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724865296382,0.08464,59059.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865296383,0.29,59055.0,59043.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865296581,0.29,59044.0,59041.0,0.04954868]
["bitfinex-derivatives","BTCF0:USTF0",1724865296780,0.29,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724865296982,0.29,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865297386,0.29,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724865297987,0.18649415,59055.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724865298189,0.18649415,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865298190,0.00521415,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865298494,8.4e-07,59055.0,59054.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1724865298691,0.084614,59077.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724865298990,0.084614,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724865298991,0.00488572,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724865299188,0.37,59086.0,59072.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1724865299381,0.37,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865299590,0.37,59086.0,59076.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1724865299591,0.37,59086.0,59079.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724865299788,0.37,59080.0,59079.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724865300591,0.37,59069.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724865301389,0.37,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865301792,0.37485122,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865302784,0.37485122,59069.0,59065.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724865302988,0.00485122,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865303194,0.00025405,59072.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865303389,0.00025405,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865303585,0.00025405,59072.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865303586,0.454627,59068.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865304195,0.37,59068.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865304695,0.00507815,59072.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724865304885,0.00507815,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865305086,0.00507815,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724865305288,0.00025405,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724865305993,0.084624,59070.0,59069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724865306194,0.084624,59070.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724865306490,0.084624,59070.0,59055.0,0.20534868]
["bitfinex-derivatives","BTCF0:USTF0",1724865306491,0.1693,59069.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724865306696,0.08463,59066.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724865306995,0.084635,59062.0,59059.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724865307290,0.37,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865307291,0.618132,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865307498,0.084638,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865307891,0.618132,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865308300,0.618132,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865308892,0.62307842,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865311195,0.00494642,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865311399,0.18112,59067.0,59064.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1724865311597,0.37025405,59072.0,59068.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724865311902,0.084623,59071.0,59068.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724865312090,0.084627,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865312415,0.454631,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865313291,0.37,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865313491,0.18112,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724865313796,0.265747,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865314498,0.265747,59068.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724865314897,0.18112,59068.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865315201,0.084638,59060.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724865315501,0.084638,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724865315891,0.08464,59059.0,59049.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1724865316100,0.084643,59057.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724865316299,0.00025405,59060.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724865316795,0.084642,59058.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865317001,0.00514506,59060.0,59055.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1724865317209,0.454644,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865317790,0.084644,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865318799,0.084649,59053.0,59049.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724865319005,0.37,59055.0,59049.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724865319207,0.084652,59050.0,59049.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724865319506,0.084652,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865319891,0.37,59055.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724865320198,0.29,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724865320798,0.084654,59049.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724865321001,0.084654,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724865321398,0.3608,59050.0,59043.0,0.04947277]
["bitfinex-derivatives","BTCF0:USTF0",1724865321599,0.29,59046.0,59043.0,0.04947277]
["bitfinex-derivatives","BTCF0:USTF0",1724865321905,0.084661,59044.0,59043.0,0.04947277]
["bitfinex-derivatives","BTCF0:USTF0",1724865322100,0.084661,59044.0,59042.0,0.447703]
["bitfinex-derivatives","BTCF0:USTF0",1724865322405,0.084661,59044.0,59042.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724865323104,0.265782,59043.0,59036.0,0.04615825]
["bitfinex-derivatives","BTCF0:USTF0",1724865323305,0.374672,59036.0,59029.0,0.08249747]
["bitfinex-derivatives","BTCF0:USTF0",1724865323500,0.374672,59036.0,59022.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1724865323501,0.084691,59023.0,59022.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724865323697,0.084691,59023.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865323698,0.83915478,59023.0,59010.0,0.08250536]
["bitfinex-derivatives","BTCF0:USTF0",1724865323897,0.1656,59022.0,59018.0,0.0495299]
["bitfinex-derivatives","BTCF0:USTF0",1724865324202,0.29,59019.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865324406,0.29,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865325001,0.29,59013.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865325307,0.29,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865325913,0.00025405,59013.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724865326203,0.00518001,59013.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865326408,0.00025405,59013.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724865327299,0.00025405,59013.0,59011.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724865327500,0.00025405,59013.0,59012.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724865327908,0.3608,59033.0,59012.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1724865328105,0.00493814,59034.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724865328303,0.084677,59033.0,59028.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865328505,0.37,59035.0,59028.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865328707,0.3608,59032.0,59028.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865328904,0.084681,59030.0,59028.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865329104,0.084685,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865329310,0.37,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865329515,0.265883,59029.0,59024.0,0.08494305]
["bitfinex-derivatives","BTCF0:USTF0",1724865330013,0.084676,59034.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724865330208,0.265876,59034.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724865330410,0.1812,59034.0,59033.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724865330612,0.00025405,59036.0,59033.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724865330907,0.00025405,59036.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724865331108,0.00512381,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865331311,0.084674,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865331708,0.00512381,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865332116,0.00512381,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724865332909,0.08979681,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865333212,0.37,59035.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865333920,0.084682,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865334118,0.084688,59025.0,59006.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724865334411,0.37,59020.0,59006.0,0.246215]
["bitfinex-derivatives","BTCF0:USTF0",1724865334614,0.084707,59013.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724865334816,0.084699,59018.0,59006.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724865335117,0.084699,59018.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724865335118,0.0847,59017.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724865335313,0.00025405,59018.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865335314,0.08471,59010.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865335819,0.3608,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865336116,0.084713,59008.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865336305,0.37,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865336508,0.084713,59008.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865337415,0.084701,59016.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865337606,0.18108,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865337812,0.084704,59014.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865338123,0.084708,59011.0,59004.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724865338420,0.54188,59015.0,59004.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724865338919,0.084711,59009.0,59004.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1724865339215,0.084711,59009.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865339824,0.084707,59012.0,59005.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724865340012,0.084706,59013.0,59005.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724865341218,0.084706,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865341423,0.084713,59008.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865342123,0.084715,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865342426,0.084715,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865344715,0.084715,59006.0,59005.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724865345220,0.08952845,59006.0,59005.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724865345526,0.08952845,59006.0,59005.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865346113,0.084721,59003.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724865346313,0.00481345,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865346314,0.084725,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865346531,0.084725,59000.0,58995.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724865346718,0.084725,59000.0,58996.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1724865346919,0.084726,58999.0,58996.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1724865347130,0.084726,58999.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865347429,0.084727,58998.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865348827,0.08473,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865349128,0.37,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865349326,0.084729,58997.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865349528,0.08474,58989.0,58984.0,0.245346]
["bitfinex-derivatives","BTCF0:USTF0",1724865349723,0.084742,58988.0,58984.0,0.245346]
["bitfinex-derivatives","BTCF0:USTF0",1724865349921,0.3608,58988.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724865350125,0.084753,58980.0,58971.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724865350326,0.36576229,58988.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865350627,0.36576229,58988.0,58979.0,0.41002601]
["bitfinex-derivatives","BTCF0:USTF0",1724865350829,0.00496229,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724865351030,0.00025428,58992.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865351325,0.00502306,58992.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724865351538,0.00025428,58992.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724865352332,0.00025428,58992.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865352633,0.00025428,58992.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724865354018,0.0050852,58992.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724865354219,0.084733,58994.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724865354422,0.084727,58999.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865354621,0.16952,59002.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724865354831,0.16952,59002.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865355034,0.084726,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865356627,0.084726,58999.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724865356833,0.084726,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865357221,0.08957875,58999.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724865359229,0.08957875,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865360035,0.084727,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724865360234,0.084727,58998.0,58997.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724865360437,0.00485275,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724865360625,0.00025428,59004.0,59001.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724865360626,0.084721,59002.0,59001.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724865360924,0.00510108,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724865361125,0.00025428,59004.0,59003.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1724865362243,0.084724,59001.0,59000.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724865362737,0.00025428,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724865363331,0.084683,59029.0,59003.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1724865363531,0.37,59022.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724865363731,0.084705,59013.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724865364235,0.08471,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865364441,0.084711,59009.0,59007.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724865364641,0.331726,59008.0,59007.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724865365143,0.08472,59003.0,58999.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1724865365335,0.084727,58998.0,58997.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1724865365529,0.084728,58997.0,58996.0,0.04947009]
["bitfinex-derivatives","BTCF0:USTF0",1724865365733,0.084728,58997.0,58992.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724865365938,0.37,58999.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865366137,0.08473,58996.0,58992.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724865366436,0.37,58999.0,58992.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724865366646,0.00025428,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865366937,0.00025428,59001.0,58997.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724865367343,0.084727,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865367741,0.00025428,59001.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724865367742,0.084729,58997.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724865367937,0.084732,58995.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865368141,0.084736,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865368438,0.084736,58992.0,58990.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724865368439,0.084737,58991.0,58990.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724865368638,0.084737,58991.0,58955.0,0.02119738]
["bitfinex-derivatives","BTCF0:USTF0",1724865368639,0.084739,58990.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865368832,0.37,58968.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865369038,0.3608,58979.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865369039,0.084762,58974.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865369342,0.084763,58973.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865369540,0.00025428,58975.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865369847,0.00025428,58975.0,58966.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724865370144,0.084763,58973.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865370834,0.00025428,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865371035,0.00025428,58975.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724865371336,0.005072,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865371531,0.00025428,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865371745,0.00025428,58975.0,58971.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724865372131,0.00025428,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865372339,0.00025428,58975.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724865372539,0.084762,58974.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724865373238,0.084762,58974.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724865373738,0.084762,58974.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724865374643,0.00522493,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724865375441,0.00522493,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865375945,0.08998493,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865376349,0.084761,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865376542,0.084763,58973.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865376736,0.37,58946.0,58943.0,0.05805147]
["bitfinex-derivatives","BTCF0:USTF0",1724865377043,0.3608,58944.0,58933.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1724865377246,0.3608,58934.0,58929.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1724865377451,0.0002545,58937.0,58930.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724865377744,0.0002545,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724865377941,0.0002545,58939.0,58933.0,0.04950897]
["bitfinex-derivatives","BTCF0:USTF0",1724865378144,0.0002545,58939.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865378145,0.3608,58934.0,58930.0,0.04952089]
["bitfinex-derivatives","BTCF0:USTF0",1724865378338,0.3608,58934.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724865378742,0.3608,58934.0,58919.0,0.04952089]
["bitfinex-derivatives","BTCF0:USTF0",1724865378945,0.3608,58929.0,58927.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1724865379243,0.3608,58929.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724865379434,0.3608,58934.0,58928.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724865379636,0.12212,58928.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724865379834,0.3608,58929.0,58918.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724865380042,0.3256,58953.0,58918.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1724865380043,0.7308,58926.0,58918.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1724865380233,0.815631,58926.0,58918.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724865380850,0.815631,58926.0,58913.0,0.00478486]
["bitfinex-derivatives","BTCF0:USTF0",1724865380851,0.37,58919.0,58913.0,0.00478486]
["bitfinex-derivatives","BTCF0:USTF0",1724865381048,0.3608,58917.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865381237,0.37,58902.0,58894.0,0.00497263]
["bitfinex-derivatives","BTCF0:USTF0",1724865381439,0.37,58902.0,58892.0,0.666379]
["bitfinex-derivatives","BTCF0:USTF0",1724865381650,0.37,58902.0,58892.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1724865381944,0.0002545,58904.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865382463,0.3608,58919.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724865382742,0.3608,58924.0,58916.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724865383144,0.3608,58924.0,58918.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724865383344,0.3608,58924.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724865383534,0.37,58925.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724865383742,0.0002545,58927.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724865384143,0.0002545,58927.0,58925.0,0.684831]
["bitfinex-derivatives","BTCF0:USTF0",1724865384341,0.0002545,58927.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865384947,0.3608,58925.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865385446,0.3608,58925.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724865385846,0.3608,58925.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865386049,0.084852,58911.0,58910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724865386243,0.084852,58911.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865386244,0.084854,58910.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865386444,0.084854,58910.0,58903.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1724865387352,0.3608,58904.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865387650,0.3608,58899.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865387852,0.084879,58893.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865388047,0.0002545,58898.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865388249,0.00088,58904.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865388555,0.00088,58904.0,58897.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1724865388757,0.00088,58904.0,58887.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865388758,0.084869,58900.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724865389051,0.3608,58900.0,58887.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1724865389243,0.084873,58897.0,58895.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865389442,0.3608,58900.0,58895.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865390342,0.3608,58900.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865391648,0.3648,58900.0,58895.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865392454,0.084869,58899.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865392656,0.50936,58898.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724865392851,0.3608,58880.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724865393154,0.30133479,58880.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724865393353,0.30133479,58880.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865393749,0.30133479,58880.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724865394056,0.30133479,58880.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865394351,0.084903,58876.0,58867.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724865394552,0.084904,58875.0,58867.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724865394756,0.084904,58875.0,58872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865395050,0.30715439,58880.0,58872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865395262,0.7908,58873.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865395441,0.3608,58867.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865395646,0.00025471,58865.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865395846,0.00025471,58865.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724865396061,0.0058196,58880.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865396247,0.0058196,58880.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865396248,0.001,58880.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865396443,0.084906,58874.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724865396652,0.084906,58874.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865396852,0.084907,58873.0,58864.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724865397148,0.084907,58873.0,58865.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724865397353,0.084907,58873.0,58867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724865397548,0.445707,58873.0,58867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724865397743,0.084913,58869.0,58867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724865397951,0.084913,58869.0,58863.0,0.08517571]
["bitfinex-derivatives","BTCF0:USTF0",1724865398149,0.3608,58873.0,58864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724865398347,0.3608,58873.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724865398855,0.3608,58873.0,58867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865399045,0.00025471,58874.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865399248,0.3608,58890.0,58872.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724865399445,0.70646,58895.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865399446,0.00497479,58885.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865399659,0.5251,58895.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724865399849,0.45048066,58895.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724865400046,0.084877,58894.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724865400257,0.36560566,58895.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724865400452,0.36560566,58895.0,58884.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865401262,0.36560566,58895.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865401760,0.3608,58889.0,58884.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865401947,0.3608,58889.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724865401948,0.084888,58886.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724865402152,0.3608,58884.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865402474,0.3608,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865402652,0.3608,58877.0,58859.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1724865402861,0.084904,58875.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724865403050,0.084904,58875.0,58865.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865403359,0.36105471,58877.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724865403360,0.084906,58874.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724865403565,0.084906,58874.0,58868.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724865404150,0.084906,58874.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724865404450,0.005,58874.0,58867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865404871,0.005,58874.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724865405156,0.00025471,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724865406053,0.00025471,58877.0,58872.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1724865406248,0.00025471,58877.0,58874.0,0.04942137]
["bitfinex-derivatives","BTCF0:USTF0",1724865406455,0.00025471,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724865406957,0.084904,58876.0,58867.0,0.08243589]
["bitfinex-derivatives","BTCF0:USTF0",1724865407156,0.445703,58876.0,58873.0,0.4694957]
["bitfinex-derivatives","BTCF0:USTF0",1724865407362,0.441703,58876.0,58873.0,0.0494957]
["bitfinex-derivatives","BTCF0:USTF0",1724865407661,0.441703,58876.0,58874.0,0.0494957]
["bitfinex-derivatives","BTCF0:USTF0",1724865407961,0.39072258,58876.0,58874.0,0.0494957]
["bitfinex-derivatives","BTCF0:USTF0",1724865408147,0.33124542,58876.0,58874.0,0.0494957]
["bitfinex-derivatives","BTCF0:USTF0",1724865408348,0.33124542,58876.0,58873.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724865408557,0.34124542,58876.0,58873.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724865408855,0.01,58876.0,58875.0,0.49529931]
["bitfinex-derivatives","BTCF0:USTF0",1724865409061,0.3608,58892.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724865409250,0.54636,58898.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865409754,0.3608,58893.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865409954,0.55212432,58898.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865410148,0.08512771,58897.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865410354,0.3608,58893.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865410847,0.084887,58887.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865411049,0.3608,58893.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865411050,0.084882,58890.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865411252,0.084882,58890.0,58886.0,0.08514271]
["bitfinex-derivatives","BTCF0:USTF0",1724865411454,0.3608,58893.0,58886.0,0.08514271]
["bitfinex-derivatives","BTCF0:USTF0",1724865411455,0.084884,58889.0,58886.0,0.08514271]
["bitfinex-derivatives","BTCF0:USTF0",1724865411659,0.084886,58888.0,58886.0,0.08514271]
["bitfinex-derivatives","BTCF0:USTF0",1724865412158,0.098887,58887.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865412360,0.459687,58887.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865412666,0.098887,58887.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865412959,0.014,58887.0,58886.0,0.08514271]
["bitfinex-derivatives","BTCF0:USTF0",1724865413162,0.00025471,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724865413461,0.00025471,58897.0,58886.0,0.36105471]
["bitfinex-derivatives","BTCF0:USTF0",1724865413462,0.084875,58895.0,58886.0,0.36105471]
["bitfinex-derivatives","BTCF0:USTF0",1724865413661,0.00025471,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724865413960,0.00508198,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724865414262,0.01908198,58897.0,58896.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724865414860,0.00508198,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724865415158,0.01908198,58897.0,58896.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724865415358,0.01908198,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865415863,0.01908198,58897.0,58896.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1724865416459,0.01425471,58897.0,58896.0,0.21523468]
["bitfinex-derivatives","BTCF0:USTF0",1724865416660,0.00493508,58903.0,58902.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724865416861,0.084856,58909.0,58902.0,0.1293471]
["bitfinex-derivatives","BTCF0:USTF0",1724865417056,0.5238,58917.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724865417263,0.084846,58915.0,58914.0,0.04976694]
["bitfinex-derivatives","BTCF0:USTF0",1724865417469,0.084856,58908.0,58907.0,0.0829516]
["bitfinex-derivatives","BTCF0:USTF0",1724865417655,0.084858,58907.0,58906.0,0.0829516]
["bitfinex-derivatives","BTCF0:USTF0",1724865417855,0.00025471,58913.0,58906.0,0.21229453]
["bitfinex-derivatives","BTCF0:USTF0",1724865418072,0.05209622,58916.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865418364,0.16894383,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865418563,0.25379783,58910.0,58906.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1724865418768,0.16894383,58911.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865419070,0.16893872,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865419262,0.16919343,58914.0,58907.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1724865419468,0.16883128,58922.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724865419769,0.0415506,58922.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724865419959,0.16883128,58924.0,58921.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724865420264,0.16883128,58927.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724865420571,0.3608,58925.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865420767,0.445642,58918.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865421565,0.49773822,58918.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865421767,0.445642,58918.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865422167,0.1855602,58918.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865422566,0.16868969,58918.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865422767,0.16868969,58920.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865423178,0.084842,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865423473,0.16868969,58922.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865423776,0.084836,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865423961,0.084842,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865424266,0.530484,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865424471,0.58256991,58918.0,58917.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865424665,1.09176991,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865424866,0.49772791,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865425062,0.084842,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865425374,0.17457164,58918.0,58917.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724865425863,0.084865,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865426279,0.084859,58907.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865426470,0.083859,58907.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865426660,0.3608,58914.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865426661,0.084853,58911.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865427075,0.084865,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865427570,0.084859,58907.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865427770,0.084861,58905.0,58901.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1724865428170,0.3608,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865428379,0.084865,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865428566,0.084866,58901.0,58900.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865428768,0.083866,58901.0,58900.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865429375,0.083866,58901.0,58900.0,0.44592271]
["bitfinex-derivatives","BTCF0:USTF0",1724865429376,0.00395321,58901.0,58900.0,0.44592271]
["bitfinex-derivatives","BTCF0:USTF0",1724865429575,0.3608,58909.0,58901.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724865429884,0.084866,58901.0,58900.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865430266,0.50932,58901.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865430471,0.50932,58901.0,58863.0,0.02653996]
["bitfinex-derivatives","BTCF0:USTF0",1724865430472,0.084894,58882.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865430676,0.084881,58891.0,58879.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724865430869,0.3608,58887.0,58874.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724865431066,0.3608,58887.0,58872.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865431067,0.3598,58880.0,58865.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865431273,0.3598,58880.0,58862.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724865431274,0.43,58872.0,58862.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1724865431479,0.43,58872.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865431678,0.084913,58869.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865431874,0.3608,58868.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865432070,0.084913,58869.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865433095,0.08973339,58869.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865433599,0.3608,58868.0,58851.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865433807,0.084927,58859.0,58851.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865434196,0.3608,58868.0,58851.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865434197,0.084932,58856.0,58851.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865434505,0.083933,58855.0,58848.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865434798,0.00025471,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865435203,0.00504158,58859.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724865435402,0.00025471,58859.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724865435597,0.00025471,58859.0,58853.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724865435794,0.00025471,58859.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724865436003,0.00025471,58859.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865436506,0.00025471,58859.0,58857.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1724865436807,0.00025471,58859.0,58857.0,0.955449]
["bitfinex-derivatives","BTCF0:USTF0",1724865437006,0.00025471,58859.0,58857.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1724865437504,0.00025471,58859.0,58858.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1724865437896,0.00025471,58859.0,58858.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1724865439006,0.084904,58875.0,58858.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1724865439007,0.084904,58875.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724865439205,0.084904,58875.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865439710,0.084904,58875.0,58858.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724865439711,0.084911,58871.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724865439898,0.084911,58871.0,58866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865440101,0.084911,58871.0,58867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865440308,0.084912,58870.0,58867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865440609,0.084914,58868.0,58867.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865441000,0.084914,58868.0,58866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865441405,0.084907,58873.0,58866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865441707,0.084908,58872.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865442802,0.36602309,58878.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865443116,0.08491,58871.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865443303,0.084911,58870.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865443502,0.084911,58870.0,58866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865443503,0.169824,58870.0,58866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865443707,0.36602309,58878.0,58866.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865444007,0.36602309,58878.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724865444405,0.084906,58874.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724865444907,0.36602309,58878.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724865445112,0.36602309,58878.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724865445408,0.36602309,58878.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865445409,0.00522309,58878.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865445611,0.00522309,58878.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724865445916,0.445674,58896.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865445917,0.084881,58891.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724865446207,0.3608,58896.0,58874.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1724865446208,0.084889,58886.0,58874.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1724865446714,0.084894,58882.0,58874.0,0.52045471]
["bitfinex-derivatives","BTCF0:USTF0",1724865446914,0.00025471,58886.0,58878.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724865447211,0.084896,58881.0,58878.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724865447411,0.084896,58881.0,58879.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724865447707,0.00025471,58886.0,58874.0,0.52045471]
["bitfinex-derivatives","BTCF0:USTF0",1724865447708,0.00025471,58886.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865447908,0.084893,58883.0,58880.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1724865448111,0.00025471,58886.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865449307,0.084895,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865450309,0.084895,58881.0,58874.0,0.52045471]
["bitfinex-derivatives","BTCF0:USTF0",1724865450310,0.0849,58878.0,58874.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865450613,0.084904,58875.0,58874.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724865451114,0.445704,58875.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865451410,0.084946,58846.0,58838.0,0.00477846]
["bitfinex-derivatives","BTCF0:USTF0",1724865451614,0.37,58839.0,58833.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1724865452115,0.37,58839.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865452315,0.084958,58838.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865452508,0.37,58839.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865452816,0.37,58839.0,58838.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724865453319,0.00025494,58842.0,58838.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724865453810,0.084953,58841.0,58838.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724865454011,0.084955,58840.0,58838.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724865454407,0.084955,58840.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865455208,0.084955,58840.0,58838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865455419,0.454955,58840.0,58838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865456114,0.454955,58840.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865457407,0.084956,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865458607,0.084956,58839.0,58838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865458810,0.084956,58839.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865460622,0.00509048,58842.0,58838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865460921,0.084953,58841.0,58839.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865461116,0.00509048,58842.0,58839.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1724865461418,0.00509048,58842.0,58840.0,0.594794]
["bitfinex-derivatives","BTCF0:USTF0",1724865461616,0.09004248,58842.0,58840.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724865461809,0.084953,58841.0,58840.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1724865462812,0.084953,58841.0,58840.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1724865463318,0.02806187,58845.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724865463618,0.3608,58862.0,58840.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724865463619,0.3608,58862.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865463818,0.37,58858.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724865464214,0.37,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865464419,0.084946,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865464622,0.37,58851.0,58844.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1724865464921,0.37,58851.0,58844.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1724865464922,0.084943,58848.0,58844.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1724865466223,0.084945,58847.0,58844.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1724865467224,0.084947,58845.0,58844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865468418,0.08395,58843.0,58842.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865469121,0.08295,58843.0,58842.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865470022,0.08779155,58843.0,58842.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865470928,0.08779155,58843.0,58842.0,0.00125494]
["bitfinex-derivatives","BTCF0:USTF0",1724865471616,0.00484155,58843.0,58842.0,1.19604694]
["bitfinex-derivatives","BTCF0:USTF0",1724865471817,0.084939,58851.0,58842.0,1.11109494]
["bitfinex-derivatives","BTCF0:USTF0",1724865472131,0.00025494,58853.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724865472332,0.00025494,58853.0,58852.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724865472928,0.00025494,58853.0,58852.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1724865473227,0.00025494,58853.0,58852.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1724865473430,0.00025494,58853.0,58852.0,1.975497]
["bitfinex-derivatives","BTCF0:USTF0",1724865473626,0.00510138,58853.0,58852.0,1.375497]
["bitfinex-derivatives","BTCF0:USTF0",1724865473828,0.00025494,58853.0,58852.0,1.375497]
["bitfinex-derivatives","BTCF0:USTF0",1724865474328,0.00025494,58853.0,58852.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1724865474522,0.08519094,58853.0,58852.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1724865475220,0.08519094,58853.0,58852.0,1.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724865475827,0.00025494,58853.0,58852.0,1.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724865476327,0.00025494,58853.0,58852.0,1.976497]
["bitfinex-derivatives","BTCF0:USTF0",1724865476532,0.3608,58873.0,58852.0,1.976497]
["bitfinex-derivatives","BTCF0:USTF0",1724865476533,0.084901,58877.0,58852.0,2.06627117]
["bitfinex-derivatives","BTCF0:USTF0",1724865476834,0.084894,58883.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865477135,0.084894,58883.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865477136,0.084906,58874.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724865477333,0.6516,58884.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724865477334,0.65248,58884.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724865477519,0.08491,58871.0,58866.0,0.14315494]
["bitfinex-derivatives","BTCF0:USTF0",1724865477720,0.084914,58869.0,58866.0,0.14315494]
["bitfinex-derivatives","BTCF0:USTF0",1724865477924,0.084915,58867.0,58866.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865478225,0.16983,58867.0,58866.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865478633,0.37,58862.0,58853.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724865478929,0.08493,58857.0,58853.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724865479430,0.08393,58857.0,58853.0,0.227836]
["bitfinex-derivatives","BTCF0:USTF0",1724865480134,0.36105494,58861.0,58852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865480325,0.084933,58856.0,58852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865480721,0.084933,58856.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724865481126,0.084933,58855.0,58852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865481329,0.084933,58855.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865481625,0.3608,58860.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865481626,0.084926,58860.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865481826,0.084926,58860.0,58854.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724865482033,0.00510425,58861.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865482230,0.00510425,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724865482433,0.05213618,58871.0,58870.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724865482622,0.18535327,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865482932,0.36168,58878.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865483124,0.084908,58873.0,58868.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724865483324,0.37,58878.0,58869.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865484034,0.08491,58872.0,58869.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865484237,0.08491,58872.0,58868.0,0.08516794]
["bitfinex-derivatives","BTCF0:USTF0",1724865484423,0.37,58878.0,58868.0,0.08516794]
["bitfinex-derivatives","BTCF0:USTF0",1724865484622,0.084908,58873.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865484822,0.37,58878.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865485025,0.3608,58876.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865485231,0.445703,58876.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865485537,0.37,58871.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865485735,0.3608,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865485923,0.3608,58870.0,58857.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865486124,0.7308,58864.0,58855.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1724865486325,0.7308,58864.0,58855.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724865487530,0.084924,58861.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724865487723,0.083924,58861.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724865487929,0.083924,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865487930,0.00482167,58864.0,58860.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1724865488229,0.00482167,58864.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724865488230,0.08492,58864.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724865488434,0.08492,58864.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865488435,0.00025494,58865.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724865488622,0.00025494,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724865488623,0.00506154,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724865488823,0.00025494,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724865489433,0.00025494,58865.0,58864.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1724865489735,0.00125494,58865.0,58864.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1724865489940,0.001,58865.0,58864.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1724865490235,0.001,58865.0,58864.0,1.33766]
["bitfinex-derivatives","BTCF0:USTF0",1724865490425,0.001,58865.0,58864.0,1.69846]
["bitfinex-derivatives","BTCF0:USTF0",1724865491036,0.001,58865.0,58864.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724865491240,0.001,58865.0,58864.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1724865491427,0.001,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865491629,0.446718,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865492337,0.446718,58865.0,58849.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865492338,0.084933,58855.0,58849.0,0.04977417]
["bitfinex-derivatives","BTCF0:USTF0",1724865492529,0.084933,58855.0,58844.0,0.13472217]
["bitfinex-derivatives","BTCF0:USTF0",1724865492530,0.084942,58849.0,58844.0,0.13472217]
["bitfinex-derivatives","BTCF0:USTF0",1724865492730,0.37,58853.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724865492731,0.084943,58848.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724865494843,0.00488152,58848.0,58840.0,0.08520894]
["bitfinex-derivatives","BTCF0:USTF0",1724865495035,0.3608,58850.0,58840.0,0.08520894]
["bitfinex-derivatives","BTCF0:USTF0",1724865495943,0.084948,58845.0,58840.0,0.08520894]
["bitfinex-derivatives","BTCF0:USTF0",1724865496136,0.084948,58845.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724865496334,0.36572623,58850.0,58840.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865496539,0.084948,58845.0,58840.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1724865497337,0.084948,58845.0,58840.0,0.08920894]
["bitfinex-derivatives","BTCF0:USTF0",1724865497638,0.00492623,58850.0,58840.0,0.08920894]
["bitfinex-derivatives","BTCF0:USTF0",1724865497639,0.00492623,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865497945,0.00025494,58852.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865498246,0.00521253,58852.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865498748,0.084945,58847.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865499046,0.3608,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865499342,0.084947,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865500544,0.00521253,58852.0,58844.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1724865501039,0.084947,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865501849,0.3608,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865502146,0.00521253,58852.0,58849.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724865502341,0.00721253,58852.0,58849.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724865503533,0.00721253,58852.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865503739,0.00225494,58852.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724865503941,0.00225494,58852.0,58851.0,0.743999]
["bitfinex-derivatives","BTCF0:USTF0",1724865504134,0.001,58852.0,58851.0,1.499799]
["bitfinex-derivatives","BTCF0:USTF0",1724865504754,0.001,58852.0,58851.0,2.014738]
["bitfinex-derivatives","BTCF0:USTF0",1724865504936,0.00617259,58868.0,58867.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865505137,0.084908,58873.0,58853.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724865505138,0.084909,58872.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724865505638,0.00025494,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724865505943,0.00629766,58873.0,58868.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865506141,0.00025494,58873.0,58868.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865506351,0.00025494,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724865506844,0.00025494,58873.0,58868.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724865506845,0.00025494,58873.0,58869.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724865507242,0.00125494,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865507441,0.00125494,58873.0,58872.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1724865508948,0.00025494,58873.0,58872.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1724865509748,0.00025494,58873.0,58872.0,0.445708]
["bitfinex-derivatives","BTCF0:USTF0",1724865511742,0.445656,58909.0,58897.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724865511940,0.00088,58910.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865512163,0.1431,58915.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865512343,0.1431,58915.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865512546,0.14929689,58915.0,58906.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865513161,0.00619689,58915.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865513356,0.00016589,58919.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865513741,0.00016589,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865514554,0.00016589,58919.0,58918.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724865515959,0.00016589,58919.0,58918.0,1.88996]
["bitfinex-derivatives","BTCF0:USTF0",1724865516160,0.37,58940.0,58918.0,1.88996]
["bitfinex-derivatives","BTCF0:USTF0",1724865516161,0.1850668,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724865516455,3.1e-07,58944.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724865516644,0.084797,58950.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724865516951,0.084797,58950.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865517247,0.37,58954.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865517248,0.7308,58954.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865517644,0.084795,58951.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865517846,0.73761869,58954.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865518140,0.73673869,58954.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865518659,0.084795,58951.0,58942.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1724865519156,0.73765869,58954.0,58942.0,0.31723871]
["bitfinex-derivatives","BTCF0:USTF0",1724865519353,0.36673869,58954.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724865519853,0.3608,58966.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865520048,0.3608,58966.0,58954.0,0.08504347]
["bitfinex-derivatives","BTCF0:USTF0",1724865520251,0.3608,58966.0,58954.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865520558,0.3608,58966.0,58959.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724865521653,0.3608,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865522155,0.00598234,58968.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865522345,0.3608,58982.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865522543,0.3669825,58982.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865522747,0.3669825,58982.0,58974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865523445,0.3608,58977.0,58974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865523848,0.3669825,58982.0,58974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865524155,0.084755,58979.0,58974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865525158,0.3608,58982.0,58974.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724865525553,0.084757,58978.0,58974.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724865525755,0.37,58982.0,58974.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724865526057,0.37,58982.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724865526058,0.08477,58968.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865526552,0.08477,58968.0,58955.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865526963,0.00025368,58967.0,58956.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865527456,0.08478,58961.0,58956.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865527659,0.37,58962.0,58956.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865528248,0.37,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865528653,0.084785,58958.0,58956.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865528860,0.18144,58957.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865529046,0.3598,58940.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865529356,0.084813,58938.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865529555,0.37,58944.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865529556,0.18144,58943.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865529755,0.083814,58938.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865529957,0.083814,58938.0,58931.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865530158,0.3608,58940.0,58931.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865530159,0.084816,58936.0,58931.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865530360,0.2055361,58940.0,58931.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865530656,0.37,58937.0,58931.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865531149,0.084821,58933.0,58931.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865531349,0.50904,58936.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865531350,0.08483,58927.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865531551,0.7308,58926.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865531757,0.37,58926.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865531958,0.084828,58928.0,58917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865532149,0.077828,58928.0,58917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865532351,0.07808247,58928.0,58917.0,0.42025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865532547,0.00025447,58928.0,58917.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865532750,0.004,58926.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724865533159,0.004,58926.0,58917.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865533346,0.3608,58926.0,58917.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1724865533553,0.3608,58919.0,58917.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1724865533753,0.084832,58925.0,58917.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1724865534257,0.3608,58926.0,58922.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724865534573,0.01044371,58928.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724865534747,0.01044371,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865535157,0.36724371,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865535458,0.01,58926.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865536349,0.45295171,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865536545,0.37824371,58928.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865537247,0.37824371,58928.0,58926.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1724865537248,0.00644371,58928.0,58926.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1724865537651,0.00025447,58928.0,58926.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1724865538445,0.00025447,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724865539050,0.01125447,58928.0,58927.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1724865539452,0.00025447,58928.0,58927.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1724865539651,0.00472766,58928.0,58927.0,1.53012]
["bitfinex-derivatives","BTCF0:USTF0",1724865540249,6.6e-07,58928.0,58927.0,1.709778]
["bitfinex-derivatives","BTCF0:USTF0",1724865540754,6.6e-07,58928.0,58927.0,1.91385836]
["bitfinex-derivatives","BTCF0:USTF0",1724865541062,1.3e-07,58933.0,58932.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724865541254,1.3e-07,58933.0,58932.0,1.130444]
["bitfinex-derivatives","BTCF0:USTF0",1724865541559,1.3e-07,58933.0,58932.0,1.76873206]
["bitfinex-derivatives","BTCF0:USTF0",1724865541763,1.3e-07,58933.0,58932.0,2.18873206]
["bitfinex-derivatives","BTCF0:USTF0",1724865542053,1.3e-07,58933.0,58932.0,2.28355406]
["bitfinex-derivatives","BTCF0:USTF0",1724865542259,1.3e-07,58933.0,58932.0,2.29287564]
["bitfinex-derivatives","BTCF0:USTF0",1724865542464,1.3e-07,58933.0,58932.0,2.45017514]
["bitfinex-derivatives","BTCF0:USTF0",1724865542754,0.084764,58972.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724865542960,0.3608,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724865543161,0.18148,58984.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865543348,0.084754,58979.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865543660,0.084761,58975.0,58971.0,0.42025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865543860,0.007,58972.0,58971.0,0.42025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865544054,0.007,58972.0,58971.0,0.50501947]
["bitfinex-derivatives","BTCF0:USTF0",1724865544762,0.007,58972.0,58971.0,0.55451857]
["bitfinex-derivatives","BTCF0:USTF0",1724865544948,0.007,58972.0,58971.0,1.67973827]
["bitfinex-derivatives","BTCF0:USTF0",1724865545250,0.00025368,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724865545452,0.084704,59015.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724865545453,0.16766449,58995.0,58982.0,1.83024]
["bitfinex-derivatives","BTCF0:USTF0",1724865545648,0.16766449,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724865545853,0.00615856,59002.0,58992.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724865546050,0.05201099,59014.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865546254,0.04149457,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724865546552,0.04149457,59013.0,58994.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865546553,0.084693,59022.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865546754,0.04148648,59021.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865546957,0.084693,59022.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865547155,0.12618151,59021.0,59010.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724865547354,0.36678717,59026.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865547553,0.0414864,59025.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865547755,0.0414864,59025.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865547756,0.96678717,59026.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865547960,0.084704,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865548157,0.084718,59005.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865548456,0.084718,59005.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865548457,0.3608,59011.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865548660,0.084712,59009.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724865548860,0.3608,59011.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865549050,0.084726,58999.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865549255,0.00025347,59001.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865549451,0.00025347,59001.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865549861,0.3608,59026.0,59002.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724865550054,0.15107061,59028.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865550055,0.3608,59016.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865550252,0.084731,58996.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865550453,0.3608,59000.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865550666,0.3608,59000.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865550861,0.084738,58991.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865552061,0.00599844,58991.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865552261,0.3608,58995.0,58986.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865552465,0.3608,58990.0,58975.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724865552663,0.3608,58984.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865552863,0.084746,58985.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865552864,0.3608,58974.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865553064,0.3598,58974.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865553261,0.084746,58985.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724865553464,0.09086128,58985.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724865553971,0.00611528,58985.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724865554173,0.36105422,58986.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865554374,0.36715982,58986.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865554557,0.45190382,58986.0,58975.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724865554760,0.45190382,58986.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724865555267,0.36715982,58986.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865555472,0.084753,58980.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865555675,0.36715982,58986.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724865555676,0.36105422,58986.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724865555972,0.00025422,58986.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865556470,0.00025422,58986.0,58975.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724865556471,0.00025422,58986.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865556671,0.084759,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865556880,0.084759,58976.0,58974.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865556881,0.18616,58976.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865557171,0.3608,58972.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865557364,0.084767,58970.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865557569,0.3598,58972.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865557765,0.3598,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724865558072,0.3608,58979.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724865558073,0.00025423,58974.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724865558574,0.00025423,58974.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865559067,0.00025423,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865559573,0.00025423,58974.0,58971.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724865559774,0.00025423,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865560365,0.3608,58979.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865560366,0.30167875,58979.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865560663,0.084757,58977.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865560870,0.084759,58976.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865561065,0.08477,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865561271,0.3608,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865561466,0.00025422,58974.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865561871,0.00025422,58974.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865562273,0.00025422,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724865563978,0.00025422,58974.0,58973.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724865564778,0.7308,58985.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865564779,0.3608,58985.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865564969,0.3608,58985.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865565172,0.084736,58992.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724865565472,0.1436,58999.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865565473,0.7308,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865565681,0.084744,58986.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865566269,0.084751,58982.0,58977.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724865566482,0.3608,58989.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865566664,0.1436,58999.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724865566665,0.14464001,58999.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724865566867,0.14464001,58999.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865566868,0.084727,58998.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865567478,0.7308,58995.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865567780,0.084739,58990.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865568681,0.08474,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865569179,0.13676431,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865569377,0.05202431,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865569571,0.53461581,58990.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865569971,0.2196888,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865570171,0.16766449,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865570478,0.05202431,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865570679,0.36695132,58990.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865570874,0.36695132,58990.0,58988.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865571080,0.05202431,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724865571375,0.182565,58992.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724865571573,0.00684426,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724865571770,0.05202258,58999.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724865571972,0.05202258,58999.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865571973,0.18541136,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865572178,0.19215739,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724865572377,0.04824068,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724865572575,0.04149465,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724865573476,0.04149465,59003.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865573679,0.16850743,58999.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724865573880,0.16852888,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724865574078,0.05202258,58999.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865574079,0.18538116,58992.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865574278,0.3608,59000.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865574477,0.18539798,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724865574682,0.04150035,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724865574883,0.04149976,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724865575384,0.22690042,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724865575582,0.18540066,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724865575884,0.18440066,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724865576084,0.18440066,58991.0,58990.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724865578692,0.084727,58998.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724865578875,0.45575501,59007.0,58988.0,0.04969738]
["bitfinex-derivatives","BTCF0:USTF0",1724865578876,0.084735,58993.0,58988.0,0.04969738]
["bitfinex-derivatives","BTCF0:USTF0",1724865579082,0.084735,58993.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865579083,0.08474,58989.0,58988.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865579387,0.08474,58989.0,58978.0,0.04944315]
["bitfinex-derivatives","BTCF0:USTF0",1724865579388,0.3608,58989.0,58978.0,0.04944315]
["bitfinex-derivatives","BTCF0:USTF0",1724865579592,0.3608,58989.0,58977.0,0.04944315]
["bitfinex-derivatives","BTCF0:USTF0",1724865579593,0.37,58982.0,58977.0,0.04944315]
["bitfinex-derivatives","BTCF0:USTF0",1724865579793,0.084757,58978.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724865579979,0.084757,58978.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724865580177,0.084757,58977.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724865580483,0.083757,58977.0,58970.0,0.36105423]
["bitfinex-derivatives","BTCF0:USTF0",1724865580979,0.00025423,58981.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865581181,0.084731,58995.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724865581377,0.36188001,59007.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724865581581,0.3608,59007.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865581977,0.084724,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865582485,0.36734363,59007.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865582882,0.36734363,59007.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865583287,0.084722,59002.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865583591,0.084722,59002.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865584089,0.084724,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865584881,0.084731,58995.0,58994.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865585481,0.445523,59001.0,58994.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865585482,0.084725,59000.0,58994.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865585687,0.084725,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865586083,1.27793,59000.0,58994.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865586290,0.084731,58995.0,58994.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865586683,1.193251,58995.0,58985.0,0.04944315]
["bitfinex-derivatives","BTCF0:USTF0",1724865586989,0.18192,58999.0,58984.0,0.41024315]
["bitfinex-derivatives","BTCF0:USTF0",1724865587193,0.084734,58994.0,58987.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724865587387,0.084734,58994.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724865587582,0.3608,58994.0,58985.0,0.04969738]
["bitfinex-derivatives","BTCF0:USTF0",1724865587787,0.3608,58994.0,58985.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865589086,0.3598,58994.0,58985.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865589686,0.3598,58994.0,58985.0,0.05069738]
["bitfinex-derivatives","BTCF0:USTF0",1724865589884,0.084744,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865590395,0.445544,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865590596,0.48704794,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865590895,0.59744197,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865591099,0.49756638,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865591494,0.4870483,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865592290,0.64565968,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865592495,0.54562951,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865592892,0.54562997,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865593294,0.18482997,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865593501,0.13280714,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865594507,0.25984888,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865594803,0.30135319,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865595394,0.04806314,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865595704,0.04806314,58986.0,58985.0,0.08600023]
["bitfinex-derivatives","BTCF0:USTF0",1724865596207,0.04806314,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865596504,0.084744,58986.0,58985.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865596696,0.18540001,58987.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865596892,0.19182283,58993.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865596893,0.27014201,58988.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865597502,0.084742,58988.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865597710,0.05202283,58987.0,58985.0,0.08599923]
["bitfinex-derivatives","BTCF0:USTF0",1724865597906,0.05202283,58986.0,58985.0,0.08599923]
["bitfinex-derivatives","BTCF0:USTF0",1724865598710,0.084742,58988.0,58985.0,0.08599923]
["bitfinex-derivatives","BTCF0:USTF0",1724865599709,0.084744,58987.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865600210,0.445544,58986.0,58985.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865600412,0.084744,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865600614,0.09131592,58990.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865600911,0.08474,58989.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724865601210,0.36752899,58993.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865601509,0.084744,58986.0,58985.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1724865602208,0.084744,58986.0,58972.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724865602209,0.08475,58983.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724865602399,1.4694,58986.0,58966.0,0.04964217]
["bitfinex-derivatives","BTCF0:USTF0",1724865602400,0.3608,58973.0,58966.0,0.04964217]
["bitfinex-derivatives","BTCF0:USTF0",1724865602600,0.084774,58965.0,58964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724865602805,0.3608,58966.0,58964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724865603005,0.3608,58966.0,58964.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724865603204,0.083766,58971.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724865603913,0.00025423,58973.0,58964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724865604106,0.084774,58965.0,58964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724865604801,0.084764,58972.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724865605006,0.084766,58971.0,58964.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724865605208,0.084771,58968.0,58964.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724865605411,0.3608,58971.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865605607,0.1688846,58963.0,58962.0,0.08503323]
["bitfinex-derivatives","BTCF0:USTF0",1724865606213,0.08477,58969.0,58962.0,0.08503323]
["bitfinex-derivatives","BTCF0:USTF0",1724865606214,0.18602768,58967.0,58962.0,0.08503323]
["bitfinex-derivatives","BTCF0:USTF0",1724865606406,0.084777,58963.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865606609,0.25361351,58963.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865606907,0.16883651,58964.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865607113,0.16883651,58963.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865607808,0.16883651,58963.0,58962.0,0.08503323]
["bitfinex-derivatives","BTCF0:USTF0",1724865608009,0.16883651,58969.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724865608208,0.16883651,58969.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865609122,0.37,58965.0,58962.0,0.08503123]
["bitfinex-derivatives","BTCF0:USTF0",1724865609316,0.454774,58965.0,58962.0,0.08503123]
["bitfinex-derivatives","BTCF0:USTF0",1724865609521,0.05204259,58964.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865609726,0.084777,58963.0,58962.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724865610410,0.084777,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865610713,1.278354,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724865611020,1.00356225,58963.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724865611217,1.00356225,58963.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865611218,0.084801,58947.0,58944.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724865611522,0.084803,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865611823,0.084805,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865612026,0.05205662,58946.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865612320,0.05205662,58947.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724865612522,0.00025447,58948.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724865612716,0.007,58945.0,58940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865613512,0.007,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724865613917,0.00025447,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724865614618,0.00025447,58948.0,58947.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1724865614916,0.3608,58963.0,58947.0,1.55452]
["bitfinex-derivatives","BTCF0:USTF0",1724865615112,0.08477,58968.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724865615316,0.3608,58970.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724865615513,0.445568,58970.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724865615719,0.3608,58970.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724865615913,0.37,58968.0,58958.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724865616116,0.37,58968.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865616316,0.084776,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865616517,0.09777,58968.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865616716,0.00025447,58969.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865616717,0.00025447,58969.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865617021,0.00025447,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724865618028,0.00025447,58969.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865618029,0.084771,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865619117,0.00025447,58969.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865619320,0.00025447,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724865619825,0.00025447,58969.0,58968.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1724865620225,0.01425447,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724865620920,0.01245125,58969.0,58968.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1724865621524,0.01245125,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724865621924,0.09722125,58969.0,58966.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1724865622122,0.00025447,58974.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865622329,0.088769,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865622828,0.083771,58967.0,58966.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1724865623022,0.083771,58967.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865623023,0.084783,58959.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865623223,0.084784,58958.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865623626,0.445579,58962.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865623818,0.37,58966.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865624023,0.37,58966.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865624024,0.084784,58958.0,58949.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724865624830,0.084784,58958.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865625134,0.37,58959.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865625328,0.3608,58957.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865625729,0.3598,58957.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865626236,0.3598,58957.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724865626434,0.3598,58957.0,58949.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1724865626731,0.3598,58957.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865626935,0.3598,58957.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865627132,0.084793,58952.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865627530,0.45125043,58957.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865628230,0.084793,58952.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865629231,0.084793,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865629436,0.081793,58952.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865629931,0.084796,58950.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865630533,0.084796,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865630729,0.445596,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865630930,0.084796,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865631335,0.084799,58948.0,58947.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865631736,0.50892,58948.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865632036,0.084807,58943.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865632239,0.37,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865632435,0.084797,58949.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865632732,0.37635081,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865632937,0.01555081,58950.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724865633137,0.09634681,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865633333,0.46634681,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865633526,0.084801,58947.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865635339,0.005,58949.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865635340,0.084802,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865635733,0.083802,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865636130,0.083802,58946.0,58945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865636333,0.083802,58946.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724865636837,0.089802,58946.0,58945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865637044,0.100802,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865638335,0.094802,58946.0,58945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865638640,0.02,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865638831,0.01849106,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724865639235,0.01849106,58946.0,58945.0,1.047603]
["bitfinex-derivatives","BTCF0:USTF0",1724865639430,0.01849106,58946.0,58945.0,1.556563]
["bitfinex-derivatives","BTCF0:USTF0",1724865639740,0.01849106,58946.0,58945.0,1.976563]
["bitfinex-derivatives","BTCF0:USTF0",1724865640930,0.10329306,58946.0,58945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724865641136,0.18809506,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865643248,1.65785506,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865643437,0.45481,58940.0,58933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865643639,0.45481,58940.0,58933.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1724865643949,0.08381,58940.0,58933.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1724865644243,0.08381,58940.0,58933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865644244,0.45381,58940.0,58933.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865644940,0.46862298,58940.0,58939.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1724865645735,0.47262298,58940.0,58939.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1724865646647,0.55743298,58940.0,58939.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1724865646847,0.084826,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865647040,0.084838,58921.0,58920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724865647240,0.084838,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865647644,0.084848,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865647951,0.084855,58910.0,58908.0,0.04989664]
["bitfinex-derivatives","BTCF0:USTF0",1724865648445,0.080855,58910.0,58908.0,0.04989664]
["bitfinex-derivatives","BTCF0:USTF0",1724865648643,0.3608,58914.0,58908.0,0.04989664]
["bitfinex-derivatives","BTCF0:USTF0",1724865648644,0.084855,58909.0,58908.0,0.04989664]
["bitfinex-derivatives","BTCF0:USTF0",1724865648844,0.454855,58909.0,58908.0,0.04989664]
["bitfinex-derivatives","BTCF0:USTF0",1724865649153,0.084861,58905.0,58896.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724865649346,0.50928,58908.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865649347,0.084874,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865649538,0.36,58901.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865649744,0.1448,58908.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865649745,0.37,58907.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865649943,0.08486,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865650141,0.37,58900.0,58897.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865650450,0.08487,58899.0,58897.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865651345,0.37,58900.0,58897.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865651748,0.001,58899.0,58897.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865651946,0.001,58899.0,58897.0,0.08512547]
["bitfinex-derivatives","BTCF0:USTF0",1724865652846,0.002,58899.0,58897.0,0.08912547]
["bitfinex-derivatives","BTCF0:USTF0",1724865653041,0.002,58899.0,58897.0,0.82802547]
["bitfinex-derivatives","BTCF0:USTF0",1724865653251,0.084849,58913.0,58898.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1724865653455,0.00689677,58909.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865653654,0.00025447,58909.0,58906.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865653949,0.00025447,58909.0,58905.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1724865654654,0.00025447,58909.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865654854,0.084857,58908.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865656149,0.09266672,58908.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865656448,0.09666672,58908.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865656757,0.37,58907.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865657448,0.084859,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865658647,0.088859,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865661052,0.173718,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865661254,0.084871,58898.0,58897.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865661457,0.454871,58898.0,58897.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724865662054,1.564231,58898.0,58887.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865662358,0.364,58890.0,58875.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724865662556,0.37,58881.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865662951,0.454896,58881.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865663263,0.084896,58881.0,58875.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724865663457,0.37,58881.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865664159,0.084904,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865664553,0.084907,58873.0,58872.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1724865665064,0.084907,58873.0,58834.0,0.1896945]
["bitfinex-derivatives","BTCF0:USTF0",1724865665065,1.05168,58873.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865665260,0.37,58861.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865665650,0.084917,58866.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724865665854,0.3628,58873.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865666156,0.002,58873.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865666357,0.001,58873.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865666959,0.001,58873.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865667155,0.00685041,58875.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865667852,0.00685041,58875.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724865667853,0.084918,58866.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865668052,0.37,58872.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865668053,0.084918,58865.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865668257,0.001,58861.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865668652,0.084928,58859.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865668953,0.00025469,58861.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865669365,0.084935,58854.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865669658,0.00025469,58861.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865669865,0.001,58859.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865670764,0.001,58859.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724865671456,0.00025469,58861.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724865671960,0.00025469,58861.0,58857.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1724865672266,0.00025469,58861.0,58859.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724865672449,0.00025469,58861.0,58857.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724865672648,0.084927,58860.0,58857.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724865672848,0.00025469,58861.0,58857.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724865672849,0.001,58859.0,58857.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724865673555,0.001,58859.0,58857.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1724865673763,0.001,58859.0,58857.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724865674062,0.001,58859.0,58856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865674459,0.00125469,58861.0,58857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865674659,0.084928,58858.0,58857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865675367,0.084931,58857.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865675552,0.084931,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865676359,0.001,58859.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865677460,0.084931,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865677757,0.083931,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865678154,0.7308,58857.0,58850.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724865678352,0.7308,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865678758,1.92545,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865679159,0.083935,58854.0,58850.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724865679359,0.001,58856.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865679962,0.001,58856.0,58851.0,0.445739]
["bitfinex-derivatives","BTCF0:USTF0",1724865680161,0.001,58856.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865680759,0.00025469,58861.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865680958,0.001,58857.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865681262,0.08495,58843.0,58842.0,0.36768029]
["bitfinex-derivatives","BTCF0:USTF0",1724865681461,0.08495,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865681859,0.08495,58843.0,58829.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724865681860,0.3608,58843.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865682057,0.3608,58843.0,58828.0,0.0827317]
["bitfinex-derivatives","BTCF0:USTF0",1724865682058,0.37,58837.0,58828.0,0.0827317]
["bitfinex-derivatives","BTCF0:USTF0",1724865682264,0.37,58829.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865682460,0.37025492,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865682664,0.084974,58827.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865682867,0.00025492,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865683167,0.00025492,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865683366,0.00025492,58829.0,58828.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1724865683764,0.00025492,58829.0,58828.0,1.02336]
["bitfinex-derivatives","BTCF0:USTF0",1724865684069,0.00125492,58829.0,58828.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1724865684472,0.3608,58853.0,58828.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1724865684773,0.084946,58847.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865685470,0.00025492,58850.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865685670,0.37,58847.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865685868,0.37,58847.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724865686168,0.37,58847.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724865686377,0.454945,58847.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724865686673,0.37,58847.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865686862,0.3608,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865687576,0.013,58847.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865688271,0.7308,58843.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724865688460,0.084954,58840.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1724865689065,1.10988,58840.0,58825.0,0.08276574]
["bitfinex-derivatives","BTCF0:USTF0",1724865689263,0.084976,58826.0,58823.0,0.23436574]
["bitfinex-derivatives","BTCF0:USTF0",1724865689471,0.28496987,58827.0,58823.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724865689675,0.3608,58832.0,58823.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724865690065,0.00780061,58840.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724865690066,0.00025492,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724865690262,0.00025492,58831.0,58830.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1724865690477,0.00025492,58831.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865690478,1.48017492,58831.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865690672,0.454979,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865691369,1.48,58823.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865691574,0.085004,58806.0,58802.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724865691769,0.3608,58803.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865691974,0.36105514,58803.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865692180,0.36105514,58803.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724865692366,0.36105514,58803.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724865692563,0.00025514,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724865693273,0.001,58823.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724865693274,0.084982,58821.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724865693472,0.37,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865695084,0.37,58817.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865695372,0.37,58810.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865695770,0.3608,58813.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865695971,0.37,58810.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865696275,0.454998,58810.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865696471,0.965118,58810.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865696974,1.565118,58810.0,58809.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865697284,2.21092,58810.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865697481,2.21092,58810.0,58789.0,0.08276574]
["bitfinex-derivatives","BTCF0:USTF0",1724865697482,0.7308,58795.0,58789.0,0.08276574]
["bitfinex-derivatives","BTCF0:USTF0",1724865697671,0.30124732,58795.0,58788.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724865697878,0.37,58791.0,58789.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865698169,0.37,58791.0,58783.0,0.44356574]
["bitfinex-derivatives","BTCF0:USTF0",1724865698170,0.37,58791.0,58783.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865698378,0.37,58784.0,58778.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865698572,0.37,58784.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865698767,0.085026,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865698768,0.37,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865698971,0.37,58791.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724865699378,0.085027,58790.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865699782,0.37,58791.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865699971,0.00025514,58793.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865700378,0.00025514,58793.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724865700574,0.5418,58808.0,58796.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724865700575,0.37,58804.0,58796.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724865700774,0.37,58804.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865701184,0.37,58804.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724865701974,0.384,58804.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724865702282,0.384,58804.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865702283,0.085012,58800.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865703673,0.37,58804.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865703873,0.384,58804.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865704274,0.39084988,58804.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865704468,0.37684988,58804.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865704676,0.014,58800.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865704876,0.014,58800.0,58799.0,0.445814]
["bitfinex-derivatives","BTCF0:USTF0",1724865705379,0.014,58804.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724865705980,0.014,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724865706181,0.00025514,58808.0,58807.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724865706371,0.00025514,58808.0,58807.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1724865706571,0.00025514,58808.0,58807.0,1.375922]
["bitfinex-derivatives","BTCF0:USTF0",1724865706772,0.084983,58821.0,58807.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1724865706975,0.084983,58821.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865706976,0.084986,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865707180,0.084999,58810.0,58808.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724865707389,0.085001,58808.0,58807.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865707882,0.086001,58808.0,58807.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865708476,0.085001,58808.0,58807.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865708677,0.099001,58808.0,58807.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865708975,0.014,58808.0,58802.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865709176,0.37,58803.0,58802.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865709480,0.37,58803.0,58802.0,0.42025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865710089,0.454008,58803.0,58802.0,0.42025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865710278,0.454008,58803.0,58802.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865710883,0.454008,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865711588,0.369,58803.0,58802.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865711775,0.0068121,58808.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865712080,0.37116001,58809.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865712381,0.266072,58815.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865712382,0.455008,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865712889,0.3608,58807.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865713783,0.3608,58807.0,58802.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865713989,0.383,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865714180,0.468008,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865714683,0.37,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865714885,0.455008,58803.0,58802.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1724865715187,0.455008,58803.0,58797.0,0.26205514]
["bitfinex-derivatives","BTCF0:USTF0",1724865715386,0.37,58803.0,58797.0,0.26205514]
["bitfinex-derivatives","BTCF0:USTF0",1724865715587,0.3598,58801.0,58791.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724865715782,0.37,58796.0,58791.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724865716591,0.08502,58795.0,58789.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724865716789,0.08502,58795.0,58790.0,0.505026]
["bitfinex-derivatives","BTCF0:USTF0",1724865716988,0.00025514,58799.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865717281,0.085015,58798.0,58797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865718474,0.085019,58796.0,58790.0,0.505027]
["bitfinex-derivatives","BTCF0:USTF0",1724865718680,0.08602,58795.0,58790.0,0.505027]
["bitfinex-derivatives","BTCF0:USTF0",1724865718979,0.001,58795.0,58794.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724865719387,0.085021,58794.0,58788.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1724865719584,0.001,58795.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865720290,0.001,58795.0,58794.0,0.06643409]
["bitfinex-derivatives","BTCF0:USTF0",1724865720478,0.001,58795.0,58793.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865720680,0.085021,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865720875,0.084021,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865721382,0.096015,58798.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865721587,0.085017,58797.0,58796.0,0.06700974]
["bitfinex-derivatives","BTCF0:USTF0",1724865721774,0.085021,58794.0,58793.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865722075,0.085021,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865722276,0.37,58796.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865722484,0.08502,58795.0,58793.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1724865722881,0.085021,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865723980,0.005,58798.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724865724289,0.085019,58795.0,58794.0,0.06700891]
["bitfinex-derivatives","BTCF0:USTF0",1724865724682,0.530838,58795.0,58794.0,0.06700891]
["bitfinex-derivatives","BTCF0:USTF0",1724865724889,0.094021,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865725786,0.454821,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865725984,0.3698,58794.0,58793.0,0.06800891]
["bitfinex-derivatives","BTCF0:USTF0",1724865726592,0.085022,58793.0,58792.0,0.06700891]
["bitfinex-derivatives","BTCF0:USTF0",1724865726884,0.01,58795.0,58788.0,0.08302088]
["bitfinex-derivatives","BTCF0:USTF0",1724865727090,0.01,58795.0,58793.0,0.06699272]
["bitfinex-derivatives","BTCF0:USTF0",1724865727292,0.009,58794.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865727492,0.009,58794.0,58793.0,1.046822]
["bitfinex-derivatives","BTCF0:USTF0",1724865727792,0.009,58794.0,58793.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1724865728088,0.00711121,58799.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724865728478,0.09212621,58799.0,58796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865728882,0.00711121,58799.0,58796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865729280,0.085017,58797.0,58796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865729478,0.455017,58797.0,58796.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865730588,0.093017,58797.0,58796.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724865730789,0.093017,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865732181,0.463017,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865732382,0.37,58797.0,58795.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1724865732687,0.37,58797.0,58795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865732688,0.084018,58796.0,58795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865733391,0.083018,58796.0,58795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865734188,0.091018,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865734380,0.57847506,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865734584,0.57847506,58796.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865734585,0.41043906,58796.0,58788.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865734780,0.37,58789.0,58775.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1724865734984,0.3608,58790.0,58774.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865734985,0.37,58780.0,58774.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865735189,0.085048,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865735589,0.085051,58773.0,58772.0,0.06699272]
["bitfinex-derivatives","BTCF0:USTF0",1724865735790,0.455051,58773.0,58771.0,0.06699272]
["bitfinex-derivatives","BTCF0:USTF0",1724865736093,0.08530014,58778.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865736295,0.08430014,58778.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865736485,0.085046,58777.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865736688,0.37,58780.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865736989,0.085048,58776.0,58772.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1724865737184,0.085049,58775.0,58772.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1724865737389,0.085049,58775.0,58773.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1724865737584,0.37696239,58780.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865737789,0.00696239,58780.0,58779.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1724865737999,0.00025514,58780.0,58779.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1724865738301,0.008,58796.0,58779.0,1.566243]
["bitfinex-derivatives","BTCF0:USTF0",1724865738492,0.37,58790.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865738689,0.37,58790.0,58787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865738690,0.08503,58788.0,58787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865739088,0.085038,58782.0,58780.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1724865739396,0.08504,58781.0,58780.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724865739600,0.3608,58782.0,58775.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865739807,0.37,58776.0,58775.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865740117,0.085047,58776.0,58775.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865740690,0.085047,58776.0,58775.0,0.36805514]
["bitfinex-derivatives","BTCF0:USTF0",1724865740891,0.08504,58781.0,58779.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724865741097,0.08504,58781.0,58775.0,0.36805514]
["bitfinex-derivatives","BTCF0:USTF0",1724865741098,0.08504,58781.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724865741295,0.085042,58780.0,58776.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724865741495,0.085042,58780.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724865742007,0.085042,58780.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724865742395,0.085036,58784.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724865742596,0.085036,58784.0,58780.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1724865742900,0.00025514,58787.0,58780.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1724865742901,0.085038,58783.0,58780.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1724865743098,0.00692078,58787.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865743301,0.08528614,58787.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724865743504,0.085033,58786.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724865743801,0.00025514,58787.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865743802,0.085039,58782.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865744001,0.085039,58782.0,58780.0,0.447841]
["bitfinex-derivatives","BTCF0:USTF0",1724865744399,0.00025514,58787.0,58780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724865744598,0.085012,58800.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724865744897,0.085014,58799.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724865745101,0.085014,58799.0,58797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865745303,0.00666363,58801.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865745502,0.085011,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865745902,0.00025514,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865746403,0.085006,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865747196,0.00025514,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865747396,0.085011,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865748292,0.085018,58796.0,58795.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1724865748494,0.085018,58796.0,58795.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865749696,0.3608,58797.0,58795.0,0.51049514]
["bitfinex-derivatives","BTCF0:USTF0",1724865749898,0.013,58805.0,58796.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1724865750201,0.013,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865750400,0.04847677,58805.0,58804.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724865750604,0.04847677,58805.0,58804.0,1.555966]
["bitfinex-derivatives","BTCF0:USTF0",1724865750905,0.04163395,58805.0,58804.0,0.955966]
["bitfinex-derivatives","BTCF0:USTF0",1724865751208,0.04163395,58805.0,58804.0,0.865806]
["bitfinex-derivatives","BTCF0:USTF0",1724865751399,0.12663895,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865751706,0.04163395,58804.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865751904,0.00700049,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865751905,0.04163395,58803.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865752104,0.00700049,58806.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865752105,0.04163395,58802.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865752405,0.04163517,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865752797,0.04163517,58801.0,58800.0,0.865812]
["bitfinex-derivatives","BTCF0:USTF0",1724865753503,0.04163517,58801.0,58800.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724865753907,0.04163517,58801.0,58800.0,0.865812]
["bitfinex-derivatives","BTCF0:USTF0",1724865754206,0.05463517,58801.0,58800.0,0.865812]
["bitfinex-derivatives","BTCF0:USTF0",1724865754402,0.05463517,58801.0,58800.0,1.976012]
["bitfinex-derivatives","BTCF0:USTF0",1724865754606,0.084992,58815.0,58801.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1724865754814,0.04163106,58814.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865755116,0.15240258,58815.0,58812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724865755420,0.0416291,58814.0,58813.0,0.223093]
["bitfinex-derivatives","BTCF0:USTF0",1724865755706,0.00025514,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724865755901,0.00025514,58822.0,58821.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1724865756297,0.15234452,58833.0,58827.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724865756498,0.15234452,58834.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865756705,0.15221404,58837.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865756902,0.15221404,58842.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865757107,0.15221404,58847.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865757310,0.0521561,58849.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865757615,0.36105514,58847.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724865757908,0.36105514,58847.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724865758204,0.084946,58846.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865758512,0.084955,58840.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865759703,0.092955,58840.0,58838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865759902,0.08496,58836.0,58835.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1724865760106,0.37,58836.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865760406,0.00916001,58840.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865760600,0.3608,58836.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865760800,0.3608,58831.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865761111,0.3608,58831.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865761112,0.3608,58826.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865761315,0.3608,58817.0,58808.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1724865761605,0.3608,58826.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865761810,0.3608,58826.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724865762003,0.3608,58826.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865762202,0.2921,58830.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865762203,0.0002549,58828.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865762400,0.084975,58826.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865762609,0.084984,58820.0,58816.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865764007,0.084986,58819.0,58816.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865764204,0.3608,58823.0,58816.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865764398,0.002,58820.0,58816.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865764608,0.002,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865765503,0.002,58820.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865765504,0.084985,58819.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865765704,0.09379033,58818.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865765908,0.084985,58819.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865765909,0.09379033,58817.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865766109,0.09279033,58816.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865766310,0.09279033,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865767618,0.09479033,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865767808,0.084996,58812.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865768000,0.18540953,58810.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865768201,0.05216923,58810.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865769909,0.32265402,58810.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865770107,0.23766135,58810.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865770309,0.05217456,58810.0,58809.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865770708,0.05217456,58810.0,58809.0,0.0852539]
["bitfinex-derivatives","BTCF0:USTF0",1724865771911,0.0032549,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724865772113,0.05242768,58815.0,58814.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724865772614,0.0002549,58815.0,58814.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1724865773406,0.0002549,58815.0,58814.0,0.955872]
["bitfinex-derivatives","BTCF0:USTF0",1724865773605,0.3608,58829.0,58814.0,0.955872]
["bitfinex-derivatives","BTCF0:USTF0",1724865773606,0.084975,58826.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724865773822,0.084975,58826.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865774117,0.084976,58825.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865774313,0.084976,58825.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865774517,0.45239537,58829.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865774717,0.36742437,58829.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865775219,0.08498,58823.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865775422,0.36742437,58829.0,58821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865775423,0.009,58825.0,58821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865775810,0.08498,58822.0,58821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865776010,0.08498,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865776312,0.08398,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865777414,0.09072341,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865778311,0.09072341,58822.0,58821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865778312,0.10072341,58822.0,58821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865780317,0.01,58822.0,58821.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1724865780513,0.05162073,58822.0,58821.0,0.446782]
["bitfinex-derivatives","BTCF0:USTF0",1724865781913,0.05162073,58822.0,58821.0,0.866782]
["bitfinex-derivatives","BTCF0:USTF0",1724865783314,0.05162073,58822.0,58821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865783513,0.084998,58810.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865783726,0.084998,58810.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865783919,0.51012,58810.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865784110,0.1355,58809.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865784311,0.085009,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865785514,0.30274933,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865785726,0.30274933,58802.0,58801.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724865785727,0.13433387,58802.0,58801.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724865786222,0.3037352,58802.0,58801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724865786418,0.085016,58798.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865786613,0.25436902,58798.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865786818,0.04163386,58797.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865787720,0.04163386,58797.0,58796.0,0.0132549]
["bitfinex-derivatives","BTCF0:USTF0",1724865787915,0.085016,58798.0,58796.0,0.0132549]
["bitfinex-derivatives","BTCF0:USTF0",1724865787916,0.086016,58798.0,58796.0,0.0132549]
["bitfinex-derivatives","BTCF0:USTF0",1724865788416,0.086016,58798.0,58796.0,0.0982729]
["bitfinex-derivatives","BTCF0:USTF0",1724865788417,0.001,58798.0,58796.0,0.0982729]
["bitfinex-derivatives","BTCF0:USTF0",1724865788623,0.00669101,58802.0,58796.0,0.0982729]
["bitfinex-derivatives","BTCF0:USTF0",1724865788624,0.001,58797.0,58796.0,0.0982729]
["bitfinex-derivatives","BTCF0:USTF0",1724865789017,0.001,58797.0,58796.0,1.5693129]
["bitfinex-derivatives","BTCF0:USTF0",1724865789921,0.00025512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865790215,0.00025512,58803.0,58802.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724865790731,0.00025512,58803.0,58802.0,0.865809]
["bitfinex-derivatives","BTCF0:USTF0",1724865791431,0.08626312,58803.0,58802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724865791624,0.085017,58797.0,58796.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724865791929,0.455017,58797.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865792230,0.815817,58797.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865792419,0.455017,58797.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865792934,0.085017,58797.0,58796.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865794415,0.455017,58797.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865794618,0.085018,58796.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865795419,0.085026,58791.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865795728,0.00881578,58797.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865796127,0.085028,58790.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865796634,0.085021,58795.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865796826,0.085021,58795.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724865797333,0.085023,58793.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724865797643,0.085021,58794.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724865797825,0.085023,58793.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724865798019,0.085023,58793.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865798330,0.001,58796.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724865798626,0.08526312,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724865798832,0.08526312,58803.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724865799131,0.085009,58802.0,58801.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724865799328,0.085015,58799.0,58796.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724865799533,0.085015,58799.0,58797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865799931,0.085015,58798.0,58797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865800128,0.53083,58798.0,58797.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865800328,0.53083,58798.0,58786.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724865800329,0.085027,58790.0,58787.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724865800529,0.085021,58794.0,58790.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724865800833,0.085022,58793.0,58787.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865801022,0.085022,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724865802533,0.085025,58792.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865802724,0.085025,58791.0,58789.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1724865802920,0.085025,58791.0,58790.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724865803331,0.085027,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865805022,0.087027,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865805430,0.09387486,58790.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865805825,0.09387486,58790.0,58789.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724865806234,0.00884786,58790.0,58789.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724865807122,0.584297,58811.0,58789.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724865807123,0.3608,58805.0,58789.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724865807327,0.3608,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865807529,0.085017,58797.0,58789.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1724865807730,0.085023,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724865808034,0.085026,58791.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865808337,0.085025,58792.0,58789.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724865808836,0.085025,58792.0,58790.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724865809030,0.3608,58800.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865809235,0.3608,58800.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865809427,0.085017,58797.0,58796.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724865809627,0.085009,58802.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724865809928,0.085011,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724865810137,0.08726312,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865810329,0.08526312,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865810530,0.00025512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865810726,0.08526312,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865810932,0.085011,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865811131,0.098011,58801.0,58800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865811933,0.085011,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865812232,0.01425512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865812926,0.01425512,58803.0,58802.0,0.505009]
["bitfinex-derivatives","BTCF0:USTF0",1724865813639,0.00025512,58803.0,58802.0,0.505009]
["bitfinex-derivatives","BTCF0:USTF0",1724865814535,0.01425512,58803.0,58802.0,0.505009]
["bitfinex-derivatives","BTCF0:USTF0",1724865816741,0.01425512,58803.0,58796.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1724865816742,0.085017,58797.0,58796.0,0.04984267]
["bitfinex-derivatives","BTCF0:USTF0",1724865816928,0.085018,58796.0,58793.0,0.04984267]
["bitfinex-derivatives","BTCF0:USTF0",1724865817133,0.26386283,58796.0,58787.0,0.48886738]
["bitfinex-derivatives","BTCF0:USTF0",1724865817541,0.17884483,58796.0,58787.0,0.48886738]
["bitfinex-derivatives","BTCF0:USTF0",1724865817740,0.08503,58788.0,58787.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724865817942,0.17885683,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865818536,0.085031,58787.0,58786.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724865818841,0.17885783,58787.0,58786.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724865819037,0.085039,58782.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865819238,0.18683418,58774.0,58773.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1724865819437,0.23902371,58774.0,58773.0,0.926051]
["bitfinex-derivatives","BTCF0:USTF0",1724865819639,0.23902371,58774.0,58773.0,1.436491]
["bitfinex-derivatives","BTCF0:USTF0",1724865819840,0.09164857,58787.0,58773.0,1.95144]
["bitfinex-derivatives","BTCF0:USTF0",1724865820031,0.05245726,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724865821537,0.05245726,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865822633,0.13749026,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865823341,0.05245726,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865824949,0.13749026,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865825141,0.08528812,58786.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724865828447,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865834251,0.08528812,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865836950,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865842557,0.18689489,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865843556,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865844158,0.00025512,58786.0,58785.0,0.172068]
["bitfinex-derivatives","BTCF0:USTF0",1724865844464,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865844965,0.18689489,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865845667,0.18709985,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865845964,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865846159,0.18710449,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865846356,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865846865,0.05245225,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865847059,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865847257,0.00025512,58786.0,58785.0,0.15402672]
["bitfinex-derivatives","BTCF0:USTF0",1724865847460,0.00025512,58786.0,58785.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1724865848062,0.00025512,58786.0,58785.0,0.172068]
["bitfinex-derivatives","BTCF0:USTF0",1724865848471,0.3257,58804.0,58785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724865848761,0.085006,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724865848963,0.3608,58811.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865849262,0.085003,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865849464,0.445797,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865850062,0.00025512,58812.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865850262,0.00025512,58812.0,58811.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724865851063,0.00025512,58812.0,58811.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724865851661,0.00698996,58812.0,58811.0,0.865796]
["bitfinex-derivatives","BTCF0:USTF0",1724865851869,0.00025512,58812.0,58811.0,0.865796]
["bitfinex-derivatives","BTCF0:USTF0",1724865852074,0.01425512,58812.0,58811.0,0.866796]
["bitfinex-derivatives","BTCF0:USTF0",1724865853163,0.00669116,58821.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724865853364,0.3608,58826.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724865853771,0.445775,58826.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724865853981,0.36764033,58826.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865854360,0.083983,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865855375,0.052172,58825.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865855565,0.38164033,58826.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865855566,0.08498,58823.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865855872,0.052172,58825.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865856079,0.052172,58825.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865856264,0.27100892,58820.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865856571,0.084983,58820.0,58819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865856762,0.595023,58820.0,58817.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724865856970,0.084991,58815.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865857168,0.052172,58819.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865857169,0.27098159,58814.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865857371,0.18598859,58814.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865857566,0.084995,58812.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865857973,0.18498859,58814.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865858175,0.084989,58816.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724865858678,0.084989,58816.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865858871,0.084991,58815.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865859172,0.084995,58812.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865859569,0.084989,58816.0,58811.0,0.35805634]
["bitfinex-derivatives","BTCF0:USTF0",1724865859769,0.01,58812.0,58811.0,0.44405234]
["bitfinex-derivatives","BTCF0:USTF0",1724865860578,0.22263769,58818.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724865860579,0.084988,58817.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724865860885,0.01,58816.0,58811.0,0.35905634]
["bitfinex-derivatives","BTCF0:USTF0",1724865861086,0.01,58816.0,58814.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724865861278,0.084993,58814.0,58811.0,0.35905634]
["bitfinex-derivatives","BTCF0:USTF0",1724865861476,0.29,58812.0,58809.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724865861784,0.384995,58812.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865862077,0.094995,58812.0,58811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865862889,0.01,58812.0,58811.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1724865863095,0.084989,58816.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724865863376,0.096989,58816.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865863580,0.084991,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865864081,0.084991,58815.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724865864283,0.00116001,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724865864583,0.084981,58822.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724865864584,0.084981,58822.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724865865090,0.084981,58822.0,58821.0,0.504982]
["bitfinex-derivatives","BTCF0:USTF0",1724865865387,0.3608,58827.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865865388,0.084985,58819.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865865588,0.29,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865865886,0.084991,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865866078,0.445791,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865866274,0.084991,58815.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865867075,0.084991,58815.0,58814.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724865867882,0.084991,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724865868085,0.1175,58818.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724865868281,0.202488,58818.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724865868483,0.084993,58814.0,58812.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724865868778,0.012,58815.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724865868984,0.012,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724865869983,0.084995,58812.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865870880,0.085014,58799.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865871083,0.085014,58799.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865871084,0.29,58799.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865871286,0.085014,58800.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865871480,0.085014,58799.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724865871792,0.1051,58802.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865871793,0.085015,58798.0,58791.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724865871990,0.085015,58798.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865872178,0.085017,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865872490,0.083017,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865873977,0.083017,58797.0,58796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865874284,0.006,58798.0,58796.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1724865874683,0.085014,58800.0,58796.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1724865874891,0.005,58797.0,58796.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1724865875593,0.005,58798.0,58796.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1724865876480,0.090015,58798.0,58796.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1724865877095,0.085015,58798.0,58796.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1724865877392,0.090017,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865877689,0.186617,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865877888,0.181617,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865878784,0.189617,58797.0,58796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865879590,0.093017,58797.0,58796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865879786,0.008,58797.0,58796.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1724865881189,0.178034,58797.0,58796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865881390,0.178034,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865882391,0.085033,58786.0,58785.0,0.185033]
["bitfinex-derivatives","BTCF0:USTF0",1724865882591,0.085033,58786.0,58785.0,0.19747875]
["bitfinex-derivatives","BTCF0:USTF0",1724865882889,0.085028,58790.0,58787.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724865883089,0.085025,58791.0,58789.0,0.01244575]
["bitfinex-derivatives","BTCF0:USTF0",1724865883297,0.29,58792.0,58789.0,0.01244575]
["bitfinex-derivatives","BTCF0:USTF0",1724865883593,0.085027,58790.0,58789.0,0.01244575]
["bitfinex-derivatives","BTCF0:USTF0",1724865883798,0.61595512,58803.0,58794.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724865884098,0.08502,58795.0,58794.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724865884292,0.08502,58795.0,58794.0,0.09746375]
["bitfinex-derivatives","BTCF0:USTF0",1724865885397,0.08502,58795.0,58794.0,0.45826375]
["bitfinex-derivatives","BTCF0:USTF0",1724865886290,0.08502,58795.0,58794.0,0.45926375]
["bitfinex-derivatives","BTCF0:USTF0",1724865886990,0.08818473,58795.0,58794.0,0.45926375]
["bitfinex-derivatives","BTCF0:USTF0",1724865887294,0.08818473,58795.0,58794.0,0.37424575]
["bitfinex-derivatives","BTCF0:USTF0",1724865888389,0.08818473,58795.0,58794.0,0.45926675]
["bitfinex-derivatives","BTCF0:USTF0",1724865891499,0.006,58795.0,58794.0,0.45926675]
["bitfinex-derivatives","BTCF0:USTF0",1724865892997,0.006,58795.0,58794.0,0.96950675]
["bitfinex-derivatives","BTCF0:USTF0",1724865893200,0.006,58795.0,58794.0,1.06860675]
["bitfinex-derivatives","BTCF0:USTF0",1724865893598,0.006,58795.0,58794.0,0.55836675]
["bitfinex-derivatives","BTCF0:USTF0",1724865894604,0.006,58795.0,58794.0,0.45926675]
["bitfinex-derivatives","BTCF0:USTF0",1724865895302,0.17501155,58795.0,58794.0,0.45926675]
["bitfinex-derivatives","BTCF0:USTF0",1724865895604,0.17501155,58795.0,58794.0,0.18348775]
["bitfinex-derivatives","BTCF0:USTF0",1724865895798,0.17501155,58795.0,58794.0,0.62930875]
["bitfinex-derivatives","BTCF0:USTF0",1724865896008,0.13719198,58809.0,58794.0,0.62930875]
["bitfinex-derivatives","BTCF0:USTF0",1724865896009,0.18593089,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724865896200,0.16954664,58805.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865896399,0.16954664,58806.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865896697,0.18693089,58810.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724865896903,0.00663664,58810.0,58809.0,0.45824475]
["bitfinex-derivatives","BTCF0:USTF0",1724865897098,0.084992,58814.0,58811.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724865897605,0.084992,58814.0,58813.0,0.01244575]
["bitfinex-derivatives","BTCF0:USTF0",1724865899606,0.088992,58814.0,58813.0,0.01344575]
["bitfinex-derivatives","BTCF0:USTF0",1724865900504,0.173985,58814.0,58813.0,0.01344575]
["bitfinex-derivatives","BTCF0:USTF0",1724865900700,0.51012,58813.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865900906,0.085007,58804.0,58803.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724865901706,0.54492001,58814.0,58803.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724865901707,0.3648,58814.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865901913,0.005,58813.0,58804.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1724865902208,0.005,58813.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865902616,0.084992,58814.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724865903711,0.00688326,58815.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724865903905,0.084989,58817.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724865904308,0.08499,58816.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724865904509,0.29,58817.0,58810.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724865904714,0.084998,58810.0,58809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865905412,0.083998,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865905609,0.083998,58810.0,58809.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1724865906223,0.090998,58810.0,58809.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724865906714,0.007,58810.0,58809.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1724865908619,0.537796,58810.0,58809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865908811,0.084999,58809.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865909009,0.29,58806.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865909409,0.29,58806.0,58793.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724865909610,0.085009,58803.0,58793.0,0.10872044]
["bitfinex-derivatives","BTCF0:USTF0",1724865909805,0.085009,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724865910011,0.085009,58803.0,58802.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724865910409,0.00025512,58805.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724865912818,0.09626012,58805.0,58804.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724865913010,0.01125512,58805.0,58804.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724865914514,0.01125512,58805.0,58804.0,0.171012]
["bitfinex-derivatives","BTCF0:USTF0",1724865915622,0.01125512,58805.0,58804.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724865916215,0.01125512,58805.0,58804.0,1.196166]
["bitfinex-derivatives","BTCF0:USTF0",1724865916620,0.1045,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865916816,0.001,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865917014,0.084974,58827.0,58823.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865917318,0.09167106,58827.0,58824.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724865917910,0.09167106,58827.0,58820.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724865918313,0.084976,58825.0,58823.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865918513,0.084976,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865919626,0.084976,58825.0,58824.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724865920212,0.36736604,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724865920414,0.00025512,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724865920618,0.3257,58836.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724865920916,0.001,58842.0,58835.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1724865921120,0.0971,58848.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865921318,0.10386475,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724865921524,0.00676475,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724865921722,0.0002549,58853.0,58851.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724865921925,0.0851909,58853.0,58847.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724865922224,0.29,58852.0,58845.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865922419,0.084946,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865922722,0.08495,58843.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865923023,0.6508,58846.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865923024,0.00116001,58846.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865923215,0.0971,58851.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724865923718,0.084946,58846.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865923925,0.084946,58846.0,58842.0,0.0852059]
["bitfinex-derivatives","BTCF0:USTF0",1724865924319,0.083946,58846.0,58842.0,0.0852059]
["bitfinex-derivatives","BTCF0:USTF0",1724865924717,0.10369075,58851.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865924918,0.084949,58844.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865925118,0.084949,58844.0,58842.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724865926228,0.10369075,58851.0,58842.0,0.0862059]
["bitfinex-derivatives","BTCF0:USTF0",1724865926528,0.0971,58851.0,58842.0,0.0862059]
["bitfinex-derivatives","BTCF0:USTF0",1724865927119,0.084946,58847.0,58842.0,0.0862059]
["bitfinex-derivatives","BTCF0:USTF0",1724865927532,0.001,58844.0,58842.0,0.0862059]
["bitfinex-derivatives","BTCF0:USTF0",1724865928233,0.084946,58846.0,58843.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865928421,0.002,58847.0,58843.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865929035,0.00661971,58851.0,58843.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865929223,0.002,58844.0,58843.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1724865929627,0.002,58844.0,58843.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1724865929823,0.002,58844.0,58842.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724865930028,0.08495,58843.0,58842.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724865930226,0.25346762,58843.0,58842.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724865930630,0.25246762,58843.0,58842.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865931130,0.17531528,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724865931328,0.00679766,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724865931524,0.16851762,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724865932033,0.084945,58847.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724865932034,0.18666932,58846.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724865932328,0.2784806,58847.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865932534,0.09181128,58847.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865933032,0.2784806,58847.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865933532,0.00686628,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724865933730,0.18666932,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724865933932,0.05214527,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724865934133,0.0066205,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724865934332,0.41294527,58849.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865934531,0.084947,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865935033,0.084949,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865935233,1.2508,58844.0,58829.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724865935436,0.3608,58830.0,58822.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724865935733,0.084979,58824.0,58821.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724865935941,0.05214527,58828.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865936244,0.084978,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865936540,0.083978,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865936837,0.23701727,58829.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865937037,0.15204527,58829.0,58825.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724865937234,0.0999,58829.0,58825.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724865937846,0.084975,58826.0,58825.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724865938526,0.084978,58824.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865938732,0.04146266,58824.0,58821.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1724865939536,0.004,58826.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865939736,0.004,58826.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865940040,0.004,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724865940835,0.084973,58827.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724865941634,0.084975,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724865941837,0.089975,58826.0,58825.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724865942533,0.084975,58826.0,58825.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724865944045,0.089975,58826.0,58825.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724865945341,0.089975,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865945640,0.169966,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865945843,0.735783,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865946934,0.445783,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865947836,0.447783,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865948039,0.086983,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865948240,0.447783,58820.0,58819.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865948637,0.452783,58820.0,58819.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724865949240,0.452783,58820.0,58819.0,0.4470399]
["bitfinex-derivatives","BTCF0:USTF0",1724865949241,0.007,58820.0,58819.0,0.4470399]
["bitfinex-derivatives","BTCF0:USTF0",1724865949838,0.007,58820.0,58819.0,1.5570799]
["bitfinex-derivatives","BTCF0:USTF0",1724865950541,0.0002549,58830.0,58829.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1724865950748,0.0002549,58830.0,58829.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1724865952137,0.07193163,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724865952645,0.181562,58836.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724865952841,0.0966,58836.0,58829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865953044,0.0966,58836.0,58833.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724865953238,0.181561,58836.0,58834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865953739,0.18839314,58836.0,58834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865954539,0.084962,58835.0,58834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724865954747,0.084962,58835.0,58834.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724865955139,0.10743214,58836.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724865955635,0.01083214,58836.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724865955843,0.18528527,58879.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724865955844,0.10218,58847.0,58835.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1724865956141,0.084949,58844.0,58835.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1724865956347,0.084949,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865957742,0.088949,58844.0,58843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724865958248,0.088949,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865959542,0.088949,58844.0,58843.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724865960044,0.084949,58844.0,58843.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724865960354,0.084949,58844.0,58843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724865960842,0.084949,58844.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865960843,0.084951,58843.0,58840.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1724865961039,0.084951,58843.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865961242,0.09158817,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724865961959,0.00664317,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724865962145,0.0002549,58849.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724865962346,0.0002549,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865962551,0.00691398,58849.0,58848.0,0.445743]
["bitfinex-derivatives","BTCF0:USTF0",1724865964154,0.083953,58841.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865965049,0.084956,58839.0,58835.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1724865965252,0.084956,58839.0,58835.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724865965957,0.084956,58839.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724865966157,0.083956,58839.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724865966355,0.083956,58839.0,58838.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1724865967157,0.085956,58839.0,58838.0,0.0862119]
["bitfinex-derivatives","BTCF0:USTF0",1724865967862,0.086956,58839.0,58838.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1724865968163,0.003,58839.0,58838.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1724865970362,0.084954,58841.0,58838.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1724865970567,0.004,58839.0,58838.0,0.0852119]
["bitfinex-derivatives","BTCF0:USTF0",1724865971665,0.088956,58839.0,58838.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865971863,0.173912,58839.0,58838.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724865972075,0.169934,58831.0,58830.0,0.06710066]
["bitfinex-derivatives","BTCF0:USTF0",1724865972367,0.3608,58831.0,58822.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865972567,0.084979,58824.0,58822.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865972871,0.084983,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865973068,0.084978,58824.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865973667,0.0002549,58825.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865974369,0.001,58824.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865974872,0.001,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865975663,0.0002549,58825.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865975969,0.0002549,58825.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865975970,0.0012549,58825.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724865976570,0.003,58824.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724865976867,0.003,58824.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724865978764,0.084978,58824.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865978967,0.00689038,58825.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865979365,0.084986,58818.0,58815.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724865979664,0.3608,58817.0,58815.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724865980072,0.3608,58817.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724865980267,0.3608,58824.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865980870,0.3608,58824.0,58822.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724865981271,0.3608,58824.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865981969,0.445779,58824.0,58820.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724865982172,0.445779,58824.0,58821.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724865983873,0.448779,58824.0,58821.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724865984673,0.08498,58823.0,58821.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724865984973,0.08498,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865985876,0.08798,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865986574,0.08498,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865986776,0.08798,58823.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724865987366,0.08798,58823.0,58822.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724865987367,0.003,58823.0,58822.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1724865987580,0.084966,58832.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724865987765,0.086242,58835.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865988068,0.49414116,58844.0,58839.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724865988264,0.16844116,58842.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865988466,0.084952,58842.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724865988864,0.084952,58842.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724865989473,0.087952,58842.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724865991173,0.084952,58842.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724865991473,0.084952,58842.0,58840.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724865992076,0.084952,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724865992394,0.0002549,58846.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724865992564,0.0002549,58846.0,58845.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1724865995979,0.0002549,58846.0,58842.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724865995980,0.3610549,58846.0,58842.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724865996173,0.3610549,58846.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865996374,0.0002549,58846.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865996676,0.0002549,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724865996877,0.0002549,58846.0,58845.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1724865997182,0.0002549,58846.0,58845.0,0.281447]
["bitfinex-derivatives","BTCF0:USTF0",1724865998182,0.0002549,58846.0,58845.0,0.701447]
["bitfinex-derivatives","BTCF0:USTF0",1724865998378,0.04185654,58846.0,58845.0,0.701447]
["bitfinex-derivatives","BTCF0:USTF0",1724865999074,0.04185654,58846.0,58845.0,0.70954226]
["bitfinex-derivatives","BTCF0:USTF0",1724865999981,0.04185654,58846.0,58845.0,0.99954226]
["bitfinex-derivatives","BTCF0:USTF0",1724866000180,0.13707384,58858.0,58855.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724866000478,0.04160001,58857.0,58855.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724866000682,0.09300029,58858.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866000875,0.00807129,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724866001073,0.098,58865.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724866001276,0.084926,58860.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866001477,0.0002549,58863.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866001478,0.084927,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866002585,0.084927,58859.0,58858.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724866003690,0.084927,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866003887,0.530654,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866004084,0.083936,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866004282,0.529672,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866004482,0.58181304,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866004781,0.77521304,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866005184,0.77521304,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724866005383,0.723072,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724866005990,0.277336,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724866006394,0.084931,58857.0,58854.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724866006684,0.084931,58857.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724866007491,0.0927922,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724866008286,0.08493,58857.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866008489,0.445736,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866008685,0.444736,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866010291,0.444736,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724866010992,0.4526791,58853.0,58852.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724866011188,0.4556791,58853.0,58852.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1724866015693,0.0109431,58853.0,58852.0,0.4469919]
["bitfinex-derivatives","BTCF0:USTF0",1724866015891,0.0109431,58853.0,58852.0,0.0861919]
["bitfinex-derivatives","BTCF0:USTF0",1724866017796,0.0958791,58853.0,58852.0,0.0861919]
["bitfinex-derivatives","BTCF0:USTF0",1724866018494,0.0109431,58853.0,58852.0,0.0861919]
["bitfinex-derivatives","BTCF0:USTF0",1724866018696,0.0109431,58853.0,58852.0,0.4469919]
["bitfinex-derivatives","BTCF0:USTF0",1724866018697,0.003,58853.0,58852.0,0.4469919]
["bitfinex-derivatives","BTCF0:USTF0",1724866020096,0.3608,58868.0,58853.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724866020395,0.0082811,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866020693,0.0002549,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866020893,0.16986617,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866021092,0.04185229,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866021299,0.04485229,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866021492,0.05266505,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866022795,0.04966505,58863.0,58862.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724866022995,0.04966505,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866024603,0.16067591,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866024894,0.2022733,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866026099,0.04966505,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866026497,0.2022733,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866027103,0.20219503,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866027287,0.04965865,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866028090,0.04184589,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866028502,0.0002549,58863.0,58862.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724866029693,0.084908,58873.0,58862.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1724866029895,0.084908,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866030294,0.09299967,58873.0,58872.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724866030703,0.00809167,58873.0,58872.0,0.865708]
["bitfinex-derivatives","BTCF0:USTF0",1724866030903,0.084903,58876.0,58873.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724866031308,0.084903,58876.0,58872.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724866031309,0.0002549,58878.0,58874.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724866031603,0.0002549,58878.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724866033419,0.0002549,58878.0,58877.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724866033722,0.0002549,58878.0,58877.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1724866034513,0.0002549,58878.0,58877.0,0.956221]
["bitfinex-derivatives","BTCF0:USTF0",1724866035224,0.29,58900.0,58886.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724866035423,0.084881,58892.0,58887.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724866035723,0.17857321,58891.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724866036018,0.09369121,58890.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724866036224,0.09369121,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724866037127,0.04157712,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724866037316,0.09369121,58889.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724866037624,0.09369121,58889.0,58888.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724866038125,0.04157656,58889.0,58888.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724866038715,0.09368995,58889.0,58888.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724866038912,0.04157656,58889.0,58888.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724866039111,0.09368995,58889.0,58888.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724866040323,0.04157656,58889.0,58888.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724866042112,0.04792851,58889.0,58888.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1724866042316,0.1856021,58896.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724866042317,0.16856008,58896.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724866042512,0.1856021,58900.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866042719,0.084868,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866042922,0.084868,58900.0,58899.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724866043311,0.084868,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866043715,0.084868,58900.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866043716,0.084874,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866045223,0.10409064,58902.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866045224,0.083876,58895.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866046027,0.082876,58895.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866046921,0.082876,58895.0,58893.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1724866047323,0.10409064,58902.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866047324,0.084867,58901.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866047620,0.084868,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866048426,0.3608,58903.0,58894.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866048725,0.3608,58903.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866048726,0.45367528,58903.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866048921,0.45367528,58903.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866049125,0.003,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866049813,0.084865,58902.0,58899.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866050321,0.084867,58901.0,58899.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866051532,0.08487,58899.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724866051822,0.0926,58900.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724866053020,0.084871,58898.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724866053427,0.0956,58900.0,58895.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1724866053624,0.084869,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866055424,0.086869,58899.0,58898.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1724866056336,0.086869,58899.0,58898.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724866057331,0.002,58899.0,58898.0,1.930902]
["bitfinex-derivatives","BTCF0:USTF0",1724866057533,0.084849,58913.0,58900.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724866057725,0.084849,58913.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866058735,0.084849,58913.0,58911.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866059324,0.086849,58913.0,58911.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866059739,0.09495327,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866059939,0.01010427,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866060728,0.09495327,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866061641,0.01010427,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866062532,0.00810427,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866062730,0.084844,58917.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866063032,0.084845,58916.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866063232,0.084845,58916.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866063233,0.084845,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724866064035,0.00786478,58918.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724866064334,0.5364,58927.0,58916.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724866064335,0.44563,58927.0,58916.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724866064536,0.00128,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724866064747,0.61412615,58934.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724866064748,0.05207845,58933.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724866064937,0.084819,58934.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866065640,0.0968,58938.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724866065835,0.10460013,58938.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724866066339,0.00780013,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724866066543,0.3257,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724866068141,0.3257,58939.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866069138,0.3257,58939.0,58937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866069738,0.3257,58939.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866069933,0.084813,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866071942,0.0080879,58940.0,58937.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724866072147,0.084809,58941.0,58937.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1724866072641,0.04153714,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866073045,0.3608,58945.0,58942.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724866073246,0.25331015,58946.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724866073247,0.04153579,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724866073747,0.084807,58942.0,58940.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1724866073948,0.084807,58942.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866073949,0.04153579,58941.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866074139,0.0989,58947.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866074451,0.084809,58942.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866074636,0.0415362,58941.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866074837,0.084809,58941.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866075050,0.084809,58941.0,58939.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1724866075846,0.084809,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866076047,0.12634507,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866076348,0.084805,58944.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724866076648,0.04153563,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724866076846,0.00801781,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724866077046,0.084799,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866077239,0.04153537,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866078849,0.04153537,58948.0,58947.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724866079045,0.12633437,58948.0,58947.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724866079446,0.12633437,58948.0,58947.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1724866079952,0.00777903,58953.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724866080250,0.084796,58950.0,58947.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1724866080546,0.084799,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866081952,0.169598,58948.0,58947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866082250,0.169598,58948.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866082438,0.08481,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866082645,0.08381,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866083451,0.08281,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866084257,0.08281,58940.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866085052,0.08281,58940.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866085053,0.44361,58940.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866085261,0.08483,58926.0,58924.0,0.05029054]
["bitfinex-derivatives","BTCF0:USTF0",1724866085444,0.509,58939.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866085445,0.3608,58925.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866085755,0.4462,58925.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866086148,0.0887,58924.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866086342,0.084835,58923.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866086550,0.0877,58924.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866086753,0.084843,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866089074,0.084843,58917.0,58914.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866089075,0.084846,58915.0,58914.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866090362,0.003,58915.0,58914.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866090867,0.087846,58915.0,58914.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866093074,0.084859,58906.0,58905.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724866093371,0.084859,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866093562,0.3608,58909.0,58902.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724866093762,0.084865,58902.0,58898.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866093970,0.08486,58906.0,58893.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724866094171,0.0867,58908.0,58902.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724866094366,0.084859,58906.0,58905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724866095777,0.084863,58904.0,58901.0,0.15196566]
["bitfinex-derivatives","BTCF0:USTF0",1724866095969,0.084864,58903.0,58901.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1724866096769,0.077864,58903.0,58901.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866097173,0.00817763,58908.0,58902.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724866097369,0.08345465,58909.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724866097964,0.08345465,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724866098163,0.00025465,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724866100268,0.00025465,58909.0,58908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724866101570,0.00025465,58909.0,58908.0,0.09573496]
["bitfinex-derivatives","BTCF0:USTF0",1724866101975,0.00025465,58909.0,58908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1724866105582,0.45996465,58909.0,58908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724866106169,0.37510965,58909.0,58908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724866106379,0.45996465,58909.0,58908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724866106569,0.37510965,58909.0,58908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724866106765,1.56924465,58909.0,58908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724866106970,1.84518965,58909.0,58898.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866107180,0.084869,58899.0,58898.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866109171,0.084869,58899.0,58898.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866110077,0.092869,58899.0,58898.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866111381,0.10070943,58899.0,58898.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866114969,0.18557843,58899.0,58898.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866116878,0.084891,58884.0,58883.0,0.05019012]
["bitfinex-derivatives","BTCF0:USTF0",1724866117081,0.084891,58884.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866117082,0.084897,58880.0,58879.0,0.05019012]
["bitfinex-derivatives","BTCF0:USTF0",1724866117376,0.084901,58877.0,58876.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1724866117682,0.084901,58877.0,58876.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724866118189,0.084901,58877.0,58875.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724866118190,0.084903,58876.0,58875.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724866118486,0.084903,58876.0,58871.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724866118487,0.084908,58872.0,58871.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724866118778,0.077908,58872.0,58871.0,0.36105465]
["bitfinex-derivatives","BTCF0:USTF0",1724866119670,0.083908,58872.0,58871.0,0.36205465]
["bitfinex-derivatives","BTCF0:USTF0",1724866120071,0.083908,58872.0,58871.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866120278,0.083908,58872.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866120279,0.084924,58861.0,58860.0,0.05037053]
["bitfinex-derivatives","BTCF0:USTF0",1724866120480,0.04243661,58861.0,58857.0,0.41117053]
["bitfinex-derivatives","BTCF0:USTF0",1724866120782,0.04243661,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866120986,0.084927,58859.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866122284,0.089927,58859.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866122678,0.005,58859.0,58857.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1724866126485,0.005,58859.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866126678,0.084928,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866126882,0.005,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866128085,0.084928,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866128289,0.005,58859.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866128591,0.084936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866129784,0.086936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866130083,0.086936,58853.0,58852.0,0.08519165]
["bitfinex-derivatives","BTCF0:USTF0",1724866130279,0.002,58853.0,58852.0,0.08519165]
["bitfinex-derivatives","BTCF0:USTF0",1724866130689,0.086936,58853.0,58852.0,0.08519165]
["bitfinex-derivatives","BTCF0:USTF0",1724866130991,0.086936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866131195,0.376936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866131686,0.374936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866132588,0.376936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866133286,0.461872,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866135582,0.376936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866135787,0.086936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866137488,0.376936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866138595,0.461872,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866139095,0.376936,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866140992,0.461872,58853.0,58852.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866141389,0.084944,58847.0,58842.0,0.05037053]
["bitfinex-derivatives","BTCF0:USTF0",1724866141587,0.084944,58847.0,58841.0,0.05037053]
["bitfinex-derivatives","BTCF0:USTF0",1724866141588,0.084952,58842.0,58841.0,0.05037053]
["bitfinex-derivatives","BTCF0:USTF0",1724866141893,0.37495,58843.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724866141894,0.29,58843.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724866142095,0.29,58843.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724866142895,0.08496,58836.0,58835.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866143090,0.37496,58836.0,58835.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866143690,0.6508,58841.0,58835.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866143888,0.084956,58839.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724866144093,0.084956,58839.0,58835.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866144094,0.36224,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866144295,0.3608,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866144893,0.445753,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866145989,0.446753,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866146189,0.446753,58841.0,58840.0,0.13532453]
["bitfinex-derivatives","BTCF0:USTF0",1724866146391,0.3618,58841.0,58840.0,0.13532453]
["bitfinex-derivatives","BTCF0:USTF0",1724866146587,0.001,58841.0,58840.0,0.13532453]
["bitfinex-derivatives","BTCF0:USTF0",1724866146794,0.001,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866147889,0.001,58841.0,58839.0,0.05037053]
["bitfinex-derivatives","BTCF0:USTF0",1724866148197,0.084956,58839.0,58838.0,0.05037053]
["bitfinex-derivatives","BTCF0:USTF0",1724866148398,0.084956,58839.0,58837.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724866149295,0.084956,58839.0,58837.0,0.15205766]
["bitfinex-derivatives","BTCF0:USTF0",1724866149502,0.08495,58844.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724866149701,0.08495,58844.0,58841.0,0.13541067]
["bitfinex-derivatives","BTCF0:USTF0",1724866149893,0.08495,58844.0,58842.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724866150198,0.08495,58844.0,58842.0,0.13540967]
["bitfinex-derivatives","BTCF0:USTF0",1724866150899,0.08495,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866151296,0.07095,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866151691,0.07295,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866152491,0.07495,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866153095,0.07795,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866154201,0.084952,58842.0,58841.0,0.05045867]
["bitfinex-derivatives","BTCF0:USTF0",1724866154501,0.374952,58842.0,58841.0,0.05045867]
["bitfinex-derivatives","BTCF0:USTF0",1724866154693,0.459904,58842.0,58841.0,0.05045867]
["bitfinex-derivatives","BTCF0:USTF0",1724866154895,0.6508,58842.0,58837.0,0.06729385]
["bitfinex-derivatives","BTCF0:USTF0",1724866155102,0.084969,58830.0,58828.0,0.0836502]
["bitfinex-derivatives","BTCF0:USTF0",1724866155294,0.3608,58839.0,58821.0,0.46118024]
["bitfinex-derivatives","BTCF0:USTF0",1724866155295,0.084973,58827.0,58821.0,0.46118024]
["bitfinex-derivatives","BTCF0:USTF0",1724866155603,0.29,58822.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866155811,0.735791,58815.0,58812.0,0.08418001]
["bitfinex-derivatives","BTCF0:USTF0",1724866155997,0.735791,58815.0,58812.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1724866156193,0.29,58815.0,58814.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1724866156398,0.29,58815.0,58814.0,0.25231377]
["bitfinex-derivatives","BTCF0:USTF0",1724866156606,0.29,58815.0,58814.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1724866157104,0.08498,58823.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866157301,0.00025489,58824.0,58822.0,0.13544166]
["bitfinex-derivatives","BTCF0:USTF0",1724866159300,0.00025489,58824.0,58822.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724866159500,0.00025489,58824.0,58823.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1724866159700,0.00625489,58824.0,58823.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1724866160106,0.00625489,58824.0,58823.0,0.865779]
["bitfinex-derivatives","BTCF0:USTF0",1724866160307,0.02028568,58824.0,58823.0,0.865779]
["bitfinex-derivatives","BTCF0:USTF0",1724866160507,0.01225489,58824.0,58823.0,0.865779]
["bitfinex-derivatives","BTCF0:USTF0",1724866160710,0.01325489,58824.0,58823.0,0.865779]
["bitfinex-derivatives","BTCF0:USTF0",1724866160905,0.01525489,58824.0,58823.0,0.865779]
["bitfinex-derivatives","BTCF0:USTF0",1724866161402,0.01525489,58824.0,58823.0,0.504979]
["bitfinex-derivatives","BTCF0:USTF0",1724866161603,0.01525489,58824.0,58823.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724866162905,0.01525489,58824.0,58823.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1724866167004,0.38283338,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724866168129,0.29786138,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724866168530,0.30886138,58828.0,58827.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724866170129,0.39383338,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866170434,0.31986138,58828.0,58827.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1724866173525,0.40483338,58828.0,58827.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1724866177221,0.02986138,58828.0,58827.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1724866177423,0.29,58846.0,58828.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1724866177630,0.29,58846.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866177631,0.084952,58842.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866178831,0.084952,58842.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866178832,0.098952,58842.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866179337,0.098952,58842.0,58838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866179927,0.098952,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866180434,0.091952,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866180930,0.084952,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866181123,0.086952,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866181532,0.086952,58842.0,58841.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724866181827,0.00812612,58846.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724866182034,0.00025489,58846.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724866183037,0.00225489,58846.0,58845.0,1.195747]
["bitfinex-derivatives","BTCF0:USTF0",1724866183431,0.00225489,58846.0,58845.0,0.595747]
["bitfinex-derivatives","BTCF0:USTF0",1724866183935,0.00225489,58846.0,58845.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724866184140,0.00925489,58846.0,58845.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1724866184438,0.01925489,58846.0,58845.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1724866185024,0.10420089,58846.0,58845.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1724866185433,0.01925489,58846.0,58845.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1724866187924,0.01925489,58846.0,58845.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1724866188123,0.01925489,58846.0,58845.0,1.016747]
["bitfinex-derivatives","BTCF0:USTF0",1724866188837,0.01925489,58846.0,58845.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1724866189134,0.01925489,58846.0,58845.0,0.506947]
["bitfinex-derivatives","BTCF0:USTF0",1724866190341,0.01925489,58846.0,58845.0,0.591894]
["bitfinex-derivatives","BTCF0:USTF0",1724866190839,0.0782,58866.0,58845.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1724866191026,0.084923,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866192027,0.374923,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866192626,0.374923,58862.0,58861.0,0.35797891]
["bitfinex-derivatives","BTCF0:USTF0",1724866193444,0.08493,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866194033,0.08293,58857.0,58856.0,0.08518589]
["bitfinex-derivatives","BTCF0:USTF0",1724866194645,0.08293,58857.0,58856.0,0.08618589]
["bitfinex-derivatives","BTCF0:USTF0",1724866194847,0.08293,58857.0,58856.0,0.08718589]
["bitfinex-derivatives","BTCF0:USTF0",1724866196741,0.85279,58857.0,58856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724866197048,0.084956,58839.0,58836.0,0.12876166]
["bitfinex-derivatives","BTCF0:USTF0",1724866197240,0.29,58841.0,58835.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1724866197745,0.084959,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724866198344,0.084959,58837.0,58836.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1724866198539,0.084959,58837.0,58836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866199047,0.084959,58837.0,58835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866199048,0.08396,58836.0,58835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866200440,0.08296,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866200643,0.08196,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866200849,0.37196,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866201048,0.37596,58836.0,58835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866201349,0.083966,58832.0,58831.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866202144,0.082966,58832.0,58831.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866202341,0.081966,58832.0,58831.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866203750,0.081966,58832.0,58831.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1724866203751,0.087966,58832.0,58831.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1724866203941,0.092966,58832.0,58831.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1724866207052,0.011,58832.0,58831.0,0.08722189]
["bitfinex-derivatives","BTCF0:USTF0",1724866208840,0.011,58832.0,58831.0,0.44802189]
["bitfinex-derivatives","BTCF0:USTF0",1724866210148,0.011,58832.0,58831.0,0.95794189]
["bitfinex-derivatives","BTCF0:USTF0",1724866210347,0.011,58832.0,58831.0,1.55794189]
["bitfinex-derivatives","BTCF0:USTF0",1724866210558,0.011,58832.0,58831.0,0.95794189]
["bitfinex-derivatives","BTCF0:USTF0",1724866210745,0.011,58832.0,58831.0,0.96599693]
["bitfinex-derivatives","BTCF0:USTF0",1724866211849,0.011,58832.0,58831.0,1.56599693]
["bitfinex-derivatives","BTCF0:USTF0",1724866212348,0.011,58832.0,58831.0,0.96599693]
["bitfinex-derivatives","BTCF0:USTF0",1724866212546,0.011,58832.0,58831.0,1.56599693]
["bitfinex-derivatives","BTCF0:USTF0",1724866213044,0.011,58832.0,58831.0,0.96599693]
["bitfinex-derivatives","BTCF0:USTF0",1724866213756,0.011,58832.0,58831.0,1.56599693]
["bitfinex-derivatives","BTCF0:USTF0",1724866213957,0.00025489,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866214258,0.00025489,58842.0,58841.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1724866214456,0.00025489,58842.0,58841.0,0.955593]
["bitfinex-derivatives","BTCF0:USTF0",1724866214658,0.00799648,58849.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724866214953,0.29,58854.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724866215157,0.29785343,58854.0,58841.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1724866215361,0.374952,58842.0,58841.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1724866215652,0.380952,58842.0,58841.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1724866216048,0.741752,58842.0,58841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866216557,0.451752,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866216953,0.006,58842.0,58841.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724866217458,0.084948,58845.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866217658,0.084948,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866218059,0.12655387,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866218959,0.13448,58845.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724866219260,0.049532,58845.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724866219454,0.04160587,58845.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724866220159,0.00025489,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724866220455,0.27959492,58857.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724866220654,0.27959492,58857.0,58856.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1724866223158,0.29,58860.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866223561,0.29,58860.0,58859.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724866224462,0.29,58860.0,58856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866224665,0.084927,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866224857,0.165027,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866225053,1.18978,58859.0,58851.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866225256,0.003,58860.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866225470,0.087926,58860.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866225959,0.087926,58860.0,58856.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724866226265,0.087926,58860.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866226754,0.002,58860.0,58859.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724866226957,0.002,58860.0,58859.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1724866227362,0.36875889,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724866228469,0.00025489,58862.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724866229174,0.00817647,58862.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724866230363,0.00817647,58862.0,58861.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724866230364,0.01317647,58862.0,58861.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724866231057,0.16782388,58862.0,58859.0,0.39793986]
["bitfinex-derivatives","BTCF0:USTF0",1724866231262,0.374926,58860.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866231564,0.15464741,58859.0,58858.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1724866233962,0.15464752,58859.0,58858.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1724866234764,0.16264752,58859.0,58858.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1724866236468,0.10172847,58859.0,58858.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1724866236668,0.10172847,58859.0,58858.0,0.807528]
["bitfinex-derivatives","BTCF0:USTF0",1724866237175,0.16264752,58859.0,58858.0,0.807528]
["bitfinex-derivatives","BTCF0:USTF0",1724866238067,0.008,58859.0,58858.0,0.807528]
["bitfinex-derivatives","BTCF0:USTF0",1724866242477,0.008,58859.0,58858.0,0.81536885]
["bitfinex-derivatives","BTCF0:USTF0",1724866242680,0.008,58859.0,58858.0,0.90029685]
["bitfinex-derivatives","BTCF0:USTF0",1724866242877,0.00025489,58862.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724866243476,0.00025489,58862.0,58861.0,0.504924]
["bitfinex-derivatives","BTCF0:USTF0",1724866244069,0.76786539,58880.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724866244286,0.084904,58876.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866244474,0.04158953,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866244780,0.12649353,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866245168,0.084904,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866245571,0.084904,58875.0,58874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866245778,0.084904,58875.0,58874.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1724866246166,0.12649088,58875.0,58874.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1724866246565,0.003,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866246772,0.04458173,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866246974,0.04158173,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866247173,0.15234723,58876.0,58875.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1724866247370,0.13545773,58876.0,58875.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1724866247570,0.04158173,58876.0,58875.0,1.359568]
["bitfinex-derivatives","BTCF0:USTF0",1724866247771,0.04158173,58876.0,58875.0,1.360568]
["bitfinex-derivatives","BTCF0:USTF0",1724866247970,0.04158173,58876.0,58875.0,1.780568]
["bitfinex-derivatives","BTCF0:USTF0",1724866248171,0.04158173,58876.0,58875.0,1.781568]
["bitfinex-derivatives","BTCF0:USTF0",1724866248371,0.13571119,58880.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724866248575,0.13571119,58880.0,58879.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1724866248984,0.17728819,58880.0,58879.0,0.865698]
["bitfinex-derivatives","BTCF0:USTF0",1724866249671,0.04183046,58880.0,58879.0,2.060116]
["bitfinex-derivatives","BTCF0:USTF0",1724866249876,0.00125346,58880.0,58879.0,2.061116]
["bitfinex-derivatives","BTCF0:USTF0",1724866250078,0.00125346,58880.0,58879.0,2.062116]
["bitfinex-derivatives","BTCF0:USTF0",1724866251176,0.00125346,58880.0,58879.0,2.068116]
["bitfinex-derivatives","BTCF0:USTF0",1724866251177,0.00025346,58880.0,58879.0,2.068116]
["bitfinex-derivatives","BTCF0:USTF0",1724866252981,0.0739,58896.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866253177,0.30465527,58895.0,58894.0,0.03430123]
["bitfinex-derivatives","BTCF0:USTF0",1724866254172,0.30465527,58895.0,58889.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866254173,0.53292293,58895.0,58889.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866254378,0.35471095,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866254581,0.8981555,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866254981,0.084882,58891.0,58889.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866255177,0.70702655,58890.0,58889.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866256294,0.083895,58882.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866256480,0.21816885,58875.0,58874.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1724866256785,0.11298415,58875.0,58874.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1724866256981,0.18264455,58875.0,58874.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1724866257280,0.18264455,58875.0,58869.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1724866257281,0.084911,58870.0,58869.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1724866257477,0.62836747,58870.0,58869.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866257678,0.62736747,58870.0,58869.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866258878,0.62536747,58870.0,58869.0,0.00841997]
["bitfinex-derivatives","BTCF0:USTF0",1724866259083,0.26456747,58870.0,58869.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866259278,0.8942165,58870.0,58858.0,0.25900498]
["bitfinex-derivatives","BTCF0:USTF0",1724866259476,0.3608,58865.0,58858.0,0.00817067]
["bitfinex-derivatives","BTCF0:USTF0",1724866259680,0.18165647,58864.0,58856.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724866259882,0.18065647,58863.0,58856.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724866260081,0.11199607,58862.0,58856.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724866260281,0.05211455,58861.0,58859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724866260492,0.05211455,58860.0,58859.0,0.404927]
["bitfinex-derivatives","BTCF0:USTF0",1724866261184,0.36105489,58865.0,58859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724866261388,0.36105489,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724866263090,0.36305489,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724866263888,0.36405489,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724866264787,0.00325489,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724866264990,0.00325489,58865.0,58864.0,1.29748186]
["bitfinex-derivatives","BTCF0:USTF0",1724866265185,0.00325489,58865.0,58864.0,1.28748186]
["bitfinex-derivatives","BTCF0:USTF0",1724866265387,0.00225489,58865.0,58864.0,1.28748186]
["bitfinex-derivatives","BTCF0:USTF0",1724866265582,0.00225489,58865.0,58864.0,1.29748186]
["bitfinex-derivatives","BTCF0:USTF0",1724866265894,0.00025489,58865.0,58864.0,1.29748186]
["bitfinex-derivatives","BTCF0:USTF0",1724866266079,0.00325489,58865.0,58864.0,1.29748186]
["bitfinex-derivatives","BTCF0:USTF0",1724866266285,0.3608,58878.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724866266688,0.3608,58878.0,58877.0,0.08451215]
["bitfinex-derivatives","BTCF0:USTF0",1724866266894,0.3608,58878.0,58877.0,0.40451215]
["bitfinex-derivatives","BTCF0:USTF0",1724866268480,0.3668,58878.0,58877.0,0.40551215]
["bitfinex-derivatives","BTCF0:USTF0",1724866268784,0.3678,58878.0,58877.0,0.40651215]
["bitfinex-derivatives","BTCF0:USTF0",1724866269296,0.007,58878.0,58877.0,0.40651215]
["bitfinex-derivatives","BTCF0:USTF0",1724866269484,0.00025489,58883.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724866269686,0.00025489,58883.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724866269999,0.00069626,58885.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724866270185,0.00069626,58885.0,58884.0,0.884371]
["bitfinex-derivatives","BTCF0:USTF0",1724866270495,0.00069626,58885.0,58884.0,1.53495957]
["bitfinex-derivatives","BTCF0:USTF0",1724866270702,0.00069626,58885.0,58884.0,1.484371]
["bitfinex-derivatives","BTCF0:USTF0",1724866270894,0.3608,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724866271398,0.3608,58886.0,58885.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1724866271786,0.3608,58886.0,58885.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1724866272088,0.3608,58886.0,58885.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1724866272393,0.3608,58886.0,58885.0,0.13747857]
["bitfinex-derivatives","BTCF0:USTF0",1724866272394,0.3618,58886.0,58885.0,0.13747857]
["bitfinex-derivatives","BTCF0:USTF0",1724866272782,0.3618,58886.0,58885.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1724866273490,0.3618,58886.0,58885.0,0.09500195]
["bitfinex-derivatives","BTCF0:USTF0",1724866274196,0.3618,58886.0,58885.0,0.14536937]
["bitfinex-derivatives","BTCF0:USTF0",1724866274389,0.3618,58886.0,58885.0,0.14537009]
["bitfinex-derivatives","BTCF0:USTF0",1724866274787,0.35913191,58886.0,58885.0,0.14537009]
["bitfinex-derivatives","BTCF0:USTF0",1724866276288,0.47212065,58886.0,58885.0,0.09500195]
["bitfinex-derivatives","BTCF0:USTF0",1724866277194,0.47212065,58886.0,58885.0,0.38500195]
["bitfinex-derivatives","BTCF0:USTF0",1724866277386,0.47212065,58886.0,58885.0,0.46100195]
["bitfinex-derivatives","BTCF0:USTF0",1724866277582,0.69149392,58886.0,58885.0,0.46100195]
["bitfinex-derivatives","BTCF0:USTF0",1724866277894,0.69149392,58886.0,58885.0,0.98048195]
["bitfinex-derivatives","BTCF0:USTF0",1724866278201,0.54178388,58886.0,58885.0,0.98048195]
["bitfinex-derivatives","BTCF0:USTF0",1724866278899,0.54178388,58886.0,58885.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1724866279192,0.54178388,58886.0,58872.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866279193,0.54078388,58886.0,58872.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866279403,0.3608,58879.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724866279603,0.54345247,58879.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724866279896,0.18265247,58879.0,58878.0,0.404899]
["bitfinex-derivatives","BTCF0:USTF0",1724866280292,0.54345247,58879.0,58878.0,0.404899]
["bitfinex-derivatives","BTCF0:USTF0",1724866280694,0.47378924,58879.0,58874.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724866280992,0.21983618,58877.0,58872.0,0.01926705]
["bitfinex-derivatives","BTCF0:USTF0",1724866281199,0.3608,58873.0,58862.0,0.404922]
["bitfinex-derivatives","BTCF0:USTF0",1724866281493,0.21987171,58867.0,58863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866281683,0.3608,58868.0,58863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866281889,0.3608,58868.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724866282085,0.47381817,58868.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724866283500,0.3608,58868.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724866284390,0.3618,58868.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724866284897,0.3678,58868.0,58867.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1724866285397,0.3678,58868.0,58867.0,0.09394448]
["bitfinex-derivatives","BTCF0:USTF0",1724866287497,0.007,58868.0,58867.0,1.28845948]
["bitfinex-derivatives","BTCF0:USTF0",1724866287796,0.00025489,58880.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724866288002,0.00025489,58880.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724866288702,0.00025489,58880.0,58879.0,0.404898]
["bitfinex-derivatives","BTCF0:USTF0",1724866289104,0.01325489,58880.0,58879.0,0.404898]
["bitfinex-derivatives","BTCF0:USTF0",1724866290798,0.00125489,58880.0,58879.0,0.404898]
["bitfinex-derivatives","BTCF0:USTF0",1724866291001,0.00725489,58880.0,58879.0,0.405898]
["bitfinex-derivatives","BTCF0:USTF0",1724866291610,0.05936752,58880.0,58879.0,0.405898]
["bitfinex-derivatives","BTCF0:USTF0",1724866291808,0.05836752,58880.0,58879.0,0.406898]
["bitfinex-derivatives","BTCF0:USTF0",1724866292402,5.2e-07,58883.0,58879.0,1.001316]
["bitfinex-derivatives","BTCF0:USTF0",1724866292600,5.2e-07,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724866292795,0.0831,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724866293308,0.0831,58897.0,58896.0,0.404874]
["bitfinex-derivatives","BTCF0:USTF0",1724866293812,1.19246,58897.0,58891.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866293997,0.3608,58892.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866294196,0.0781,58891.0,58879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724866294398,0.0781,58891.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724866294598,0.4389,58891.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724866294903,0.4379,58891.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724866295213,0.0771,58891.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724866295400,0.0771,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866295401,0.161981,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866296012,0.161981,58891.0,58885.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1724866296311,0.3608,58893.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866296618,0.3608,58893.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866297318,0.3608,58893.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724866297615,0.05210584,58892.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724866297821,0.3368,58893.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724866298111,0.05210582,58892.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724866298512,0.34479641,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724866298713,0.3368,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724866299024,0.3388,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724866299404,0.00025489,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866301914,0.00125489,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866303105,0.00125489,58895.0,58894.0,0.09283535]
["bitfinex-derivatives","BTCF0:USTF0",1724866303615,0.00125489,58895.0,58894.0,0.41283535]
["bitfinex-derivatives","BTCF0:USTF0",1724866305715,0.00125489,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866306319,0.08175489,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866306631,0.19473019,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866307215,0.11423019,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866307721,0.11423019,58895.0,58894.0,0.374877]
["bitfinex-derivatives","BTCF0:USTF0",1724866308427,0.11323019,58895.0,58894.0,0.374877]
["bitfinex-derivatives","BTCF0:USTF0",1724866308923,0.11323019,58895.0,58894.0,0.378877]
["bitfinex-derivatives","BTCF0:USTF0",1724866309119,0.11323019,58895.0,58894.0,0.382877]
["bitfinex-derivatives","BTCF0:USTF0",1724866309926,0.11323019,58895.0,58894.0,0.702877]
["bitfinex-derivatives","BTCF0:USTF0",1724866310923,0.11323019,58895.0,58894.0,0.701877]
["bitfinex-derivatives","BTCF0:USTF0",1724866311120,0.11323019,58895.0,58894.0,0.699877]
["bitfinex-derivatives","BTCF0:USTF0",1724866311610,0.11322807,58895.0,58894.0,0.697877]
["bitfinex-derivatives","BTCF0:USTF0",1724866311810,0.11322807,58895.0,58894.0,0.702877]
["bitfinex-derivatives","BTCF0:USTF0",1724866312315,0.11322807,58895.0,58894.0,0.700877]
["bitfinex-derivatives","BTCF0:USTF0",1724866312519,0.11322807,58895.0,58894.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1724866312921,0.11322807,58895.0,58894.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1724866313627,0.00025489,58895.0,58894.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1724866314238,0.00025489,58895.0,58894.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1724866314437,0.00025489,58895.0,58894.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1724866314743,0.00025489,58895.0,58894.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1724866315243,0.00125489,58895.0,58894.0,0.404877]
["bitfinex-derivatives","BTCF0:USTF0",1724866315744,0.00125489,58895.0,58894.0,0.694877]
["bitfinex-derivatives","BTCF0:USTF0",1724866320351,0.00125489,58895.0,58894.0,0.404877]
["bitfinex-derivatives","BTCF0:USTF0",1724866321051,0.001,58895.0,58894.0,0.789754]
["bitfinex-derivatives","BTCF0:USTF0",1724866321642,0.001,58895.0,58894.0,1.064031]
["bitfinex-derivatives","BTCF0:USTF0",1724866321643,0.26205639,58895.0,58894.0,1.064031]
["bitfinex-derivatives","BTCF0:USTF0",1724866321953,0.0008844,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724866322156,0.3532166,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724866322354,0.00128,58920.0,58909.0,0.465655]
["bitfinex-derivatives","BTCF0:USTF0",1724866322546,0.3608,58925.0,58919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866322746,0.00135221,58926.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724866323348,0.00135221,58926.0,58920.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1724866323349,0.00135221,58926.0,58920.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1724866323651,0.3608,58924.0,58920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866323854,0.3608,58924.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724866324055,0.3608,58924.0,58920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866324244,0.3608,58924.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724866324445,0.3608,58924.0,58916.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724866324655,0.445641,58919.0,58911.0,0.45203884]
["bitfinex-derivatives","BTCF0:USTF0",1724866324852,0.37031482,58918.0,58911.0,0.00973884]
["bitfinex-derivatives","BTCF0:USTF0",1724866325057,0.3608,58913.0,58909.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866325246,0.13047282,58912.0,58909.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866325448,0.13047282,58911.0,58909.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866325753,0.12947282,58910.0,58909.0,0.01039627]
["bitfinex-derivatives","BTCF0:USTF0",1724866325948,0.12947282,58910.0,58909.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866326347,0.12947282,58910.0,58909.0,0.08810964]
["bitfinex-derivatives","BTCF0:USTF0",1724866326554,0.12947282,58910.0,58909.0,0.44890964]
["bitfinex-derivatives","BTCF0:USTF0",1724866326751,0.05985008,58910.0,58909.0,0.45880601]
["bitfinex-derivatives","BTCF0:USTF0",1724866327256,0.05985008,58910.0,58909.0,0.45580601]
["bitfinex-derivatives","BTCF0:USTF0",1724866328058,0.06085008,58910.0,58909.0,0.45580601]
["bitfinex-derivatives","BTCF0:USTF0",1724866328645,0.001,58910.0,58909.0,0.45580601]
["bitfinex-derivatives","BTCF0:USTF0",1724866329147,0.001,58910.0,58909.0,0.01015101]
["bitfinex-derivatives","BTCF0:USTF0",1724866329347,0.003,58910.0,58909.0,0.01015101]
["bitfinex-derivatives","BTCF0:USTF0",1724866329664,0.003,58910.0,58909.0,0.09500601]
["bitfinex-derivatives","BTCF0:USTF0",1724866335757,0.003,58910.0,58909.0,1.21424601]
["bitfinex-derivatives","BTCF0:USTF0",1724866336649,0.003,58910.0,58909.0,0.09500601]
["bitfinex-derivatives","BTCF0:USTF0",1724866336955,0.172708,58910.0,58909.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866337157,0.084872,58898.0,58890.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724866337652,0.3608,58892.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724866338348,0.8702,58892.0,58890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724866338659,0.084881,58891.0,58890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724866339152,0.580321,58891.0,58890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724866339648,0.070881,58891.0,58890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724866339850,0.580321,58891.0,58890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724866340155,0.50944,58890.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724866340458,0.3468,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724866340654,0.3468,58873.0,58869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724866340858,0.0808,58872.0,58869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724866341161,0.0788,58872.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724866342259,0.0648,58872.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724866342661,0.0648,58872.0,58868.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724866342662,0.0658,58872.0,58868.0,0.09505403]
["bitfinex-derivatives","BTCF0:USTF0",1724866342844,0.0658,58872.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724866343351,0.0658,58872.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724866343554,0.001,58872.0,58870.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1724866344061,0.006,58872.0,58870.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1724866344256,0.01,58872.0,58870.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1724866344471,0.01,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724866344755,0.01,58872.0,58871.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1724866344960,0.01,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724866345153,0.007,58872.0,58871.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1724866345452,0.007,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724866345658,0.001,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724866346249,0.001,58872.0,58871.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1724866346955,0.00025464,58876.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724866347457,0.00025464,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866348050,0.00025464,58876.0,58875.0,0.354904]
["bitfinex-derivatives","BTCF0:USTF0",1724866348661,0.00025464,58876.0,58875.0,0.356904]
["bitfinex-derivatives","BTCF0:USTF0",1724866348861,0.00325464,58876.0,58875.0,0.356904]
["bitfinex-derivatives","BTCF0:USTF0",1724866349659,0.3608,58892.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724866349955,0.3608,58892.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866350358,0.084884,58889.0,58881.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724866350559,0.084884,58889.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724866350958,0.00025385,58890.0,58878.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866351369,0.3838,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866351762,0.3698,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866352060,0.3698,58887.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724866352256,0.3718,58887.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724866352865,0.3718,58887.0,58878.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866353170,0.3718,58887.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724866353570,0.3758,58887.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724866353873,0.3758,58887.0,58880.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724866354066,0.3758,58887.0,58878.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866354262,0.3708,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866354567,0.3748,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866354864,0.3708,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866355166,0.3718,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866355466,0.3788,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866355963,0.3848,58887.0,58886.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724866358057,0.3848,58887.0,58886.0,0.09589785]
["bitfinex-derivatives","BTCF0:USTF0",1724866359159,0.3848,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866359968,0.39455756,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866360469,0.3848,58887.0,58886.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724866372578,0.469687,58887.0,58886.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724866373582,0.830487,58887.0,58886.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724866374380,2.314814,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866374681,0.08489,58885.0,58884.0,0.05064322]
["bitfinex-derivatives","BTCF0:USTF0",1724866375075,1.19437,58885.0,58884.0,0.05064322]
["bitfinex-derivatives","BTCF0:USTF0",1724866375272,1.19437,58885.0,58878.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866375589,0.084905,58874.0,58873.0,0.08431428]
["bitfinex-derivatives","BTCF0:USTF0",1724866375775,0.3608,58874.0,58873.0,0.06758104]
["bitfinex-derivatives","BTCF0:USTF0",1724866376086,0.084908,58872.0,58870.0,0.15249204]
["bitfinex-derivatives","BTCF0:USTF0",1724866376381,0.16711,58871.0,58870.0,0.12758104]
["bitfinex-derivatives","BTCF0:USTF0",1724866376574,0.16711,58871.0,58870.0,0.06758104]
["bitfinex-derivatives","BTCF0:USTF0",1724866376879,0.16711,58871.0,58869.0,0.06758104]
["bitfinex-derivatives","BTCF0:USTF0",1724866376880,0.083911,58870.0,58869.0,0.06758104]
["bitfinex-derivatives","BTCF0:USTF0",1724866377277,0.084914,58869.0,58866.0,0.144916]
["bitfinex-derivatives","BTCF0:USTF0",1724866377582,0.3608,58867.0,58866.0,0.144916]
["bitfinex-derivatives","BTCF0:USTF0",1724866377787,0.3538,58867.0,58866.0,0.144916]
["bitfinex-derivatives","BTCF0:USTF0",1724866378571,0.3538,58867.0,58866.0,0.155916]
["bitfinex-derivatives","BTCF0:USTF0",1724866379475,0.3538,58867.0,58866.0,0.18246701]
["bitfinex-derivatives","BTCF0:USTF0",1724866379685,0.3538,58867.0,58866.0,0.26396701]
["bitfinex-derivatives","BTCF0:USTF0",1724866379985,0.3548,58867.0,58866.0,0.25296701]
["bitfinex-derivatives","BTCF0:USTF0",1724866380175,0.3558,58867.0,58866.0,0.25996701]
["bitfinex-derivatives","BTCF0:USTF0",1724866381279,0.31331959,58867.0,58866.0,0.47367588]
["bitfinex-derivatives","BTCF0:USTF0",1724866381479,0.002,58867.0,58866.0,0.52712562]
["bitfinex-derivatives","BTCF0:USTF0",1724866381683,0.3608,58873.0,58870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724866381885,0.3608,58873.0,58872.0,0.08455085]
["bitfinex-derivatives","BTCF0:USTF0",1724866382475,0.3608,58873.0,58871.0,0.08455085]
["bitfinex-derivatives","BTCF0:USTF0",1724866382779,0.3608,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724866384078,0.3618,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724866384778,0.3608,58873.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724866385080,0.3608,58873.0,58872.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1724866385389,0.00025464,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724866385776,0.00025464,58877.0,58876.0,0.15250369]
["bitfinex-derivatives","BTCF0:USTF0",1724866386574,0.00025464,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724866386984,0.00225464,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724866387186,0.36305464,58877.0,58875.0,0.06760069]
["bitfinex-derivatives","BTCF0:USTF0",1724866387386,1.04795564,58877.0,58876.0,0.05068765]
["bitfinex-derivatives","BTCF0:USTF0",1724866387586,0.1682,58876.0,58875.0,0.05069261]
["bitfinex-derivatives","BTCF0:USTF0",1724866387779,0.084904,58875.0,58874.0,0.05069261]
["bitfinex-derivatives","BTCF0:USTF0",1724866387977,0.445704,58875.0,58874.0,0.05069261]
["bitfinex-derivatives","BTCF0:USTF0",1724866388178,1.555264,58875.0,58874.0,0.05069261]
["bitfinex-derivatives","BTCF0:USTF0",1724866388482,1.47036,58875.0,58872.0,0.06760069]
["bitfinex-derivatives","BTCF0:USTF0",1724866388688,0.3608,58875.0,58871.0,0.06760069]
["bitfinex-derivatives","BTCF0:USTF0",1724866388987,0.084905,58874.0,58873.0,0.0506996]
["bitfinex-derivatives","BTCF0:USTF0",1724866389174,0.7996,58874.0,58869.0,0.0506996]
["bitfinex-derivatives","BTCF0:USTF0",1724866389380,0.445711,58870.0,58868.0,0.0506996]
["bitfinex-derivatives","BTCF0:USTF0",1724866389575,0.50964,58868.0,58865.0,0.05095424]
["bitfinex-derivatives","BTCF0:USTF0",1724866389877,0.3608,58867.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866390081,0.084917,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866390278,0.586557,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866390991,1.271474,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866391283,1.186557,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866391489,0.3718,58867.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866392081,0.084917,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866392679,0.884557,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866393085,0.889557,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866393278,1.489557,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866393479,1.581474,58866.0,58865.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724866395686,1.581474,58866.0,58848.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866395687,0.084941,58849.0,58848.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866395891,0.084941,58849.0,58840.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866395892,0.08495,58844.0,58840.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866396193,0.44575,58844.0,58840.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866396387,0.08495,58844.0,58840.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866396689,0.3608,58847.0,58840.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866396690,0.08495,58843.0,58840.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866397574,0.08495,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724866397775,0.002,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866398287,0.001,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866398480,0.001,58844.0,58843.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1724866399376,0.085949,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866399582,0.084949,58844.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724866399980,0.084949,58844.0,58843.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1724866400382,0.086949,58844.0,58843.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1724866400680,1.486789,58844.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866400877,0.445759,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866401186,0.891518,58837.0,58836.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866401385,0.891518,58837.0,58818.0,0.08455085]
["bitfinex-derivatives","BTCF0:USTF0",1724866401386,1.83148,58837.0,58823.0,0.05062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866401583,0.3608,58824.0,58815.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724866401790,0.3608,58824.0,58814.0,0.15062364]
["bitfinex-derivatives","BTCF0:USTF0",1724866401791,0.3608,58818.0,58816.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724866402480,0.3608,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724866403684,0.446786,58818.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866403885,0.3628,58818.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866404486,0.37298123,58818.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866404684,0.084991,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866404883,0.530782,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866405196,0.3608,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866405888,0.3608,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724866406790,0.3608,58815.0,58814.0,0.354992]
["bitfinex-derivatives","BTCF0:USTF0",1724866406994,0.3608,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724866407394,0.3608,58815.0,58814.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1724866408192,0.3618,58815.0,58814.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1724866408500,0.31077218,58815.0,58814.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1724866408886,0.31077218,58815.0,58814.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724866409095,1.35656318,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866409301,1.86664318,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866409593,1.78165218,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866409786,0.001,58815.0,58814.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1724866409986,0.00025489,58823.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866410291,0.3608,58820.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866410593,0.3608,58820.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724866410793,0.3608,58820.0,58815.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866410794,0.3608,58820.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724866411498,0.3628,58820.0,58819.0,0.144985]
["bitfinex-derivatives","BTCF0:USTF0",1724866411796,0.30326703,58820.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866411996,0.3608,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866412298,0.30326703,58820.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866412898,0.30326703,58820.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724866413196,0.31726703,58820.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724866413902,0.30926703,58820.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724866414100,0.30226703,58820.0,58814.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1724866414286,0.3608,58815.0,58814.0,0.184991]
["bitfinex-derivatives","BTCF0:USTF0",1724866414894,0.3608,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866415090,0.31126703,58820.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724866415312,0.31126703,58820.0,58819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866416099,0.31126703,58820.0,58819.0,0.144985]
["bitfinex-derivatives","BTCF0:USTF0",1724866416100,0.30426703,58820.0,58819.0,0.144985]
["bitfinex-derivatives","BTCF0:USTF0",1724866416302,0.003,58820.0,58819.0,0.505785]
["bitfinex-derivatives","BTCF0:USTF0",1724866416601,0.3608,58833.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724866418100,0.3608,58833.0,58832.0,0.13529547]
["bitfinex-derivatives","BTCF0:USTF0",1724866418298,0.3608,58833.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724866418800,0.3688,58833.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724866419201,0.453765,58833.0,58832.0,0.05038162]
["bitfinex-derivatives","BTCF0:USTF0",1724866419395,0.084967,58831.0,58830.0,0.05042406]
["bitfinex-derivatives","BTCF0:USTF0",1724866419698,0.08497,58829.0,58828.0,0.05042406]
["bitfinex-derivatives","BTCF0:USTF0",1724866420002,0.08497,58829.0,58828.0,0.05042892]
["bitfinex-derivatives","BTCF0:USTF0",1724866420199,0.08497,58829.0,58827.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1724866420200,0.50996,58829.0,58827.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1724866420398,0.17,58830.0,58827.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1724866420605,0.084972,58828.0,58827.0,0.05068381]
["bitfinex-derivatives","BTCF0:USTF0",1724866420901,0.084972,58828.0,58827.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866421105,1.279904,58828.0,58827.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866422295,0.50996,58827.0,58820.0,0.06760069]
["bitfinex-derivatives","BTCF0:USTF0",1724866422493,0.084978,58824.0,58823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1724866422699,0.806578,58824.0,58818.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1724866422898,0.3598,58819.0,58818.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1724866423102,0.084989,58816.0,58815.0,0.06760069]
["bitfinex-derivatives","BTCF0:USTF0",1724866423299,0.445789,58816.0,58815.0,0.06760069]
["bitfinex-derivatives","BTCF0:USTF0",1724866423499,0.084991,58815.0,58814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724866423999,0.083991,58815.0,58814.0,0.16743687]
["bitfinex-derivatives","BTCF0:USTF0",1724866424504,0.083991,58815.0,58814.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724866424692,0.006,58815.0,58814.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724866424899,0.3608,58816.0,58814.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724866425105,0.3608,58816.0,58814.0,0.24555085]
["bitfinex-derivatives","BTCF0:USTF0",1724866425294,0.3608,58816.0,58815.0,0.30492069]
["bitfinex-derivatives","BTCF0:USTF0",1724866425612,0.3608,58816.0,58815.0,0.31889608]
["bitfinex-derivatives","BTCF0:USTF0",1724866425800,0.3608,58816.0,58815.0,0.10437539]
["bitfinex-derivatives","BTCF0:USTF0",1724866425998,0.445789,58816.0,58814.0,0.18537539]
["bitfinex-derivatives","BTCF0:USTF0",1724866426301,0.40826275,58816.0,58815.0,0.12953466]
["bitfinex-derivatives","BTCF0:USTF0",1724866426515,0.41626275,58816.0,58815.0,0.21393628]
["bitfinex-derivatives","BTCF0:USTF0",1724866426812,0.41626275,58816.0,58815.0,0.08440162]
["bitfinex-derivatives","BTCF0:USTF0",1724866427303,0.42326275,58816.0,58815.0,0.13053218]
["bitfinex-derivatives","BTCF0:USTF0",1724866427907,0.460789,58816.0,58815.0,0.13053218]
["bitfinex-derivatives","BTCF0:USTF0",1724866428309,0.3758,58816.0,58815.0,0.13053218]
["bitfinex-derivatives","BTCF0:USTF0",1724866428904,0.460789,58816.0,58815.0,0.13053218]
["bitfinex-derivatives","BTCF0:USTF0",1724866429096,0.460789,58816.0,58815.0,0.13053223]
["bitfinex-derivatives","BTCF0:USTF0",1724866429310,0.460789,58816.0,58815.0,0.23199326]
["bitfinex-derivatives","BTCF0:USTF0",1724866429605,0.460789,58816.0,58815.0,0.13053223]
["bitfinex-derivatives","BTCF0:USTF0",1724866429802,0.460789,58816.0,58815.0,0.23199326]
["bitfinex-derivatives","BTCF0:USTF0",1724866430010,0.460789,58816.0,58815.0,0.13053223]
["bitfinex-derivatives","BTCF0:USTF0",1724866431405,1.570869,58816.0,58815.0,0.13053223]
["bitfinex-derivatives","BTCF0:USTF0",1724866431800,0.460789,58816.0,58815.0,0.23212458]
["bitfinex-derivatives","BTCF0:USTF0",1724866432208,0.460789,58816.0,58815.0,0.13053223]
["bitfinex-derivatives","BTCF0:USTF0",1724866432810,0.460789,58816.0,58815.0,0.21552323]
["bitfinex-derivatives","BTCF0:USTF0",1724866433005,0.460789,58816.0,58815.0,0.31714545]
["bitfinex-derivatives","BTCF0:USTF0",1724866433213,0.460789,58816.0,58815.0,0.23215445]
["bitfinex-derivatives","BTCF0:USTF0",1724866433408,0.460789,58816.0,58815.0,0.13053223]
["bitfinex-derivatives","BTCF0:USTF0",1724866433613,0.970869,58816.0,58815.0,0.23215445]
["bitfinex-derivatives","BTCF0:USTF0",1724866434109,0.970869,58816.0,58815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866434803,1.3458,58816.0,58811.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866435106,0.445795,58812.0,58811.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866435419,0.815795,58812.0,58811.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866435805,1.415795,58812.0,58811.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866436003,0.815795,58812.0,58811.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1724866436814,0.815795,58812.0,58811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866436815,1.64391,58812.0,58811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866437307,1.64591,58812.0,58811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866437905,1.65608583,58812.0,58811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866439515,1.05608583,58812.0,58811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866439810,1.65608583,58812.0,58811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866441304,1.65608583,58812.0,58811.0,0.05081623]
["bitfinex-derivatives","BTCF0:USTF0",1724866441305,1.74108083,58812.0,58811.0,0.05081623]
["bitfinex-derivatives","BTCF0:USTF0",1724866441510,0.765108,58811.0,58810.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866441704,0.085001,58808.0,58807.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866441907,0.7308,58808.0,58805.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724866442109,0.085017,58797.0,58795.0,0.08469224]
["bitfinex-derivatives","BTCF0:USTF0",1724866442314,0.8932,58796.0,58792.0,0.08469224]
["bitfinex-derivatives","BTCF0:USTF0",1724866442506,0.085022,58793.0,58792.0,0.08469224]
["bitfinex-derivatives","BTCF0:USTF0",1724866442703,0.085022,58793.0,58788.0,0.10187734]
["bitfinex-derivatives","BTCF0:USTF0",1724866442704,0.595302,58793.0,58791.0,0.08463529]
["bitfinex-derivatives","BTCF0:USTF0",1724866442915,0.8932,58796.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866442916,0.965304,58792.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866443103,0.445828,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866443617,0.436828,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866444218,0.437828,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866444406,1.122856,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866444605,1.13281846,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866444810,1.64313846,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866445613,1.64413846,58789.0,58788.0,0.00525512]
["bitfinex-derivatives","BTCF0:USTF0",1724866445814,0.44879046,58789.0,58788.0,0.00525512]
["bitfinex-derivatives","BTCF0:USTF0",1724866446014,0.95911046,58789.0,58788.0,0.00525512]
["bitfinex-derivatives","BTCF0:USTF0",1724866446214,0.44679046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866446514,0.98411046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866446711,0.47379046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866446912,0.98011046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866447106,0.46979046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866447503,0.45979046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866447805,0.47379046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866448705,0.47479046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866449712,0.98511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866451014,1.67013846,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866451406,0.98511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866451610,0.47479046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866452014,0.98511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866452210,1.67013846,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866452414,1.58511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866452719,1.67013846,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866452906,1.58511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866453111,0.98511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866453312,1.58511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866453722,0.98511046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866454412,0.47479046,58789.0,58788.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866454813,0.08503,58788.0,58773.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724866455012,0.3608,58774.0,58773.0,0.169451]
["bitfinex-derivatives","BTCF0:USTF0",1724866455626,0.3608,58779.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724866455819,0.085047,58776.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724866456019,0.3608,58779.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724866456020,0.085048,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724866456518,0.45597264,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724866456720,0.37092964,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724866457618,0.3608,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724866459221,0.3668,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724866460011,0.3668,58779.0,58778.0,1.195444]
["bitfinex-derivatives","BTCF0:USTF0",1724866460212,0.00164,58797.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724866460417,0.36232,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724866460624,0.37087721,58798.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724866461017,0.37087721,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724866461413,0.3608,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724866461616,0.00025512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866461816,0.00025512,58803.0,58802.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1724866462018,0.00025512,58803.0,58802.0,0.956009]
["bitfinex-derivatives","BTCF0:USTF0",1724866462318,0.005,58798.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866462719,0.005,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724866462914,0.005,58798.0,58792.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866463216,0.005,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724866464222,0.00978299,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724866464529,0.00225512,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724866464721,0.00225512,58803.0,58801.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724866464927,0.00025512,58803.0,58801.0,0.174511]
["bitfinex-derivatives","BTCF0:USTF0",1724866465236,0.08526312,58803.0,58801.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724866465416,0.085015,58798.0,58796.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724866465620,0.73232,58802.0,58795.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1724866465820,0.7308,58796.0,58792.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724866466022,0.3608,58793.0,58792.0,0.08527912]
["bitfinex-derivatives","BTCF0:USTF0",1724866466224,0.36244,58796.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724866466429,0.3608,58796.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724866466629,0.001,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724866466928,0.003,58796.0,58795.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1724866467135,0.003,58796.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724866467326,0.01342792,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866467527,0.00025512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866469134,0.00425512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866469341,0.00825512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866469834,0.00925512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866470433,0.00725512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866470731,0.00825512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866471930,0.00925512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866472131,0.00725512,58803.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724866472533,0.00625512,58803.0,58802.0,0.595209]
["bitfinex-derivatives","BTCF0:USTF0",1724866472932,0.00625512,58803.0,58802.0,0.72476019]
["bitfinex-derivatives","BTCF0:USTF0",1724866473130,0.3608,58810.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724866473331,0.01006095,58809.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866473535,0.01006095,58809.0,58808.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1724866473840,0.08499,58816.0,58813.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724866474143,0.08499,58816.0,58814.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724866474629,0.33594905,58819.0,58814.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724866474831,0.42093505,58819.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724866475034,0.084987,58818.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724866475437,0.00025512,58820.0,58815.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1724866475634,0.00025512,58820.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724866476833,0.00025512,58820.0,58819.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724866477038,0.01425512,58820.0,58819.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1724866477941,0.3608,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724866478132,0.3608,58829.0,58820.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724866478336,0.29,58828.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724866478636,0.084977,58825.0,58820.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724866478836,0.29025512,58828.0,58820.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724866479033,0.37522712,58828.0,58824.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724866479639,0.37522712,58828.0,58820.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724866479940,0.00025512,58828.0,58820.0,0.10096268]
["bitfinex-derivatives","BTCF0:USTF0",1724866480145,0.00025512,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724866480333,0.00025512,58828.0,58827.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1724866480542,0.00025512,58828.0,58827.0,1.045773]
["bitfinex-derivatives","BTCF0:USTF0",1724866480738,0.003,58829.0,58828.0,0.08571688]
["bitfinex-derivatives","BTCF0:USTF0",1724866481138,0.003,58829.0,58828.0,0.68057688]
["bitfinex-derivatives","BTCF0:USTF0",1724866481349,0.084949,58844.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724866481736,0.00025512,58842.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724866482346,0.01007791,58840.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724866482643,0.00025512,58842.0,58833.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1724866482644,0.00025512,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866482867,0.00025512,58842.0,58841.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724866483139,0.01005604,58842.0,58841.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724866483344,0.00025512,58842.0,58841.0,0.144953]
["bitfinex-derivatives","BTCF0:USTF0",1724866484346,0.00025512,58842.0,58841.0,0.654793]
["bitfinex-derivatives","BTCF0:USTF0",1724866485042,0.00625512,58842.0,58841.0,0.655793]
["bitfinex-derivatives","BTCF0:USTF0",1724866485632,0.00625512,58842.0,58841.0,0.654793]
["bitfinex-derivatives","BTCF0:USTF0",1724866485937,0.00625512,58842.0,58841.0,0.655793]
["bitfinex-derivatives","BTCF0:USTF0",1724866486243,0.00625512,58842.0,58841.0,0.145953]
["bitfinex-derivatives","BTCF0:USTF0",1724866486447,0.00225512,58842.0,58841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866486634,0.00225512,58842.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724866486830,0.4445,58841.0,58832.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1724866487151,0.4445,58841.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866487152,0.29,58838.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866487334,0.084963,58835.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866487540,0.084956,58839.0,58835.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724866488343,0.0834,58840.0,58832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724866488743,0.0834,58840.0,58836.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724866489043,0.4445,58841.0,58836.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724866489442,0.529453,58841.0,58836.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724866490343,0.445753,58841.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724866490548,0.45585579,58841.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724866491140,0.004,58840.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724866491645,0.46085579,58841.0,58838.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724866492048,0.37590279,58841.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866492249,0.37090279,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866493051,0.37090279,58841.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724866493253,0.084956,58840.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724866493456,0.084956,58840.0,58837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866493753,0.084956,58840.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866493950,0.084956,58840.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724866494148,0.37090279,58841.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866494149,0.37090279,58841.0,58833.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724866494455,0.37590279,58841.0,58838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866494644,0.37590279,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866494645,0.3658,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866494845,0.3608,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866495151,0.00025512,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866497155,0.00025512,58842.0,58839.0,0.08484261]
["bitfinex-derivatives","BTCF0:USTF0",1724866497351,0.084954,58841.0,58839.0,0.16979861]
["bitfinex-derivatives","BTCF0:USTF0",1724866498961,0.087954,58841.0,58839.0,0.16979861]
["bitfinex-derivatives","BTCF0:USTF0",1724866499455,0.087954,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866500148,0.087954,58841.0,58840.0,0.16979661]
["bitfinex-derivatives","BTCF0:USTF0",1724866500351,0.003,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724866500553,0.00025512,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866501750,0.00525512,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724866503548,0.00525512,58842.0,58841.0,0.594793]
["bitfinex-derivatives","BTCF0:USTF0",1724866503947,0.00525512,58842.0,58841.0,0.60470287]
["bitfinex-derivatives","BTCF0:USTF0",1724866504145,0.05214608,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724866504353,0.14054608,58857.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866504558,0.084928,58859.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866504747,0.084929,58858.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866505450,0.00025321,58860.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866505647,0.00025321,58860.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724866505849,0.006,58859.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724866506549,0.006,58859.0,58858.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1724866507143,0.006,58859.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866507344,0.08517921,58860.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866507550,0.0831,58859.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866507750,0.3608,58858.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866507947,0.4509,58858.0,58850.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724866508150,0.3608,58851.0,58850.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724866508449,0.3608,58851.0,58848.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724866509151,0.05214608,58855.0,58850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724866509349,0.084933,58855.0,58851.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724866509551,0.084935,58854.0,58851.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724866510144,0.0816,58856.0,58850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724866510353,0.084939,58851.0,58850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724866510757,0.084939,58851.0,58850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724866511562,0.084939,58851.0,58850.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724866511563,0.083939,58851.0,58850.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724866512049,0.083939,58851.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724866512252,0.083939,58851.0,58850.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724866512648,0.01026032,58856.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724866512871,0.3608,58858.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724866513745,0.00025321,58860.0,58854.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724866513957,0.00025321,58860.0,58859.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724866514867,0.3608,58876.0,58859.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1724866515067,0.445703,58876.0,58869.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724866515357,0.445703,58876.0,58870.0,0.144911]
["bitfinex-derivatives","BTCF0:USTF0",1724866516463,0.445703,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866516464,0.3608,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866516648,0.00156001,58887.0,58875.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724866516847,0.3257,58892.0,58887.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724866517053,0.3608,58894.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866517262,0.3608,58894.0,58887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866517451,0.37058847,58894.0,58887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866517650,0.08489,58885.0,58884.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724866518360,0.08289,58885.0,58884.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1724866518955,0.08289,58885.0,58884.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1724866518956,0.08389,58885.0,58884.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1724866519157,0.09385663,58885.0,58884.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1724866520158,0.09485663,58885.0,58884.0,0.00225488]
["bitfinex-derivatives","BTCF0:USTF0",1724866520551,0.002,58885.0,58884.0,0.08614588]
["bitfinex-derivatives","BTCF0:USTF0",1724866520762,0.003,58885.0,58884.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724866521267,0.003,58885.0,58884.0,1.19662588]
["bitfinex-derivatives","BTCF0:USTF0",1724866521462,0.003,58885.0,58884.0,1.28172588]
["bitfinex-derivatives","BTCF0:USTF0",1724866521662,0.003,58885.0,58884.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724866521862,0.001,58885.0,58884.0,0.08614588]
["bitfinex-derivatives","BTCF0:USTF0",1724866522063,0.004,58885.0,58884.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724866522662,0.004,58885.0,58884.0,0.00225488]
["bitfinex-derivatives","BTCF0:USTF0",1724866523557,0.004,58885.0,58884.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724866525470,0.0521047,58894.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724866525663,0.18567159,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724866525971,0.18567159,58899.0,58898.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1724866526259,0.27054059,58899.0,58898.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724866527062,0.084869,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866527265,0.084869,58899.0,58898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866527567,0.086869,58899.0,58898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724866527769,0.086869,58899.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866528370,0.002,58899.0,58898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866528663,0.002,58899.0,58898.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1724866530875,0.002,58899.0,58898.0,0.96722043]
["bitfinex-derivatives","BTCF0:USTF0",1724866531171,0.3608,58908.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724866532271,0.3608,58908.0,58907.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1724866533380,0.3608,58908.0,58907.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1724866533569,0.3608,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866533766,0.445656,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866533970,0.445656,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866534569,0.445656,58908.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724866534973,0.084862,58904.0,58899.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724866535181,0.445656,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866535478,0.530512,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866535673,1.639792,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866535876,1.039792,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866536079,1.639792,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866536281,1.639792,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866537382,1.639792,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866537675,1.639792,58908.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866537676,0.084871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866537976,0.083871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866538274,0.082871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866538871,0.3608,58899.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866539277,0.084855,58910.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866539472,0.857852,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866539678,1.965492,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866540174,0.084871,58899.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866540374,0.084871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866541178,0.083871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866541378,0.083871,58898.0,58897.0,0.08512665]
["bitfinex-derivatives","BTCF0:USTF0",1724866541581,0.084862,58905.0,58899.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866542179,0.084862,58905.0,58897.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866542180,0.084862,58905.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866542372,0.002,58898.0,58897.0,0.08612665]
["bitfinex-derivatives","BTCF0:USTF0",1724866542774,0.084865,58903.0,58900.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724866542983,0.084866,58901.0,58900.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724866543183,0.084871,58898.0,58897.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866543678,1.47016,58898.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866543885,0.084897,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866544186,0.084897,58880.0,58874.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724866544187,0.084903,58876.0,58874.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724866544979,0.083903,58876.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724866545289,0.00025389,58881.0,58870.0,0.01014188]
["bitfinex-derivatives","BTCF0:USTF0",1724866545586,0.00025389,58881.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724866545776,0.00025389,58881.0,58880.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1724866545974,0.0521111,58889.0,58880.0,1.555217]
["bitfinex-derivatives","BTCF0:USTF0",1724866546179,0.0521111,58889.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866546379,0.3598,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866547292,0.06089616,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724866547494,0.06089616,58890.0,58889.0,0.15253594]
["bitfinex-derivatives","BTCF0:USTF0",1724866547790,0.06089616,58890.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724866547991,0.06089616,58890.0,58889.0,0.144884]
["bitfinex-derivatives","BTCF0:USTF0",1724866548480,0.06089616,58890.0,58889.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1724866548683,0.1689508,58891.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724866548885,0.1689508,58891.0,58890.0,0.6619795]
["bitfinex-derivatives","BTCF0:USTF0",1724866549087,0.410563,58904.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866549284,0.00991565,58903.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866549587,0.084863,58904.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866549793,0.0811,58907.0,58901.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724866550087,0.0767,58910.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724866550289,0.0767,58910.0,58902.0,0.4284575]
["bitfinex-derivatives","BTCF0:USTF0",1724866550591,0.084855,58909.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724866551098,0.003,58907.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724866551591,0.084855,58909.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724866551891,0.448655,58909.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724866552186,0.445655,58909.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724866552378,0.003,58907.0,58904.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724866553186,0.003,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724866553393,0.003,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724866554288,0.3638,58909.0,58904.0,0.0676575]
["bitfinex-derivatives","BTCF0:USTF0",1724866554498,0.3638,58909.0,58905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866554893,0.003,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724866555394,0.11296415,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724866555986,0.11296415,58907.0,58906.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1724866556994,0.11396415,58907.0,58906.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1724866557196,0.11696415,58907.0,58906.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1724866558804,0.11396415,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724866559009,0.11696415,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724866559403,0.084859,58906.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866559603,0.3608,58904.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866559814,0.11296415,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866560011,0.11296415,58903.0,58902.0,0.07637851]
["bitfinex-derivatives","BTCF0:USTF0",1724866560607,0.084872,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866560810,0.11296415,58897.0,58896.0,0.08512865]
["bitfinex-derivatives","BTCF0:USTF0",1724866561202,0.11296415,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866561203,0.47376415,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866561805,0.4737709,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866562012,0.5586429,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866562218,0.5586429,58897.0,58896.0,0.00425465]
["bitfinex-derivatives","BTCF0:USTF0",1724866562506,0.445672,58897.0,58896.0,0.00425465]
["bitfinex-derivatives","BTCF0:USTF0",1724866563109,0.445672,58897.0,58896.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1724866563815,0.445672,58897.0,58896.0,0.00425465]
["bitfinex-derivatives","BTCF0:USTF0",1724866564016,0.45587374,58897.0,58896.0,0.00525465]
["bitfinex-derivatives","BTCF0:USTF0",1724866564203,0.45587374,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866564405,0.003,58897.0,58896.0,0.08712865]
["bitfinex-derivatives","BTCF0:USTF0",1724866564813,0.3608,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866565020,0.448672,58897.0,58896.0,0.00225465]
["bitfinex-derivatives","BTCF0:USTF0",1724866566120,0.3638,58897.0,58896.0,0.08712865]
["bitfinex-derivatives","BTCF0:USTF0",1724866566506,0.3608,58897.0,58896.0,0.08612865]
["bitfinex-derivatives","BTCF0:USTF0",1724866566717,0.3608,58910.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866566921,0.084865,58902.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866567219,0.003,58897.0,58896.0,0.37225465]
["bitfinex-derivatives","BTCF0:USTF0",1724866567412,0.3257,58914.0,58897.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724866567611,0.00982353,58912.0,58904.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866567808,0.08485,58913.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724866568414,0.33557856,58914.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866568620,0.33857856,58914.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866568915,0.01287856,58914.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866569122,0.01287856,58914.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866569123,0.01287856,58914.0,58908.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724866569309,0.01287856,58914.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724866569512,0.09772756,58914.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724866570119,0.08485,58913.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724866570320,0.00987856,58914.0,58897.0,0.613051]
["bitfinex-derivatives","BTCF0:USTF0",1724866570321,0.3608,58911.0,58897.0,0.613051]
["bitfinex-derivatives","BTCF0:USTF0",1724866570511,0.3608,58911.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866570512,0.084864,58903.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866570715,0.05109303,58902.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866570921,0.05209584,58901.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866571221,0.05209584,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866571523,0.05009584,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866571908,0.2801859,58911.0,58899.0,1.555029]
["bitfinex-derivatives","BTCF0:USTF0",1724866572119,0.06087251,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866572319,0.21931561,58908.0,58905.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724866572522,0.21931561,58908.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866572710,0.084858,58907.0,58905.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724866572912,0.3608,58911.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866573110,0.54657589,58900.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866573316,0.3608,58900.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866573511,0.084872,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866574911,0.087872,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866576021,0.003,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866576515,0.3706687,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866576926,0.05209814,58899.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866577125,0.05209814,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866577426,0.4555367,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866577618,0.4585367,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866577818,0.4585367,58900.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866578918,0.4585367,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866579123,0.4555367,58900.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724866579429,0.002,58898.0,58897.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724866579726,0.084872,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866579929,0.083872,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866580325,0.082872,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866580627,0.081872,58897.0,58896.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866581132,0.083872,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866581326,0.168744,58897.0,58896.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1724866582629,0.084885,58888.0,58886.0,0.13565336]
["bitfinex-derivatives","BTCF0:USTF0",1724866582832,0.08489,58885.0,58884.0,0.05076536]
["bitfinex-derivatives","BTCF0:USTF0",1724866583029,0.08389,58885.0,58884.0,0.05076536]
["bitfinex-derivatives","BTCF0:USTF0",1724866583222,0.3608,58887.0,58882.0,0.13565836]
["bitfinex-derivatives","BTCF0:USTF0",1724866583531,0.084892,58883.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724866583740,0.084892,58883.0,58882.0,0.05085269]
["bitfinex-derivatives","BTCF0:USTF0",1724866583924,0.084892,58883.0,58879.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866583925,0.3598,58887.0,58879.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866584124,0.445697,58881.0,58879.0,0.05110734]
["bitfinex-derivatives","BTCF0:USTF0",1724866584422,0.084897,58880.0,58879.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866584635,0.084897,58880.0,58879.0,0.08515265]
["bitfinex-derivatives","BTCF0:USTF0",1724866585026,0.3598,58887.0,58879.0,0.50977465]
["bitfinex-derivatives","BTCF0:USTF0",1724866585236,0.3598,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866585427,0.3598,58887.0,58886.0,0.1357161]
["bitfinex-derivatives","BTCF0:USTF0",1724866585729,0.3598,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866586436,0.3618,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866586621,0.3638,58887.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724866588721,0.3638,58887.0,58886.0,0.1525455]
["bitfinex-derivatives","BTCF0:USTF0",1724866589235,0.004,58887.0,58886.0,0.09496183]
["bitfinex-derivatives","BTCF0:USTF0",1724866589622,0.004,58887.0,58886.0,0.15496183]
["bitfinex-derivatives","BTCF0:USTF0",1724866592135,0.3608,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724866592428,0.3608,58899.0,58886.0,0.68007383]
["bitfinex-derivatives","BTCF0:USTF0",1724866592429,0.00152,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724866592629,0.3608,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724866592839,0.3608,58911.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866593138,0.3608,58911.0,58908.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724866594036,0.3608,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866594037,0.37891994,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866594434,0.46377194,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866594627,0.46377194,58911.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866595335,0.46677194,58911.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866595935,0.46477194,58911.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866596135,0.45677194,58911.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866596432,0.3668,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866596640,0.006,58911.0,58910.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724866596939,0.006,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724866597827,0.001,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724866598032,0.006,58911.0,58910.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724866598541,0.005,58911.0,58910.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724866598742,0.008,58911.0,58910.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724866600444,0.008,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866600647,0.092852,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866602748,0.008,58911.0,58910.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1724866603748,0.06008634,58911.0,58910.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1724866604750,0.06008634,58911.0,58910.0,2.011748]
["bitfinex-derivatives","BTCF0:USTF0",1724866605642,0.12094882,58911.0,58910.0,2.021748]
["bitfinex-derivatives","BTCF0:USTF0",1724866605844,0.12094294,58911.0,58910.0,2.011748]
["bitfinex-derivatives","BTCF0:USTF0",1724866606048,0.06008046,58911.0,58910.0,2.011748]
["bitfinex-derivatives","BTCF0:USTF0",1724866606453,0.06008046,58911.0,58910.0,2.071748]
["bitfinex-derivatives","BTCF0:USTF0",1724866606752,0.06008046,58911.0,58910.0,1.386894]
["bitfinex-derivatives","BTCF0:USTF0",1724866606953,0.06008046,58911.0,58910.0,0.507654]
["bitfinex-derivatives","BTCF0:USTF0",1724866608151,0.06008046,58911.0,58910.0,1.986894]
["bitfinex-derivatives","BTCF0:USTF0",1724866608455,0.008,58911.0,58910.0,1.986894]
["bitfinex-derivatives","BTCF0:USTF0",1724866608655,0.008,58911.0,58910.0,2.148394]
["bitfinex-derivatives","BTCF0:USTF0",1724866609348,0.008,58911.0,58910.0,0.669154]
["bitfinex-derivatives","BTCF0:USTF0",1724866609552,0.005,58911.0,58910.0,0.506654]
["bitfinex-derivatives","BTCF0:USTF0",1724866609751,0.005,58911.0,58910.0,0.514654]
["bitfinex-derivatives","BTCF0:USTF0",1724866609950,0.0874,58919.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724866610545,0.084844,58917.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724866611554,0.084845,58916.0,58914.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724866611764,0.0874,58919.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724866611956,0.0874,58919.0,58910.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1724866611957,0.084839,58920.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724866612146,0.3608,58922.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724866612647,0.084835,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866612848,0.084835,58923.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866613651,0.003,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866614165,0.003,58922.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724866614568,0.084838,58921.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866614769,0.083838,58921.0,58919.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724866615472,0.003,58922.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724866615666,0.003,58923.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724866615871,0.006,58923.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724866616275,0.003,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866617570,0.006,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866617771,0.003,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866618781,0.008,58922.0,58921.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1724866618966,0.008,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866618967,0.005,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866619276,0.008,58922.0,58921.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1724866619570,0.008,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866620281,0.005,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866620479,0.008,58922.0,58921.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1724866620976,0.003,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866621173,0.007,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866621769,0.003,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866621964,0.007,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866623068,0.004,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866623272,0.007,58922.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724866623470,0.007,58922.0,58921.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1724866623471,0.11993494,58922.0,58921.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1724866623671,0.11993494,58922.0,58921.0,0.07637311]
["bitfinex-derivatives","BTCF0:USTF0",1724866623870,0.11993498,58922.0,58921.0,0.07637311]
["bitfinex-derivatives","BTCF0:USTF0",1724866624369,0.18556504,58922.0,58921.0,0.07637311]
["bitfinex-derivatives","BTCF0:USTF0",1724866624571,0.11993498,58922.0,58921.0,0.07637311]
["bitfinex-derivatives","BTCF0:USTF0",1724866625164,0.11593498,58922.0,58921.0,0.07637311]
["bitfinex-derivatives","BTCF0:USTF0",1724866625368,0.11993498,58922.0,58921.0,0.07637311]
["bitfinex-derivatives","BTCF0:USTF0",1724866625570,0.11993498,58922.0,58921.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1724866625873,0.11993498,58922.0,58921.0,1.64017111]
["bitfinex-derivatives","BTCF0:USTF0",1724866626273,0.05907998,58922.0,58921.0,1.64017111]
["bitfinex-derivatives","BTCF0:USTF0",1724866626580,0.05907998,58922.0,58921.0,0.51797311]
["bitfinex-derivatives","BTCF0:USTF0",1724866626881,0.11993498,58922.0,58921.0,0.43617311]
["bitfinex-derivatives","BTCF0:USTF0",1724866627571,0.11993498,58922.0,58921.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1724866628682,0.11993024,58922.0,58921.0,0.07537311]
["bitfinex-derivatives","BTCF0:USTF0",1724866628882,0.11993024,58922.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866628883,0.05607524,58922.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866629179,0.05607524,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866629180,0.007,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866629380,0.11993202,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866629985,0.11993202,58922.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866629986,0.20176902,58922.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866630173,0.11293202,58921.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866630476,0.007,58922.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866630684,0.0829,58921.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866630881,0.0819,58921.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724866631768,0.0819,58921.0,58915.0,0.37061683]
["bitfinex-derivatives","BTCF0:USTF0",1724866631769,0.0809,58921.0,58918.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724866631978,0.0809,58921.0,58915.0,0.37061683]
["bitfinex-derivatives","BTCF0:USTF0",1724866632476,0.007,58921.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724866632983,0.084841,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866633871,0.003,58921.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866634175,0.005,58921.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866634380,0.005,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866634581,0.005,58921.0,58916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866634778,0.006,58919.0,58918.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1724866635480,0.006,58919.0,58918.0,1.195002]
["bitfinex-derivatives","BTCF0:USTF0",1724866635676,0.006,58919.0,58918.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1724866635982,0.006,58919.0,58918.0,1.195002]
["bitfinex-derivatives","BTCF0:USTF0",1724866636186,0.006,58919.0,58918.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1724866636480,0.007,58919.0,58918.0,0.595002]
["bitfinex-derivatives","BTCF0:USTF0",1724866636673,0.007,58919.0,58918.0,1.205002]
["bitfinex-derivatives","BTCF0:USTF0",1724866637676,0.084819,58935.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724866637878,0.084819,58935.0,58925.0,0.735632]
["bitfinex-derivatives","BTCF0:USTF0",1724866638386,0.084819,58935.0,58931.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724866638583,0.084819,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866640480,0.1628,58938.0,58934.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1724866640481,0.0807,58938.0,58934.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1724866640682,0.003,58935.0,58934.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1724866641079,0.625922,58947.0,58934.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1724866641080,0.1652,58951.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724866641273,0.1652,58951.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724866641477,0.1652,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866641673,0.1652,58951.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724866641873,0.1652,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866642083,0.0848,58947.0,58940.0,0.08506465]
["bitfinex-derivatives","BTCF0:USTF0",1724866642289,0.17544056,58951.0,58940.0,0.08506465]
["bitfinex-derivatives","BTCF0:USTF0",1724866642290,0.084809,58941.0,58940.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866642486,0.083809,58941.0,58940.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866642981,0.084802,58946.0,58940.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866643289,0.084808,58942.0,58940.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866643984,0.083808,58942.0,58940.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866644481,0.3608,58945.0,58943.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724866644785,0.09467321,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724866644993,0.00987121,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724866645285,0.084798,58949.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866645479,0.18248781,58948.0,58944.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724866645793,0.18248781,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724866645982,0.18348781,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724866646181,0.11388719,58947.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724866646375,0.11388719,58947.0,58946.0,0.684802]
["bitfinex-derivatives","BTCF0:USTF0",1724866646576,0.18348781,58947.0,58946.0,0.57026957]
["bitfinex-derivatives","BTCF0:USTF0",1724866646793,0.18348781,58947.0,58946.0,1.16399157]
["bitfinex-derivatives","BTCF0:USTF0",1724866646984,0.10929799,58947.0,58946.0,1.22399157]
["bitfinex-derivatives","BTCF0:USTF0",1724866647490,0.10829799,58947.0,58946.0,1.22399157]
["bitfinex-derivatives","BTCF0:USTF0",1724866647907,0.10829799,58947.0,58946.0,1.23399157]
["bitfinex-derivatives","BTCF0:USTF0",1724866648195,0.11029799,58947.0,58946.0,0.654722]
["bitfinex-derivatives","BTCF0:USTF0",1724866648584,0.11029799,58947.0,58946.0,1.255722]
["bitfinex-derivatives","BTCF0:USTF0",1724866648984,0.11029799,58947.0,58946.0,1.350524]
["bitfinex-derivatives","BTCF0:USTF0",1724866649182,0.18866995,58947.0,58946.0,1.350524]
["bitfinex-derivatives","BTCF0:USTF0",1724866649386,0.11029799,58947.0,58946.0,1.350524]
["bitfinex-derivatives","BTCF0:USTF0",1724866649690,0.00221378,58966.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724866649691,0.07837196,58958.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724866649891,0.00221378,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724866650084,0.00221378,58966.0,58965.0,0.735574]
["bitfinex-derivatives","BTCF0:USTF0",1724866650284,0.6053837,58978.0,58965.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724866650592,0.29038703,58978.0,58972.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866650795,0.29038703,58978.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866651179,0.20563103,58978.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866651591,0.0695648,58977.0,58971.0,0.25351456]
["bitfinex-derivatives","BTCF0:USTF0",1724866651892,0.12159544,58976.0,58971.0,0.25451456]
["bitfinex-derivatives","BTCF0:USTF0",1724866652081,0.084764,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866652286,0.12159544,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866652481,0.18239457,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866652886,0.18239457,58972.0,58971.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1724866653584,0.0110006,58978.0,58971.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1724866653889,0.04073103,58978.0,58971.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1724866654187,0.03973103,58978.0,58971.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1724866654391,0.03973103,58978.0,58971.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1724866654593,0.3608,58975.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866654900,0.084764,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866655284,0.02973043,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866656295,0.02973043,58972.0,58966.0,0.01049465]
["bitfinex-derivatives","BTCF0:USTF0",1724866656296,0.11449443,58972.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866656489,0.084771,58967.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866656984,0.11450143,58967.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866657185,0.02873043,58967.0,58966.0,0.08502743]
["bitfinex-derivatives","BTCF0:USTF0",1724866657383,0.47430143,58967.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866657592,0.47330143,58967.0,58966.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866657982,0.47330143,58967.0,58966.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1724866658188,0.47330143,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866658589,0.3608,58973.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866658797,0.38853043,58973.0,58969.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866659190,0.3608,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724866659491,0.38853043,58973.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866659698,0.445571,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866659905,0.084766,58971.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866660097,0.27903043,58972.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866660599,0.445571,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866660900,0.084771,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866661102,0.11250143,58967.0,58966.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1724866661398,0.11250143,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866661610,0.47330143,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866661901,0.47330143,58967.0,58966.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1724866662097,0.47530143,58967.0,58966.0,0.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1724866662307,0.47830143,58967.0,58966.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1724866662800,0.47830143,58967.0,58966.0,0.08702743]
["bitfinex-derivatives","BTCF0:USTF0",1724866663005,0.39353043,58967.0,58966.0,0.08702743]
["bitfinex-derivatives","BTCF0:USTF0",1724866663295,0.3658,58967.0,58966.0,0.08702743]
["bitfinex-derivatives","BTCF0:USTF0",1724866663500,0.005,58967.0,58966.0,0.08702743]
["bitfinex-derivatives","BTCF0:USTF0",1724866664198,0.005,58967.0,58966.0,1.19578743]
["bitfinex-derivatives","BTCF0:USTF0",1724866664505,0.005,58967.0,58966.0,1.20561657]
["bitfinex-derivatives","BTCF0:USTF0",1724866665595,0.11782786,58967.0,58966.0,1.20561657]
["bitfinex-derivatives","BTCF0:USTF0",1724866666099,0.11782786,58967.0,58966.0,1.26561657]
["bitfinex-derivatives","BTCF0:USTF0",1724866666498,0.11782786,58967.0,58966.0,0.66561657]
["bitfinex-derivatives","BTCF0:USTF0",1724866666698,0.11482786,58967.0,58966.0,0.15585657]
["bitfinex-derivatives","BTCF0:USTF0",1724866666999,0.11582786,58967.0,58966.0,0.15685657]
["bitfinex-derivatives","BTCF0:USTF0",1724866667490,0.11482786,58967.0,58966.0,0.15485657]
["bitfinex-derivatives","BTCF0:USTF0",1724866667797,0.11582786,58967.0,58966.0,0.15685657]
["bitfinex-derivatives","BTCF0:USTF0",1724866668604,0.003,58967.0,58966.0,0.15685657]
["bitfinex-derivatives","BTCF0:USTF0",1724866669807,0.003,58967.0,58966.0,1.26561657]
["bitfinex-derivatives","BTCF0:USTF0",1724866670602,0.01020488,58977.0,58966.0,1.26561657]
["bitfinex-derivatives","BTCF0:USTF0",1724866670907,0.35632651,58979.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724866672302,0.36653811,58979.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724866673107,0.36653811,58979.0,58977.0,0.13522408]
["bitfinex-derivatives","BTCF0:USTF0",1724866673810,0.36653811,58979.0,58977.0,0.13622408]
["bitfinex-derivatives","BTCF0:USTF0",1724866674207,0.36653811,58979.0,58977.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724866674806,0.36653811,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724866675402,0.35632651,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724866675697,0.35632651,58979.0,58978.0,0.15204544]
["bitfinex-derivatives","BTCF0:USTF0",1724866676101,0.35632651,58979.0,58978.0,0.15304544]
["bitfinex-derivatives","BTCF0:USTF0",1724866676302,0.00232623,58986.0,58978.0,0.21408076]
["bitfinex-derivatives","BTCF0:USTF0",1724866676499,0.03005666,58986.0,58981.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866676706,0.03005666,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724866676912,0.00232623,58986.0,58985.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1724866677105,0.00232623,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724866677605,0.0868,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724866677807,0.11453043,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724866678310,0.3608,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724866678508,0.38853043,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724866679911,0.38853043,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866680208,0.89705043,58994.0,58980.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1724866680413,0.89705043,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866680414,0.55799643,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866680618,0.83406343,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866680812,1.94258343,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866681515,1.94258343,58994.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724866681699,0.3608,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724866681905,0.08474,58990.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724866682109,0.08474,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724866682511,0.11247043,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724866683101,0.02773043,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724866683306,0.02873043,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724866683513,0.084734,58993.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724866683716,0.38853043,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724866686013,0.3608,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724866686205,0.3608,59002.0,58997.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724866686408,0.084724,59001.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724866686614,0.3608,59002.0,58997.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866686916,0.3608,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724866687110,0.38853043,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724866687311,0.3608,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724866687708,0.3608,59002.0,59001.0,0.144723]
["bitfinex-derivatives","BTCF0:USTF0",1724866688113,0.002,59002.0,59001.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724866688514,0.001,59002.0,59001.0,1.314921]
["bitfinex-derivatives","BTCF0:USTF0",1724866688715,0.001,59002.0,59001.0,1.34899653]
["bitfinex-derivatives","BTCF0:USTF0",1724866688918,0.3608,59026.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724866689116,0.47321743,59026.0,59018.0,0.05056639]
["bitfinex-derivatives","BTCF0:USTF0",1724866689422,0.38853043,59026.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724866689611,0.38853043,59026.0,59018.0,0.05056639]
["bitfinex-derivatives","BTCF0:USTF0",1724866689913,0.39872882,59026.0,59017.0,0.05056639]
["bitfinex-derivatives","BTCF0:USTF0",1724866690119,0.39872882,59026.0,59016.0,0.13526739]
["bitfinex-derivatives","BTCF0:USTF0",1724866690416,0.084692,59023.0,59017.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1724866690624,0.48341582,59026.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724866690922,0.084691,59023.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866691109,0.084694,59021.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866691309,0.3608,59021.0,59010.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866691516,0.084708,59011.0,59010.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866691818,0.11143843,59011.0,59010.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866692323,0.53613043,59011.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724866692511,0.08472,59003.0,58999.0,0.00976322]
["bitfinex-derivatives","BTCF0:USTF0",1724866692712,0.3608,59001.0,58999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866692912,0.3608,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724866693114,0.02773043,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724866693426,0.02573043,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724866694124,0.01004477,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724866694314,0.02573043,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724866694517,0.084721,59002.0,59000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724866694822,0.02573043,59005.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866695025,0.3608,59004.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866695214,0.3608,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724866695531,0.38653043,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724866697226,0.46723043,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724866697525,0.47223043,59004.0,59003.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1724866698513,0.39153043,59004.0,59003.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1724866699121,0.47624843,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866699420,0.084726,58999.0,58988.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866699615,0.3608,58996.0,58995.0,0.0849852]
["bitfinex-derivatives","BTCF0:USTF0",1724866700918,0.3638,58996.0,58995.0,0.0849852]
["bitfinex-derivatives","BTCF0:USTF0",1724866701525,0.3678,58996.0,58995.0,0.0849852]
["bitfinex-derivatives","BTCF0:USTF0",1724866702126,0.39353043,58996.0,58995.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866702433,0.084737,58991.0,58989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866702621,0.05200548,58990.0,58989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866702927,0.3608,58990.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724866703117,0.43853591,58990.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724866703317,0.43853591,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724866703532,0.43853591,58990.0,58989.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1724866704126,0.52327391,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724866704719,0.52327391,58990.0,58989.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1724866704925,0.52327391,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724866705127,0.43853591,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724866705825,0.38653043,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724866707131,0.38653043,58990.0,58987.0,0.05056639]
["bitfinex-derivatives","BTCF0:USTF0",1724866707132,0.084741,58988.0,58987.0,0.05056639]
["bitfinex-derivatives","BTCF0:USTF0",1724866707527,0.084743,58987.0,58986.0,0.13530939]
["bitfinex-derivatives","BTCF0:USTF0",1724866707726,0.19327343,58987.0,58986.0,0.13530939]
["bitfinex-derivatives","BTCF0:USTF0",1724866708218,0.19127343,58987.0,58986.0,0.05063379]
["bitfinex-derivatives","BTCF0:USTF0",1724866709132,0.19127343,58987.0,58983.0,0.0850022]
["bitfinex-derivatives","BTCF0:USTF0",1724866709133,0.46733043,58987.0,58983.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866709324,0.46533043,58987.0,58983.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866710023,0.55007343,58987.0,58986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724866710224,0.55007343,58987.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724866710434,0.3608,58979.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724866710628,0.3538,58979.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724866710826,0.37953043,58979.0,58972.0,0.05063379]
["bitfinex-derivatives","BTCF0:USTF0",1724866711033,0.37953043,58979.0,58968.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724866711034,0.37253043,58979.0,58974.0,0.05063379]
["bitfinex-derivatives","BTCF0:USTF0",1724866711229,0.36953043,58979.0,58974.0,0.05063379]
["bitfinex-derivatives","BTCF0:USTF0",1724866711425,0.36953043,58979.0,58973.0,0.05063379]
["bitfinex-derivatives","BTCF0:USTF0",1724866711835,0.37153043,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724866712333,0.37153043,58979.0,58971.0,0.05088799]
["bitfinex-derivatives","BTCF0:USTF0",1724866712632,0.37453043,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724866713222,0.36953043,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724866713539,0.38853043,58979.0,58978.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724866713834,0.47328443,58979.0,58978.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724866714035,0.37553043,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724866714234,0.38553043,58979.0,58978.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724866714537,0.39053043,58979.0,58978.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1724866715328,0.021,58979.0,58978.0,0.376756]
["bitfinex-derivatives","BTCF0:USTF0",1724866715523,0.0102374,58979.0,58978.0,1.570152]
["bitfinex-derivatives","BTCF0:USTF0",1724866715830,0.0212374,58979.0,58978.0,1.75627968]
["bitfinex-derivatives","BTCF0:USTF0",1724866716031,0.011,58979.0,58978.0,1.81527968]
["bitfinex-derivatives","BTCF0:USTF0",1724866716231,0.022,58979.0,58978.0,1.81627968]
["bitfinex-derivatives","BTCF0:USTF0",1724866716434,0.011,58979.0,58978.0,1.81527968]
["bitfinex-derivatives","BTCF0:USTF0",1724866716636,0.01,58979.0,58978.0,0.69663968]
["bitfinex-derivatives","BTCF0:USTF0",1724866716831,0.02,58979.0,58978.0,0.69763968]
["bitfinex-derivatives","BTCF0:USTF0",1724866717333,0.02,58979.0,58978.0,0.61288368]
["bitfinex-derivatives","BTCF0:USTF0",1724866717836,0.02,58979.0,58978.0,0.69763968]
["bitfinex-derivatives","BTCF0:USTF0",1724866719443,0.0002542,58982.0,58981.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1724866719631,0.0002542,58982.0,58981.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1724866719830,0.0002542,58982.0,58981.0,1.372893]
["bitfinex-derivatives","BTCF0:USTF0",1724866720028,0.0002542,58982.0,58981.0,1.432893]
["bitfinex-derivatives","BTCF0:USTF0",1724866720430,0.410419,59004.0,58981.0,1.432893]
["bitfinex-derivatives","BTCF0:USTF0",1724866720431,0.1665,59002.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724866720635,0.1665,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724866720636,0.02573043,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724866722740,0.02573043,59002.0,59001.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724866723141,0.02573043,59002.0,59001.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724866723142,0.02973043,59002.0,59001.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724866723542,0.02573043,59002.0,59001.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724866723743,0.02973043,59002.0,59001.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724866724645,0.02973043,59002.0,58992.0,0.02490336]
["bitfinex-derivatives","BTCF0:USTF0",1724866724646,0.084733,58994.0,58992.0,0.02490336]
["bitfinex-derivatives","BTCF0:USTF0",1724866724843,0.084745,58986.0,58984.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866725037,0.31840341,58988.0,58983.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866725243,0.084746,58985.0,58983.0,0.01250239]
["bitfinex-derivatives","BTCF0:USTF0",1724866725439,0.084746,58985.0,58982.0,0.12742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866725643,0.1718,58987.0,58982.0,0.12742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866725847,0.445548,58983.0,58982.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866726047,0.08475,58982.0,58981.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866726250,0.3608,58983.0,58979.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866726748,0.084753,58980.0,58979.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866727049,0.3608,58983.0,58979.0,0.06742186]
["bitfinex-derivatives","BTCF0:USTF0",1724866727244,0.084754,58979.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866727745,0.083754,58979.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866727950,1.192394,58979.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866728151,1.191394,58979.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866728346,1.191394,58979.0,58978.0,0.06782129]
["bitfinex-derivatives","BTCF0:USTF0",1724866728545,1.275794,58979.0,58978.0,0.06782129]
["bitfinex-derivatives","BTCF0:USTF0",1724866729151,1.275794,58979.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866729345,1.275794,58979.0,58969.0,0.06756709]
["bitfinex-derivatives","BTCF0:USTF0",1724866729346,0.084767,58970.0,58969.0,0.06756709]
["bitfinex-derivatives","BTCF0:USTF0",1724866729655,0.083767,58970.0,58967.0,0.06756709]
["bitfinex-derivatives","BTCF0:USTF0",1724866729846,0.3608,58971.0,58967.0,0.06756709]
["bitfinex-derivatives","BTCF0:USTF0",1724866730047,0.084775,58965.0,58963.0,0.08427733]
["bitfinex-derivatives","BTCF0:USTF0",1724866730249,0.084775,58965.0,58963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866730459,0.084775,58965.0,58964.0,0.06759325]
["bitfinex-derivatives","BTCF0:USTF0",1724866731151,0.0807542,58970.0,58964.0,0.06759325]
["bitfinex-derivatives","BTCF0:USTF0",1724866731454,0.09296212,58970.0,58964.0,0.06759325]
["bitfinex-derivatives","BTCF0:USTF0",1724866731753,0.09296212,58970.0,58965.0,0.15236725]
["bitfinex-derivatives","BTCF0:USTF0",1724866731754,0.084769,58969.0,58965.0,0.15236725]
["bitfinex-derivatives","BTCF0:USTF0",1724866731953,0.084769,58969.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724866732346,0.08477,58968.0,58964.0,0.06759325]
["bitfinex-derivatives","BTCF0:USTF0",1724866733455,0.08477,58968.0,58963.0,0.149777]
["bitfinex-derivatives","BTCF0:USTF0",1724866733456,0.08477,58968.0,58963.0,0.13259325]
["bitfinex-derivatives","BTCF0:USTF0",1724866733656,0.08477,58968.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724866735753,0.0002542,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724866737458,0.0002542,58970.0,58966.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1724866737659,0.0022542,58970.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724866738554,0.08477,58968.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724866739562,0.08477,58968.0,58966.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724866739861,0.08477,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724866741462,0.08577,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724866741655,0.001,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724866742766,0.011,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724866743150,0.017,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724866743957,0.018,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724866745162,0.018,58968.0,58967.0,0.375771]
["bitfinex-derivatives","BTCF0:USTF0",1724866745562,0.018,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724866754168,0.018,58968.0,58967.0,0.375771]
["bitfinex-derivatives","BTCF0:USTF0",1724866754368,0.0144916,58968.0,58967.0,0.736571]
["bitfinex-derivatives","BTCF0:USTF0",1724866754573,0.0144916,58968.0,58967.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1724866754773,0.0144916,58968.0,58967.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1724866755071,0.0144916,58968.0,58967.0,1.040102]
["bitfinex-derivatives","BTCF0:USTF0",1724866756567,0.0144916,58968.0,58967.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1724866756763,0.0144916,58968.0,58967.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1724866756963,0.0144916,58968.0,58960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866756964,0.8132516,58968.0,58958.0,0.06784745]
["bitfinex-derivatives","BTCF0:USTF0",1724866757276,0.084781,58961.0,58958.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1724866757666,0.445575,58965.0,58958.0,0.0850382]
["bitfinex-derivatives","BTCF0:USTF0",1724866757869,0.084776,58964.0,58959.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724866759074,0.084777,58963.0,58962.0,0.08427733]
["bitfinex-derivatives","BTCF0:USTF0",1724866759275,0.084777,58963.0,58962.0,0.2134765]
["bitfinex-derivatives","BTCF0:USTF0",1724866760176,0.374777,58963.0,58962.0,0.2134765]
["bitfinex-derivatives","BTCF0:USTF0",1724866760496,0.084779,58962.0,58961.0,0.00796615]
["bitfinex-derivatives","BTCF0:USTF0",1724866760674,0.08478,58961.0,58949.0,0.08474989]
["bitfinex-derivatives","BTCF0:USTF0",1724866760985,0.3608,58950.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724866761388,0.29,58948.0,58945.0,0.08474989]
["bitfinex-derivatives","BTCF0:USTF0",1724866761683,0.084805,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866761884,0.445605,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866762176,0.954565,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866762378,1.554565,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866762567,0.954565,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866762774,1.554565,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866763082,0.932565,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866763275,1.532565,58944.0,58943.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866763580,1.532565,58944.0,58943.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1724866764475,1.532565,58944.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724866764476,1.46976,58944.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724866764675,0.3598,58933.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724866765077,0.3598,58933.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724866766271,0.3598,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724866766983,0.3608,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724866767478,0.3598,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724866767778,0.3608,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724866767996,0.3608,58933.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724866768174,0.084822,58932.0,58931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724866768370,0.374822,58932.0,58931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724866768572,1.568724,58932.0,58931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724866768785,0.084829,58927.0,58926.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724866768989,1.547749,58927.0,58926.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724866769282,1.632578,58927.0,58926.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724866769886,1.644578,58927.0,58926.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1724866770188,1.644578,58927.0,58903.0,0.01245461]
["bitfinex-derivatives","BTCF0:USTF0",1724866770189,1.48192,58927.0,58903.0,0.01245461]
["bitfinex-derivatives","BTCF0:USTF0",1724866770375,0.3608,58904.0,58900.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724866770686,0.3608,58904.0,58887.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724866770687,0.29,58901.0,58881.0,0.08474989]
["bitfinex-derivatives","BTCF0:USTF0",1724866770987,0.3608,58895.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724866771676,0.3608,58895.0,58894.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724866771877,0.36105465,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724866772973,0.00025465,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724866773185,0.00125465,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724866774074,0.64404261,58904.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866774677,0.64404261,58904.0,58902.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1724866775286,0.31834261,58904.0,58902.0,0.062865]
["bitfinex-derivatives","BTCF0:USTF0",1724866775884,0.31834261,58904.0,58903.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724866776681,0.00025465,58909.0,58906.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724866776881,0.00025465,58909.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866777278,0.00025465,58909.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724866777482,0.00025465,58909.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866777483,0.3608,58908.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866777685,0.084862,58904.0,58897.0,0.08525465]
["bitfinex-derivatives","BTCF0:USTF0",1724866777994,0.084859,58907.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724866778396,0.084864,58903.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866778588,0.3608,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866778891,0.30984431,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866780384,0.001,58907.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866780692,0.01332275,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724866780887,0.001,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724866781587,0.00025465,58909.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724866782095,0.45816739,58908.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724866782289,0.084858,58907.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724866782487,0.084869,58900.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866782692,0.37,58903.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866782988,0.3608,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724866783188,0.37331039,58908.0,58906.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724866783696,0.37331039,58908.0,58898.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724866783697,0.084862,58905.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866783899,0.084862,58905.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724866784191,0.37331039,58908.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866784401,0.084865,58902.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866784790,0.3608,58901.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866784989,0.445666,58901.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724866785190,0.08487,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724866786401,0.08587,58899.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724866787093,0.084871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866788395,0.084871,58898.0,58897.0,0.08512665]
["bitfinex-derivatives","BTCF0:USTF0",1724866789198,0.084871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866789496,0.085871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866790089,1.195231,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866790302,0.085871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866791595,0.085871,58898.0,58897.0,0.06025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866792300,0.085871,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866792996,0.595231,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866794599,0.595231,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866794792,0.595231,58898.0,58897.0,0.21404138]
["bitfinex-derivatives","BTCF0:USTF0",1724866795604,0.595231,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866795996,0.970102,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866796388,1.570102,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866796797,1.049711,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866797101,0.540351,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866797490,0.539351,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866798007,1.133582,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866798205,1.048711,58898.0,58897.0,0.12960777]
["bitfinex-derivatives","BTCF0:USTF0",1724866798403,1.133582,58898.0,58897.0,0.12960915]
["bitfinex-derivatives","BTCF0:USTF0",1724866798602,1.048711,58898.0,58897.0,0.28705557]
["bitfinex-derivatives","BTCF0:USTF0",1724866799305,1.733582,58898.0,58897.0,0.28705557]
["bitfinex-derivatives","BTCF0:USTF0",1724866799807,1.648711,58898.0,58897.0,0.28705557]
["bitfinex-derivatives","BTCF0:USTF0",1724866800007,1.733582,58898.0,58897.0,0.28705557]
["bitfinex-derivatives","BTCF0:USTF0",1724866800394,1.733582,58898.0,58897.0,0.2870582]
["bitfinex-derivatives","BTCF0:USTF0",1724866800599,1.818453,58898.0,58897.0,0.2870582]
["bitfinex-derivatives","BTCF0:USTF0",1724866800803,1.733582,58898.0,58897.0,0.12961033]
["bitfinex-derivatives","BTCF0:USTF0",1724866801199,1.133582,58898.0,58897.0,0.12961033]
["bitfinex-derivatives","BTCF0:USTF0",1724866801697,1.733582,58898.0,58897.0,0.21442675]
["bitfinex-derivatives","BTCF0:USTF0",1724866801894,1.733582,58898.0,58897.0,0.2144457]
["bitfinex-derivatives","BTCF0:USTF0",1724866802499,1.741582,58898.0,58897.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866803600,0.169748,58896.0,58894.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866803803,0.53055,58895.0,58894.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866804106,0.169754,58894.0,58893.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866804302,0.169756,58893.0,58892.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866804499,0.169758,58892.0,58891.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866804700,0.459758,58892.0,58891.0,0.21419709]
["bitfinex-derivatives","BTCF0:USTF0",1724866805004,0.459758,58892.0,58889.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866805005,0.169762,58891.0,58889.0,0.08481642]
["bitfinex-derivatives","BTCF0:USTF0",1724866805201,0.084894,58882.0,58881.0,0.10182716]
["bitfinex-derivatives","BTCF0:USTF0",1724866805401,0.445694,58882.0,58881.0,0.23121792]
["bitfinex-derivatives","BTCF0:USTF0",1724866805598,0.3608,58882.0,58881.0,0.23121792]
["bitfinex-derivatives","BTCF0:USTF0",1724866805799,0.3608,58882.0,58881.0,0.12939076]
["bitfinex-derivatives","BTCF0:USTF0",1724866806404,0.084895,58881.0,58880.0,0.10164788]
["bitfinex-derivatives","BTCF0:USTF0",1724866806617,0.3608,58882.0,58880.0,0.23099716]
["bitfinex-derivatives","BTCF0:USTF0",1724866806808,0.445694,58882.0,58881.0,0.12939131]
["bitfinex-derivatives","BTCF0:USTF0",1724866807913,0.45795154,58882.0,58881.0,0.12939131]
["bitfinex-derivatives","BTCF0:USTF0",1724866808512,0.45795154,58882.0,58873.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724866808513,0.084895,58881.0,58880.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1724866808732,0.084897,58880.0,58879.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1724866809008,0.084897,58880.0,58879.0,0.21401596]
["bitfinex-derivatives","BTCF0:USTF0",1724866809212,0.084897,58880.0,58879.0,0.21401427]
["bitfinex-derivatives","BTCF0:USTF0",1724866809416,0.37405754,58882.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724866809709,0.37305754,58882.0,58881.0,0.16949146]
["bitfinex-derivatives","BTCF0:USTF0",1724866809903,0.37305754,58882.0,58881.0,0.21428342]
["bitfinex-derivatives","BTCF0:USTF0",1724866810514,0.37305754,58882.0,58881.0,0.298866]
["bitfinex-derivatives","BTCF0:USTF0",1724866811211,0.37305754,58882.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724866815014,0.3608,58882.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724866815817,0.3608,58882.0,58881.0,0.173995]
["bitfinex-derivatives","BTCF0:USTF0",1724866818012,0.3608,58887.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724866818514,0.3608,58887.0,58885.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1724866819015,0.3608,58887.0,58885.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1724866819214,0.3257,58900.0,58885.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1724866819405,0.3608,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866819609,0.32722,58908.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724866819610,0.447168,58914.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866819813,0.447168,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866819814,0.3608,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866820208,0.3608,58922.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724866820418,0.00025465,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866820906,0.00025465,58914.0,58913.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1724866821916,0.00925465,58914.0,58913.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1724866822117,0.02183558,58914.0,58913.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1724866822312,0.00925465,58914.0,58913.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1724866823816,0.00925465,58914.0,58913.0,0.329449]
["bitfinex-derivatives","BTCF0:USTF0",1724866825120,0.00925465,58914.0,58913.0,0.34182468]
["bitfinex-derivatives","BTCF0:USTF0",1724866825311,0.00925465,58914.0,58913.0,0.15722468]
["bitfinex-derivatives","BTCF0:USTF0",1724866825513,0.00925465,58914.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866826220,0.11294534,58913.0,58912.0,0.24683324]
["bitfinex-derivatives","BTCF0:USTF0",1724866826812,0.11294534,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866827422,0.3307054,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866827613,0.11294534,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866828420,0.11294534,58913.0,58912.0,0.144851]
["bitfinex-derivatives","BTCF0:USTF0",1724866828919,0.12094534,58913.0,58912.0,0.144851]
["bitfinex-derivatives","BTCF0:USTF0",1724866829910,0.12094534,58913.0,58912.0,0.505651]
["bitfinex-derivatives","BTCF0:USTF0",1724866830314,0.12094534,58913.0,58912.0,0.144851]
["bitfinex-derivatives","BTCF0:USTF0",1724866831918,0.12094534,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866831919,0.06008474,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866833015,0.12094534,58913.0,58912.0,0.35901842]
["bitfinex-derivatives","BTCF0:USTF0",1724866833212,0.008,58913.0,58912.0,0.35901842]
["bitfinex-derivatives","BTCF0:USTF0",1724866833813,0.008,58913.0,58912.0,0.41901842]
["bitfinex-derivatives","BTCF0:USTF0",1724866835022,0.008,58913.0,58912.0,0.144851]
["bitfinex-derivatives","BTCF0:USTF0",1724866835622,0.008,58913.0,58912.0,0.654091]
["bitfinex-derivatives","BTCF0:USTF0",1724866835925,0.008,58913.0,58912.0,1.254091]
["bitfinex-derivatives","BTCF0:USTF0",1724866836821,0.008,58913.0,58912.0,0.144851]
["bitfinex-derivatives","BTCF0:USTF0",1724866839839,0.084851,58912.0,58908.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724866840043,0.3608,58911.0,58903.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866840227,0.084862,58904.0,58903.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866841132,0.3608,58911.0,58903.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866841329,0.085,58912.0,58903.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1724866841635,0.096145,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866842933,0.0836,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866843146,0.36105465,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866844943,0.36105465,58914.0,58913.0,0.09730824]
["bitfinex-derivatives","BTCF0:USTF0",1724866845343,0.37005465,58914.0,58913.0,0.09730824]
["bitfinex-derivatives","BTCF0:USTF0",1724866848253,0.37005465,58914.0,58913.0,0.14791491]
["bitfinex-derivatives","BTCF0:USTF0",1724866848856,0.37005465,58914.0,58913.0,0.15730824]
["bitfinex-derivatives","BTCF0:USTF0",1724866849343,0.37005465,58914.0,58913.0,0.22494258]
["bitfinex-derivatives","BTCF0:USTF0",1724866850252,0.37005465,58914.0,58913.0,0.15730824]
["bitfinex-derivatives","BTCF0:USTF0",1724866850956,0.37005465,58914.0,58913.0,0.22513192]
["bitfinex-derivatives","BTCF0:USTF0",1724866852050,0.45490265,58914.0,58913.0,0.08028292]
["bitfinex-derivatives","BTCF0:USTF0",1724866852350,0.45490265,58914.0,58913.0,0.01245924]
["bitfinex-derivatives","BTCF0:USTF0",1724866852546,0.45490265,58914.0,58911.0,0.06782368]
["bitfinex-derivatives","BTCF0:USTF0",1724866852743,0.45490265,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724866853156,0.084849,58913.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724866855260,0.092849,58913.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724866855757,0.008,58913.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724866856453,0.008,58913.0,58912.0,0.15267368]
["bitfinex-derivatives","BTCF0:USTF0",1724866858759,0.084851,58912.0,58911.0,0.06782368]
["bitfinex-derivatives","BTCF0:USTF0",1724866859072,0.374851,58912.0,58911.0,0.07997756]
["bitfinex-derivatives","BTCF0:USTF0",1724866859249,1.484091,58912.0,58911.0,0.01215388]
["bitfinex-derivatives","BTCF0:USTF0",1724866859556,0.594091,58912.0,58909.0,0.06782368]
["bitfinex-derivatives","BTCF0:USTF0",1724866859756,0.50924,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724866860055,0.008,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724866860361,0.008,58913.0,58912.0,0.23752568]
["bitfinex-derivatives","BTCF0:USTF0",1724866860557,0.008,58913.0,58912.0,0.29752568]
["bitfinex-derivatives","BTCF0:USTF0",1724866860752,0.008,58913.0,58912.0,1.423793]
["bitfinex-derivatives","BTCF0:USTF0",1724866860953,0.00025465,58914.0,58913.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1724866861257,0.00025465,58914.0,58913.0,0.252798]
["bitfinex-derivatives","BTCF0:USTF0",1724866861456,0.00025465,58914.0,58913.0,0.762038]
["bitfinex-derivatives","BTCF0:USTF0",1724866861656,0.00025465,58914.0,58913.0,0.737189]
["bitfinex-derivatives","BTCF0:USTF0",1724866861862,0.00025465,58914.0,58913.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1724866862063,0.36105465,58914.0,58913.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1724866862454,0.37005465,58914.0,58913.0,0.15266125]
["bitfinex-derivatives","BTCF0:USTF0",1724866862857,0.37005465,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724866863055,0.00925465,58914.0,58913.0,1.028938]
["bitfinex-derivatives","BTCF0:USTF0",1724866863257,0.00925465,58914.0,58913.0,1.628938]
["bitfinex-derivatives","BTCF0:USTF0",1724866863468,0.00925465,58914.0,58913.0,2.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724866863469,6.5e-07,58914.0,58913.0,2.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724866863959,0.6865,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724866864260,0.3608,58946.0,58934.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724866864463,0.36105465,58946.0,58939.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724866864666,0.36105465,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724866865666,0.36105465,58946.0,58945.0,0.09724049]
["bitfinex-derivatives","BTCF0:USTF0",1724866865869,0.00400001,58946.0,58945.0,1.05804049]
["bitfinex-derivatives","BTCF0:USTF0",1724866866055,0.0791,58958.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724866866461,0.3608,58959.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724866866670,0.3608,58966.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866866671,0.3608,58966.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724866866873,0.3608,58966.0,58956.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724866867060,0.3608,58966.0,58946.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866867061,0.29,58957.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866867262,0.0791,58967.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866867263,0.16376,58956.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866867571,0.084793,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866869072,0.084793,58952.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866869663,0.00025442,58956.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866869664,0.16336,58955.0,58949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866869860,0.16336,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866870260,0.17559494,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866870666,0.16336,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866870868,0.00025442,58956.0,58955.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724866871371,0.08476,58975.0,58955.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1724866871567,0.08476,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866871970,0.1574,58976.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866871971,0.084762,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866872666,0.16970019,58976.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866872974,0.084764,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866873467,0.593484,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866873863,0.593484,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866874570,0.090764,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866874969,0.09330019,58976.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866875167,0.01230019,58976.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724866875367,0.00025442,58978.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724866875567,0.00025442,58978.0,58977.0,0.505557]
["bitfinex-derivatives","BTCF0:USTF0",1724866876160,0.3608,58988.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724866876367,0.084744,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724866876566,0.084744,58986.0,58977.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724866876765,0.3608,58988.0,58977.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724866876971,0.3608,58988.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724866877163,0.084746,58985.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724866877466,0.084753,58980.0,58978.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866877665,0.084754,58979.0,58978.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866878062,1.10864,58979.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866878266,0.084764,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866878469,0.18241815,58972.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866878672,0.18241815,58972.0,58960.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1724866878673,0.084775,58965.0,58960.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1724866878871,0.18141815,58964.0,58961.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724866879067,0.13037978,58963.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724866880471,0.13037978,58963.0,58962.0,0.593578]
["bitfinex-derivatives","BTCF0:USTF0",1724866880772,0.05980642,58963.0,58962.0,0.593578]
["bitfinex-derivatives","BTCF0:USTF0",1724866880971,0.05980642,58963.0,58962.0,1.193578]
["bitfinex-derivatives","BTCF0:USTF0",1724866881573,0.00025442,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724866881768,0.06982556,58968.0,58967.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724866881977,0.06982556,58968.0,58967.0,0.505571]
["bitfinex-derivatives","BTCF0:USTF0",1724866882574,0.06982556,58968.0,58967.0,0.34820081]
["bitfinex-derivatives","BTCF0:USTF0",1724866882770,1e-08,58968.0,58967.0,1.253531]
["bitfinex-derivatives","BTCF0:USTF0",1724866883166,1e-08,58968.0,58967.0,1.338302]
["bitfinex-derivatives","BTCF0:USTF0",1724866883366,0.26646509,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724866883574,0.05203289,58973.0,58972.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1724866883772,0.3608,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724866883975,0.41283232,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724866884380,0.47362734,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724866884676,0.42159502,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724866884875,0.06979502,58976.0,58975.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1724866885076,0.62726509,58989.0,58975.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1724866885077,0.26646509,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724866885378,0.02718161,58989.0,58988.0,0.900282]
["bitfinex-derivatives","BTCF0:USTF0",1724866885587,0.26661177,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724866885879,0.26661177,59003.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724866886080,0.7216,58999.0,58994.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866886975,0.7216,58999.0,58994.0,0.08498642]
["bitfinex-derivatives","BTCF0:USTF0",1724866887169,0.7216,58999.0,58994.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866887873,0.0775,58998.0,58994.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866888066,0.24074,58998.0,58994.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866888267,0.0775,58998.0,58994.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866888573,0.0775,58998.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724866889078,0.7216,58999.0,58994.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1724866889373,0.7216,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724866889676,0.3608,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724866890477,0.3608,58999.0,58998.0,0.144727]
["bitfinex-derivatives","BTCF0:USTF0",1724866890782,0.00025442,59005.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724866891873,0.00025442,59005.0,59004.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724866893074,4.2e-07,59005.0,59004.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724866893575,4.2e-07,59005.0,59004.0,1.35097795]
["bitfinex-derivatives","BTCF0:USTF0",1724866893774,4.2e-07,59005.0,59004.0,1.80649595]
["bitfinex-derivatives","BTCF0:USTF0",1724866894778,0.36327796,59027.0,59004.0,1.80649595]
["bitfinex-derivatives","BTCF0:USTF0",1724866894779,0.36327796,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724866896174,0.3608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724866896974,0.3608,59027.0,59024.0,0.09720937]
["bitfinex-derivatives","BTCF0:USTF0",1724866897175,0.3608,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724866897488,0.445485,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866899684,0.3608,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866899880,0.3608,59027.0,59026.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724866900691,0.00016808,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724866901682,0.06090255,59032.0,59031.0,0.04013201]
["bitfinex-derivatives","BTCF0:USTF0",1724866902573,0.06090255,59032.0,59031.0,0.04113201]
["bitfinex-derivatives","BTCF0:USTF0",1724866902775,0.06090255,59032.0,59031.0,0.05318644]
["bitfinex-derivatives","BTCF0:USTF0",1724866903183,0.06090255,59032.0,59031.0,1.16138644]
["bitfinex-derivatives","BTCF0:USTF0",1724866903576,0.00016808,59032.0,59031.0,1.16138644]
["bitfinex-derivatives","BTCF0:USTF0",1724866903778,0.06090255,59032.0,59031.0,1.16138644]
["bitfinex-derivatives","BTCF0:USTF0",1724866904185,0.06090255,59032.0,59031.0,0.05318644]
["bitfinex-derivatives","BTCF0:USTF0",1724866905287,0.06090255,59032.0,59031.0,1.21593443]
["bitfinex-derivatives","BTCF0:USTF0",1724866905288,0.05221447,59032.0,59031.0,1.21593443]
["bitfinex-derivatives","BTCF0:USTF0",1724866905788,0.06949215,59040.0,59031.0,1.26593443]
["bitfinex-derivatives","BTCF0:USTF0",1724866906085,0.00336671,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724866906282,0.00336671,59047.0,59046.0,0.250816]
["bitfinex-derivatives","BTCF0:USTF0",1724866906485,0.00336671,59047.0,59046.0,1.358896]
["bitfinex-derivatives","BTCF0:USTF0",1724866906674,0.00336671,59047.0,59046.0,1.59766441]
["bitfinex-derivatives","BTCF0:USTF0",1724866906879,0.00336671,59047.0,59046.0,1.57300641]
["bitfinex-derivatives","BTCF0:USTF0",1724866907485,0.00336671,59047.0,59046.0,1.65766441]
["bitfinex-derivatives","BTCF0:USTF0",1724866907990,0.00336671,59047.0,59046.0,1.74975831]
["bitfinex-derivatives","BTCF0:USTF0",1724866908181,0.3608,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724866908377,0.36463423,59067.0,59059.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866908378,0.00383423,59067.0,59059.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866908780,0.00383423,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724866909878,0.00383423,59067.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724866910079,0.00383423,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724866910688,0.3608,59064.0,59059.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1724866910887,0.3608,59064.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724866911093,0.3608,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724866911094,0.3598,59064.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724866911285,0.3598,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724866911588,0.3598,59064.0,59063.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1724866912092,0.3598,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724866912494,0.00383423,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724866912981,0.00383423,59067.0,59066.0,0.454629]
["bitfinex-derivatives","BTCF0:USTF0",1724866913584,0.3608,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724866913781,0.3608,59090.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724866913982,0.3608,59090.0,59082.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866914178,0.3608,59090.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724866914381,0.1615,59102.0,59086.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1724866914382,0.3608,59102.0,59086.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1724866914592,0.3608,59102.0,59089.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866914778,0.3608,59102.0,59097.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866914984,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724866915390,0.0828,59112.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724866915584,0.3608,59113.0,59106.0,0.454572]
["bitfinex-derivatives","BTCF0:USTF0",1724866915992,0.36537559,59107.0,59101.0,0.10041685]
["bitfinex-derivatives","BTCF0:USTF0",1724866916185,0.36537559,59107.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724866916685,0.36537559,59107.0,59101.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866916885,0.44994659,59107.0,59101.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866917087,0.3608,59102.0,59101.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866917486,0.3608,59102.0,59101.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724866917888,0.3608,59102.0,59101.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866918082,0.3608,59102.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866918296,0.3608,59091.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866918488,0.3608,59091.0,59086.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866918887,0.3608,59091.0,59082.0,0.3760868]
["bitfinex-derivatives","BTCF0:USTF0",1724866919094,0.084597,59089.0,59082.0,0.3760868]
["bitfinex-derivatives","BTCF0:USTF0",1724866919397,0.0802,59088.0,59082.0,0.3760868]
["bitfinex-derivatives","BTCF0:USTF0",1724866919592,0.445403,59085.0,59081.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866919794,0.445403,59085.0,59066.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724866919795,0.3608,59084.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724866920098,0.3608,59075.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724866920292,0.3478,59075.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724866920594,0.3478,59075.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724866920595,0.3608,59074.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724866920794,0.3608,59069.0,59065.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866920996,0.3498,59069.0,59065.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866921200,0.3498,59069.0,59065.0,0.08488395]
["bitfinex-derivatives","BTCF0:USTF0",1724866921398,0.00025395,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724866921697,0.00025395,59077.0,59076.0,0.454615]
["bitfinex-derivatives","BTCF0:USTF0",1724866923786,0.3608,59089.0,59076.0,0.454615]
["bitfinex-derivatives","BTCF0:USTF0",1724866923787,0.3608,59089.0,59079.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724866924101,0.3608,59089.0,59076.0,0.49894399]
["bitfinex-derivatives","BTCF0:USTF0",1724866924102,0.3608,59089.0,59086.0,0.05004436]
["bitfinex-derivatives","BTCF0:USTF0",1724866924286,0.445396,59089.0,59088.0,0.05004436]
["bitfinex-derivatives","BTCF0:USTF0",1724866924686,0.04226759,59088.0,59084.0,0.05004436]
["bitfinex-derivatives","BTCF0:USTF0",1724866924901,0.0846,59087.0,59084.0,0.05004436]
["bitfinex-derivatives","BTCF0:USTF0",1724866926395,0.0846,59087.0,59085.0,0.05004436]
["bitfinex-derivatives","BTCF0:USTF0",1724866926592,0.084601,59086.0,59085.0,0.05004436]
["bitfinex-derivatives","BTCF0:USTF0",1724866926993,0.084603,59085.0,59083.0,0.06697933]
["bitfinex-derivatives","BTCF0:USTF0",1724866927190,0.084604,59084.0,59083.0,0.06697933]
["bitfinex-derivatives","BTCF0:USTF0",1724866927397,0.445404,59084.0,59076.0,0.08356222]
["bitfinex-derivatives","BTCF0:USTF0",1724866927597,0.084617,59075.0,59073.0,0.44436222]
["bitfinex-derivatives","BTCF0:USTF0",1724866927795,0.3608,59078.0,59073.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724866927796,0.0813,59074.0,59073.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724866927999,0.084621,59072.0,59070.0,0.08356222]
["bitfinex-derivatives","BTCF0:USTF0",1724866928298,0.084621,59072.0,59071.0,0.08356222]
["bitfinex-derivatives","BTCF0:USTF0",1724866928499,0.0813,59074.0,59069.0,0.08356222]
["bitfinex-derivatives","BTCF0:USTF0",1724866928794,0.084619,59073.0,59072.0,0.06690124]
["bitfinex-derivatives","BTCF0:USTF0",1724866929004,0.084622,59071.0,59070.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1724866929313,0.084626,59069.0,59067.0,0.08356222]
["bitfinex-derivatives","BTCF0:USTF0",1724866929600,0.084628,59067.0,59066.0,0.16819122]
["bitfinex-derivatives","BTCF0:USTF0",1724866929792,0.3608,59073.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724866929992,0.3608,59073.0,59072.0,0.06694015]
["bitfinex-derivatives","BTCF0:USTF0",1724866930197,0.953259,59073.0,59072.0,0.06694015]
["bitfinex-derivatives","BTCF0:USTF0",1724866930401,0.953259,59073.0,59071.0,0.06699988]
["bitfinex-derivatives","BTCF0:USTF0",1724866930402,0.169242,59072.0,59071.0,0.06699988]
["bitfinex-derivatives","BTCF0:USTF0",1724866930598,0.084629,59066.0,59065.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866930790,0.445429,59066.0,59065.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866931103,0.953349,59066.0,59065.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866931402,0.953349,59066.0,59065.0,0.08407649]
["bitfinex-derivatives","BTCF0:USTF0",1724866931403,1.553349,59066.0,59065.0,0.08407649]
["bitfinex-derivatives","BTCF0:USTF0",1724866931594,1.553349,59066.0,59065.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866932094,1.553349,59066.0,59043.0,0.54800585]
["bitfinex-derivatives","BTCF0:USTF0",1724866932095,0.084647,59054.0,59048.0,0.49574871]
["bitfinex-derivatives","BTCF0:USTF0",1724866932305,0.3608,59049.0,59046.0,0.05029371]
["bitfinex-derivatives","BTCF0:USTF0",1724866932590,0.3608,59049.0,59043.0,0.15172028]
["bitfinex-derivatives","BTCF0:USTF0",1724866932591,0.084657,59047.0,59044.0,0.01566357]
["bitfinex-derivatives","BTCF0:USTF0",1724866932796,0.084657,59047.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724866933390,0.084658,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724866933899,0.3608,59049.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724866934691,0.008,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724866935194,0.3608,59049.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724866935389,0.3698,59049.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724866935597,0.08466,59045.0,59040.0,0.01506877]
["bitfinex-derivatives","BTCF0:USTF0",1724866935800,0.3698,59049.0,59039.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866935801,0.084667,59040.0,59039.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866936300,1.553587,59040.0,59030.0,0.05029371]
["bitfinex-derivatives","BTCF0:USTF0",1724866936487,0.3608,59040.0,59025.0,0.05029371]
["bitfinex-derivatives","BTCF0:USTF0",1724866936686,0.3608,59040.0,59028.0,0.78109371]
["bitfinex-derivatives","BTCF0:USTF0",1724866936899,0.3608,59040.0,59029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866937293,0.445467,59040.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724866937494,0.3608,59035.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724866938696,0.3708,59035.0,59034.0,0.15173228]
["bitfinex-derivatives","BTCF0:USTF0",1724866939003,0.3708,59035.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724866939195,0.3708,59035.0,59034.0,0.15169535]
["bitfinex-derivatives","BTCF0:USTF0",1724866939393,0.01,59035.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724866940397,0.01,59035.0,59034.0,0.13490212]
["bitfinex-derivatives","BTCF0:USTF0",1724866940898,0.3608,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724866941392,0.3608,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866941592,0.3257,59049.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866941593,0.3257,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724866942093,0.6865,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724866942303,0.3257,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724866942493,0.3257,59049.0,59048.0,0.144655]
["bitfinex-derivatives","BTCF0:USTF0",1724866943196,0.6865,59049.0,59048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866943399,1.879194,59049.0,59048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724866943597,1.79454,59049.0,59039.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724866943797,1.79454,59049.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866943798,0.3608,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866944001,0.084667,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724866944401,0.084667,59040.0,59038.0,0.01545967]
["bitfinex-derivatives","BTCF0:USTF0",1724866944708,0.084667,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724866944709,0.3608,59039.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724866945203,0.3608,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724866945405,0.084667,59040.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724866945706,0.096667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866946399,0.457467,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866946705,0.096667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866947102,0.084667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866948100,0.094667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866948501,0.084667,59040.0,59039.0,0.09993649]
["bitfinex-derivatives","BTCF0:USTF0",1724866948703,0.097667,59040.0,59039.0,0.09993649]
["bitfinex-derivatives","BTCF0:USTF0",1724866950210,0.091667,59040.0,59039.0,0.09993649]
["bitfinex-derivatives","BTCF0:USTF0",1724866950803,0.091667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866951110,0.097667,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866951507,0.084678,59032.0,59031.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866951708,0.084678,59032.0,59031.0,0.0153972]
["bitfinex-derivatives","BTCF0:USTF0",1724866951709,0.445478,59032.0,59031.0,0.0153972]
["bitfinex-derivatives","BTCF0:USTF0",1724866952503,0.445478,59032.0,59031.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866953806,0.084669,59039.0,59038.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724866954513,0.009,59032.0,59031.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866954719,0.009,59032.0,59031.0,0.08493395]
["bitfinex-derivatives","BTCF0:USTF0",1724866955018,0.084674,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866955318,0.084678,59032.0,59031.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866955614,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866956312,0.3608,59035.0,59034.0,0.13490312]
["bitfinex-derivatives","BTCF0:USTF0",1724866956912,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866957413,0.3708,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866957806,0.3608,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866958009,0.3678,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866958209,0.452474,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866958417,0.445474,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866958714,0.455474,59035.0,59034.0,0.13528389]
["bitfinex-derivatives","BTCF0:USTF0",1724866959022,0.445474,59035.0,59034.0,0.13528389]
["bitfinex-derivatives","BTCF0:USTF0",1724866959318,0.455474,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724866960015,0.084675,59034.0,59033.0,0.05060889]
["bitfinex-derivatives","BTCF0:USTF0",1724866960213,0.084678,59032.0,59031.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866960609,0.169356,59032.0,59031.0,0.06779134]
["bitfinex-derivatives","BTCF0:USTF0",1724866960813,0.16936,59031.0,59030.0,0.05065412]
["bitfinex-derivatives","BTCF0:USTF0",1724866961020,0.084682,59029.0,59028.0,0.05065412]
["bitfinex-derivatives","BTCF0:USTF0",1724866961215,0.084684,59028.0,59027.0,0.05068526]
["bitfinex-derivatives","BTCF0:USTF0",1724866961613,0.084684,59028.0,59027.0,0.15222238]
["bitfinex-derivatives","BTCF0:USTF0",1724866961811,0.084684,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724866962212,0.084684,59028.0,59027.0,0.06753738]
["bitfinex-derivatives","BTCF0:USTF0",1724866962409,0.084685,59027.0,59026.0,0.06753738]
["bitfinex-derivatives","BTCF0:USTF0",1724866964115,0.088685,59027.0,59026.0,0.06753738]
["bitfinex-derivatives","BTCF0:USTF0",1724866965112,0.088685,59027.0,59022.0,0.10028108]
["bitfinex-derivatives","BTCF0:USTF0",1724866965312,0.004,59027.0,59026.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1724866965520,0.004,59027.0,59026.0,0.57454809]
["bitfinex-derivatives","BTCF0:USTF0",1724866966614,0.004,59027.0,59026.0,0.65923509]
["bitfinex-derivatives","BTCF0:USTF0",1724866966828,0.00025395,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724866967116,0.00025395,59033.0,59032.0,0.21373909]
["bitfinex-derivatives","BTCF0:USTF0",1724866968323,0.01025395,59033.0,59032.0,0.21373909]
["bitfinex-derivatives","BTCF0:USTF0",1724866968527,0.01025395,59033.0,59032.0,0.29841709]
["bitfinex-derivatives","BTCF0:USTF0",1724866968917,0.01025395,59033.0,59032.0,1.17661709]
["bitfinex-derivatives","BTCF0:USTF0",1724866969119,0.01025395,59033.0,59032.0,0.72193909]
["bitfinex-derivatives","BTCF0:USTF0",1724866969824,0.3257,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724866970019,0.624261,59044.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724866970020,0.084661,59044.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724866970330,0.084664,59042.0,59041.0,0.06757203]
["bitfinex-derivatives","BTCF0:USTF0",1724866970521,0.084664,59042.0,59041.0,0.05068101]
["bitfinex-derivatives","BTCF0:USTF0",1724866970723,1.271084,59042.0,59041.0,0.05068101]
["bitfinex-derivatives","BTCF0:USTF0",1724866970922,0.084665,59041.0,59040.0,0.05068177]
["bitfinex-derivatives","BTCF0:USTF0",1724866971224,0.161565,59041.0,59040.0,0.05068177]
["bitfinex-derivatives","BTCF0:USTF0",1724866971417,0.08467,59038.0,59037.0,0.06757203]
["bitfinex-derivatives","BTCF0:USTF0",1724866971625,0.084671,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866972217,0.084671,59037.0,59036.0,0.08471898]
["bitfinex-derivatives","BTCF0:USTF0",1724866972416,0.084671,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866972619,0.084671,59037.0,59036.0,0.08492595]
["bitfinex-derivatives","BTCF0:USTF0",1724866972823,0.084671,59037.0,59036.0,0.21397322]
["bitfinex-derivatives","BTCF0:USTF0",1724866973023,0.083671,59037.0,59036.0,0.21397322]
["bitfinex-derivatives","BTCF0:USTF0",1724866973423,0.161565,59041.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724866973624,0.161565,59041.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724866973625,0.084667,59040.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724866973825,0.084668,59039.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724866975919,0.08467,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866976322,0.08467,59038.0,59037.0,0.06861274]
["bitfinex-derivatives","BTCF0:USTF0",1724866976738,0.95363,59038.0,59037.0,0.06761274]
["bitfinex-derivatives","BTCF0:USTF0",1724866976929,0.084671,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866977526,0.083671,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866978119,0.087671,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724866979729,0.1030287,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724866980231,0.087671,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724866983142,0.004,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724866983534,0.004,59037.0,59036.0,0.17059795]
["bitfinex-derivatives","BTCF0:USTF0",1724866983735,0.3608,59051.0,59036.0,0.17059795]
["bitfinex-derivatives","BTCF0:USTF0",1724866983736,0.3608,59051.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724866984238,0.084644,59056.0,59046.0,0.13537065]
["bitfinex-derivatives","BTCF0:USTF0",1724866984437,0.9004,59058.0,59046.0,0.49617065]
["bitfinex-derivatives","BTCF0:USTF0",1724866984641,0.9004,59058.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724866984843,0.01545795,59053.0,59046.0,0.49614997]
["bitfinex-derivatives","BTCF0:USTF0",1724866985237,0.01425395,59047.0,59046.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1724866985535,0.01425395,59047.0,59046.0,0.49713187]
["bitfinex-derivatives","BTCF0:USTF0",1724866986231,0.01425395,59047.0,59046.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1724866987140,0.01425395,59047.0,59046.0,0.46225524]
["bitfinex-derivatives","BTCF0:USTF0",1724866988541,0.01425395,59047.0,59046.0,0.10145524]
["bitfinex-derivatives","BTCF0:USTF0",1724866988932,0.01425395,59047.0,59046.0,0.46225524]
["bitfinex-derivatives","BTCF0:USTF0",1724866989233,0.01425395,59047.0,59046.0,0.18611324]
["bitfinex-derivatives","BTCF0:USTF0",1724866989744,0.01425395,59047.0,59046.0,0.54691324]
["bitfinex-derivatives","BTCF0:USTF0",1724866989933,0.01425395,59047.0,59046.0,0.59758711]
["bitfinex-derivatives","BTCF0:USTF0",1724866990143,0.01425395,59047.0,59046.0,0.51292911]
["bitfinex-derivatives","BTCF0:USTF0",1724866990334,0.01425395,59047.0,59046.0,0.10145524]
["bitfinex-derivatives","BTCF0:USTF0",1724866991038,0.09891095,59047.0,59046.0,0.10145524]
["bitfinex-derivatives","BTCF0:USTF0",1724866992737,0.09891095,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866993142,0.15088012,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866993438,0.16654817,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724866995431,0.084671,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866995643,0.445471,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866995831,0.607471,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866996035,0.65944017,59037.0,59036.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724866998243,0.67144017,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724866998947,0.619471,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724866999942,0.3728,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724867000136,0.3728,59037.0,59036.0,0.13659982]
["bitfinex-derivatives","BTCF0:USTF0",1724867000543,0.3728,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867001752,0.012,59037.0,59036.0,0.13659982]
["bitfinex-derivatives","BTCF0:USTF0",1724867001951,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867002459,0.012,59037.0,59036.0,0.13659982]
["bitfinex-derivatives","BTCF0:USTF0",1724867002749,0.012,59037.0,59036.0,0.17059795]
["bitfinex-derivatives","BTCF0:USTF0",1724867002950,0.012,59037.0,59036.0,0.22127182]
["bitfinex-derivatives","BTCF0:USTF0",1724867003448,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867003650,0.012,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724867003856,0.457471,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724867006742,0.012,59037.0,59036.0,0.00125395]
["bitfinex-derivatives","BTCF0:USTF0",1724867006944,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867007555,0.012,59037.0,59036.0,0.59408595]
["bitfinex-derivatives","BTCF0:USTF0",1724867007846,0.012,59037.0,59036.0,0.68508595]
["bitfinex-derivatives","BTCF0:USTF0",1724867008246,0.012,59037.0,59036.0,0.17692595]
["bitfinex-derivatives","BTCF0:USTF0",1724867010954,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867013944,0.012,59037.0,59036.0,0.13661806]
["bitfinex-derivatives","BTCF0:USTF0",1724867014144,0.3728,59037.0,59036.0,0.13661806]
["bitfinex-derivatives","BTCF0:USTF0",1724867014347,0.012,59037.0,59036.0,0.13661806]
["bitfinex-derivatives","BTCF0:USTF0",1724867014854,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867015946,0.012,59037.0,59036.0,0.15353869]
["bitfinex-derivatives","BTCF0:USTF0",1724867016148,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867017758,0.012,59037.0,59036.0,0.15353869]
["bitfinex-derivatives","BTCF0:USTF0",1724867018352,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867018664,0.012,59037.0,59036.0,0.15353869]
["bitfinex-derivatives","BTCF0:USTF0",1724867019168,0.012,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867019459,0.193971,59037.0,59036.0,0.13664877]
["bitfinex-derivatives","BTCF0:USTF0",1724867019962,0.193971,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867020161,0.181971,59037.0,59036.0,0.08992595]
["bitfinex-derivatives","BTCF0:USTF0",1724867020465,0.181971,59037.0,59036.0,0.14064877]
["bitfinex-derivatives","BTCF0:USTF0",1724867020662,0.181971,59037.0,59036.0,0.08492595]
["bitfinex-derivatives","BTCF0:USTF0",1724867020958,0.0983,59037.0,59036.0,0.08492595]
["bitfinex-derivatives","BTCF0:USTF0",1724867021962,0.0983,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867021963,0.0973,59037.0,59036.0,0.08592595]
["bitfinex-derivatives","BTCF0:USTF0",1724867023465,0.0973,59037.0,59036.0,0.08492595]
["bitfinex-derivatives","BTCF0:USTF0",1724867023665,0.0973,59037.0,59036.0,0.08692595]
["bitfinex-derivatives","BTCF0:USTF0",1724867027179,0.181971,59037.0,59036.0,0.08692595]
["bitfinex-derivatives","BTCF0:USTF0",1724867027473,0.627442,59037.0,59036.0,0.00225395]
["bitfinex-derivatives","BTCF0:USTF0",1724867027681,0.084682,59029.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724867027881,0.082682,59029.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724867028380,0.080682,59029.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724867029174,0.084688,59025.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724867030079,0.081688,59025.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724867030873,0.081688,59025.0,59024.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724867031484,0.081688,59025.0,59024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867031783,0.081688,59025.0,59024.0,0.05172535]
["bitfinex-derivatives","BTCF0:USTF0",1724867032977,0.081688,59025.0,59024.0,0.05072535]
["bitfinex-derivatives","BTCF0:USTF0",1724867036784,0.081688,59025.0,59023.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867037091,0.37586242,59029.0,59023.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867037281,0.37586242,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724867037282,0.3608,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724867038185,0.00152,59039.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724867038382,0.3257,59052.0,59038.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724867038580,0.3257,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724867038778,0.3608,59054.0,59050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724867038983,0.3608,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724867039294,0.00025395,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724867039596,0.00025395,59059.0,59058.0,0.374641]
["bitfinex-derivatives","BTCF0:USTF0",1724867039884,0.00025395,59059.0,59058.0,0.735441]
["bitfinex-derivatives","BTCF0:USTF0",1724867040091,0.00025395,59059.0,59058.0,1.243401]
["bitfinex-derivatives","BTCF0:USTF0",1724867040688,0.01425395,59059.0,59058.0,1.244401]
["bitfinex-derivatives","BTCF0:USTF0",1724867040993,0.01425395,59059.0,59058.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1724867041197,0.01425395,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724867041583,0.01425395,59059.0,59058.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1724867041781,0.00025395,59059.0,59058.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1724867042084,0.00125395,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724867042288,0.01528544,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724867042588,0.3608,59071.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724867043380,0.445422,59071.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724867043584,0.445422,59071.0,59061.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867044087,0.451422,59071.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867044397,0.05195236,59070.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867044892,0.05195236,59070.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724867045784,0.05195236,59070.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724867046188,0.00025395,59073.0,59069.0,0.735425]
["bitfinex-derivatives","BTCF0:USTF0",1724867046386,0.18385282,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867046589,0.05194341,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724867046887,0.18371836,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867047085,0.18371836,59085.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724867047288,0.05194341,59086.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724867047289,0.00025321,59086.0,59075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724867047689,0.013,59080.0,59079.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724867048291,0.18371836,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724867048491,0.008,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724867048492,0.19171836,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724867048888,0.00025321,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724867049089,0.00025321,59086.0,59085.0,0.953122]
["bitfinex-derivatives","BTCF0:USTF0",1724867049288,0.00025321,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724867049486,0.00025321,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867049487,0.08485421,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867049691,0.084609,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867050496,0.05194341,59082.0,59074.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867050686,0.011,59081.0,59080.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724867051297,0.41274341,59083.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867051485,0.01602774,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724867051690,0.00025321,59086.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867052296,0.00025321,59086.0,59074.0,0.37684543]
["bitfinex-derivatives","BTCF0:USTF0",1724867052495,0.011,59083.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867053097,0.011,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867054386,0.011,59083.0,59082.0,1.276972]
["bitfinex-derivatives","BTCF0:USTF0",1724867054592,0.00025321,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724867054784,0.00025321,59086.0,59085.0,0.592322]
["bitfinex-derivatives","BTCF0:USTF0",1724867054985,0.01125321,59086.0,59085.0,0.592322]
["bitfinex-derivatives","BTCF0:USTF0",1724867055191,0.01125321,59086.0,59085.0,0.885524]
["bitfinex-derivatives","BTCF0:USTF0",1724867055390,0.6865,59102.0,59085.0,0.885524]
["bitfinex-derivatives","BTCF0:USTF0",1724867055391,0.084581,59101.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724867055589,0.084581,59101.0,59085.0,0.800922]
["bitfinex-derivatives","BTCF0:USTF0",1724867055590,0.084581,59101.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867055994,0.084574,59105.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724867056202,0.084575,59104.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724867057197,0.084575,59104.0,59098.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867057198,0.3608,59104.0,59098.0,0.08483695]
["bitfinex-derivatives","BTCF0:USTF0",1724867057398,0.084592,59093.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867057698,0.084586,59097.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867058291,0.084586,59097.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724867058489,0.05192596,59096.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867058702,0.05192596,59095.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867058899,0.05192596,59094.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867059100,0.05192596,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867059598,0.05192596,59093.0,59092.0,0.07452665]
["bitfinex-derivatives","BTCF0:USTF0",1724867060596,0.05192596,59093.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867060597,0.41272596,59093.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867060804,0.3608,59087.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867061003,0.05192596,59086.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867061198,0.084609,59081.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867061390,0.05192596,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867063608,0.11260104,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867063805,0.19721004,59080.0,59079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724867064298,0.11260104,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867064610,0.32901181,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867065107,0.32901181,59080.0,59079.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1724867065703,0.11260104,59080.0,59079.0,0.07854991]
["bitfinex-derivatives","BTCF0:USTF0",1724867066001,0.19721004,59080.0,59079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724867066504,0.3608,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724867068307,0.00025395,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724867069902,0.5396,59100.0,59084.0,1.192364]
["bitfinex-derivatives","BTCF0:USTF0",1724867070103,0.5396,59100.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867070104,0.00108,59100.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867070299,0.3608,59103.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867070499,0.37637152,59103.0,59088.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724867070712,0.084617,59075.0,59068.0,0.05060845]
["bitfinex-derivatives","BTCF0:USTF0",1724867070910,0.3608,59084.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724867071110,0.00025395,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867071912,0.16057395,59080.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867072215,0.16057395,59080.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867073112,0.16057395,59080.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724867073113,0.16132,59080.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724867073509,0.12138518,59079.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724867073700,0.18207777,59078.0,59077.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724867073902,0.33074064,59078.0,59077.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724867074315,0.11263354,59078.0,59077.0,1.278028]
["bitfinex-derivatives","BTCF0:USTF0",1724867074701,0.2181071,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724867074902,0.27004022,59083.0,59082.0,0.900012]
["bitfinex-derivatives","BTCF0:USTF0",1724867075111,0.05193312,59083.0,59082.0,0.900012]
["bitfinex-derivatives","BTCF0:USTF0",1724867075413,0.06068344,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867075623,0.11261149,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867076822,0.06068344,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867077028,0.06068344,59094.0,59093.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724867079815,0.06068344,59094.0,59093.0,0.446391]
["bitfinex-derivatives","BTCF0:USTF0",1724867080020,0.06068344,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867080404,0.11260889,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867080609,0.01172732,59094.0,59093.0,1.56873166]
["bitfinex-derivatives","BTCF0:USTF0",1724867080811,0.01172732,59094.0,59093.0,1.05332266]
["bitfinex-derivatives","BTCF0:USTF0",1724867081111,0.01172732,59094.0,59093.0,0.54564266]
["bitfinex-derivatives","BTCF0:USTF0",1724867081312,0.01172732,59094.0,59093.0,0.46105166]
["bitfinex-derivatives","BTCF0:USTF0",1724867081512,0.21834059,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867081705,0.084578,59102.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724867081906,0.084578,59102.0,59093.0,0.37646066]
["bitfinex-derivatives","BTCF0:USTF0",1724867082113,0.084574,59105.0,59093.0,0.37646066]
["bitfinex-derivatives","BTCF0:USTF0",1724867082310,0.084574,59105.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724867082513,0.445374,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724867083015,0.3608,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724867083416,0.084575,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867083920,0.184575,59104.0,59103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867084517,0.1,59104.0,59103.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724867084718,0.3608,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724867085415,0.00457559,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724867085814,0.084574,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867086014,0.084575,59104.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867086311,0.3608,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724867086906,0.3598,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724867087919,0.444384,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724867088716,0.444384,59098.0,59092.0,0.37484495]
["bitfinex-derivatives","BTCF0:USTF0",1724867089026,0.084614,59077.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867090019,0.161,59079.0,59075.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1724867090217,0.05192438,59080.0,59075.0,0.459416]
["bitfinex-derivatives","BTCF0:USTF0",1724867091023,0.16104,59079.0,59075.0,0.459416]
["bitfinex-derivatives","BTCF0:USTF0",1724867091614,0.3608,59076.0,59075.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1724867092225,0.3608,59076.0,59075.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724867092616,0.3608,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867092827,0.3608,59076.0,59075.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1724867093232,0.3608,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867093529,0.3608,59076.0,59075.0,0.458616]
["bitfinex-derivatives","BTCF0:USTF0",1724867094632,0.3608,59076.0,59075.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724867095523,0.3608,59076.0,59075.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1724867095917,0.3608,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867096234,0.3608,59076.0,59075.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1724867097838,0.3608,59076.0,59075.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1724867098331,0.3608,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867098524,0.3608,59076.0,59075.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1724867099417,0.3608,59076.0,59075.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1724867101228,0.16104,59080.0,59075.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1724867101530,0.00025395,59082.0,59075.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867101531,0.3608,59081.0,59075.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867101728,0.3608,59081.0,59075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724867101729,0.084615,59076.0,59075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724867102129,1.46864,59076.0,59070.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867102329,1.46864,59076.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724867102330,0.3568,59071.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724867102537,0.084629,59067.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724867102732,0.084624,59070.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867102931,0.081631,59066.0,59063.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724867103732,0.084624,59070.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724867103943,0.3568,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724867105339,0.3588,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724867106230,0.3568,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724867106532,0.3578,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724867107135,0.001,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724867107338,0.001,59071.0,59070.0,0.592504]
["bitfinex-derivatives","BTCF0:USTF0",1724867107542,0.001,59071.0,59070.0,0.96883319]
["bitfinex-derivatives","BTCF0:USTF0",1724867108155,0.084592,59093.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724867108351,0.3608,59096.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867108639,0.3257,59100.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867108838,0.3257,59100.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724867109139,0.34143265,59100.0,59093.0,0.08484395]
["bitfinex-derivatives","BTCF0:USTF0",1724867109441,0.34143265,59100.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724867109442,0.3608,59096.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724867110738,0.084588,59095.0,59093.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867110930,0.084595,59090.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724867111130,0.3608,59089.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724867112037,0.3608,59089.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724867112934,0.3608,59089.0,59084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724867113156,0.084602,59085.0,59084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724867113539,0.1012,59088.0,59084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724867113741,0.1012,59088.0,59084.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1724867114145,0.1012,59088.0,59085.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724867114347,0.1012,59088.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724867114542,0.3608,59089.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724867114736,0.3608,59089.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724867114937,0.3608,59089.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867115239,0.3608,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867115443,0.3608,59085.0,59084.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724867115840,0.3608,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867116038,0.3608,59085.0,59081.0,0.01593521]
["bitfinex-derivatives","BTCF0:USTF0",1724867116238,0.3608,59085.0,59084.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1724867118353,0.448402,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724867118648,0.448402,59085.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867118649,0.084606,59083.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867118842,0.1048,59082.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867119240,0.15674122,59082.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867119450,0.1048,59082.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867119656,0.61256,59082.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867119843,0.66450122,59082.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867120041,0.66650122,59082.0,59081.0,0.08486095]
["bitfinex-derivatives","BTCF0:USTF0",1724867120353,1.35110722,59082.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867120641,0.13654922,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867120844,0.084608,59081.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867121050,0.084609,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867121247,0.445409,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867121448,0.445409,59080.0,59074.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867121449,0.9608,59080.0,59074.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867121749,0.3608,59075.0,59074.0,0.08487195]
["bitfinex-derivatives","BTCF0:USTF0",1724867124356,0.37599931,59075.0,59074.0,0.08487195]
["bitfinex-derivatives","BTCF0:USTF0",1724867124741,0.37599931,59075.0,59074.0,0.08687195]
["bitfinex-derivatives","BTCF0:USTF0",1724867125447,0.37599931,59075.0,59074.0,0.08487195]
["bitfinex-derivatives","BTCF0:USTF0",1724867125651,0.01519931,59075.0,59074.0,0.08487195]
["bitfinex-derivatives","BTCF0:USTF0",1724867125844,0.52156,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867126045,0.57350122,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867126451,1.68130122,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867126652,1.64508036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867126851,1.48432036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867127157,1.64512036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867128144,1.48632036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867128351,1.64712036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867128753,1.64512036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867129048,1.48732036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867129460,1.64812036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867129643,1.48732036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867130348,0.37952036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867130548,0.01872036,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867130749,0.003,59080.0,59079.0,0.169222]
["bitfinex-derivatives","BTCF0:USTF0",1724867130954,0.00025395,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867131157,0.00025395,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724867131363,0.00025395,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867132054,0.00025395,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724867132251,9.5e-07,59083.0,59082.0,1.71921181]
["bitfinex-derivatives","BTCF0:USTF0",1724867132450,9.5e-07,59083.0,59082.0,1.674578]
["bitfinex-derivatives","BTCF0:USTF0",1724867132657,9.5e-07,59083.0,59082.0,1.80349915]
["bitfinex-derivatives","BTCF0:USTF0",1724867133352,0.3257,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724867133553,0.3608,59099.0,59091.0,0.41139337]
["bitfinex-derivatives","BTCF0:USTF0",1724867133757,0.3608,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724867134263,1.33709666,59099.0,59082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724867134460,0.00025395,59096.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867134966,0.08484095,59096.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724867135762,0.08784095,59096.0,59092.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1724867136155,0.084593,59092.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724867137063,0.187293,59092.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724867138560,0.188293,59092.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724867139063,0.1027,59092.0,59085.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867139756,0.445391,59093.0,59085.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867140160,0.445391,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867140355,0.3608,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867140969,0.3608,59093.0,59092.0,0.374592]
["bitfinex-derivatives","BTCF0:USTF0",1724867141365,0.00025395,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867144467,0.00225395,59096.0,59095.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724867145565,0.00225395,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867145566,0.08683995,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867146158,1.19447995,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867146368,0.084596,59090.0,59085.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867146576,0.3608,59089.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724867146773,0.084599,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724867148181,0.084599,59087.0,59086.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1724867148471,0.1041,59095.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724867149072,0.1041,59095.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724867149474,0.084596,59090.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724867149971,0.3608,59089.0,59085.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867150159,0.084601,59086.0,59085.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867150360,0.084605,59083.0,59082.0,0.05059337]
["bitfinex-derivatives","BTCF0:USTF0",1724867150572,0.879365,59083.0,59082.0,0.05059337]
["bitfinex-derivatives","BTCF0:USTF0",1724867151066,0.589365,59083.0,59082.0,0.05059337]
["bitfinex-derivatives","BTCF0:USTF0",1724867151266,0.587365,59083.0,59082.0,0.05059337]
["bitfinex-derivatives","BTCF0:USTF0",1724867152169,0.591365,59083.0,59082.0,0.05059337]
["bitfinex-derivatives","BTCF0:USTF0",1724867153378,0.60642044,59083.0,59082.0,0.05059337]
["bitfinex-derivatives","BTCF0:USTF0",1724867153875,0.084608,59082.0,59079.0,0.06745783]
["bitfinex-derivatives","BTCF0:USTF0",1724867154081,0.445408,59082.0,59079.0,0.06745783]
["bitfinex-derivatives","BTCF0:USTF0",1724867154380,0.445408,59082.0,59079.0,0.15206783]
["bitfinex-derivatives","BTCF0:USTF0",1724867154680,0.01905544,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867154868,0.004,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867155068,0.16052,59091.0,59081.0,0.293807]
["bitfinex-derivatives","BTCF0:USTF0",1724867155274,0.16052,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867155579,0.01507239,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867155777,0.48622,59093.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724867155979,0.48622,59093.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867155980,0.16052,59093.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867156875,0.16052,59093.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724867157269,0.16052,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867157666,0.176184,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867157872,0.176184,59093.0,59086.0,0.01568865]
["bitfinex-derivatives","BTCF0:USTF0",1724867158079,0.3608,59091.0,59086.0,0.01568865]
["bitfinex-derivatives","BTCF0:USTF0",1724867158272,0.3608,59091.0,59081.0,0.654607]
["bitfinex-derivatives","BTCF0:USTF0",1724867158475,0.3608,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867158780,0.3598,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867158972,0.42593824,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867160477,0.06613824,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867160884,0.54560303,59091.0,59087.0,0.07038867]
["bitfinex-derivatives","BTCF0:USTF0",1724867161080,0.54560303,59091.0,59087.0,0.08600799]
["bitfinex-derivatives","BTCF0:USTF0",1724867161379,0.55060303,59091.0,59087.0,0.08600799]
["bitfinex-derivatives","BTCF0:USTF0",1724867161582,0.55060303,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867163086,0.54560303,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867163271,0.54760303,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867163471,0.54760303,59091.0,59090.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1724867163671,0.54760303,59091.0,59090.0,0.67687]
["bitfinex-derivatives","BTCF0:USTF0",1724867163876,0.45652728,59091.0,59090.0,1.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724867164077,0.08196628,59091.0,59090.0,1.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724867164379,2.8e-07,59091.0,59090.0,1.732265]
["bitfinex-derivatives","BTCF0:USTF0",1724867165081,2.8e-07,59091.0,59090.0,1.722265]
["bitfinex-derivatives","BTCF0:USTF0",1724867166392,2.8e-07,59091.0,59090.0,1.732265]
["bitfinex-derivatives","BTCF0:USTF0",1724867166593,2.3e-07,59096.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724867166882,2.3e-07,59096.0,59095.0,0.819976]
["bitfinex-derivatives","BTCF0:USTF0",1724867167085,2.3e-07,59096.0,59095.0,0.924564]
["bitfinex-derivatives","BTCF0:USTF0",1724867167296,2.3e-07,59096.0,59095.0,1.947616]
["bitfinex-derivatives","BTCF0:USTF0",1724867167775,2.3e-07,59096.0,59095.0,2.032204]
["bitfinex-derivatives","BTCF0:USTF0",1724867167975,2.3e-07,59096.0,59095.0,1.947616]
["bitfinex-derivatives","BTCF0:USTF0",1724867168187,2.3e-07,59096.0,59095.0,2.032204]
["bitfinex-derivatives","BTCF0:USTF0",1724867168785,2.3e-07,59096.0,59095.0,1.947616]
["bitfinex-derivatives","BTCF0:USTF0",1724867169393,2.3e-07,59096.0,59095.0,2.132516]
["bitfinex-derivatives","BTCF0:USTF0",1724867170278,0.00400023,59096.0,59095.0,2.132516]
["bitfinex-derivatives","BTCF0:USTF0",1724867170886,2.3e-07,59096.0,59095.0,2.14884644]
["bitfinex-derivatives","BTCF0:USTF0",1724867171685,0.00457559,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724867171886,0.00457559,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724867172192,0.01526821,59115.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867172391,0.4697,59116.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724867172783,0.554258,59116.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724867173399,0.084564,59112.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724867173693,0.084566,59110.0,59109.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867173900,0.084571,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867174087,0.083572,59106.0,59105.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724867174780,0.082572,59106.0,59105.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724867176286,0.088572,59106.0,59105.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724867176589,0.173144,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867176790,0.296,59106.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724867177093,0.08459,59094.0,59092.0,0.0155692]
["bitfinex-derivatives","BTCF0:USTF0",1724867177295,0.3608,59098.0,59089.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867177481,0.5658,59093.0,59089.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867177884,0.084594,59091.0,59085.0,0.13554078]
["bitfinex-derivatives","BTCF0:USTF0",1724867178097,0.3608,59088.0,59078.0,0.05068483]
["bitfinex-derivatives","BTCF0:USTF0",1724867178295,0.445405,59083.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867178498,0.445405,59083.0,59074.0,0.05068483]
["bitfinex-derivatives","BTCF0:USTF0",1724867178499,0.3608,59083.0,59074.0,0.05068483]
["bitfinex-derivatives","BTCF0:USTF0",1724867178686,0.084613,59078.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867178889,0.3608,59083.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724867179388,0.244926,59082.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724867179582,0.3608,59083.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867179783,0.3608,59083.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867180189,0.3618,59083.0,59073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724867180391,0.01615794,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867180591,0.001,59083.0,59082.0,0.374606]
["bitfinex-derivatives","BTCF0:USTF0",1724867180896,0.00025395,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724867181800,0.00025395,59084.0,59083.0,1.553165]
["bitfinex-derivatives","BTCF0:USTF0",1724867182191,0.00025395,59084.0,59083.0,1.657065]
["bitfinex-derivatives","BTCF0:USTF0",1724867183185,0.52112,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724867183500,0.6365219,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724867184094,0.7211029,59100.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724867184293,0.7211029,59100.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724867185303,0.6365219,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867185598,0.1002,59100.0,59099.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724867185897,0.1012,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867186097,0.462,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867186299,0.461,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867186498,0.466,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867188103,0.461,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867188397,0.466,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867189601,0.466,59100.0,59092.0,0.01535723]
["bitfinex-derivatives","BTCF0:USTF0",1724867189792,0.466,59100.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867189793,0.084586,59097.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724867189998,0.0989,59096.0,59092.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867190199,0.445391,59093.0,59092.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867190504,0.445391,59093.0,59085.0,0.01510842]
["bitfinex-derivatives","BTCF0:USTF0",1724867190694,0.445391,59093.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867190695,0.3608,59086.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867191000,0.3608,59080.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867191305,0.2142,59085.0,59070.0,0.01540881]
["bitfinex-derivatives","BTCF0:USTF0",1724867191503,0.2142,59085.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724867191504,0.081604,59084.0,59068.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724867191800,0.3608,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724867191991,0.3608,59074.0,59072.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1724867191992,0.3608,59080.0,59072.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1724867192199,0.3608,59080.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867192599,0.08461,59080.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867192798,0.44541,59080.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867192993,0.16032,59080.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867193199,0.17598843,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867193709,0.17698843,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867194200,0.17598843,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867194403,0.17698843,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867195006,0.01666843,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867195309,0.001,59080.0,59079.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1724867195607,0.001,59080.0,59079.0,0.742411]
["bitfinex-derivatives","BTCF0:USTF0",1724867195900,0.00025395,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867196704,0.00025395,59083.0,59082.0,0.676972]
["bitfinex-derivatives","BTCF0:USTF0",1724867196914,0.00025395,59083.0,59082.0,0.72765683]
["bitfinex-derivatives","BTCF0:USTF0",1724867197208,0.00025395,59083.0,59082.0,0.676972]
["bitfinex-derivatives","BTCF0:USTF0",1724867197592,0.16036,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724867197796,0.16924,59096.0,59088.0,0.41130294]
["bitfinex-derivatives","BTCF0:USTF0",1724867197998,0.3608,59105.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867197999,0.194078,59102.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867198296,0.08458,59101.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724867199906,0.445381,59100.0,59094.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867200806,0.445381,59100.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724867200998,0.084588,59095.0,59094.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867201198,0.445388,59095.0,59094.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724867201511,0.084605,59084.0,59077.0,0.05050294]
["bitfinex-derivatives","BTCF0:USTF0",1724867201710,0.2091,59083.0,59076.0,0.05050294]
["bitfinex-derivatives","BTCF0:USTF0",1724867202112,0.2091,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724867203701,0.2091,59083.0,59082.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1724867205803,0.22462772,59083.0,59082.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1724867206002,0.01552772,59083.0,59082.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1724867206207,0.16016,59086.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724867211512,0.37642495,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724867212815,0.37742495,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724867216316,0.188676,59104.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724867216617,0.1091,59103.0,59101.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724867216814,0.1091,59103.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867216815,0.1091,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724867219418,0.1191,59103.0,59102.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724867220320,0.01,59103.0,59102.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724867220520,0.01,59103.0,59102.0,0.953978]
["bitfinex-derivatives","BTCF0:USTF0",1724867220709,0.01,59103.0,59102.0,1.038556]
["bitfinex-derivatives","BTCF0:USTF0",1724867220916,0.00025395,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724867221209,0.3608,59123.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724867221210,0.3608,59123.0,59107.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1724867221414,0.3608,59123.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867222023,0.3608,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724867222218,0.37655239,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724867222523,0.38855239,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724867222819,0.37655239,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724867223027,0.38555239,59123.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867223329,0.38555239,59123.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724867223623,0.37655239,59123.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724867223822,0.47510039,59123.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867225018,0.374549,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867225324,0.374549,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867225325,0.084555,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867225513,0.445355,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867225729,0.445355,59118.0,59116.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867225918,0.444355,59118.0,59116.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867226121,0.084556,59117.0,59116.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867226521,0.373556,59117.0,59116.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867228929,0.373556,59117.0,59116.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724867229313,0.382556,59117.0,59116.0,0.00125371]
["bitfinex-derivatives","BTCF0:USTF0",1724867230115,1.86633836,59117.0,59100.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724867230319,0.46885836,59117.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724867230516,0.084563,59113.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724867231018,0.084564,59112.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724867231527,0.00025371,59116.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724867231829,0.1055,59115.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724867232126,0.002,59112.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724867232520,0.084572,59107.0,59105.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867233119,0.084572,59106.0,59105.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867234328,0.083572,59106.0,59105.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867235029,0.003,59106.0,59105.0,0.08482771]
["bitfinex-derivatives","BTCF0:USTF0",1724867236227,0.10308548,59106.0,59105.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867236426,0.087572,59106.0,59105.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867236824,0.084586,59097.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724867237127,0.084586,59097.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724867237319,0.084586,59097.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724867237724,0.084586,59097.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867237725,0.3608,59097.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724867237919,0.3608,59097.0,59090.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724867238524,0.1069,59096.0,59093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724867238927,0.084589,59094.0,59093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724867239122,0.084601,59086.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724867239433,0.3468,59087.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724867239829,0.4534,59087.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724867240219,0.4534,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867240432,0.084611,59080.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724867240747,0.084612,59079.0,59074.0,0.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1724867241032,0.084601,59086.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867241534,0.084607,59082.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724867241721,0.084607,59082.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867242123,0.001,59079.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867242533,0.445407,59082.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867242734,0.446407,59082.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724867242924,0.3618,59082.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867243127,0.37690866,59082.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867243528,0.37690866,59082.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867244128,0.37590866,59082.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867244325,0.001,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867244926,0.37690866,59082.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724867245537,0.37690866,59082.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867245938,0.37690866,59082.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867246343,0.37690866,59082.0,59077.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724867246735,0.37690866,59082.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724867247038,0.37690866,59082.0,59081.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724867247039,0.001,59082.0,59081.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724867247239,0.15996,59091.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724867248129,0.6865,59094.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724867248330,0.5396,59100.0,59088.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1724867248331,0.8653,59100.0,59088.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1724867248638,0.00090444,59089.0,59088.0,0.374598]
["bitfinex-derivatives","BTCF0:USTF0",1724867249136,0.00090444,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724867251839,0.00090444,59089.0,59088.0,0.09996244]
["bitfinex-derivatives","BTCF0:USTF0",1724867252540,0.00090444,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724867256054,0.00190444,59089.0,59088.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1724867259136,0.08650044,59089.0,59088.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1724867261047,0.084604,59084.0,59083.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724867261244,0.084604,59084.0,59083.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724867261444,0.084604,59084.0,59083.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724867263265,0.084604,59084.0,59083.0,0.0132537]
["bitfinex-derivatives","BTCF0:USTF0",1724867263445,0.085604,59084.0,59083.0,0.0132537]
["bitfinex-derivatives","BTCF0:USTF0",1724867263856,0.084604,59084.0,59083.0,0.0132537]
["bitfinex-derivatives","BTCF0:USTF0",1724867264249,0.1002223,59084.0,59083.0,0.08083348]
["bitfinex-derivatives","BTCF0:USTF0",1724867264758,0.1002223,59084.0,59083.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724867265054,0.5456263,59084.0,59083.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724867265958,0.08461,59080.0,59077.0,0.06757978]
["bitfinex-derivatives","BTCF0:USTF0",1724867266161,0.08461,59080.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867266162,0.084617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867267755,0.085617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867268052,0.075617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867269153,0.075617,59075.0,59074.0,0.41144367]
["bitfinex-derivatives","BTCF0:USTF0",1724867269354,0.076617,59075.0,59074.0,0.41944367]
["bitfinex-derivatives","BTCF0:USTF0",1724867270747,0.076617,59075.0,59074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724867271057,0.161234,59075.0,59074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724867271649,0.17676463,59075.0,59074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724867273656,0.33664463,59075.0,59074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724867275155,0.09214763,59075.0,59074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724867275359,0.09214763,59075.0,59074.0,0.41944367]
["bitfinex-derivatives","BTCF0:USTF0",1724867275554,0.09214763,59075.0,59074.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724867275859,0.09214763,59075.0,59074.0,0.41944367]
["bitfinex-derivatives","BTCF0:USTF0",1724867276960,0.09214763,59075.0,59074.0,0.453418]
["bitfinex-derivatives","BTCF0:USTF0",1724867277261,0.002,59075.0,59074.0,0.453418]
["bitfinex-derivatives","BTCF0:USTF0",1724867277456,0.002,59075.0,59074.0,0.961258]
["bitfinex-derivatives","BTCF0:USTF0",1724867277757,0.002,59075.0,59074.0,1.76073272]
["bitfinex-derivatives","BTCF0:USTF0",1724867278057,0.002,59075.0,59074.0,1.80519456]
["bitfinex-derivatives","BTCF0:USTF0",1724867278276,0.00025371,59080.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724867278456,0.00025371,59080.0,59079.0,0.735411]
["bitfinex-derivatives","BTCF0:USTF0",1724867278653,0.084592,59093.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724867278949,0.084592,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867279149,0.084587,59096.0,59092.0,0.49597434]
["bitfinex-derivatives","BTCF0:USTF0",1724867279347,0.3257,59099.0,59093.0,0.14808234]
["bitfinex-derivatives","BTCF0:USTF0",1724867279763,0.084589,59094.0,59093.0,0.14808234]
["bitfinex-derivatives","BTCF0:USTF0",1724867279947,0.084591,59093.0,59091.0,0.05058234]
["bitfinex-derivatives","BTCF0:USTF0",1724867280146,0.084592,59092.0,59091.0,0.05058234]
["bitfinex-derivatives","BTCF0:USTF0",1724867280550,0.084594,59091.0,59090.0,0.05083605]
["bitfinex-derivatives","BTCF0:USTF0",1724867280856,0.084594,59091.0,59090.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867281946,0.089594,59091.0,59090.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867282646,0.450394,59091.0,59090.0,0.00025371]
["bitfinex-derivatives","BTCF0:USTF0",1724867282851,0.534988,59091.0,59090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867283150,2.088062,59091.0,59090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867283550,2.095062,59091.0,59090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867283957,2.095062,59091.0,59076.0,0.05058807]
["bitfinex-derivatives","BTCF0:USTF0",1724867283958,0.084609,59081.0,59076.0,0.05058807]
["bitfinex-derivatives","BTCF0:USTF0",1724867284148,0.084614,59077.0,59076.0,0.05058807]
["bitfinex-derivatives","BTCF0:USTF0",1724867284752,0.084608,59082.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724867284959,0.244448,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867285362,0.244448,59082.0,59076.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1724867285363,0.084611,59079.0,59076.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1724867287360,0.01625998,59082.0,59076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724867287552,0.01725998,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724867287758,0.01625998,59082.0,59081.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1724867287955,0.01625998,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724867288160,0.01525998,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724867288363,0.084605,59083.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724867288765,0.001,59082.0,59077.0,0.05060541]
["bitfinex-derivatives","BTCF0:USTF0",1724867288960,0.084612,59078.0,59077.0,0.05060541]
["bitfinex-derivatives","BTCF0:USTF0",1724867290365,0.081612,59078.0,59077.0,0.05060541]
["bitfinex-derivatives","BTCF0:USTF0",1724867290571,0.081612,59078.0,59075.0,0.05060541]
["bitfinex-derivatives","BTCF0:USTF0",1724867290864,0.084617,59075.0,59074.0,0.41140541]
["bitfinex-derivatives","BTCF0:USTF0",1724867291070,0.084617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867291766,0.081617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867293360,0.082617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867293768,0.083617,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867295667,0.084624,59070.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724867295869,0.084624,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867297567,0.086624,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867298061,0.085624,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867298266,0.086624,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867302272,0.084631,59065.0,59064.0,0.08431116]
["bitfinex-derivatives","BTCF0:USTF0",1724867302475,0.08464,59059.0,59058.0,0.08442791]
["bitfinex-derivatives","BTCF0:USTF0",1724867302675,0.44544,59059.0,59058.0,0.06755164]
["bitfinex-derivatives","BTCF0:USTF0",1724867302882,0.44544,59059.0,59055.0,0.06755164]
["bitfinex-derivatives","BTCF0:USTF0",1724867303269,0.44544,59059.0,59054.0,0.06755164]
["bitfinex-derivatives","BTCF0:USTF0",1724867303270,0.084645,59055.0,59054.0,0.06755164]
["bitfinex-derivatives","BTCF0:USTF0",1724867303577,0.084648,59053.0,59051.0,0.06755413]
["bitfinex-derivatives","BTCF0:USTF0",1724867303774,0.084648,59053.0,59050.0,0.15220613]
["bitfinex-derivatives","BTCF0:USTF0",1724867303976,0.084642,59057.0,59048.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724867304187,0.084645,59055.0,59053.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1724867304378,0.084649,59052.0,59051.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1724867304674,0.084649,59052.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867304675,0.084645,59055.0,59050.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1724867305069,0.001,59053.0,59050.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1724867305487,0.084652,59050.0,59049.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1724867306171,0.084655,59048.0,59047.0,0.41143111]
["bitfinex-derivatives","BTCF0:USTF0",1724867306372,0.084655,59048.0,59047.0,0.41136484]
["bitfinex-derivatives","BTCF0:USTF0",1724867306674,0.29,59048.0,59042.0,0.05056484]
["bitfinex-derivatives","BTCF0:USTF0",1724867306868,0.084659,59046.0,59042.0,0.05056484]
["bitfinex-derivatives","BTCF0:USTF0",1724867307381,0.1598,59048.0,59042.0,0.05056484]
["bitfinex-derivatives","BTCF0:USTF0",1724867307382,0.08466,59045.0,59042.0,0.05056484]
["bitfinex-derivatives","BTCF0:USTF0",1724867307580,0.084664,59043.0,59040.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724867307784,0.1668,59048.0,59040.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724867307785,0.084664,59042.0,59040.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724867308172,0.084665,59041.0,59040.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724867308476,0.084665,59041.0,59038.0,0.05056484]
["bitfinex-derivatives","BTCF0:USTF0",1724867308477,0.29,59043.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867308677,0.08467,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867308983,0.08467,59038.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724867309175,0.08467,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867310075,0.084672,59037.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724867310278,0.00025394,59044.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867310279,0.084674,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867310892,0.244474,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867311277,0.329148,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867311588,0.245474,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867312086,0.244474,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867312582,0.084684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867313789,0.086684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867314191,0.085684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867314395,0.086684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867314589,0.085684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867314784,0.086684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867317400,0.002,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867318694,0.002,59028.0,59027.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724867322005,0.002,59028.0,59027.0,0.49604984]
["bitfinex-derivatives","BTCF0:USTF0",1724867322611,0.002,59028.0,59027.0,0.445485]
["bitfinex-derivatives","BTCF0:USTF0",1724867323605,0.084681,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724867325209,0.085681,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724867325410,0.3608,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724867325713,0.445465,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724867325905,0.37617304,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724867327007,0.38217304,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724867327207,0.38617304,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724867327817,0.47083804,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724867329414,0.08467,59038.0,59037.0,0.06722132]
["bitfinex-derivatives","BTCF0:USTF0",1724867329623,0.08467,59038.0,59037.0,0.06736922]
["bitfinex-derivatives","BTCF0:USTF0",1724867329808,0.0996,59040.0,59035.0,0.06736922]
["bitfinex-derivatives","BTCF0:USTF0",1724867330118,0.084668,59039.0,59036.0,0.06736922]
["bitfinex-derivatives","BTCF0:USTF0",1724867330320,0.084671,59037.0,59036.0,0.06736922]
["bitfinex-derivatives","BTCF0:USTF0",1724867330508,0.291,59038.0,59036.0,0.06642529]
["bitfinex-derivatives","BTCF0:USTF0",1724867330711,0.277671,59037.0,59034.0,0.06642529]
["bitfinex-derivatives","BTCF0:USTF0",1724867330912,0.6508,59035.0,59032.0,0.05057254]
["bitfinex-derivatives","BTCF0:USTF0",1724867331111,0.169354,59033.0,59032.0,0.05057254]
["bitfinex-derivatives","BTCF0:USTF0",1724867331427,0.084688,59025.0,59023.0,0.08428252]
["bitfinex-derivatives","BTCF0:USTF0",1724867331723,0.0996,59024.0,59019.0,0.08436753]
["bitfinex-derivatives","BTCF0:USTF0",1724867331923,0.084695,59020.0,59019.0,0.08436753]
["bitfinex-derivatives","BTCF0:USTF0",1724867332120,0.445489,59025.0,59019.0,0.1290707]
["bitfinex-derivatives","BTCF0:USTF0",1724867332321,0.00025394,59027.0,59024.0,0.08437369]
["bitfinex-derivatives","BTCF0:USTF0",1724867332628,0.00025394,59027.0,59025.0,0.21374775]
["bitfinex-derivatives","BTCF0:USTF0",1724867332815,0.00025394,59027.0,59026.0,0.12905975]
["bitfinex-derivatives","BTCF0:USTF0",1724867333210,0.00025394,59027.0,59026.0,0.12905386]
["bitfinex-derivatives","BTCF0:USTF0",1724867333617,0.00025394,59027.0,59026.0,0.21374086]
["bitfinex-derivatives","BTCF0:USTF0",1724867333818,0.00125394,59027.0,59026.0,0.21374086]
["bitfinex-derivatives","BTCF0:USTF0",1724867334111,0.00125394,59027.0,59026.0,0.12905386]
["bitfinex-derivatives","BTCF0:USTF0",1724867334316,0.00125394,59027.0,59026.0,0.12905872]
["bitfinex-derivatives","BTCF0:USTF0",1724867334512,0.00025394,59027.0,59026.0,0.12905872]
["bitfinex-derivatives","BTCF0:USTF0",1724867334721,0.08693894,59027.0,59026.0,0.12905872]
["bitfinex-derivatives","BTCF0:USTF0",1724867335118,0.08593894,59027.0,59026.0,0.12905872]
["bitfinex-derivatives","BTCF0:USTF0",1724867335321,0.08693894,59027.0,59026.0,0.12905872]
["bitfinex-derivatives","BTCF0:USTF0",1724867338721,0.00225394,59027.0,59026.0,0.21374572]
["bitfinex-derivatives","BTCF0:USTF0",1724867339115,0.084674,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724867339315,0.177864,59043.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724867339524,0.084667,59040.0,59039.0,0.08452801]
["bitfinex-derivatives","BTCF0:USTF0",1724867339830,0.084668,59039.0,59034.0,0.10143504]
["bitfinex-derivatives","BTCF0:USTF0",1724867340123,0.084668,59039.0,59035.0,0.12903237]
["bitfinex-derivatives","BTCF0:USTF0",1724867340325,0.00025394,59042.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867340631,0.36105394,59042.0,59039.0,0.21355557]
["bitfinex-derivatives","BTCF0:USTF0",1724867340926,0.084668,59039.0,59038.0,0.0845232]
["bitfinex-derivatives","BTCF0:USTF0",1724867341523,0.374668,59039.0,59037.0,0.0845232]
["bitfinex-derivatives","BTCF0:USTF0",1724867341724,0.374668,59039.0,59035.0,0.0845232]
["bitfinex-derivatives","BTCF0:USTF0",1724867342323,0.084672,59036.0,59035.0,0.0845232]
["bitfinex-derivatives","BTCF0:USTF0",1724867342524,0.084672,59036.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867342525,0.445472,59036.0,59027.0,0.10143504]
["bitfinex-derivatives","BTCF0:USTF0",1724867342719,0.084678,59032.0,59030.0,0.08453272]
["bitfinex-derivatives","BTCF0:USTF0",1724867342919,0.084678,59032.0,59031.0,0.08478666]
["bitfinex-derivatives","BTCF0:USTF0",1724867343122,0.084678,59032.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867343733,0.084678,59032.0,59031.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724867344829,0.084678,59032.0,59031.0,0.13030185]
["bitfinex-derivatives","BTCF0:USTF0",1724867345419,0.084671,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724867345628,0.084671,59037.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724867345934,0.192,59043.0,59033.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867345935,0.084666,59041.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724867346234,0.00025394,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724867346630,0.00025394,59042.0,59041.0,0.29821374]
["bitfinex-derivatives","BTCF0:USTF0",1724867347423,0.008,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724867347826,0.008,59042.0,59040.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867348036,0.084667,59040.0,59039.0,0.44532534]
["bitfinex-derivatives","BTCF0:USTF0",1724867348330,0.084667,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867349233,0.012,59042.0,59037.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867349426,0.29,59039.0,59034.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867349622,0.084675,59034.0,59033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724867349827,0.084678,59032.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867350833,0.082678,59032.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867351336,0.082678,59032.0,59031.0,0.05095316]
["bitfinex-derivatives","BTCF0:USTF0",1724867351834,0.082678,59032.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867352535,0.01570421,59037.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724867352536,0.084672,59037.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724867352830,0.084672,59037.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867353032,0.084672,59037.0,59036.0,0.05069211]
["bitfinex-derivatives","BTCF0:USTF0",1724867353638,0.086672,59037.0,59036.0,0.05069211]
["bitfinex-derivatives","BTCF0:USTF0",1724867354435,0.084672,59036.0,59033.0,0.05069211]
["bitfinex-derivatives","BTCF0:USTF0",1724867354638,0.084678,59032.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867354938,0.169356,59032.0,59031.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724867355948,0.65200001,59034.0,59024.0,0.04869211]
["bitfinex-derivatives","BTCF0:USTF0",1724867355949,0.5082,59031.0,59024.0,0.04869211]
["bitfinex-derivatives","BTCF0:USTF0",1724867356130,0.5082,59031.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724867356131,0.084707,59012.0,59010.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867356440,0.084707,59012.0,59007.0,0.16923934]
["bitfinex-derivatives","BTCF0:USTF0",1724867356441,0.3608,59012.0,59007.0,0.16923934]
["bitfinex-derivatives","BTCF0:USTF0",1724867356633,0.084711,59010.0,59004.0,0.0997301]
["bitfinex-derivatives","BTCF0:USTF0",1724867356833,0.3608,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724867357632,0.084711,59010.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724867358235,0.084713,59008.0,59004.0,0.0997301]
["bitfinex-derivatives","BTCF0:USTF0",1724867358538,0.084713,59008.0,59004.0,0.09992276]
["bitfinex-derivatives","BTCF0:USTF0",1724867358832,0.084713,59008.0,59004.0,0.01520476]
["bitfinex-derivatives","BTCF0:USTF0",1724867359039,0.084713,59008.0,59003.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724867359440,0.001,59010.0,59007.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724867359737,0.001,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867359944,0.002,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867360634,0.002,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724867361540,0.002,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867361733,0.001,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867362033,0.085711,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867362241,0.001,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867362943,0.002,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867363146,0.086713,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724867364343,0.084715,59007.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724867364548,0.084715,59007.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724867365239,0.084715,59006.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724867365444,0.002,59008.0,59003.0,0.11439296]
["bitfinex-derivatives","BTCF0:USTF0",1724867365445,0.084718,59004.0,59003.0,0.11439296]
["bitfinex-derivatives","BTCF0:USTF0",1724867366440,0.084718,59004.0,59003.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724867366642,0.084721,59002.0,59001.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867367133,0.169442,59002.0,59001.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867368041,0.084747,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867368231,0.3608,58983.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724867368431,0.084743,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724867368735,0.084743,58987.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867368736,0.084747,58984.0,58980.0,0.132752]
["bitfinex-derivatives","BTCF0:USTF0",1724867368932,0.3608,58988.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724867368933,0.084744,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724867369442,0.3608,58988.0,58980.0,0.06337637]
["bitfinex-derivatives","BTCF0:USTF0",1724867369443,0.37645561,58988.0,58980.0,0.06337637]
["bitfinex-derivatives","BTCF0:USTF0",1724867369646,0.084747,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867369835,0.084747,58984.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867369836,0.084751,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867370542,0.001,58984.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867371546,0.445551,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867372836,0.447551,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867373334,0.002,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867373942,0.002,58981.0,58980.0,1.022753]
["bitfinex-derivatives","BTCF0:USTF0",1724867374145,0.002,58981.0,58980.0,1.531393]
["bitfinex-derivatives","BTCF0:USTF0",1724867374349,0.445541,58988.0,58980.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724867374540,0.445541,58988.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867374739,0.445541,58988.0,58981.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724867375636,0.002,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867375834,0.002,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724867376042,0.086741,58988.0,58984.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724867376443,0.002,58988.0,58984.0,0.180047]
["bitfinex-derivatives","BTCF0:USTF0",1724867376644,0.002,58988.0,58981.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724867376953,0.084743,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724867377257,0.002,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867377447,0.002,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724867377841,0.002,58988.0,58987.0,0.593343]
["bitfinex-derivatives","BTCF0:USTF0",1724867378241,0.001,58988.0,58987.0,0.593343]
["bitfinex-derivatives","BTCF0:USTF0",1724867378444,0.001,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724867378852,0.445539,58990.0,58983.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1724867379050,0.445539,58990.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724867379351,0.084741,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724867380847,0.084745,58986.0,58983.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1724867381051,0.084745,58986.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867381249,0.3618,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724867381656,0.3608,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724867382359,0.001,58990.0,58989.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724867382565,0.001,58990.0,58989.0,1.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724867382950,0.00025419,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724867383263,0.00025419,58991.0,58990.0,0.690498]
["bitfinex-derivatives","BTCF0:USTF0",1724867383557,0.00025419,58991.0,58990.0,1.290498]
["bitfinex-derivatives","BTCF0:USTF0",1724867383760,0.084724,59000.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867384853,0.084726,58999.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867386064,0.095726,58999.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867386860,0.011,58999.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724867387054,0.3608,58995.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724867387752,0.084733,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867387954,0.181233,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867389260,0.186233,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867389465,0.551033,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867390765,0.551033,58994.0,58993.0,0.06774205]
["bitfinex-derivatives","BTCF0:USTF0",1724867391364,0.551033,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867392068,0.635766,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867392257,0.635766,58994.0,58993.0,0.06776837]
["bitfinex-derivatives","BTCF0:USTF0",1724867392456,0.635766,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867393957,0.635766,58994.0,58993.0,0.06781431]
["bitfinex-derivatives","BTCF0:USTF0",1724867394355,0.635766,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867400065,1.144286,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867400875,1.059553,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867401064,0.635766,58994.0,58993.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867401475,0.16948,58989.0,58988.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867401778,0.084744,58986.0,58985.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867401966,0.084747,58984.0,58983.0,0.08452534]
["bitfinex-derivatives","BTCF0:USTF0",1724867402163,0.04234341,58984.0,58983.0,0.12916135]
["bitfinex-derivatives","BTCF0:USTF0",1724867402779,0.04134341,58984.0,58983.0,0.12916135]
["bitfinex-derivatives","BTCF0:USTF0",1724867404477,0.04234341,58984.0,58983.0,0.21378829]
["bitfinex-derivatives","BTCF0:USTF0",1724867405074,0.40314341,58984.0,58983.0,0.21378829]
["bitfinex-derivatives","BTCF0:USTF0",1724867405373,0.001,58984.0,58982.0,0.08462694]
["bitfinex-derivatives","BTCF0:USTF0",1724867405576,0.36105419,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724867405767,0.00025419,58989.0,58988.0,0.21389255]
["bitfinex-derivatives","BTCF0:USTF0",1724867406279,0.00025419,58989.0,58988.0,0.31532759]
["bitfinex-derivatives","BTCF0:USTF0",1724867406473,0.00025419,58989.0,58988.0,0.21387634]
["bitfinex-derivatives","BTCF0:USTF0",1724867406868,0.3608,59001.0,58988.0,1.53769534]
["bitfinex-derivatives","BTCF0:USTF0",1724867407069,0.3608,59001.0,58996.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1724867407279,0.3608,59001.0,58999.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1724867407587,0.3608,59001.0,58998.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1724867407880,0.084726,58999.0,58995.0,0.08458643]
["bitfinex-derivatives","BTCF0:USTF0",1724867408178,0.084726,58999.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724867408378,0.3808,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724867408778,0.3888,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724867408974,0.3748,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724867409180,0.459523,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724867409383,0.459523,59001.0,58996.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724867409384,0.084724,59000.0,58999.0,0.06764088]
["bitfinex-derivatives","BTCF0:USTF0",1724867410374,1.46928,59000.0,58994.0,0.06789507]
["bitfinex-derivatives","BTCF0:USTF0",1724867410575,0.735531,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867411085,0.084731,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867411281,0.084731,58995.0,58994.0,0.06789507]
["bitfinex-derivatives","BTCF0:USTF0",1724867411481,0.084731,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867411879,0.098731,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867412177,0.014,58995.0,58994.0,0.15262807]
["bitfinex-derivatives","BTCF0:USTF0",1724867412785,0.014,58995.0,58994.0,0.08498719]
["bitfinex-derivatives","BTCF0:USTF0",1724867413181,0.014,58995.0,58994.0,0.15263263]
["bitfinex-derivatives","BTCF0:USTF0",1724867413787,0.027,58995.0,58994.0,0.15263263]
["bitfinex-derivatives","BTCF0:USTF0",1724867414086,0.027,58995.0,58994.0,0.15263794]
["bitfinex-derivatives","BTCF0:USTF0",1724867414382,0.027,58995.0,58994.0,0.08498719]
["bitfinex-derivatives","BTCF0:USTF0",1724867414383,0.3878,58995.0,58994.0,0.08498719]
["bitfinex-derivatives","BTCF0:USTF0",1724867414589,0.3878,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867414590,0.762531,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867414787,0.847262,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867415784,1.355782,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867416490,2.040513,58995.0,58994.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867416792,1.78632,58995.0,58982.0,0.06765559]
["bitfinex-derivatives","BTCF0:USTF0",1724867417098,0.084751,58981.0,58980.0,0.11565559]
["bitfinex-derivatives","BTCF0:USTF0",1724867417392,0.084751,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867418194,0.3608,58983.0,58980.0,0.132752]
["bitfinex-derivatives","BTCF0:USTF0",1724867418394,0.3608,58983.0,58982.0,0.06765544]
["bitfinex-derivatives","BTCF0:USTF0",1724867418691,0.3608,58983.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724867418887,0.3608,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867420495,0.3668,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867421088,0.3688,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867421395,0.3668,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867421591,0.3718,58983.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867421798,0.084751,58981.0,58980.0,0.11565488]
["bitfinex-derivatives","BTCF0:USTF0",1724867421997,0.084751,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867422300,0.084751,58981.0,58980.0,0.11565488]
["bitfinex-derivatives","BTCF0:USTF0",1724867422787,0.3718,58983.0,58980.0,0.11565488]
["bitfinex-derivatives","BTCF0:USTF0",1724867422988,0.3718,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867423189,0.3678,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867423398,0.3738,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867423894,0.3718,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867424589,0.3738,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867425005,0.3758,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724867425299,0.015,58983.0,58982.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1724867425486,0.015,58983.0,58982.0,1.49187606]
["bitfinex-derivatives","BTCF0:USTF0",1724867425692,0.00025419,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724867425890,0.00025419,58986.0,58985.0,0.80703152]
["bitfinex-derivatives","BTCF0:USTF0",1724867426097,0.00025419,58986.0,58985.0,1.32249563]
["bitfinex-derivatives","BTCF0:USTF0",1724867427209,0.01125419,58986.0,58985.0,1.32249563]
["bitfinex-derivatives","BTCF0:USTF0",1724867427390,0.02125419,58986.0,58985.0,1.32249563]
["bitfinex-derivatives","BTCF0:USTF0",1724867427591,0.084725,59000.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724867427892,0.084726,58999.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724867428202,0.01524767,59003.0,58994.0,0.06762357]
["bitfinex-derivatives","BTCF0:USTF0",1724867428498,0.01524767,59003.0,58991.0,0.06762357]
["bitfinex-derivatives","BTCF0:USTF0",1724867428499,0.374727,58999.0,58991.0,0.06762357]
["bitfinex-derivatives","BTCF0:USTF0",1724867428698,0.084736,58992.0,58991.0,0.06762357]
["bitfinex-derivatives","BTCF0:USTF0",1724867428999,0.084736,58992.0,58990.0,0.06762357]
["bitfinex-derivatives","BTCF0:USTF0",1724867429590,0.084737,58991.0,58990.0,0.06762357]
["bitfinex-derivatives","BTCF0:USTF0",1724867429798,0.08374,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867430392,0.08274,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867430701,0.08174,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867430998,0.09274,58989.0,58988.0,0.06887776]
["bitfinex-derivatives","BTCF0:USTF0",1724867431195,0.09274,58989.0,58988.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867431594,0.013,58989.0,58988.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867431799,0.013,58989.0,58988.0,0.08699519]
["bitfinex-derivatives","BTCF0:USTF0",1724867432116,0.013,58989.0,58988.0,0.44779519]
["bitfinex-derivatives","BTCF0:USTF0",1724867432893,0.013,58989.0,58988.0,1.28615519]
["bitfinex-derivatives","BTCF0:USTF0",1724867433205,0.013,58989.0,58988.0,1.13839519]
["bitfinex-derivatives","BTCF0:USTF0",1724867433390,0.013,58989.0,58988.0,1.49981939]
["bitfinex-derivatives","BTCF0:USTF0",1724867433707,0.013,58989.0,58988.0,0.17759519]
["bitfinex-derivatives","BTCF0:USTF0",1724867433898,0.013,58989.0,58988.0,0.7520531]
["bitfinex-derivatives","BTCF0:USTF0",1724867434094,0.013,58989.0,58988.0,1.2606131]
["bitfinex-derivatives","BTCF0:USTF0",1724867434602,0.013,58989.0,58988.0,1.17608364]
["bitfinex-derivatives","BTCF0:USTF0",1724867435005,0.013,58989.0,58988.0,0.39126386]
["bitfinex-derivatives","BTCF0:USTF0",1724867435503,0.013,58989.0,58988.0,0.81528364]
["bitfinex-derivatives","BTCF0:USTF0",1724867435893,0.013,58989.0,58988.0,0.68615519]
["bitfinex-derivatives","BTCF0:USTF0",1724867436095,0.013,58989.0,58988.0,1.04695519]
["bitfinex-derivatives","BTCF0:USTF0",1724867436801,0.013,58989.0,58988.0,0.08699519]
["bitfinex-derivatives","BTCF0:USTF0",1724867438097,0.013,58989.0,58988.0,0.45779519]
["bitfinex-derivatives","BTCF0:USTF0",1724867438306,0.013,58989.0,58988.0,1.56635519]
["bitfinex-derivatives","BTCF0:USTF0",1724867439099,0.013,58989.0,58988.0,1.55635519]
["bitfinex-derivatives","BTCF0:USTF0",1724867439400,0.013,58989.0,58988.0,1.56635519]
["bitfinex-derivatives","BTCF0:USTF0",1724867440099,0.013,58989.0,58988.0,1.20555519]
["bitfinex-derivatives","BTCF0:USTF0",1724867442604,0.013,58989.0,58988.0,1.29029619]
["bitfinex-derivatives","BTCF0:USTF0",1724867442907,0.013,58989.0,58988.0,1.52092467]
["bitfinex-derivatives","BTCF0:USTF0",1724867443407,0.084727,58998.0,58997.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867443806,0.36105419,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867444698,0.00025419,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867445202,0.00025419,59000.0,58999.0,0.16928435]
["bitfinex-derivatives","BTCF0:USTF0",1724867445506,0.01225419,59000.0,58999.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724867445707,0.01225419,59000.0,58999.0,0.15334372]
["bitfinex-derivatives","BTCF0:USTF0",1724867445900,0.09697819,59000.0,58999.0,0.15334372]
["bitfinex-derivatives","BTCF0:USTF0",1724867446204,0.09697819,59000.0,58999.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724867446205,0.01225419,59000.0,58999.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724867446408,0.0896,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724867447116,0.098,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724867447497,0.09055419,59014.0,59005.0,0.06759967]
["bitfinex-derivatives","BTCF0:USTF0",1724867447703,0.00025419,59014.0,59013.0,0.15230467]
["bitfinex-derivatives","BTCF0:USTF0",1724867447901,0.01569583,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724867448197,0.3608,59032.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724867448601,0.3608,59032.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867448602,0.084684,59028.0,59022.0,0.06757414]
["bitfinex-derivatives","BTCF0:USTF0",1724867449007,0.00025419,59031.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724867449008,0.084686,59027.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724867449204,0.084686,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724867450110,0.084686,59027.0,59021.0,0.06757414]
["bitfinex-derivatives","BTCF0:USTF0",1724867450416,0.084693,59022.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867450707,0.1911,59021.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867451007,0.084695,59020.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867451707,0.084695,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867452215,0.2824,59021.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867452216,0.1911,59021.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867452416,0.275794,59021.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867452601,0.278794,59021.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867453117,0.278794,59021.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867453507,0.084695,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867455918,0.091695,59020.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867459812,0.007,59020.0,59019.0,0.08595119]
["bitfinex-derivatives","BTCF0:USTF0",1724867460020,0.007,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867460021,0.006,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867460516,0.006,59020.0,59019.0,0.08495119]
["bitfinex-derivatives","BTCF0:USTF0",1724867460825,0.3608,59026.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867461112,0.007,59020.0,59019.0,0.08595119]
["bitfinex-derivatives","BTCF0:USTF0",1724867461711,0.091695,59020.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867463207,0.1885563,59020.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867463414,0.1038613,59020.0,59019.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867463615,0.1783663,59020.0,59010.0,0.07458341]
["bitfinex-derivatives","BTCF0:USTF0",1724867463814,0.445508,59011.0,59010.0,0.07458341]
["bitfinex-derivatives","BTCF0:USTF0",1724867464420,0.084715,59006.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724867464621,0.084717,59005.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724867465012,0.00025419,59009.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724867467723,0.00625419,59009.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724867468110,0.00625419,59009.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867468310,0.084717,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867468623,0.00625419,59009.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867468624,0.084724,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867471318,0.084724,59000.0,58999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724867471520,1.15928,59000.0,58998.0,0.06764616]
["bitfinex-derivatives","BTCF0:USTF0",1724867471719,0.169462,58995.0,58994.0,0.08423996]
["bitfinex-derivatives","BTCF0:USTF0",1724867471920,0.530262,58995.0,58994.0,0.08423996]
["bitfinex-derivatives","BTCF0:USTF0",1724867472221,0.169474,58991.0,58990.0,0.10108796]
["bitfinex-derivatives","BTCF0:USTF0",1724867472418,0.459474,58991.0,58990.0,0.10108796]
["bitfinex-derivatives","BTCF0:USTF0",1724867473215,0.084737,58991.0,58990.0,0.10108796]
["bitfinex-derivatives","BTCF0:USTF0",1724867473415,0.080737,58991.0,58990.0,0.10108796]
["bitfinex-derivatives","BTCF0:USTF0",1724867473819,0.084744,58986.0,58985.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867474022,0.084739,58990.0,58985.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724867474219,0.083739,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724867474728,0.082739,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724867474922,0.013,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724867476219,0.3608,58993.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724867476515,0.3608,58993.0,58991.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724867476713,0.3608,58993.0,58991.0,0.13538089]
["bitfinex-derivatives","BTCF0:USTF0",1724867477112,0.3608,58993.0,58992.0,0.05064489]
["bitfinex-derivatives","BTCF0:USTF0",1724867477325,0.3608,58993.0,58991.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724867478328,0.445534,58993.0,58991.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724867478533,0.084736,58992.0,58991.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724867478718,0.445536,58992.0,58985.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867478925,0.444544,58986.0,58985.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867479835,0.3608,58992.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724867480126,0.084739,58990.0,58985.0,0.41169908]
["bitfinex-derivatives","BTCF0:USTF0",1724867480331,0.007,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724867480731,0.084737,58991.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724867481031,0.084742,58988.0,58985.0,0.44579919]
["bitfinex-derivatives","BTCF0:USTF0",1724867481222,0.084742,58988.0,58985.0,0.08499919]
["bitfinex-derivatives","BTCF0:USTF0",1724867481731,0.084742,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867481918,0.084742,58988.0,58985.0,0.08599919]
["bitfinex-derivatives","BTCF0:USTF0",1724867482118,0.084742,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867482930,0.084742,58988.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724867483128,0.084742,58988.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724867483329,0.084742,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724867483732,0.3608,58991.0,58985.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867484032,0.084743,58987.0,58985.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867484228,0.084743,58987.0,58985.0,0.08499919]
["bitfinex-derivatives","BTCF0:USTF0",1724867484423,0.084744,58986.0,58985.0,0.08499919]
["bitfinex-derivatives","BTCF0:USTF0",1724867485534,0.084744,58986.0,58985.0,0.09724379]
["bitfinex-derivatives","BTCF0:USTF0",1724867486929,0.089744,58986.0,58985.0,0.09824379]
["bitfinex-derivatives","BTCF0:USTF0",1724867488129,0.089744,58986.0,58985.0,0.01349879]
["bitfinex-derivatives","BTCF0:USTF0",1724867489140,0.174488,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867490736,1.05659673,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867491045,1.14134073,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867491530,0.63274073,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867492037,0.535288,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867492331,0.089744,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867493042,0.04734726,58986.0,58985.0,0.13039768]
["bitfinex-derivatives","BTCF0:USTF0",1724867493334,0.04734726,58986.0,58985.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867495839,0.04734726,58986.0,58985.0,0.13039479]
["bitfinex-derivatives","BTCF0:USTF0",1724867496241,0.04734726,58986.0,58985.0,0.21514079]
["bitfinex-derivatives","BTCF0:USTF0",1724867496944,0.3608,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724867497541,0.3608,58991.0,58990.0,0.21386977]
["bitfinex-derivatives","BTCF0:USTF0",1724867497734,0.00025419,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724867499439,0.00025419,58996.0,58995.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724867500557,0.00825419,58996.0,58995.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724867502141,0.00025419,58996.0,58995.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724867502348,0.01025419,58996.0,58995.0,0.09900904]
["bitfinex-derivatives","BTCF0:USTF0",1724867502940,0.1754,59006.0,58995.0,1.13279804]
["bitfinex-derivatives","BTCF0:USTF0",1724867503139,0.084716,59006.0,59000.0,0.08461118]
["bitfinex-derivatives","BTCF0:USTF0",1724867503442,0.08471,59010.0,59001.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1724867503647,0.08471,59010.0,59001.0,0.26621118]
["bitfinex-derivatives","BTCF0:USTF0",1724867503851,0.09735121,59010.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724867504039,0.084711,59009.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724867505042,0.0891,59014.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867505243,0.084718,59004.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867505443,0.083718,59004.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867506039,0.444518,59004.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867506644,0.531418,59004.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867506947,0.616136,59004.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867507663,0.616136,59004.0,59003.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867508449,0.616136,59004.0,59003.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867508450,0.619136,59004.0,59003.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867509658,0.63175326,59004.0,59003.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867510464,0.27095326,59004.0,59003.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867510652,0.63175326,59004.0,59003.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867511359,0.63175326,59004.0,59003.0,0.05298679]
["bitfinex-derivatives","BTCF0:USTF0",1724867511559,0.084724,59000.0,58999.0,0.0377326]
["bitfinex-derivatives","BTCF0:USTF0",1724867511958,0.084731,58995.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724867512549,0.083731,58995.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724867513256,0.082731,58995.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724867514759,0.37327941,58998.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724867514961,0.084737,58991.0,58990.0,0.10240187]
["bitfinex-derivatives","BTCF0:USTF0",1724867515263,0.083737,58991.0,58990.0,0.01250187]
["bitfinex-derivatives","BTCF0:USTF0",1724867515456,0.084738,58990.0,58989.0,0.08499319]
["bitfinex-derivatives","BTCF0:USTF0",1724867516669,0.002,58995.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724867516963,0.084734,58993.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724867517551,0.002,58995.0,58989.0,0.01257078]
["bitfinex-derivatives","BTCF0:USTF0",1724867517971,0.084738,58990.0,58989.0,0.01257078]
["bitfinex-derivatives","BTCF0:USTF0",1724867518266,0.172476,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867518455,0.175476,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867518654,0.172476,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867519260,0.18679009,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867519461,0.18979009,58990.0,58989.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867519968,0.18479009,58990.0,58989.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867520166,0.18479009,58990.0,58989.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867520167,0.19179009,58990.0,58989.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867522462,0.179476,58990.0,58989.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867524664,0.094738,58990.0,58989.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867527565,0.01,58990.0,58989.0,0.87161419]
["bitfinex-derivatives","BTCF0:USTF0",1724867527872,0.084726,58999.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724867528068,0.084729,58997.0,58995.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724867528366,0.084729,58997.0,58995.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724867528570,0.08473,58996.0,58994.0,0.08455111]
["bitfinex-derivatives","BTCF0:USTF0",1724867528761,0.08497919,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867528962,0.006,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867529570,0.009,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724867529764,0.087726,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867530155,0.084727,58998.0,58997.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724867530360,0.00025419,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867530361,0.08473,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867530762,0.084731,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867530957,0.169462,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867531469,0.084731,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867531672,0.084736,58992.0,58991.0,0.01219176]
["bitfinex-derivatives","BTCF0:USTF0",1724867531965,0.084738,58991.0,58989.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1724867532171,0.445538,58991.0,58989.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1724867532370,0.083738,58990.0,58989.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1724867532568,0.082738,58990.0,58989.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1724867532963,0.082738,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867532964,0.372738,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867533367,0.372738,58990.0,58989.0,0.06790292]
["bitfinex-derivatives","BTCF0:USTF0",1724867533875,0.457476,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867534772,0.460476,58990.0,58989.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867535370,0.460476,58990.0,58989.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867535976,0.460476,58990.0,58989.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1724867538174,0.084748,58983.0,58982.0,0.06764873]
["bitfinex-derivatives","BTCF0:USTF0",1724867538476,0.169502,58981.0,58980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867541281,0.169502,58981.0,58980.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724867541781,0.169502,58981.0,58980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724867542477,0.18199185,58981.0,58980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724867548577,0.26674285,58981.0,58980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724867554275,0.169526,58973.0,58972.0,0.06364973]
["bitfinex-derivatives","BTCF0:USTF0",1724867554476,0.6508,58973.0,58960.0,0.08455111]
["bitfinex-derivatives","BTCF0:USTF0",1724867554693,0.084783,58959.0,58958.0,0.49335111]
["bitfinex-derivatives","BTCF0:USTF0",1724867554876,0.04236963,58959.0,58958.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867555077,0.04236963,58959.0,58958.0,0.493584]
["bitfinex-derivatives","BTCF0:USTF0",1724867555387,0.48795263,58959.0,58958.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867555580,0.530366,58959.0,58958.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867555772,0.530366,58959.0,58958.0,0.04025419]
["bitfinex-derivatives","BTCF0:USTF0",1724867555973,0.530366,58959.0,58958.0,0.05125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867556682,1.639206,58959.0,58958.0,0.05125419]
["bitfinex-derivatives","BTCF0:USTF0",1724867556873,0.3748,58947.0,58946.0,0.01251856]
["bitfinex-derivatives","BTCF0:USTF0",1724867557078,0.3748,58947.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724867557079,0.084808,58942.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724867557279,0.08481,58941.0,58938.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1724867557581,0.08481,58941.0,58938.0,0.28749224]
["bitfinex-derivatives","BTCF0:USTF0",1724867557582,0.07481,58941.0,58938.0,0.28749224]
["bitfinex-derivatives","BTCF0:USTF0",1724867557889,0.07381,58941.0,58938.0,0.28749224]
["bitfinex-derivatives","BTCF0:USTF0",1724867558272,0.07381,58941.0,58940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724867558579,0.36381,58941.0,58940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724867559083,0.084811,58940.0,58938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724867559287,0.084812,58939.0,58938.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724867559675,0.075812,58939.0,58938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724867560883,0.077815,58937.0,58936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867561385,0.09026363,58937.0,58936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867561577,0.24910363,58937.0,58936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867561777,0.24610363,58937.0,58936.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867562695,1.28032863,58937.0,58922.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724867562885,0.29,58923.0,58922.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724867563189,0.23058128,58923.0,58922.0,0.179136]
["bitfinex-derivatives","BTCF0:USTF0",1724867563989,0.23058128,58923.0,58922.0,0.19149696]
["bitfinex-derivatives","BTCF0:USTF0",1724867564681,0.23158128,58923.0,58922.0,0.19149696]
["bitfinex-derivatives","BTCF0:USTF0",1724867564897,0.23258128,58923.0,58922.0,0.19349696]
["bitfinex-derivatives","BTCF0:USTF0",1724867565286,0.23258128,58923.0,58922.0,0.10866096]
["bitfinex-derivatives","BTCF0:USTF0",1724867565287,0.31741628,58923.0,58922.0,0.10866096]
["bitfinex-derivatives","BTCF0:USTF0",1724867566593,0.26648526,58923.0,58922.0,0.10866096]
["bitfinex-derivatives","BTCF0:USTF0",1724867567893,0.26648526,58923.0,58922.0,0.01436096]
["bitfinex-derivatives","BTCF0:USTF0",1724867568895,0.26648526,58923.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724867569192,0.084846,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724867569394,0.445646,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724867569587,0.445646,58915.0,58907.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724867569781,0.4498,58915.0,58907.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724867569985,0.084858,58907.0,58906.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1724867570192,0.084858,58907.0,58906.0,0.09754403]
["bitfinex-derivatives","BTCF0:USTF0",1724867570391,0.29,58908.0,58906.0,0.09754403]
["bitfinex-derivatives","BTCF0:USTF0",1724867570589,0.084862,58904.0,58901.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724867570906,0.3608,58910.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867570907,0.084866,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867571091,0.084866,58901.0,58900.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724867571287,0.084866,58901.0,58900.0,0.35541881]
["bitfinex-derivatives","BTCF0:USTF0",1724867571896,0.445666,58901.0,58900.0,0.01261881]
["bitfinex-derivatives","BTCF0:USTF0",1724867572097,0.445666,58901.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867572098,0.3608,58901.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867572283,0.3608,58895.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867572488,0.084878,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867573498,0.3608,58895.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867574491,0.45797597,58895.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867575093,0.084878,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867575595,0.445678,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867575995,0.604398,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867576194,1.113798,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867576400,0.955078,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867576698,1.113798,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867578201,0.604398,58893.0,58892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867580592,0.604398,58893.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724867580593,0.084888,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724867580794,0.28994796,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724867581395,0.084892,58883.0,58882.0,0.01241348]
["bitfinex-derivatives","BTCF0:USTF0",1724867581598,0.084892,58883.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724867581799,0.15404298,58886.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724867582003,0.15404298,58886.0,58880.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724867582301,0.3608,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724867582697,0.084892,58884.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724867582894,0.29,58883.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724867583600,0.374892,58883.0,58882.0,0.29881007]
["bitfinex-derivatives","BTCF0:USTF0",1724867583999,0.374892,58883.0,58882.0,0.21391707]
["bitfinex-derivatives","BTCF0:USTF0",1724867584297,0.374892,58883.0,58882.0,0.08455111]
["bitfinex-derivatives","BTCF0:USTF0",1724867584496,0.374892,58883.0,58882.0,0.12936631]
["bitfinex-derivatives","BTCF0:USTF0",1724867584901,0.374892,58883.0,58882.0,0.21426033]
["bitfinex-derivatives","BTCF0:USTF0",1724867585199,0.084881,58891.0,58882.0,0.74023317]
["bitfinex-derivatives","BTCF0:USTF0",1724867585501,0.29,58892.0,58888.0,0.08388459]
["bitfinex-derivatives","BTCF0:USTF0",1724867585912,0.084881,58891.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724867586296,0.084884,58889.0,58887.0,0.08388459]
["bitfinex-derivatives","BTCF0:USTF0",1724867586504,0.084884,58889.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724867586505,0.59983575,58888.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724867586700,0.084887,58887.0,58886.0,0.12936587]
["bitfinex-derivatives","BTCF0:USTF0",1724867587204,0.084887,58887.0,58886.0,0.21335227]
["bitfinex-derivatives","BTCF0:USTF0",1724867587393,0.084887,58887.0,58886.0,0.12936587]
["bitfinex-derivatives","BTCF0:USTF0",1724867587797,0.084887,58887.0,58886.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1724867587992,0.084887,58887.0,58886.0,0.12936587]
["bitfinex-derivatives","BTCF0:USTF0",1724867588203,0.60091575,58888.0,58879.0,0.10561973]
["bitfinex-derivatives","BTCF0:USTF0",1724867588204,0.084888,58886.0,58885.0,0.08402168]
["bitfinex-derivatives","BTCF0:USTF0",1724867588397,0.255976,58886.0,58885.0,0.12937365]
["bitfinex-derivatives","BTCF0:USTF0",1724867588792,0.255976,58886.0,58885.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1724867589004,0.171088,58886.0,58885.0,0.2134424]
["bitfinex-derivatives","BTCF0:USTF0",1724867589498,0.171088,58886.0,58885.0,0.12937873]
["bitfinex-derivatives","BTCF0:USTF0",1724867589702,0.171088,58886.0,58885.0,0.23076557]
["bitfinex-derivatives","BTCF0:USTF0",1724867590296,0.171088,58886.0,58885.0,0.12937873]
["bitfinex-derivatives","BTCF0:USTF0",1724867590906,0.084888,58886.0,58885.0,0.12937873]
["bitfinex-derivatives","BTCF0:USTF0",1724867591107,0.10005219,58886.0,58885.0,0.28684156]
["bitfinex-derivatives","BTCF0:USTF0",1724867591410,0.10005219,58886.0,58885.0,0.28683916]
["bitfinex-derivatives","BTCF0:USTF0",1724867592909,0.01511094,58886.0,58885.0,0.28683916]
["bitfinex-derivatives","BTCF0:USTF0",1724867593207,0.23054027,58888.0,58885.0,0.28683916]
["bitfinex-derivatives","BTCF0:USTF0",1724867593416,0.084887,58887.0,58886.0,0.12937873]
["bitfinex-derivatives","BTCF0:USTF0",1724867594704,0.445687,58887.0,58886.0,0.12937873]
["bitfinex-derivatives","BTCF0:USTF0",1724867595097,0.445687,58887.0,58886.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1724867595408,1.2508,58887.0,58879.0,0.08435269]
["bitfinex-derivatives","BTCF0:USTF0",1724867595712,0.9408,58880.0,58872.0,0.0843621]
["bitfinex-derivatives","BTCF0:USTF0",1724867595911,0.08491,58871.0,58870.0,0.1323621]
["bitfinex-derivatives","BTCF0:USTF0",1724867596109,0.53062,58871.0,58870.0,0.1323621]
["bitfinex-derivatives","BTCF0:USTF0",1724867596498,0.53062,58871.0,58870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867596700,0.44571,58871.0,58870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867597000,0.3608,58871.0,58870.0,0.26232148]
["bitfinex-derivatives","BTCF0:USTF0",1724867597408,0.80651,58871.0,58870.0,0.17741048]
["bitfinex-derivatives","BTCF0:USTF0",1724867597797,0.44571,58871.0,58870.0,0.17741048]
["bitfinex-derivatives","BTCF0:USTF0",1724867598001,0.44571,58871.0,58870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867598212,0.44571,58871.0,58870.0,0.26185746]
["bitfinex-derivatives","BTCF0:USTF0",1724867598410,0.44571,58871.0,58870.0,0.17741363]
["bitfinex-derivatives","BTCF0:USTF0",1724867598708,0.44571,58871.0,58870.0,0.13251209]
["bitfinex-derivatives","BTCF0:USTF0",1724867599313,0.44571,58871.0,58870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867599507,0.44571,58871.0,58870.0,0.26192371]
["bitfinex-derivatives","BTCF0:USTF0",1724867600012,0.40322416,58871.0,58870.0,0.13251209]
["bitfinex-derivatives","BTCF0:USTF0",1724867600416,0.40322416,58871.0,58870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867600801,0.58382416,58871.0,58870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867601408,0.58382416,58871.0,58870.0,0.17741487]
["bitfinex-derivatives","BTCF0:USTF0",1724867602017,0.85971416,58871.0,58852.0,0.11828464]
["bitfinex-derivatives","BTCF0:USTF0",1724867602210,0.85971416,58871.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867602211,0.084935,58854.0,58853.0,0.60795535]
["bitfinex-derivatives","BTCF0:USTF0",1724867602404,0.169868,58854.0,58853.0,0.1254074]
["bitfinex-derivatives","BTCF0:USTF0",1724867602717,0.084936,58853.0,58852.0,0.10145282]
["bitfinex-derivatives","BTCF0:USTF0",1724867603017,0.084939,58851.0,58850.0,0.10145282]
["bitfinex-derivatives","BTCF0:USTF0",1724867603409,0.374937,58852.0,58848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867603713,0.3608,58849.0,58848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867603909,0.445741,58849.0,58848.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867604418,1.640482,58849.0,58848.0,0.01976173]
["bitfinex-derivatives","BTCF0:USTF0",1724867604612,0.530682,58849.0,58848.0,0.01976173]
["bitfinex-derivatives","BTCF0:USTF0",1724867604913,0.084952,58842.0,58841.0,0.0844793]
["bitfinex-derivatives","BTCF0:USTF0",1724867605114,0.735752,58842.0,58841.0,0.0844793]
["bitfinex-derivatives","BTCF0:USTF0",1724867605417,0.084953,58841.0,58839.0,0.0844793]
["bitfinex-derivatives","BTCF0:USTF0",1724867605917,0.3608,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1724867606119,0.01532779,58845.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724867606315,0.00025486,58846.0,58844.0,0.08433461]
["bitfinex-derivatives","BTCF0:USTF0",1724867606615,0.00025486,58846.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724867606616,0.01534154,58848.0,58843.0,0.44513461]
["bitfinex-derivatives","BTCF0:USTF0",1724867606810,0.3608,58849.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724867607114,0.3608,58857.0,58848.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724867607315,0.3608,58857.0,58853.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724867607517,0.084937,58852.0,58851.0,0.08427461]
["bitfinex-derivatives","BTCF0:USTF0",1724867607820,0.084937,58852.0,58849.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724867608019,0.29,58854.0,58849.0,0.34961561]
["bitfinex-derivatives","BTCF0:USTF0",1724867608219,0.29,58854.0,58850.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724867609616,0.29,58854.0,58849.0,0.26467461]
["bitfinex-derivatives","BTCF0:USTF0",1724867609617,0.29,58854.0,58849.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724867610119,0.72268,58857.0,58849.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724867610418,0.01540138,58859.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724867610625,0.29,58860.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724867610822,0.29,58860.0,58857.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724867611117,0.30529591,58860.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867611318,0.374936,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867611716,0.084936,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867613726,0.37611512,58855.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867613920,0.3608,58855.0,58854.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724867614930,0.36105486,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724867617421,0.36105486,58861.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724867618031,0.36105486,58861.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867618032,0.29,58859.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867618327,0.445736,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867618535,0.530672,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867618720,0.445736,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867619818,0.530672,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867620824,0.084946,58846.0,58842.0,0.42443637]
["bitfinex-derivatives","BTCF0:USTF0",1724867621123,0.08495,58844.0,58842.0,0.33948537]
["bitfinex-derivatives","BTCF0:USTF0",1724867621425,0.08495,58843.0,58842.0,0.33948537]
["bitfinex-derivatives","BTCF0:USTF0",1724867622732,0.084947,58846.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724867622929,0.00025486,58848.0,58844.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724867623325,0.00025486,58848.0,58842.0,0.33948537]
["bitfinex-derivatives","BTCF0:USTF0",1724867623524,0.00025486,58848.0,58844.0,0.06739937]
["bitfinex-derivatives","BTCF0:USTF0",1724867623725,0.084947,58845.0,58844.0,0.06739937]
["bitfinex-derivatives","BTCF0:USTF0",1724867624433,0.08495,58843.0,58842.0,0.33948537]
["bitfinex-derivatives","BTCF0:USTF0",1724867624636,0.084954,58840.0,58839.0,0.08427461]
["bitfinex-derivatives","BTCF0:USTF0",1724867624933,0.084954,58840.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867624934,0.084954,58840.0,58837.0,0.16923261]
["bitfinex-derivatives","BTCF0:USTF0",1724867625122,0.08495,58843.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724867625323,0.29,58842.0,58840.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867625526,0.29,58842.0,58839.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867625726,0.084956,58839.0,58838.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867625926,0.084957,58838.0,58837.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867626223,0.530714,58838.0,58837.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867626424,0.169918,58837.0,58836.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867626619,0.08496,58836.0,58835.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867628121,0.084962,58835.0,58834.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867628322,0.169924,58835.0,58834.0,0.06767795]
["bitfinex-derivatives","BTCF0:USTF0",1724867628519,0.084962,58835.0,58834.0,0.06774051]
["bitfinex-derivatives","BTCF0:USTF0",1724867629427,0.084966,58832.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724867631231,0.084966,58832.0,58827.0,0.0677612]
["bitfinex-derivatives","BTCF0:USTF0",1724867631232,0.6508,58832.0,58827.0,0.0677612]
["bitfinex-derivatives","BTCF0:USTF0",1724867631439,0.6508,58832.0,58830.0,0.05080742]
["bitfinex-derivatives","BTCF0:USTF0",1724867631440,0.3608,58832.0,58830.0,0.05080742]
["bitfinex-derivatives","BTCF0:USTF0",1724867631734,0.3608,58832.0,58831.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724867632533,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867632828,0.00025486,58835.0,58834.0,0.1527242]
["bitfinex-derivatives","BTCF0:USTF0",1724867633023,0.00025486,58835.0,58834.0,0.594883]
["bitfinex-derivatives","BTCF0:USTF0",1724867633534,0.00025486,58835.0,58834.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1724867633729,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867634640,0.00025486,58835.0,58834.0,0.15267657]
["bitfinex-derivatives","BTCF0:USTF0",1724867634831,0.08521686,58835.0,58834.0,0.15267657]
["bitfinex-derivatives","BTCF0:USTF0",1724867635526,0.084963,58834.0,58833.0,0.06771357]
["bitfinex-derivatives","BTCF0:USTF0",1724867635733,0.084965,58833.0,58832.0,0.06771505]
["bitfinex-derivatives","BTCF0:USTF0",1724867636425,0.084965,58833.0,58832.0,0.15268105]
["bitfinex-derivatives","BTCF0:USTF0",1724867636630,0.084965,58833.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724867636939,0.084965,58833.0,58832.0,0.15268105]
["bitfinex-derivatives","BTCF0:USTF0",1724867637239,0.084965,58833.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724867637438,0.36105486,58835.0,58832.0,0.15268105]
["bitfinex-derivatives","BTCF0:USTF0",1724867637733,0.36105486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867637926,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867638133,0.00025486,58835.0,58834.0,1.194883]
["bitfinex-derivatives","BTCF0:USTF0",1724867638537,0.00025486,58835.0,58834.0,1.26259805]
["bitfinex-derivatives","BTCF0:USTF0",1724867638845,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867639142,0.00025486,58835.0,58834.0,0.15267805]
["bitfinex-derivatives","BTCF0:USTF0",1724867639340,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867640530,0.08521686,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867640731,0.00025486,58835.0,58834.0,0.13574828]
["bitfinex-derivatives","BTCF0:USTF0",1724867640927,0.00025486,58835.0,58834.0,0.13574874]
["bitfinex-derivatives","BTCF0:USTF0",1724867641231,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867641539,0.00025486,58835.0,58834.0,0.13574594]
["bitfinex-derivatives","BTCF0:USTF0",1724867641835,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867642530,0.00025486,58835.0,58834.0,0.13575088]
["bitfinex-derivatives","BTCF0:USTF0",1724867642739,0.00025486,58835.0,58834.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724867643426,0.00025486,58835.0,58834.0,0.13574825]
["bitfinex-derivatives","BTCF0:USTF0",1724867643831,0.00025486,58835.0,58834.0,1.650646]
["bitfinex-derivatives","BTCF0:USTF0",1724867644026,0.3608,58847.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724867644431,0.08495,58843.0,58842.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1724867644638,0.084953,58841.0,58839.0,0.13573797]
["bitfinex-derivatives","BTCF0:USTF0",1724867644837,0.445754,58840.0,58838.0,0.05078297]
["bitfinex-derivatives","BTCF0:USTF0",1724867645039,0.445754,58840.0,58833.0,0.15267462]
["bitfinex-derivatives","BTCF0:USTF0",1724867645040,0.3608,58840.0,58835.0,0.05078297]
["bitfinex-derivatives","BTCF0:USTF0",1724867645239,0.3608,58840.0,58833.0,0.05103783]
["bitfinex-derivatives","BTCF0:USTF0",1724867645240,0.6326,58839.0,58833.0,0.05103783]
["bitfinex-derivatives","BTCF0:USTF0",1724867645440,0.445763,58834.0,58833.0,0.05106772]
["bitfinex-derivatives","BTCF0:USTF0",1724867646347,0.445763,58834.0,58833.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867646532,0.445763,58834.0,58833.0,0.05109288]
["bitfinex-derivatives","BTCF0:USTF0",1724867646533,0.46068598,58834.0,58833.0,0.05109288]
["bitfinex-derivatives","BTCF0:USTF0",1724867647145,0.084959,58838.0,58833.0,0.05109288]
["bitfinex-derivatives","BTCF0:USTF0",1724867647342,0.09252001,58839.0,58833.0,0.05109288]
["bitfinex-derivatives","BTCF0:USTF0",1724867647343,0.0914,58839.0,58833.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867647542,0.0914,58839.0,58835.0,0.05086461]
["bitfinex-derivatives","BTCF0:USTF0",1724867647734,0.0914,58839.0,58836.0,0.05086461]
["bitfinex-derivatives","BTCF0:USTF0",1724867647936,0.10686106,58839.0,58836.0,0.05086461]
["bitfinex-derivatives","BTCF0:USTF0",1724867648142,0.084959,58837.0,58836.0,0.05086461]
["bitfinex-derivatives","BTCF0:USTF0",1724867648343,0.084963,58834.0,58833.0,0.08521886]
["bitfinex-derivatives","BTCF0:USTF0",1724867648544,0.084963,58834.0,58833.0,0.15292948]
["bitfinex-derivatives","BTCF0:USTF0",1724867648744,0.084963,58834.0,58833.0,0.08521886]
["bitfinex-derivatives","BTCF0:USTF0",1724867649647,0.084963,58834.0,58833.0,0.15307376]
["bitfinex-derivatives","BTCF0:USTF0",1724867650036,0.084963,58834.0,58833.0,0.08521886]
["bitfinex-derivatives","BTCF0:USTF0",1724867650240,0.084959,58837.0,58836.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724867650445,0.445754,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724867650641,0.445754,58841.0,58840.0,0.13585111]
["bitfinex-derivatives","BTCF0:USTF0",1724867650843,0.445754,58841.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724867651046,0.084954,58840.0,58839.0,0.05089711]
["bitfinex-derivatives","BTCF0:USTF0",1724867651248,0.084954,58840.0,58835.0,0.06785546]
["bitfinex-derivatives","BTCF0:USTF0",1724867651249,0.084956,58839.0,58838.0,0.05089711]
["bitfinex-derivatives","BTCF0:USTF0",1724867651746,0.084956,58839.0,58833.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867651747,0.084956,58839.0,58833.0,0.06811032]
["bitfinex-derivatives","BTCF0:USTF0",1724867651941,0.084956,58839.0,58838.0,0.05090866]
["bitfinex-derivatives","BTCF0:USTF0",1724867652243,0.084956,58839.0,58838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724867652447,0.084956,58839.0,58838.0,0.07090742]
["bitfinex-derivatives","BTCF0:USTF0",1724867652651,0.084956,58839.0,58838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724867652840,0.169912,58839.0,58838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724867653041,0.08496,58836.0,58835.0,0.05090742]
["bitfinex-derivatives","BTCF0:USTF0",1724867653345,0.169926,58834.0,58833.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867653567,0.169926,58834.0,58833.0,0.05118265]
["bitfinex-derivatives","BTCF0:USTF0",1724867654068,0.169926,58834.0,58833.0,0.05118262]
["bitfinex-derivatives","BTCF0:USTF0",1724867654268,0.254889,58834.0,58833.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724867654769,0.854889,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867654980,1.364809,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867655269,0.764809,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867655859,1.364809,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867656259,1.37972071,58834.0,58833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724867656472,0.09987471,58834.0,58820.0,0.05092776]
["bitfinex-derivatives","BTCF0:USTF0",1724867656769,0.09987471,58834.0,58814.0,0.05092776]
["bitfinex-derivatives","BTCF0:USTF0",1724867656770,0.084991,58815.0,58814.0,0.05092776]
["bitfinex-derivatives","BTCF0:USTF0",1724867656972,0.445791,58815.0,58814.0,0.05092776]
["bitfinex-derivatives","BTCF0:USTF0",1724867657268,0.084995,58812.0,58809.0,0.06785546]
["bitfinex-derivatives","BTCF0:USTF0",1724867657679,0.084995,58812.0,58811.0,0.05087585]
["bitfinex-derivatives","BTCF0:USTF0",1724867657868,0.084995,58812.0,58806.0,0.01562146]
["bitfinex-derivatives","BTCF0:USTF0",1724867657869,0.085001,58808.0,58807.0,0.05087585]
["bitfinex-derivatives","BTCF0:USTF0",1724867658059,0.085001,58808.0,58804.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867658060,0.085005,58805.0,58804.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867658362,0.085005,58805.0,58787.0,0.06785546]
["bitfinex-derivatives","BTCF0:USTF0",1724867658558,0.085031,58787.0,58783.0,0.05088306]
["bitfinex-derivatives","BTCF0:USTF0",1724867658766,0.085031,58787.0,58782.0,0.09888306]
["bitfinex-derivatives","BTCF0:USTF0",1724867658961,0.085031,58787.0,58783.0,0.05088306]
["bitfinex-derivatives","BTCF0:USTF0",1724867659162,0.085022,58794.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724867659364,0.3608,58795.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724867659570,0.3608,58795.0,58782.0,0.11440973]
["bitfinex-derivatives","BTCF0:USTF0",1724867659766,0.3608,58795.0,58790.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724867659976,0.37636183,58795.0,58790.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724867660358,0.37636183,58795.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867660558,0.3608,58795.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867660757,0.3608,58795.0,58782.0,0.06352667]
["bitfinex-derivatives","BTCF0:USTF0",1724867660758,0.085023,58793.0,58782.0,0.06352667]
["bitfinex-derivatives","BTCF0:USTF0",1724867661370,0.085023,58793.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724867661960,0.0897,58794.0,58782.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867661961,0.29,58792.0,58782.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867662163,0.0897,58794.0,58767.0,0.46225282]
["bitfinex-derivatives","BTCF0:USTF0",1724867662164,0.6508,58786.0,58772.0,0.05088306]
["bitfinex-derivatives","BTCF0:USTF0",1724867662367,0.6508,58786.0,58759.0,0.51025282]
["bitfinex-derivatives","BTCF0:USTF0",1724867662368,0.29,58773.0,58760.0,0.05088306]
["bitfinex-derivatives","BTCF0:USTF0",1724867662669,0.3608,58770.0,58759.0,0.42415721]
["bitfinex-derivatives","BTCF0:USTF0",1724867662877,0.00025512,58772.0,58770.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724867664071,0.00025512,58772.0,58770.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1724867665171,0.00025512,58772.0,58771.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724867665371,0.3608,58775.0,58771.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724867665569,0.3608,58775.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867665768,0.3608,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724867666678,0.3608,58775.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867666975,0.085053,58772.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867667974,0.3608,58775.0,58770.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1724867668175,0.3608,58775.0,58774.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724867668566,0.00025512,58780.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724867672379,0.3608,58792.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867672581,0.085025,58791.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867672781,0.3608,58792.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867672979,0.3608,58792.0,58782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724867673178,0.3608,58792.0,58783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724867673384,0.3608,58792.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724867673578,0.3608,58792.0,58782.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724867673876,0.085031,58788.0,58782.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724867674077,0.3608,58792.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724867674286,0.3608,58792.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867674287,0.085037,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867678094,0.462,58791.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867678095,0.092,58791.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724867678279,0.085037,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867681283,0.540074,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867683981,0.55532206,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867685988,0.47532206,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867686891,0.56035906,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867687393,0.56035906,58783.0,58782.0,0.06811058]
["bitfinex-derivatives","BTCF0:USTF0",1724867687602,0.170086,58779.0,58778.0,0.06785463]
["bitfinex-derivatives","BTCF0:USTF0",1724867687893,0.170086,58779.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867687894,0.08505,58774.0,58773.0,0.08487137]
["bitfinex-derivatives","BTCF0:USTF0",1724867688092,0.08505,58774.0,58773.0,0.21448823]
["bitfinex-derivatives","BTCF0:USTF0",1724867688302,0.08505,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867688593,0.5309,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867689387,0.68914,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867689690,0.5309,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867689897,0.44585,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867691696,0.44585,58774.0,58773.0,0.23106968]
["bitfinex-derivatives","BTCF0:USTF0",1724867691887,0.46090676,58774.0,58773.0,0.23106968]
["bitfinex-derivatives","BTCF0:USTF0",1724867692084,0.46090676,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867693195,0.44585,58774.0,58773.0,0.12961686]
["bitfinex-derivatives","BTCF0:USTF0",1724867694292,0.46146839,58774.0,58773.0,0.23106968]
["bitfinex-derivatives","BTCF0:USTF0",1724867694595,0.46146839,58774.0,58773.0,0.21466786]
["bitfinex-derivatives","BTCF0:USTF0",1724867694798,0.37641839,58774.0,58773.0,0.31612068]
["bitfinex-derivatives","BTCF0:USTF0",1724867695096,0.3608,58774.0,58773.0,0.31612068]
["bitfinex-derivatives","BTCF0:USTF0",1724867695595,0.3608,58774.0,58773.0,0.21466786]
["bitfinex-derivatives","BTCF0:USTF0",1724867695789,0.3608,58774.0,58773.0,0.31612068]
["bitfinex-derivatives","BTCF0:USTF0",1724867695997,0.44585,58774.0,58773.0,0.31612068]
["bitfinex-derivatives","BTCF0:USTF0",1724867696391,0.44585,58774.0,58773.0,0.21466786]
["bitfinex-derivatives","BTCF0:USTF0",1724867697099,0.44585,58774.0,58773.0,0.2146634]
["bitfinex-derivatives","BTCF0:USTF0",1724867697788,0.44585,58774.0,58773.0,0.1296124]
["bitfinex-derivatives","BTCF0:USTF0",1724867698499,0.3608,58774.0,58773.0,0.2146634]
["bitfinex-derivatives","BTCF0:USTF0",1724867699196,0.00025512,58779.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724867699505,0.00025512,58779.0,58778.0,0.2146564]
["bitfinex-derivatives","BTCF0:USTF0",1724867699691,0.08529812,58779.0,58778.0,0.2146564]
["bitfinex-derivatives","BTCF0:USTF0",1724867700197,0.01551375,58779.0,58778.0,0.2146564]
["bitfinex-derivatives","BTCF0:USTF0",1724867700403,0.085007,58804.0,58778.0,0.2146564]
["bitfinex-derivatives","BTCF0:USTF0",1724867700404,0.172324,58793.0,58790.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1724867700587,0.1876908,58793.0,58792.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1724867700794,0.085028,58789.0,58788.0,0.08489375]
["bitfinex-derivatives","BTCF0:USTF0",1724867700991,0.085038,58782.0,58781.0,0.1018725]
["bitfinex-derivatives","BTCF0:USTF0",1724867701191,0.375038,58782.0,58781.0,0.12959511]
["bitfinex-derivatives","BTCF0:USTF0",1724867701794,0.375038,58782.0,58781.0,0.21449323]
["bitfinex-derivatives","BTCF0:USTF0",1724867702296,0.460076,58782.0,58781.0,0.08489812]
["bitfinex-derivatives","BTCF0:USTF0",1724867702491,0.460076,58782.0,58776.0,0.10212762]
["bitfinex-derivatives","BTCF0:USTF0",1724867702492,0.17008,58781.0,58780.0,0.08489812]
["bitfinex-derivatives","BTCF0:USTF0",1724867702701,0.170086,58779.0,58778.0,0.08489812]
["bitfinex-derivatives","BTCF0:USTF0",1724867702896,0.530886,58779.0,58778.0,0.21450607]
["bitfinex-derivatives","BTCF0:USTF0",1724867703297,0.445843,58779.0,58778.0,0.12960795]
["bitfinex-derivatives","BTCF0:USTF0",1724867703498,0.445843,58779.0,58778.0,0.21454604]
["bitfinex-derivatives","BTCF0:USTF0",1724867705199,0.085044,58778.0,58776.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867705401,0.085046,58777.0,58776.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867706806,0.170092,58777.0,58776.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867708210,0.255138,58777.0,58776.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867708803,1.365538,58777.0,58776.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867708999,1.365538,58777.0,58759.0,0.133071]
["bitfinex-derivatives","BTCF0:USTF0",1724867709000,0.08507,58760.0,58759.0,0.133071]
["bitfinex-derivatives","BTCF0:USTF0",1724867709898,0.08507,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867710205,0.17014,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867710601,0.18555664,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867711611,0.10048664,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867711908,0.01541664,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867712111,0.3608,58762.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724867712295,0.3608,58762.0,58760.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1724867712496,0.3608,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724867712906,0.3608,58762.0,58761.0,0.595589]
["bitfinex-derivatives","BTCF0:USTF0",1724867713210,0.3608,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724867714004,0.445866,58763.0,58761.0,0.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1724867714205,0.08507,58760.0,58759.0,0.09893295]
["bitfinex-derivatives","BTCF0:USTF0",1724867714512,0.17014,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867715003,0.08507,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867716302,0.10045874,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867720410,0.18552874,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867720613,1.29608874,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867720998,0.69608874,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867721710,0.18552874,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867722009,0.10045874,58760.0,58759.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867723008,0.56166501,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724867723009,0.00120001,58764.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724867723207,0.3608,58775.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724867723412,0.085055,58771.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867723713,0.085046,58777.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867723905,0.085046,58777.0,58770.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1724867724207,0.01533688,58778.0,58770.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1724867724402,0.00025512,58780.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724867724809,0.085044,58779.0,58777.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724867728110,0.00025512,58780.0,58773.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724867728314,0.3608,58788.0,58776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724867728504,0.445831,58788.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867728706,0.445831,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724867728707,0.3608,58788.0,58787.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724867728907,0.08502,58795.0,58784.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1724867729108,0.085013,58800.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867729415,0.00025512,58801.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724867729812,0.00025512,58801.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867729813,0.085025,58792.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867730124,0.445827,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867731426,0.3608,58790.0,58789.0,0.08528312]
["bitfinex-derivatives","BTCF0:USTF0",1724867731610,0.3608,58796.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867731806,0.3608,58796.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724867732006,0.37593916,58796.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724867732235,0.3608,58794.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867732508,0.085027,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867735817,0.10018605,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867736019,0.10018605,58790.0,58789.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724867737023,0.10018605,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867738512,0.46098605,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867738715,0.37595905,58790.0,58775.0,0.41172693]
["bitfinex-derivatives","BTCF0:USTF0",1724867738925,0.3608,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867739223,0.085047,58777.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867739414,0.085037,58783.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867739823,0.085047,58777.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867740022,0.085047,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867740933,0.01559379,58783.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724867741224,0.3608,58784.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724867741534,0.085041,58780.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724867742128,0.085043,58779.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724867742629,0.085047,58777.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867742835,0.085047,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867743128,0.3608,58784.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724867743618,0.00025512,58785.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724867743827,0.00025512,58785.0,58784.0,0.688795]
["bitfinex-derivatives","BTCF0:USTF0",1724867744027,0.00025512,58785.0,58784.0,0.886795]
["bitfinex-derivatives","BTCF0:USTF0",1724867745323,0.00025512,58785.0,58784.0,0.376435]
["bitfinex-derivatives","BTCF0:USTF0",1724867745522,0.00025512,58785.0,58784.0,0.886755]
["bitfinex-derivatives","BTCF0:USTF0",1724867746119,0.2015,58797.0,58784.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1724867746120,0.085018,58796.0,58784.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1724867746317,0.65188,58804.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867746526,0.929407,58804.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724867746826,0.085019,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724867747027,0.00025512,58800.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724867747616,0.00025512,58800.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867747617,0.085023,58793.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867747817,0.085027,58790.0,58789.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867749113,0.085027,58790.0,58789.0,0.36105512]
["bitfinex-derivatives","BTCF0:USTF0",1724867749524,0.085027,58790.0,58789.0,0.44608312]
["bitfinex-derivatives","BTCF0:USTF0",1724867749922,0.10009412,58790.0,58789.0,0.44608312]
["bitfinex-derivatives","BTCF0:USTF0",1724867751121,0.085027,58790.0,58789.0,0.49701005]
["bitfinex-derivatives","BTCF0:USTF0",1724867751320,0.085021,58794.0,58789.0,0.41198205]
["bitfinex-derivatives","BTCF0:USTF0",1724867751520,0.3608,58799.0,58790.0,0.05092693]
["bitfinex-derivatives","BTCF0:USTF0",1724867751729,0.3608,58799.0,58793.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724867751928,0.3608,58799.0,58791.0,0.05092693]
["bitfinex-derivatives","BTCF0:USTF0",1724867752114,0.37628101,58799.0,58793.0,0.05092693]
["bitfinex-derivatives","BTCF0:USTF0",1724867753428,0.085019,58796.0,58794.0,0.05092693]
["bitfinex-derivatives","BTCF0:USTF0",1724867753624,0.085019,58795.0,58794.0,0.05092693]
["bitfinex-derivatives","BTCF0:USTF0",1724867755326,0.085021,58794.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724867757027,0.085022,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724867757326,0.085022,58793.0,58787.0,0.06772165]
["bitfinex-derivatives","BTCF0:USTF0",1724867757327,0.085027,58790.0,58787.0,0.06772165]
["bitfinex-derivatives","BTCF0:USTF0",1724867757533,0.085033,58786.0,58782.0,0.05090827]
["bitfinex-derivatives","BTCF0:USTF0",1724867757728,0.085044,58778.0,58777.0,0.05090827]
["bitfinex-derivatives","BTCF0:USTF0",1724867758041,0.445844,58778.0,58773.0,0.05090827]
["bitfinex-derivatives","BTCF0:USTF0",1724867758335,0.085053,58772.0,58769.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724867758530,0.085055,58771.0,58769.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724867758829,0.00025512,58776.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724867759029,0.00025512,58776.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724867759232,0.08530212,58776.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867759735,0.085036,58784.0,58782.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724867760231,0.3608,58786.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724867760429,0.3608,58786.0,58776.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724867760836,0.085034,58785.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724867761133,0.085036,58784.0,58776.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724867761438,0.3608,58786.0,58776.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1724867761740,0.3608,58786.0,58782.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724867762032,0.3608,58786.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724867762033,0.085035,58785.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724867762928,0.00025512,58787.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867763125,0.00025512,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724867763326,0.00025512,58787.0,58786.0,1.195353]
["bitfinex-derivatives","BTCF0:USTF0",1724867764333,0.00025512,58787.0,58786.0,0.595353]
["bitfinex-derivatives","BTCF0:USTF0",1724867764726,0.00025512,58787.0,58786.0,1.195353]
["bitfinex-derivatives","BTCF0:USTF0",1724867766129,0.085017,58797.0,58786.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1724867766326,0.085014,58799.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867766635,0.01559447,58802.0,58796.0,0.41170465]
["bitfinex-derivatives","BTCF0:USTF0",1724867766636,0.085016,58798.0,58796.0,0.41170465]
["bitfinex-derivatives","BTCF0:USTF0",1724867766839,0.085016,58798.0,58797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867767138,0.085016,58798.0,58797.0,0.14090465]
["bitfinex-derivatives","BTCF0:USTF0",1724867767337,0.085016,58798.0,58797.0,0.05090465]
["bitfinex-derivatives","BTCF0:USTF0",1724867767535,0.085017,58797.0,58796.0,0.41170465]
["bitfinex-derivatives","BTCF0:USTF0",1724867767733,0.085017,58797.0,58796.0,0.50170465]
["bitfinex-derivatives","BTCF0:USTF0",1724867768227,0.085011,58801.0,58796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724867768423,0.11075239,58803.0,58797.0,0.05085763]
["bitfinex-derivatives","BTCF0:USTF0",1724867768630,0.085014,58799.0,58797.0,0.05085763]
["bitfinex-derivatives","BTCF0:USTF0",1724867769138,0.00025512,58803.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724867769339,0.00025512,58803.0,58797.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1724867769340,0.08526312,58803.0,58799.0,0.05085363]
["bitfinex-derivatives","BTCF0:USTF0",1724867769526,0.08501,58802.0,58798.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1724867769927,0.085014,58799.0,58796.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1724867770225,0.00025512,58803.0,58796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724867770629,0.085017,58797.0,58796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724867771036,0.085021,58794.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867771535,0.085021,58794.0,58793.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724867771735,0.445821,58794.0,58792.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867771936,0.272244,58793.0,58792.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867772734,0.357266,58793.0,58792.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867773037,0.085024,58792.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867773224,0.463,58793.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867773430,0.085029,58789.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1724867773838,0.085029,58789.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867774037,0.085029,58789.0,58783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724867774235,0.085025,58791.0,58784.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1724867774432,0.00025512,58793.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867774943,0.00025512,58793.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724867775939,0.00025512,58793.0,58792.0,1.195304]
["bitfinex-derivatives","BTCF0:USTF0",1724867776735,0.00025512,58793.0,58792.0,1.285304]
["bitfinex-derivatives","BTCF0:USTF0",1724867779435,0.00025512,58793.0,58792.0,0.685304]
["bitfinex-derivatives","BTCF0:USTF0",1724867780145,0.00025512,58793.0,58792.0,0.175024]
["bitfinex-derivatives","BTCF0:USTF0",1724867780335,0.00025512,58793.0,58792.0,0.685304]
["bitfinex-derivatives","BTCF0:USTF0",1724867780539,0.00025512,58793.0,58792.0,0.175024]
["bitfinex-derivatives","BTCF0:USTF0",1724867780736,0.00025512,58793.0,58792.0,0.685304]
["bitfinex-derivatives","BTCF0:USTF0",1724867780944,0.00025512,58793.0,58792.0,0.175024]
["bitfinex-derivatives","BTCF0:USTF0",1724867784638,0.085035,58785.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867784835,0.1965,58792.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867785041,0.1965,58792.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867785042,0.281525,58792.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867785351,0.281525,58792.0,58782.0,0.45105512]
["bitfinex-derivatives","BTCF0:USTF0",1724867785352,0.085037,58783.0,58782.0,0.45105512]
["bitfinex-derivatives","BTCF0:USTF0",1724867786041,0.170074,58783.0,58782.0,0.09025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867786343,0.170074,58783.0,58782.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867786954,0.085038,58782.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867787145,0.08505,58775.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867788043,0.085054,58771.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867788350,0.085057,58769.0,58766.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867788937,0.085057,58769.0,58768.0,0.05085513]
["bitfinex-derivatives","BTCF0:USTF0",1724867789244,0.085059,58768.0,58766.0,0.09025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867789850,0.085059,58768.0,58767.0,0.05084386]
["bitfinex-derivatives","BTCF0:USTF0",1724867790042,0.0425066,58768.0,58766.0,0.09025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867790241,0.10065415,58773.0,58766.0,0.09025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867790452,0.19705512,58778.0,58770.0,0.05084109]
["bitfinex-derivatives","BTCF0:USTF0",1724867790646,0.28210012,58778.0,58773.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724867790840,0.085046,58777.0,58773.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724867793643,0.085047,58776.0,58773.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724867795144,0.085048,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867795851,0.085048,58775.0,58771.0,0.10005055]
["bitfinex-derivatives","BTCF0:USTF0",1724867796154,0.21217562,58778.0,58771.0,0.01499655]
["bitfinex-derivatives","BTCF0:USTF0",1724867796455,0.21217562,58778.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867796456,0.085057,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867797144,0.170114,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867799062,0.08506,58767.0,58766.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867799267,0.08506,58767.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867799268,0.9737,58767.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867799452,0.44587,58760.0,58751.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1724867799779,0.44587,58760.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867799948,0.44587,58760.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724867800352,0.44587,58760.0,58754.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867800559,1.55643,58760.0,58754.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867800861,0.085077,58755.0,58754.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867801163,0.530954,58755.0,58754.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1724867801363,0.085096,58743.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867801554,0.3608,58748.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867801757,0.3608,58748.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867802059,0.085085,58750.0,58747.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1724867802451,0.37589107,58755.0,58747.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1724867802452,0.00025536,58754.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867802659,0.00025536,58754.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724867802855,0.00025536,58754.0,58747.0,0.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1724867802856,0.08533436,58754.0,58747.0,0.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1724867803459,0.085081,58753.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724867805757,0.00025536,58754.0,58747.0,0.37636405]
["bitfinex-derivatives","BTCF0:USTF0",1724867805958,0.00025536,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724867806160,0.00025536,58754.0,58753.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1724867806462,0.00025536,58754.0,58753.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1724867807058,0.00025536,58754.0,58753.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1724867807462,0.00025536,58754.0,58753.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1724867810165,0.01548105,58762.0,58753.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1724867810166,0.01548105,58762.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1724867810362,0.085066,58763.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867810567,0.11645859,58768.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724867811168,0.085062,58766.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724867811373,0.01505859,58768.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867811559,0.08531036,58771.0,58763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867812366,0.3760978,58770.0,58767.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724867812867,0.0152978,58770.0,58769.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724867813169,0.0152978,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867813170,0.00025536,58771.0,58770.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724867813872,0.00025536,58771.0,58763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867814062,0.00025536,58771.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867814063,0.6508,58769.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867814268,0.08507,58760.0,58759.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867814571,0.08507,58760.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867814776,0.085064,58765.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867814973,0.085064,58764.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724867815171,0.530915,58769.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867815374,0.085057,58769.0,58763.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724867815673,0.085067,58763.0,58759.0,0.44612636]
["bitfinex-derivatives","BTCF0:USTF0",1724867815864,0.085067,58763.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724867816375,0.085057,58769.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867816567,0.085066,58763.0,58759.0,0.36105536]
["bitfinex-derivatives","BTCF0:USTF0",1724867816770,0.085066,58763.0,58759.0,0.44612636]
["bitfinex-derivatives","BTCF0:USTF0",1724867818173,0.085066,58763.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724867818668,0.085066,58763.0,58762.0,0.05084109]
["bitfinex-derivatives","BTCF0:USTF0",1724867818877,0.085023,58793.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724867819168,0.2495,58795.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867819371,0.26444677,58795.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867819565,0.06294677,58795.0,58792.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724867819966,0.048,58795.0,58790.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724867820376,0.048,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724867820680,0.048,58795.0,58794.0,0.15277864]
["bitfinex-derivatives","BTCF0:USTF0",1724867821065,0.048,58795.0,58794.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724867821276,0.048,58795.0,58793.0,0.05077367]
["bitfinex-derivatives","BTCF0:USTF0",1724867821576,0.085024,58792.0,58790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867821765,0.085024,58792.0,58788.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867822669,0.085024,58792.0,58788.0,0.36105513]
["bitfinex-derivatives","BTCF0:USTF0",1724867823167,0.085024,58792.0,58788.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867827982,0.085025,58791.0,58788.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867830177,0.085027,58790.0,58788.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867830376,0.188327,58790.0,58788.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867830784,0.085028,58789.0,58788.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867831082,0.085041,58781.0,58779.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724867831380,0.085041,58781.0,58779.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1724867832984,0.00025513,58786.0,58781.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1724867833175,0.00025513,58786.0,58779.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1724867833370,0.085034,58785.0,58779.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724867833679,0.00025513,58786.0,58779.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724867833680,0.085039,58782.0,58779.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724867833874,0.085039,58782.0,58779.0,0.815841]
["bitfinex-derivatives","BTCF0:USTF0",1724867834178,0.085039,58782.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724867834381,0.085034,58785.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724867834577,0.00025513,58786.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724867834779,0.01519914,58786.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867835083,0.10023214,58786.0,58782.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724867835883,0.01519914,58786.0,58782.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724867836577,0.01519914,58786.0,58779.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1724867836578,0.01519914,58786.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867836884,0.01519914,58786.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1724867838779,0.00025513,58786.0,58785.0,0.175034]
["bitfinex-derivatives","BTCF0:USTF0",1724867840379,0.00025513,58786.0,58785.0,0.19057515]
["bitfinex-derivatives","BTCF0:USTF0",1724867840773,0.00025513,58786.0,58785.0,0.175034]
["bitfinex-derivatives","BTCF0:USTF0",1724867842781,0.00025513,58786.0,58785.0,0.195034]
["bitfinex-derivatives","BTCF0:USTF0",1724867842990,0.13302,58795.0,58791.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724867843287,0.14867686,58795.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867844780,0.42445686,58795.0,58789.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867844982,0.42445686,58795.0,58782.0,0.05077647]
["bitfinex-derivatives","BTCF0:USTF0",1724867844983,0.3608,58790.0,58782.0,0.05077647]
["bitfinex-derivatives","BTCF0:USTF0",1724867845181,0.3608,58790.0,58774.0,0.05165647]
["bitfinex-derivatives","BTCF0:USTF0",1724867845182,0.085037,58783.0,58774.0,0.05165647]
["bitfinex-derivatives","BTCF0:USTF0",1724867845387,0.085048,58775.0,58770.0,0.05083817]
["bitfinex-derivatives","BTCF0:USTF0",1724867845585,0.3608,58773.0,58765.0,0.49670117]
["bitfinex-derivatives","BTCF0:USTF0",1724867845890,0.3608,58773.0,58765.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724867845891,0.085057,58769.0,58765.0,0.445863]
["bitfinex-derivatives","BTCF0:USTF0",1724867846287,0.085057,58769.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724867846493,0.36105513,58773.0,58765.0,0.05083817]
["bitfinex-derivatives","BTCF0:USTF0",1724867846685,0.085059,58768.0,58763.0,0.05083817]
["bitfinex-derivatives","BTCF0:USTF0",1724867846883,0.36105513,58773.0,58762.0,0.13590517]
["bitfinex-derivatives","BTCF0:USTF0",1724867846884,0.085061,58767.0,58762.0,0.13590517]
["bitfinex-derivatives","BTCF0:USTF0",1724867847090,0.085063,58765.0,58761.0,0.0510933]
["bitfinex-derivatives","BTCF0:USTF0",1724867847295,0.085065,58764.0,58761.0,0.0510933]
["bitfinex-derivatives","BTCF0:USTF0",1724867847594,0.085066,58763.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867847997,0.085067,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867848290,0.445867,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867848493,0.549267,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867849998,0.445867,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867850792,0.3608,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867851187,0.445867,58762.0,58761.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867852407,0.3608,58788.0,58761.0,0.72881277]
["bitfinex-derivatives","BTCF0:USTF0",1724867852582,0.085037,58783.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724867852785,0.3608,58788.0,58776.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724867852786,0.3608,58781.0,58777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867853295,0.44584,58781.0,58777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867854799,0.3608,58781.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724867856994,0.3608,58781.0,58777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867857504,0.3608,58781.0,58770.0,0.05075184]
["bitfinex-derivatives","BTCF0:USTF0",1724867857505,0.37,58778.0,58762.0,0.15325184]
["bitfinex-derivatives","BTCF0:USTF0",1724867857803,0.3608,58775.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724867857989,0.08506,58767.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724867858189,0.085063,58765.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724867858395,0.085063,58765.0,58758.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1724867858396,0.3608,58769.0,58758.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1724867858586,0.00025513,58769.0,58758.0,0.45105513]
["bitfinex-derivatives","BTCF0:USTF0",1724867858792,0.3608,58766.0,58758.0,0.45105513]
["bitfinex-derivatives","BTCF0:USTF0",1724867859502,0.085072,58759.0,58758.0,0.09025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867860211,0.085072,58759.0,58758.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1724867860396,1.11056,58759.0,58739.0,0.05075184]
["bitfinex-derivatives","BTCF0:USTF0",1724867860703,1.11056,58759.0,58733.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1724867860704,0.085096,58742.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724867860901,0.085102,58738.0,58726.0,0.05075184]
["bitfinex-derivatives","BTCF0:USTF0",1724867861094,0.085102,58738.0,58723.0,0.05075184]
["bitfinex-derivatives","BTCF0:USTF0",1724867861287,0.085102,58738.0,58719.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724867861288,1.353462,58738.0,58737.0,0.0333058]
["bitfinex-derivatives","BTCF0:USTF0",1724867861586,0.085133,58717.0,58703.0,0.05075184]
["bitfinex-derivatives","BTCF0:USTF0",1724867861789,0.085133,58717.0,58693.0,0.11566912]
["bitfinex-derivatives","BTCF0:USTF0",1724867861790,1.76012,58716.0,58693.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867861990,0.228768,58700.0,58693.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867862196,0.3608,58722.0,58708.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724867862403,0.01247395,58730.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867862607,0.37,58732.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867862608,0.00025536,58721.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867862792,0.00025536,58721.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867863392,0.3608,58715.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867863900,0.3608,58715.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867864099,0.3608,58710.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867864294,0.3608,58704.0,58688.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867864493,0.3608,58704.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867864494,0.36105536,58704.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867864803,0.36105536,58704.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867864804,0.00025536,58704.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867864998,0.00025536,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867866097,0.37,58719.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867866098,0.3608,58723.0,58703.0,1.84184]
["bitfinex-derivatives","BTCF0:USTF0",1724867866405,0.3608,58730.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867866406,0.085116,58729.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867866599,0.37,58739.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867866600,0.3608,58725.0,58712.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724867866906,0.3608,58723.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867868312,0.3608,58723.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867868605,0.445924,58723.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867868807,0.085128,58721.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867869003,0.3608,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867869196,0.445934,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867869395,0.87176,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867869600,0.445937,58714.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867869802,0.36188,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867869999,0.3608,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867870803,0.16053536,58724.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867871303,0.3608,58720.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867871508,0.085134,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867871712,0.596094,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867873110,0.085134,58716.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867873620,0.3608,58714.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867874006,1.556897,58714.0,58713.0,0.00025536]
["bitfinex-derivatives","BTCF0:USTF0",1724867874207,1.642034,58714.0,58713.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724867874406,1.83387985,58714.0,58713.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724867875209,1.91901685,58714.0,58713.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724867875421,1.66360585,58714.0,58680.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867875605,0.085188,58679.0,58678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724867875805,0.3608,58691.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867875999,0.085176,58688.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867876207,0.085191,58677.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867876802,0.00025563,58680.0,58674.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1724867877113,0.00025563,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867877507,0.51149563,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867877912,0.00025563,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867878409,0.085185,58681.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867878809,0.01220837,58685.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867879014,0.4656,58698.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867879213,0.085175,58688.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867879518,0.085176,58687.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867879712,0.085173,58689.0,58685.0,0.08543363]
["bitfinex-derivatives","BTCF0:USTF0",1724867880017,0.44597,58692.0,58685.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724867880210,0.44597,58692.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724867880211,0.08517,58691.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724867880407,0.085172,58690.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724867880620,0.085172,58690.0,58685.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724867881113,0.085174,58689.0,58685.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724867881509,0.085177,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867882114,0.445977,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867882315,0.957177,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867882520,0.445977,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867882910,0.085177,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867883111,1.642354,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867883322,1.642354,58686.0,58685.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724867883833,1.727531,58686.0,58685.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724867884710,0.085198,58672.0,58666.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867884914,0.445985,58681.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867885122,0.085188,58679.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724867885516,0.3608,58681.0,58673.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867885713,0.445985,58681.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724867885920,0.3608,58681.0,58673.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867886107,0.3608,58681.0,58672.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867886307,0.3608,58681.0,58675.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867886510,0.3608,58681.0,58676.0,0.05070902]
["bitfinex-derivatives","BTCF0:USTF0",1724867886912,0.085192,58676.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724867887310,0.3608,58681.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867887311,0.085192,58677.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867887514,0.3608,58681.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867887721,0.085186,58680.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867887925,0.085194,58675.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867888123,0.085186,58680.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867888325,0.085192,58676.0,58671.0,0.133199]
["bitfinex-derivatives","BTCF0:USTF0",1724867888522,0.3608,58681.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867889728,0.085195,58674.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867891216,0.085197,58673.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867891412,0.531196,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867891831,0.445998,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867892219,0.957318,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867892524,1.557318,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867893119,0.957318,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867893526,1.557318,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867893730,0.957318,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867893922,1.51468677,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867894121,0.91468677,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867895722,0.99988477,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867895920,0.40336677,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867896119,0.04256677,58672.0,58671.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724867896416,0.085196,58674.0,58671.0,0.53864955]
["bitfinex-derivatives","BTCF0:USTF0",1724867896625,0.085196,58673.0,58672.0,0.12984955]
["bitfinex-derivatives","BTCF0:USTF0",1724867896928,0.085196,58674.0,58672.0,0.21984955]
["bitfinex-derivatives","BTCF0:USTF0",1724867897129,0.08514245,58674.0,58673.0,0.23120953]
["bitfinex-derivatives","BTCF0:USTF0",1724867897345,0.085198,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867897628,0.085198,58672.0,58671.0,0.26236813]
["bitfinex-derivatives","BTCF0:USTF0",1724867897830,0.085198,58672.0,58671.0,0.17785169]
["bitfinex-derivatives","BTCF0:USTF0",1724867898217,0.08514245,58674.0,58671.0,0.17785169]
["bitfinex-derivatives","BTCF0:USTF0",1724867898423,0.08514245,58674.0,58673.0,0.08451706]
["bitfinex-derivatives","BTCF0:USTF0",1724867898934,0.085196,58673.0,58672.0,0.08451706]
["bitfinex-derivatives","BTCF0:USTF0",1724867899131,0.085196,58673.0,58672.0,0.21437018]
["bitfinex-derivatives","BTCF0:USTF0",1724867899521,0.085196,58673.0,58672.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867899825,0.085193,58675.0,58672.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867900028,0.085195,58674.0,58673.0,0.23355312]
["bitfinex-derivatives","BTCF0:USTF0",1724867900330,0.3608,58681.0,58673.0,0.3915838]
["bitfinex-derivatives","BTCF0:USTF0",1724867900624,0.085172,58690.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867900828,0.085186,58680.0,58679.0,0.2878838]
["bitfinex-derivatives","BTCF0:USTF0",1724867901023,0.531172,58680.0,58679.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867901426,1.042412,58680.0,58679.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867902132,0.445986,58680.0,58679.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867902330,0.957226,58680.0,58679.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867903332,1.327226,58680.0,58679.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867905039,0.445986,58680.0,58679.0,0.23141514]
["bitfinex-derivatives","BTCF0:USTF0",1724867905628,0.445986,58680.0,58679.0,0.12985312]
["bitfinex-derivatives","BTCF0:USTF0",1724867905828,0.01234758,58683.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724867906027,0.085183,58682.0,58681.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1724867906427,0.01234758,58683.0,58681.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1724867906632,0.00025563,58683.0,58682.0,0.382576]
["bitfinex-derivatives","BTCF0:USTF0",1724867906825,0.00025563,58683.0,58682.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1724867907021,0.08543763,58683.0,58682.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1724867908428,0.00025563,58683.0,58682.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1724867908628,0.01250671,58685.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724867908825,0.3608,58692.0,58681.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724867909023,0.085174,58689.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867909645,0.37299775,58692.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867909837,0.01219775,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724867910134,0.00025563,58694.0,58688.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724867910335,0.01214748,58706.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724867910537,0.085153,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867910835,0.3608,58716.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867910836,0.085146,58708.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867911231,0.36105563,58711.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867911429,0.085149,58706.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867911632,0.085151,58705.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867911822,0.00025563,58711.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867912334,0.085149,58706.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867912541,0.085149,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867913433,0.085149,58706.0,58705.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724867913949,0.085149,58706.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867913950,0.085157,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867914242,0.44595,58706.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867914431,0.085143,58710.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867914937,0.085149,58706.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867915335,0.08515,58705.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867915537,0.01252254,58711.0,58699.0,0.44709263]
["bitfinex-derivatives","BTCF0:USTF0",1724867915734,0.38252254,58711.0,58699.0,0.44621263]
["bitfinex-derivatives","BTCF0:USTF0",1724867915940,0.085151,58705.0,58699.0,0.44621263]
["bitfinex-derivatives","BTCF0:USTF0",1724867916343,0.085151,58704.0,58699.0,0.44621263]
["bitfinex-derivatives","BTCF0:USTF0",1724867917433,0.37025563,58711.0,58699.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724867917634,0.085157,58700.0,58699.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724867918742,0.085157,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867921243,0.170314,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867921441,0.681394,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867921942,0.18231574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867922252,0.69339574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867922931,0.18231574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867923248,0.69339574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867923546,0.18231574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867923734,0.69339574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867924135,0.18231574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867924340,0.69339574,58700.0,58699.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867924542,1.53615978,58700.0,58678.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724867924737,0.3608,58689.0,58678.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724867924931,0.1012,58688.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867925132,0.3608,58681.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867925338,0.085191,58677.0,58673.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724867925539,0.085191,58677.0,58675.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724867926143,0.085191,58677.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867926544,0.36105563,58681.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867926752,0.26664252,58709.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867926753,0.05228833,58687.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867926942,0.05228437,58695.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867927246,0.085164,58695.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867927434,0.085159,58699.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724867927641,0.085159,58699.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867928040,0.085165,58695.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867928250,0.08516,58698.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867928545,0.085159,58699.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724867929039,0.09729687,58699.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724867929240,0.01213787,58699.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724867929438,0.3608,58700.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724867929650,0.3608,58700.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867930036,0.085164,58696.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867930545,0.08517,58691.0,58690.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867930841,0.085165,58695.0,58691.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724867931140,0.085165,58695.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867931346,0.085166,58694.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867932040,0.085167,58693.0,58692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724867932239,0.3608,58700.0,58690.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867932240,0.08517,58691.0,58690.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867933246,0.17034,58691.0,58690.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867934453,0.6815,58691.0,58690.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867934758,0.085186,58680.0,58671.0,0.09897915]
["bitfinex-derivatives","BTCF0:USTF0",1724867934942,0.085198,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867935249,0.085194,58675.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867935444,0.085194,58675.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867935641,0.085195,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867935948,0.08544163,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867936152,0.08544163,58680.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724867936351,0.08544163,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867936352,0.085195,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867936850,0.08519,58678.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724867937050,0.08519,58678.0,58674.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724867937250,0.0976381,58680.0,58674.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724867937555,0.085188,58679.0,58675.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724867937742,0.085188,58679.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724867937946,0.08519,58677.0,58676.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724867938152,0.085193,58675.0,58674.0,0.05097915]
["bitfinex-derivatives","BTCF0:USTF0",1724867938456,0.085195,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867938845,0.085195,58674.0,58673.0,0.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1724867941152,0.085195,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867941352,0.085195,58674.0,58673.0,0.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1724867941651,0.085189,58678.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724867941853,0.085191,58677.0,58675.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724867942256,0.0976391,58680.0,58677.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724867943053,0.085189,58679.0,58677.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724867943255,0.085189,58679.0,58675.0,0.14897915]
["bitfinex-derivatives","BTCF0:USTF0",1724867943559,0.085195,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867946456,0.09747661,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867946857,0.09747661,58674.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724867947058,0.01228161,58674.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724867947360,0.00025563,58680.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724867947659,0.00025563,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867947660,0.085195,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867949158,0.09731234,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867951560,0.170396,58672.0,58671.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724867951758,0.45811234,58674.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867951759,0.170404,58669.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867952064,0.531204,58669.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867952571,0.446002,58669.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867953260,0.531204,58669.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867953860,0.446002,58669.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867955260,0.3608,58669.0,58668.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867955565,0.0852,58671.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724867955760,0.01211734,58674.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867956062,0.52417563,58680.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867956063,0.085198,58672.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867956369,0.085192,58676.0,58672.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724867956668,0.085192,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867957061,0.085188,58679.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867957257,0.085188,58679.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724867958371,0.37334053,58680.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724867958562,0.01254053,58680.0,58678.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724867958870,0.00025563,58680.0,58679.0,0.596428]
["bitfinex-derivatives","BTCF0:USTF0",1724867959171,0.00025563,58680.0,58679.0,0.692028]
["bitfinex-derivatives","BTCF0:USTF0",1724867959370,0.00025563,58680.0,58679.0,1.382028]
["bitfinex-derivatives","BTCF0:USTF0",1724867959558,0.3608,58685.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724867959763,0.085163,58696.0,58684.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1724867960268,0.3608,58697.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867960570,0.085177,58687.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867960765,0.3608,58692.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867960965,0.085177,58687.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867961163,0.3608,58692.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867961463,0.085177,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867963583,0.170354,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867964277,0.531154,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867964475,0.170354,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867964671,0.531154,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867965479,0.170354,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867967285,1.22870142,58686.0,58685.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867967481,0.085196,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867968673,0.01222825,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867968875,0.00025563,58678.0,58672.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724867969074,0.085195,58674.0,58672.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724867969274,0.00025563,58678.0,58672.0,0.4287722]
["bitfinex-derivatives","BTCF0:USTF0",1724867969485,0.00025563,58678.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724867969787,0.0975307,58678.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724867969986,0.08544463,58678.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724867970382,0.08544463,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867970780,0.00025563,58678.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724867973488,0.09797142,58678.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724867973687,0.08544463,58678.0,58677.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1724867973987,0.08544463,58678.0,58677.0,0.5139622]
["bitfinex-derivatives","BTCF0:USTF0",1724867974687,0.08544463,58678.0,58677.0,0.4287722]
["bitfinex-derivatives","BTCF0:USTF0",1724867975488,0.08544463,58678.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867976182,0.08544463,58678.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724867976183,0.085191,58677.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724867976490,0.00025563,58678.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867976680,0.085196,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867979395,0.085204,58668.0,58667.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867980302,0.446004,58668.0,58667.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867980899,0.531208,58668.0,58667.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867983817,0.446004,58668.0,58667.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867984012,0.09741882,58673.0,58667.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867984013,0.085199,58671.0,58667.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724867984205,0.3608,58674.0,58667.0,0.06822783]
["bitfinex-derivatives","BTCF0:USTF0",1724867984506,0.3608,58674.0,58671.0,0.05101219]
["bitfinex-derivatives","BTCF0:USTF0",1724867985103,0.085198,58672.0,58671.0,0.05101219]
["bitfinex-derivatives","BTCF0:USTF0",1724867985311,0.085192,58677.0,58667.0,0.42902783]
["bitfinex-derivatives","BTCF0:USTF0",1724867985495,0.01270968,58678.0,58675.0,0.41181059]
["bitfinex-derivatives","BTCF0:USTF0",1724867985496,0.085192,58676.0,58675.0,0.41181059]
["bitfinex-derivatives","BTCF0:USTF0",1724867985702,0.085193,58675.0,58674.0,0.05101059]
["bitfinex-derivatives","BTCF0:USTF0",1724867986010,0.085196,58674.0,58670.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724867986412,0.085196,58674.0,58670.0,0.1531722]
["bitfinex-derivatives","BTCF0:USTF0",1724867986708,0.085197,58673.0,58670.0,0.1531722]
["bitfinex-derivatives","BTCF0:USTF0",1724867987006,0.085194,58675.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724867987711,0.085194,58675.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724867987915,0.085195,58674.0,58673.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724867989212,0.085195,58674.0,58673.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724867989404,0.085195,58674.0,58673.0,0.05101541]
["bitfinex-derivatives","BTCF0:USTF0",1724867990007,0.085195,58674.0,58671.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724867990422,0.085196,58673.0,58671.0,0.1531702]
["bitfinex-derivatives","BTCF0:USTF0",1724867991509,0.085198,58672.0,58671.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724867991819,0.085198,58672.0,58670.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724867992005,0.08519,58677.0,58670.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724867992205,0.445995,58674.0,58673.0,0.0510296]
["bitfinex-derivatives","BTCF0:USTF0",1724867992402,0.170392,58673.0,58672.0,0.0510296]
["bitfinex-derivatives","BTCF0:USTF0",1724867992615,0.170392,58673.0,58670.0,0.05103813]
["bitfinex-derivatives","BTCF0:USTF0",1724867992616,0.375196,58673.0,58670.0,0.05103813]
["bitfinex-derivatives","BTCF0:USTF0",1724867992804,0.375196,58673.0,58668.0,0.05103813]
["bitfinex-derivatives","BTCF0:USTF0",1724867992805,0.170402,58670.0,58668.0,0.05103813]
["bitfinex-derivatives","BTCF0:USTF0",1724867993003,0.085201,58670.0,58669.0,0.05103813]
["bitfinex-derivatives","BTCF0:USTF0",1724867993205,0.085201,58670.0,58669.0,0.05104073]
["bitfinex-derivatives","BTCF0:USTF0",1724867994117,0.085201,58670.0,58668.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724867994303,0.085197,58673.0,58669.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724867994506,0.085197,58673.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867994809,0.085197,58673.0,58671.0,0.5139712]
["bitfinex-derivatives","BTCF0:USTF0",1724867995410,0.01270968,58678.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724867995411,0.085192,58677.0,58675.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1724867997613,0.085192,58676.0,58673.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724867998822,0.01270968,58678.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724867999016,0.01270968,58678.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724867999017,0.09789868,58678.0,58676.0,0.4287722]
["bitfinex-derivatives","BTCF0:USTF0",1724867999323,0.09789868,58678.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724867999512,0.09789868,58678.0,58676.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1724867999714,0.09789868,58678.0,58676.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724868000218,0.01270968,58678.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724868000421,0.00025563,58678.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724868000633,0.00025563,58678.0,58677.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724868000815,0.00025563,58678.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724868001014,0.00025563,58678.0,58677.0,0.59647]
["bitfinex-derivatives","BTCF0:USTF0",1724868002618,0.3608,58692.0,58691.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724868002833,0.3608,58692.0,58683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868002834,0.085169,58692.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868003125,0.085173,58690.0,58685.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1724868003326,0.085173,58690.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724868003521,0.085179,58685.0,58684.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724868003726,0.29,58690.0,58683.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868003727,0.17036,58684.0,58683.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868003914,0.08269,58677.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868004117,0.08269,58677.0,58664.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724868004118,0.085192,58676.0,58664.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724868004324,0.085192,58676.0,58664.0,0.280909]
["bitfinex-derivatives","BTCF0:USTF0",1724868004517,0.3608,58670.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868004825,0.0968,58675.0,58666.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724868004826,0.085198,58672.0,58666.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724868005018,0.00025563,58671.0,58666.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1724868005621,0.00025563,58671.0,58660.0,0.37289947]
["bitfinex-derivatives","BTCF0:USTF0",1724868005826,0.00025563,58671.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868006013,0.00025563,58671.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724868006220,0.00025563,58671.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868006418,0.085201,58670.0,58666.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868006621,0.085201,58670.0,58665.0,0.41184019]
["bitfinex-derivatives","BTCF0:USTF0",1724868007125,0.085201,58670.0,58666.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868007319,0.00025563,58671.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724868007920,0.01232771,58671.0,58669.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724868008120,0.01232771,58671.0,58667.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868008427,0.085206,58666.0,58665.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868008617,0.085206,58666.0,58664.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868008815,0.01232771,58671.0,58664.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868009034,0.085208,58665.0,58664.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868009231,0.085209,58664.0,58663.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868009530,0.085211,58663.0,58662.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868009729,0.085211,58663.0,58660.0,0.41184019]
["bitfinex-derivatives","BTCF0:USTF0",1724868010021,0.085211,58663.0,58662.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868010227,0.085211,58663.0,58661.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868010927,0.1,58670.0,58662.0,0.05104019]
["bitfinex-derivatives","BTCF0:USTF0",1724868011230,0.085202,58669.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868011526,0.085202,58669.0,58665.0,0.41183045]
["bitfinex-derivatives","BTCF0:USTF0",1724868011723,0.085211,58663.0,58662.0,0.05103045]
["bitfinex-derivatives","BTCF0:USTF0",1724868012035,0.085211,58663.0,58661.0,0.05103045]
["bitfinex-derivatives","BTCF0:USTF0",1724868012325,0.085212,58662.0,58661.0,0.05103045]
["bitfinex-derivatives","BTCF0:USTF0",1724868012638,0.085212,58662.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868012639,0.085214,58661.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868013926,0.085214,58661.0,58659.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868014129,0.085215,58660.0,58659.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868014323,0.085215,58660.0,58653.0,0.05052045]
["bitfinex-derivatives","BTCF0:USTF0",1724868014324,0.61174,58660.0,58653.0,0.05052045]
["bitfinex-derivatives","BTCF0:USTF0",1724868014524,0.61174,58660.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868014525,0.9408,58654.0,58641.0,0.0679722]
["bitfinex-derivatives","BTCF0:USTF0",1724868014725,0.085256,58632.0,58631.0,0.13592987]
["bitfinex-derivatives","BTCF0:USTF0",1724868014925,0.085246,58639.0,58631.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1724868015125,0.085246,58639.0,58636.0,0.05096441]
["bitfinex-derivatives","BTCF0:USTF0",1724868015427,0.3608,58642.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868015428,0.29,58641.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868016127,0.01201562,58642.0,58631.0,0.41176441]
["bitfinex-derivatives","BTCF0:USTF0",1724868016326,0.01201562,58642.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724868016327,0.3608,58642.0,58636.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1724868016535,0.3608,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868016736,0.3608,58642.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724868017319,0.3608,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868017737,0.085243,58641.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868018027,0.3608,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868018430,0.085244,58641.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868018623,0.3608,58642.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868018831,0.3608,58642.0,58637.0,0.446048]
["bitfinex-derivatives","BTCF0:USTF0",1724868019125,0.085243,58641.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868019522,0.085243,58641.0,58637.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724868019727,0.3608,58642.0,58637.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724868020324,0.01282802,58643.0,58639.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724868020523,0.3608,58655.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868020721,0.3608,58665.0,58638.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1724868020722,0.2918,58665.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868021033,0.3608,58663.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868021529,0.00025563,58662.0,58650.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868022035,0.3608,58657.0,58650.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868022224,0.085228,58652.0,58650.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868022426,0.44602,58657.0,58650.0,0.08548563]
["bitfinex-derivatives","BTCF0:USTF0",1724868022731,0.085198,58672.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868022942,0.0981,58676.0,58670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868023241,0.01237994,58679.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868023426,0.085184,58682.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868023633,0.085185,58681.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868024231,0.085185,58681.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724868024431,0.085188,58679.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868024635,0.085188,58679.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868024832,0.46748433,58683.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868025031,0.085188,58679.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868025532,0.085193,58675.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868025733,0.085193,58675.0,58673.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724868026340,0.085195,58674.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868027534,0.09721121,58674.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868028654,0.01201621,58674.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868029038,0.085195,58674.0,58673.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868030345,0.085205,58668.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868030539,0.3608,58666.0,58658.0,0.05073658]
["bitfinex-derivatives","BTCF0:USTF0",1724868030748,0.085217,58659.0,58658.0,0.05073658]
["bitfinex-derivatives","BTCF0:USTF0",1724868031132,0.596657,58659.0,58658.0,0.05073658]
["bitfinex-derivatives","BTCF0:USTF0",1724868032840,0.08546563,58664.0,58658.0,0.05073658]
["bitfinex-derivatives","BTCF0:USTF0",1724868033145,0.085211,58663.0,58659.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724868033643,0.012321,58664.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868033843,0.3608,58661.0,58654.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724868034049,0.085224,58654.0,58653.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868034345,0.085222,58656.0,58653.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868035041,0.3608,58661.0,58653.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868035243,0.085224,58654.0,58653.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868036239,0.29,58654.0,58647.0,0.05073658]
["bitfinex-derivatives","BTCF0:USTF0",1724868036437,0.085233,58648.0,58647.0,0.05073658]
["bitfinex-derivatives","BTCF0:USTF0",1724868037038,0.085233,58648.0,58647.0,0.41153658]
["bitfinex-derivatives","BTCF0:USTF0",1724868038145,0.085227,58652.0,58647.0,0.41153658]
["bitfinex-derivatives","BTCF0:USTF0",1724868038445,0.3608,58656.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724868038446,0.0123479,58656.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724868038643,0.085221,58656.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868039045,0.085223,58655.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868039346,0.25736,58660.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868039541,0.085224,58655.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724868039744,0.085216,58660.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724868039945,0.09763871,58660.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724868040644,0.085217,58659.0,58656.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1724868041145,0.085217,58659.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868041351,0.37322271,58660.0,58651.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1724868041647,0.085227,58652.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868041949,0.085227,58652.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868041950,0.085235,58647.0,58643.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724868042246,0.446027,58652.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868042247,0.085236,58646.0,58644.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724868042447,0.085238,58645.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724868042645,0.00025563,58651.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724868042949,0.085243,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868044237,0.085237,58646.0,58640.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724868044450,0.0966,58648.0,58640.0,0.49686189]
["bitfinex-derivatives","BTCF0:USTF0",1724868044451,0.085237,58645.0,58640.0,0.49686189]
["bitfinex-derivatives","BTCF0:USTF0",1724868044748,0.0966,58648.0,58644.0,0.05081789]
["bitfinex-derivatives","BTCF0:USTF0",1724868045342,0.0966,58648.0,58645.0,0.05081789]
["bitfinex-derivatives","BTCF0:USTF0",1724868045740,0.085234,58647.0,58646.0,0.05081789]
["bitfinex-derivatives","BTCF0:USTF0",1724868047543,0.10862047,58648.0,58646.0,0.05105444]
["bitfinex-derivatives","BTCF0:USTF0",1724868047739,0.3608,58647.0,58642.0,0.05105444]
["bitfinex-derivatives","BTCF0:USTF0",1724868047945,0.1705,58636.0,58635.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724868048139,0.1705,58636.0,58631.0,0.05106764]
["bitfinex-derivatives","BTCF0:USTF0",1724868048140,0.3608,58636.0,58631.0,0.05106764]
["bitfinex-derivatives","BTCF0:USTF0",1724868048348,0.085256,58632.0,58628.0,0.05106764]
["bitfinex-derivatives","BTCF0:USTF0",1724868048555,0.08526,58629.0,58628.0,0.05106764]
["bitfinex-derivatives","BTCF0:USTF0",1724868049048,0.08526,58629.0,58623.0,0.05107094]
["bitfinex-derivatives","BTCF0:USTF0",1724868049049,0.085262,58628.0,58623.0,0.05107094]
["bitfinex-derivatives","BTCF0:USTF0",1724868049244,0.085262,58628.0,58619.0,0.41187094]
["bitfinex-derivatives","BTCF0:USTF0",1724868049445,0.596982,58628.0,58620.0,0.05107094]
["bitfinex-derivatives","BTCF0:USTF0",1724868049748,0.01220271,58629.0,58622.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724868049951,0.4591,58631.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868049952,0.16216,58628.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868050555,0.47255669,58631.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868050744,0.1622,58629.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868051165,0.1622,58630.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868051855,0.1612,58630.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868052351,0.47135668,58631.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868052656,0.47135668,58631.0,58627.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724868052657,0.01225668,58631.0,58627.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724868052948,0.3608,58643.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868053149,0.3608,58643.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868053552,0.3608,58643.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724868053751,0.37293888,58643.0,58637.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724868053948,0.37293888,58643.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868054151,0.37293888,58643.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724868054549,0.37693888,58643.0,58640.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724868054950,0.37693888,58643.0,58636.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1724868055148,0.37693888,58643.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868055354,0.02513888,58643.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868055555,0.013,58643.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724868055956,0.009,58643.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724868056157,0.018,58643.0,58642.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1724868056856,0.02,58643.0,58642.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724868057260,0.009,58643.0,58642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868057460,0.019,58643.0,58642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868057672,0.019,58643.0,58642.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724868057863,0.014,58643.0,58642.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724868058461,0.014,58643.0,58642.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1724868058866,0.00025585,58646.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724868059049,0.0988,58657.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724868059249,0.16778541,58696.0,58645.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724868059250,0.532,58672.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868059455,0.3608,58670.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868059763,0.3608,58670.0,58662.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724868059764,0.085202,58669.0,58662.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724868059952,0.3608,58670.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868059953,0.085206,58667.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868060151,0.3608,58670.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724868060152,0.085207,58666.0,58661.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724868060460,0.085207,58666.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868060461,0.085208,58665.0,58659.0,0.449017]
["bitfinex-derivatives","BTCF0:USTF0",1724868060663,0.00025585,58669.0,58659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724868060858,0.085212,58662.0,58659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724868061265,0.37,58664.0,58659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724868061469,0.37,58664.0,58657.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724868061470,0.3608,58660.0,58657.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1724868061780,0.085226,58653.0,58650.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1724868062462,0.08523,58650.0,58642.0,0.05093728]
["bitfinex-derivatives","BTCF0:USTF0",1724868062659,0.37,58651.0,58640.0,0.05119313]
["bitfinex-derivatives","BTCF0:USTF0",1724868062867,0.00025585,58652.0,58650.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1724868063069,0.16225585,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724868063268,0.01256245,58652.0,58651.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724868063776,0.00120001,58659.0,58658.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724868064078,0.085203,58669.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868064267,0.085203,58669.0,58665.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1724868064471,0.1,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724868065168,0.1,58670.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868065564,0.1,58670.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724868065761,0.00025585,58675.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868065762,0.00025585,58675.0,58674.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724868065966,0.00025585,58675.0,58674.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724868066367,0.048,58685.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724868066670,0.048,58685.0,58684.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1724868066865,0.048,58685.0,58684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724868068165,0.9292,58685.0,58684.0,0.34664807]
["bitfinex-derivatives","BTCF0:USTF0",1724868068468,2.05196,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868068768,0.26225228,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868068975,0.21396,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868069560,0.22626818,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868070472,0.21396,58685.0,58684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724868070864,0.052,58685.0,58684.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1724868072465,0.052,58685.0,58684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724868073166,0.00025563,58690.0,58689.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724868073372,0.00025563,58690.0,58689.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1724868073871,0.08542763,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868074476,0.00025563,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868074783,0.08542763,58690.0,58689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868075077,0.08742763,58690.0,58689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724868076370,0.17259963,58690.0,58689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868076569,0.17259963,58690.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868076570,0.085194,58675.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724868076772,0.16192,58680.0,58669.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724868076977,0.16192,58680.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868076978,0.247107,58680.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868077186,0.16192,58684.0,58679.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724868077478,0.16192,58684.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868077780,0.085188,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868078479,0.084188,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868078870,0.087188,58679.0,58678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868080578,0.003,58679.0,58678.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1724868080780,0.003,58679.0,58678.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1724868080975,0.003,58679.0,58678.0,1.559269]
["bitfinex-derivatives","BTCF0:USTF0",1724868082083,0.3257,58699.0,58678.0,1.49616943]
["bitfinex-derivatives","BTCF0:USTF0",1724868082084,0.08516,58698.0,58678.0,1.49616943]
["bitfinex-derivatives","BTCF0:USTF0",1724868082271,0.09738302,58698.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868082473,0.0949,58704.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868082674,0.0949,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868083179,0.180051,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868083376,0.048,58707.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868083377,0.048,58707.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724868084586,0.048,58707.0,58706.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724868084883,0.133147,58707.0,58706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868085190,0.133147,58707.0,58698.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868085191,0.085159,58699.0,58698.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868085478,0.085167,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868086387,0.085153,58704.0,58692.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1724868086573,0.50710001,58707.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868086770,0.085157,58701.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868086978,0.5180098,58707.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868087186,0.5180098,58707.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868087488,0.001,58699.0,58698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868088184,0.085156,58701.0,58698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868088371,0.085156,58701.0,58698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868088680,0.08515,58705.0,58700.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724868088878,0.08515,58705.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868089078,0.048,58707.0,58702.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1724868089280,0.048,58707.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868089986,0.048,58707.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868090286,0.048,58707.0,58706.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724868090478,0.048,58707.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868090687,0.176648,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868092182,0.177648,58706.0,58705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868092779,0.001,58706.0,58705.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724868093079,0.001,58706.0,58705.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1724868094190,0.001,58706.0,58705.0,1.91979]
["bitfinex-derivatives","BTCF0:USTF0",1724868094408,0.048,58729.0,58715.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724868094578,0.0935,58722.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868095082,0.085135,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868095487,0.08513,58719.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868095690,0.00025563,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724868096079,0.08513,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868096287,0.085134,58716.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868096485,0.170268,58716.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868096883,0.084134,58716.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868097090,0.00025563,58720.0,58715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868097296,0.00025563,58720.0,58719.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724868097585,0.00025563,58720.0,58719.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1724868098378,0.08538363,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868098589,0.00025563,58720.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868099087,0.00025563,58720.0,58719.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1724868099384,0.08538363,58720.0,58719.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1724868099584,0.00025563,58720.0,58719.0,1.55785]
["bitfinex-derivatives","BTCF0:USTF0",1724868099783,0.08538363,58720.0,58719.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1724868100198,0.08538363,58720.0,58719.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1724868100886,0.08538363,58720.0,58719.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1724868101087,0.08538363,58720.0,58719.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1724868101792,0.08538363,58720.0,58719.0,0.95885]
["bitfinex-derivatives","BTCF0:USTF0",1724868101793,0.00025563,58720.0,58719.0,0.95885]
["bitfinex-derivatives","BTCF0:USTF0",1724868102385,0.00025563,58720.0,58719.0,1.55885]
["bitfinex-derivatives","BTCF0:USTF0",1724868102986,0.00025563,58720.0,58719.0,1.58885]
["bitfinex-derivatives","BTCF0:USTF0",1724868103697,0.0958,58745.0,58721.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724868104000,0.086342,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868104200,0.1874,58745.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868104388,0.085093,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868104587,0.085102,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868104994,0.12677559,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868105199,0.0939086,58738.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868105401,0.085109,58733.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868105587,0.2641266,58733.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868106488,0.2631266,58733.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868107104,0.2621266,58733.0,58732.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868107601,0.2621266,58733.0,58732.0,0.36205541]
["bitfinex-derivatives","BTCF0:USTF0",1724868107901,0.0939086,58733.0,58732.0,0.36205541]
["bitfinex-derivatives","BTCF0:USTF0",1724868108107,0.04167359,58733.0,58732.0,0.44816641]
["bitfinex-derivatives","BTCF0:USTF0",1724868108606,0.22654719,58733.0,58732.0,0.44816641]
["bitfinex-derivatives","BTCF0:USTF0",1724868108896,0.0939086,58733.0,58732.0,0.44816641]
["bitfinex-derivatives","BTCF0:USTF0",1724868109098,0.0939086,58733.0,58732.0,0.95896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868109303,0.0939086,58733.0,58732.0,0.44816641]
["bitfinex-derivatives","BTCF0:USTF0",1724868109492,0.22665883,58733.0,58732.0,1.56896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868109688,0.22665911,58733.0,58732.0,1.55896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868109893,0.04167387,58733.0,58732.0,0.95896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868110094,0.36400347,58733.0,58732.0,0.36305541]
["bitfinex-derivatives","BTCF0:USTF0",1724868110293,0.09390923,58733.0,58732.0,0.44816641]
["bitfinex-derivatives","BTCF0:USTF0",1724868110495,0.27884966,58733.0,58732.0,1.55896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868110699,0.27892767,58733.0,58732.0,1.55896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868110996,0.27892767,58733.0,58732.0,1.56896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868111214,0.09390923,58733.0,58732.0,1.56896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868111400,0.09390923,58733.0,58732.0,0.95896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868111703,0.09390923,58733.0,58732.0,1.55896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868111907,0.09390923,58733.0,58732.0,0.95896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868112993,0.085108,58734.0,58732.0,0.95896641]
["bitfinex-derivatives","BTCF0:USTF0",1724868113198,0.0916,58745.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868113504,0.0916,58745.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724868113999,0.08509,58746.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724868114304,0.00025541,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868114305,0.08534141,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868114492,0.08534141,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868114998,0.00025541,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868115598,0.00025541,58749.0,58748.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1724868116305,0.00025541,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868116490,0.08534141,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868116692,0.08534141,58749.0,58748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868117102,0.08634141,58749.0,58748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724868118102,0.17142741,58749.0,58748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724868118491,0.17142741,58749.0,58737.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1724868118492,0.085102,58738.0,58737.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1724868118907,0.085102,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868119811,0.085102,58738.0,58737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868119997,0.24004673,58738.0,58737.0,0.26226566]
["bitfinex-derivatives","BTCF0:USTF0",1724868120496,0.15694473,58738.0,58737.0,0.34836866]
["bitfinex-derivatives","BTCF0:USTF0",1724868120901,0.24204673,58738.0,58737.0,0.26326566]
["bitfinex-derivatives","BTCF0:USTF0",1724868121104,0.25364473,58738.0,58733.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724868121315,0.085109,58733.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868121603,0.30989109,58733.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868121811,0.33065373,58733.0,58732.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868122005,0.15494473,58733.0,58732.0,0.08536641]
["bitfinex-derivatives","BTCF0:USTF0",1724868122201,0.15494473,58733.0,58732.0,1.20616641]
["bitfinex-derivatives","BTCF0:USTF0",1724868122395,0.15494473,58733.0,58732.0,1.39106641]
["bitfinex-derivatives","BTCF0:USTF0",1724868122606,0.15394473,58733.0,58732.0,1.39106641]
["bitfinex-derivatives","BTCF0:USTF0",1724868123302,0.15694473,58733.0,58732.0,1.40206641]
["bitfinex-derivatives","BTCF0:USTF0",1724868123810,0.002,58738.0,58733.0,0.595909]
["bitfinex-derivatives","BTCF0:USTF0",1724868124016,0.0967,58746.0,58744.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724868124197,0.0967,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868124402,0.0967,58746.0,58745.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724868124403,0.06102901,58746.0,58745.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724868124911,0.06102901,58746.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868125121,0.42182901,58746.0,58737.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724868125304,0.085102,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868125609,0.14613101,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868126001,0.14613101,58738.0,58733.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724868126223,0.06002901,58737.0,58733.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724868126510,0.085102,58738.0,58733.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724868126511,0.12986637,58736.0,58733.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724868126708,0.085092,58745.0,58733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868127005,0.3608,58746.0,58737.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724868127006,0.001,58738.0,58737.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724868127209,0.07083772,58738.0,58737.0,0.456903]
["bitfinex-derivatives","BTCF0:USTF0",1724868127513,0.03078999,58738.0,58737.0,1.566903]
["bitfinex-derivatives","BTCF0:USTF0",1724868127704,0.003,58746.0,58745.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1724868128015,0.003,58746.0,58745.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1724868128210,0.00025541,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868128507,0.00025541,58749.0,58748.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1724868129410,0.00025541,58749.0,58748.0,1.556528]
["bitfinex-derivatives","BTCF0:USTF0",1724868129599,0.00025541,58749.0,58748.0,0.956528]
["bitfinex-derivatives","BTCF0:USTF0",1724868129799,0.00025541,58749.0,58748.0,1.557528]
["bitfinex-derivatives","BTCF0:USTF0",1724868130207,0.00025541,58749.0,58748.0,0.957528]
["bitfinex-derivatives","BTCF0:USTF0",1724868130603,0.00025541,58749.0,58748.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1724868130805,0.08534141,58749.0,58748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868131012,0.00025541,58749.0,58748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868131216,0.00025541,58749.0,58748.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1724868131507,0.00325541,58749.0,58748.0,0.958528]
["bitfinex-derivatives","BTCF0:USTF0",1724868132906,0.00325541,58749.0,58748.0,1.558528]
["bitfinex-derivatives","BTCF0:USTF0",1724868133113,0.00325541,58749.0,58748.0,0.958528]
["bitfinex-derivatives","BTCF0:USTF0",1724868133309,0.00325541,58749.0,58748.0,1.558528]
["bitfinex-derivatives","BTCF0:USTF0",1724868133615,0.00325541,58749.0,58748.0,1.58072337]
["bitfinex-derivatives","BTCF0:USTF0",1724868134316,0.00325541,58749.0,58748.0,1.57072337]
["bitfinex-derivatives","BTCF0:USTF0",1724868134505,0.00325541,58749.0,58748.0,0.97072337]
["bitfinex-derivatives","BTCF0:USTF0",1724868134704,0.00325541,58749.0,58748.0,1.57072337]
["bitfinex-derivatives","BTCF0:USTF0",1724868134908,0.00325541,58749.0,58748.0,1.58072337]
["bitfinex-derivatives","BTCF0:USTF0",1724868135503,0.00325541,58749.0,58748.0,1.66581137]
["bitfinex-derivatives","BTCF0:USTF0",1724868138115,0.00025541,58749.0,58748.0,1.80481137]
["bitfinex-derivatives","BTCF0:USTF0",1724868138412,0.00025541,58749.0,58748.0,1.80981137]
["bitfinex-derivatives","BTCF0:USTF0",1724868139007,0.00025541,58749.0,58748.0,1.80881137]
["bitfinex-derivatives","BTCF0:USTF0",1724868139211,0.16853767,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724868139417,0.10021766,58773.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724868139609,0.048,58773.0,58772.0,0.445853]
["bitfinex-derivatives","BTCF0:USTF0",1724868140617,0.048,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868140822,0.085059,58768.0,58767.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868141311,0.085059,58768.0,58767.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868141511,0.084059,58768.0,58767.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868141822,0.083059,58768.0,58767.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868142322,0.086059,58768.0,58767.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724868143032,0.34766579,58768.0,58764.0,0.07480739]
["bitfinex-derivatives","BTCF0:USTF0",1724868143211,0.26160679,58767.0,58764.0,0.07480739]
["bitfinex-derivatives","BTCF0:USTF0",1724868143416,0.26160679,58766.0,58764.0,0.07480739]
["bitfinex-derivatives","BTCF0:USTF0",1724868143625,0.26160679,58765.0,58764.0,0.07480739]
["bitfinex-derivatives","BTCF0:USTF0",1724868143822,0.26160679,58765.0,58764.0,0.07329584]
["bitfinex-derivatives","BTCF0:USTF0",1724868143823,0.18300735,58765.0,58764.0,0.07329584]
["bitfinex-derivatives","BTCF0:USTF0",1724868144011,0.14337534,58774.0,58771.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724868144213,0.2616009,58773.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868144527,0.085056,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868144718,0.34665748,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868145031,0.21585645,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868145217,0.21485645,58770.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868145616,0.21485645,58770.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868145617,0.21785645,58770.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868146120,0.29645108,58770.0,58769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868146625,0.085064,58764.0,58763.0,0.36105541]
["bitfinex-derivatives","BTCF0:USTF0",1724868146820,0.29445908,58764.0,58763.0,0.36105541]
["bitfinex-derivatives","BTCF0:USTF0",1724868147021,0.29345908,58764.0,58763.0,0.36105541]
["bitfinex-derivatives","BTCF0:USTF0",1724868147520,0.21486445,58764.0,58763.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868147726,0.21786445,58764.0,58763.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868148119,0.22086445,58764.0,58763.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724868148323,0.30592845,58764.0,58763.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724868150233,0.175128,58764.0,58763.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724868150527,0.085082,58752.0,58751.0,0.01223685]
["bitfinex-derivatives","BTCF0:USTF0",1724868150726,0.085082,58752.0,58748.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724868150922,0.085082,58752.0,58748.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724868151825,0.085079,58754.0,58753.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724868153625,0.00025541,58756.0,58748.0,0.51874444]
["bitfinex-derivatives","BTCF0:USTF0",1724868153925,0.00025541,58756.0,58748.0,0.52786444]
["bitfinex-derivatives","BTCF0:USTF0",1724868154128,0.00025541,58756.0,58755.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1724868154328,0.0944,58776.0,58755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868154528,0.085057,58770.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868154831,0.085057,58770.0,58768.0,0.445858]
["bitfinex-derivatives","BTCF0:USTF0",1724868155526,0.085052,58773.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868155827,0.00025541,58775.0,58771.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724868156319,0.00025541,58775.0,58774.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724868156727,0.00025541,58775.0,58774.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1724868156924,0.00025541,58775.0,58774.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724868157429,0.00025541,58775.0,58774.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1724868157727,0.00625541,58775.0,58774.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1724868158034,0.21562217,58775.0,58774.0,0.49116501]
["bitfinex-derivatives","BTCF0:USTF0",1724868158423,0.21862217,58775.0,58774.0,0.57621501]
["bitfinex-derivatives","BTCF0:USTF0",1724868158634,0.22508617,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868158932,0.22208617,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868159134,0.22508617,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868159325,0.30367017,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868159526,0.30367017,58775.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868159527,0.08505,58774.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868159724,0.085063,58766.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868159924,0.23048276,58765.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868160126,0.13078276,58764.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868160325,0.21584676,58764.0,58763.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1724868160534,0.21584676,58764.0,58763.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868160729,0.21584676,58764.0,58763.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868161527,0.22084676,58764.0,58763.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868161730,0.13578276,58764.0,58763.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868162235,0.13578276,58764.0,58763.0,0.00225541]
["bitfinex-derivatives","BTCF0:USTF0",1724868162626,0.13978276,58764.0,58763.0,0.08732141]
["bitfinex-derivatives","BTCF0:USTF0",1724868163536,0.13978276,58764.0,58763.0,1.56864141]
["bitfinex-derivatives","BTCF0:USTF0",1724868164238,0.21336675,58764.0,58763.0,1.28419105]
["bitfinex-derivatives","BTCF0:USTF0",1724868165039,0.009,58764.0,58763.0,1.36925705]
["bitfinex-derivatives","BTCF0:USTF0",1724868166425,0.009,58764.0,58763.0,1.45432305]
["bitfinex-derivatives","BTCF0:USTF0",1724868169737,0.009,58764.0,58763.0,0.76925705]
["bitfinex-derivatives","BTCF0:USTF0",1724868169939,0.009,58764.0,58763.0,0.24873705]
["bitfinex-derivatives","BTCF0:USTF0",1724868170827,0.005,58764.0,58763.0,0.25973705]
["bitfinex-derivatives","BTCF0:USTF0",1724868171326,0.085059,58768.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724868171527,0.085057,58769.0,58766.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1724868171727,0.085057,58769.0,58763.0,0.17667105]
["bitfinex-derivatives","BTCF0:USTF0",1724868171934,0.085063,58765.0,58763.0,0.17667105]
["bitfinex-derivatives","BTCF0:USTF0",1724868172133,0.085063,58765.0,58761.0,0.01210297]
["bitfinex-derivatives","BTCF0:USTF0",1724868172134,0.001,58764.0,58761.0,0.01210297]
["bitfinex-derivatives","BTCF0:USTF0",1724868172526,0.3608,58767.0,58759.0,0.225071]
["bitfinex-derivatives","BTCF0:USTF0",1724868172735,0.085072,58759.0,58758.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868172935,0.3608,58761.0,58758.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868173134,0.20940459,58760.0,58759.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724868173340,0.13080097,58760.0,58759.0,0.095072]
["bitfinex-derivatives","BTCF0:USTF0",1724868174237,0.13080097,58760.0,58759.0,0.605632]
["bitfinex-derivatives","BTCF0:USTF0",1724868174535,0.20940459,58760.0,58759.0,0.60771321]
["bitfinex-derivatives","BTCF0:USTF0",1724868174741,0.21440459,58760.0,58759.0,0.01208121]
["bitfinex-derivatives","BTCF0:USTF0",1724868174937,0.30347459,58760.0,58755.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724868175136,0.13080097,58759.0,58755.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724868175336,0.13080097,58758.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724868175543,0.13080097,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724868175742,0.13080097,58757.0,58756.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1724868175950,0.13080097,58757.0,58756.0,1.205676]
["bitfinex-derivatives","BTCF0:USTF0",1724868176146,0.13080097,58757.0,58756.0,1.495676]
["bitfinex-derivatives","BTCF0:USTF0",1724868176543,0.13080097,58757.0,58756.0,1.5041639]
["bitfinex-derivatives","BTCF0:USTF0",1724868177147,0.13080097,58757.0,58756.0,1.6441639]
["bitfinex-derivatives","BTCF0:USTF0",1724868177339,0.13080097,58757.0,58756.0,1.635676]
["bitfinex-derivatives","BTCF0:USTF0",1724868178046,0.13380097,58757.0,58756.0,1.635676]
["bitfinex-derivatives","BTCF0:USTF0",1724868179440,0.13380097,58757.0,58756.0,1.720752]
["bitfinex-derivatives","BTCF0:USTF0",1724868179637,0.13380097,58757.0,58756.0,1.72944927]
["bitfinex-derivatives","BTCF0:USTF0",1724868180244,0.003,58757.0,58756.0,1.72944927]
["bitfinex-derivatives","BTCF0:USTF0",1724868181541,0.00025541,58763.0,58762.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724868181745,0.00025541,58763.0,58762.0,1.505587]
["bitfinex-derivatives","BTCF0:USTF0",1724868182143,0.00025541,58763.0,58762.0,1.645587]
["bitfinex-derivatives","BTCF0:USTF0",1724868182642,0.00025541,58763.0,58762.0,1.730654]
["bitfinex-derivatives","BTCF0:USTF0",1724868182951,0.00025541,58763.0,58762.0,1.316954]
["bitfinex-derivatives","BTCF0:USTF0",1724868183554,0.00825541,58763.0,58762.0,0.631067]
["bitfinex-derivatives","BTCF0:USTF0",1724868183747,0.00825541,58763.0,58762.0,1.047587]
["bitfinex-derivatives","BTCF0:USTF0",1724868183938,0.00825541,58763.0,58762.0,0.537067]
["bitfinex-derivatives","BTCF0:USTF0",1724868184255,0.00825541,58763.0,58762.0,0.247067]
["bitfinex-derivatives","BTCF0:USTF0",1724868184444,0.00825541,58763.0,58762.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1724868185049,0.00825541,58763.0,58762.0,0.377067]
["bitfinex-derivatives","BTCF0:USTF0",1724868185240,0.09332141,58763.0,58762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724868186051,0.085075,58757.0,58754.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868186347,0.0998,58756.0,58754.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868186551,0.0998,58756.0,58754.0,0.01238052]
["bitfinex-derivatives","BTCF0:USTF0",1724868186737,0.085077,58755.0,58754.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868187350,0.085077,58755.0,58754.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868187743,0.0998,58756.0,58754.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868188849,0.0998,58756.0,58754.0,0.01317475]
["bitfinex-derivatives","BTCF0:USTF0",1724868189539,0.085077,58755.0,58754.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868189947,0.170154,58755.0,58754.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1724868190145,0.085094,58744.0,58740.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724868190357,0.1028,58756.0,58742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868190358,0.0964,58743.0,58742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868190855,0.0964,58743.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724868191149,0.0964,58743.0,58735.0,0.37260622]
["bitfinex-derivatives","BTCF0:USTF0",1724868191150,0.0964,58743.0,58735.0,0.01180622]
["bitfinex-derivatives","BTCF0:USTF0",1724868191353,0.073105,58736.0,58735.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1724868191540,0.51901,58736.0,58730.0,0.01191693]
["bitfinex-derivatives","BTCF0:USTF0",1724868191746,0.51901,58736.0,58723.0,0.375123]
["bitfinex-derivatives","BTCF0:USTF0",1724868191747,0.085116,58729.0,58723.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724868191945,0.3608,58725.0,58717.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724868192350,0.3608,58725.0,58722.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724868192943,0.445921,58725.0,58717.0,0.38712871]
["bitfinex-derivatives","BTCF0:USTF0",1724868193151,0.085123,58724.0,58717.0,0.38712871]
["bitfinex-derivatives","BTCF0:USTF0",1724868193547,0.085123,58724.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724868193758,0.075123,58724.0,58718.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724868194256,0.085124,58723.0,58717.0,0.02299671]
["bitfinex-derivatives","BTCF0:USTF0",1724868194556,0.085124,58723.0,58708.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724868194557,0.085134,58717.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868194751,0.085144,58709.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868194955,0.084146,58708.0,58696.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724868195262,0.00025541,58714.0,58693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724868195263,0.445961,58698.0,58693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724868195554,0.3608,58698.0,58693.0,0.01183543]
["bitfinex-derivatives","BTCF0:USTF0",1724868195747,0.3598,58698.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724868195948,0.00025541,58701.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868196149,0.00025541,58701.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724868197154,0.00025541,58701.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868197654,0.3608,58698.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868197861,0.3608,58698.0,58685.0,0.01182459]
["bitfinex-derivatives","BTCF0:USTF0",1724868197862,0.085162,58697.0,58685.0,0.01182459]
["bitfinex-derivatives","BTCF0:USTF0",1724868198154,0.3608,58698.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868198460,0.3608,58698.0,58690.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724868198766,0.3608,58698.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868198767,0.3608,58693.0,58686.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724868199057,0.3608,58693.0,58685.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724868199956,0.3608,58693.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868199957,0.08517,58691.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868200554,0.3608,58687.0,58679.0,0.37282184]
["bitfinex-derivatives","BTCF0:USTF0",1724868200758,0.085182,58683.0,58679.0,0.01202184]
["bitfinex-derivatives","BTCF0:USTF0",1724868200954,0.3608,58682.0,58675.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724868201156,0.3608,58682.0,58677.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724868201455,0.3608,58682.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868201456,0.3608,58682.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868201657,0.0983,58688.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868201658,0.3608,58693.0,58679.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1724868201862,0.32694,58698.0,58688.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1724868202157,0.4572,58703.0,58688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724868202158,0.0964,58703.0,58688.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724868202560,0.0964,58703.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868202759,0.0964,58703.0,58693.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724868203062,0.3608,58699.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724868203262,0.07930671,58703.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724868203955,0.00025563,58704.0,58692.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724868204156,0.08540763,58704.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724868204960,0.085153,58703.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724868205161,0.00025563,58704.0,58692.0,0.44622363]
["bitfinex-derivatives","BTCF0:USTF0",1724868205359,0.085159,58699.0,58692.0,0.44622363]
["bitfinex-derivatives","BTCF0:USTF0",1724868205569,0.085159,58699.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724868205957,0.08540663,58704.0,58692.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724868206358,0.08540663,58704.0,58692.0,0.37105563]
["bitfinex-derivatives","BTCF0:USTF0",1724868206565,0.08540663,58704.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724868206566,0.085153,58703.0,58696.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724868208967,0.085154,58702.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724868209170,0.00025563,58704.0,58697.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724868210067,0.00025563,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724868212872,0.085153,58703.0,58702.0,0.01199426]
["bitfinex-derivatives","BTCF0:USTF0",1724868213078,0.085153,58703.0,58699.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1724868213260,0.00025563,58704.0,58700.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724868213663,0.00025563,58704.0,58697.0,0.46678966]
["bitfinex-derivatives","BTCF0:USTF0",1724868213862,0.00025563,58704.0,58697.0,0.50574966]
["bitfinex-derivatives","BTCF0:USTF0",1724868214064,0.00025563,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724868214473,0.00025563,58704.0,58703.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1724868214868,0.00025563,58704.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724868215267,0.00025563,58704.0,58697.0,0.01312966]
["bitfinex-derivatives","BTCF0:USTF0",1724868215268,0.08540763,58704.0,58697.0,0.01312966]
["bitfinex-derivatives","BTCF0:USTF0",1724868215476,0.085159,58699.0,58697.0,0.01224966]
["bitfinex-derivatives","BTCF0:USTF0",1724868215680,0.085159,58699.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724868215869,0.085159,58699.0,58694.0,0.095165]
["bitfinex-derivatives","BTCF0:USTF0",1724868216170,0.085159,58699.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724868216380,0.085166,58694.0,58692.0,0.36193563]
["bitfinex-derivatives","BTCF0:USTF0",1724868216580,0.085166,58694.0,58692.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724868217078,0.085167,58693.0,58692.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1724868217463,0.87192,58693.0,58683.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724868217668,0.085173,58690.0,58687.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724868217868,0.3608,58688.0,58683.0,0.18246365]
["bitfinex-derivatives","BTCF0:USTF0",1724868218077,0.3608,58688.0,58684.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724868218470,0.3608,58688.0,58687.0,0.05046064]
["bitfinex-derivatives","BTCF0:USTF0",1724868218677,0.445975,58688.0,58686.0,0.05046064]
["bitfinex-derivatives","BTCF0:USTF0",1724868219178,0.085175,58688.0,58687.0,0.05046064]
["bitfinex-derivatives","BTCF0:USTF0",1724868219384,0.085176,58687.0,58686.0,0.05046064]
["bitfinex-derivatives","BTCF0:USTF0",1724868219684,0.00025563,58692.0,58686.0,0.05046064]
["bitfinex-derivatives","BTCF0:USTF0",1724868219685,0.08517,58691.0,58686.0,0.06766868]
["bitfinex-derivatives","BTCF0:USTF0",1724868219877,0.085176,58687.0,58686.0,0.06766868]
["bitfinex-derivatives","BTCF0:USTF0",1724868220679,0.085177,58686.0,58685.0,0.08410106]
["bitfinex-derivatives","BTCF0:USTF0",1724868220877,0.085177,58686.0,58683.0,0.01218165]
["bitfinex-derivatives","BTCF0:USTF0",1724868220878,0.3608,58688.0,58683.0,0.08410106]
["bitfinex-derivatives","BTCF0:USTF0",1724868221075,0.3608,58688.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724868221076,0.085182,58683.0,58682.0,0.08410106]
["bitfinex-derivatives","BTCF0:USTF0",1724868221270,0.085182,58683.0,58682.0,0.21390018]
["bitfinex-derivatives","BTCF0:USTF0",1724868221465,0.085182,58683.0,58682.0,0.12980147]
["bitfinex-derivatives","BTCF0:USTF0",1724868221683,0.445976,58687.0,58682.0,0.12980147]
["bitfinex-derivatives","BTCF0:USTF0",1724868221977,0.445976,58687.0,58680.0,0.01212984]
["bitfinex-derivatives","BTCF0:USTF0",1724868221978,0.3608,58687.0,58686.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724868222278,0.3608,58687.0,58686.0,0.16995186]
["bitfinex-derivatives","BTCF0:USTF0",1724868222478,0.3608,58687.0,58686.0,0.2149723]
["bitfinex-derivatives","BTCF0:USTF0",1724868223578,0.3608,58687.0,58686.0,0.22707625]
["bitfinex-derivatives","BTCF0:USTF0",1724868223880,0.3608,58687.0,58686.0,0.32799753]
["bitfinex-derivatives","BTCF0:USTF0",1724868224079,0.3608,58687.0,58686.0,0.24282053]
["bitfinex-derivatives","BTCF0:USTF0",1724868224476,0.3608,58687.0,58686.0,0.14189925]
["bitfinex-derivatives","BTCF0:USTF0",1724868225179,0.085174,58689.0,58686.0,0.14189925]
["bitfinex-derivatives","BTCF0:USTF0",1724868225180,0.085175,58688.0,58686.0,0.14189925]
["bitfinex-derivatives","BTCF0:USTF0",1724868225473,0.085175,58688.0,58687.0,0.21474212]
["bitfinex-derivatives","BTCF0:USTF0",1724868226071,0.085175,58688.0,58687.0,0.1297953]
["bitfinex-derivatives","BTCF0:USTF0",1724868226474,0.085175,58688.0,58687.0,0.08494419]
["bitfinex-derivatives","BTCF0:USTF0",1724868227282,0.085175,58688.0,58686.0,0.08494419]
["bitfinex-derivatives","BTCF0:USTF0",1724868227579,0.085175,58688.0,58687.0,0.08494419]
["bitfinex-derivatives","BTCF0:USTF0",1724868228289,0.3608,58689.0,58688.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724868228469,0.3608,58689.0,58688.0,0.22496341]
["bitfinex-derivatives","BTCF0:USTF0",1724868228672,0.3608,58689.0,58688.0,0.21496341]
["bitfinex-derivatives","BTCF0:USTF0",1724868229372,0.3608,58689.0,58688.0,0.22496341]
["bitfinex-derivatives","BTCF0:USTF0",1724868230178,0.445953,58703.0,58688.0,1.05770696]
["bitfinex-derivatives","BTCF0:USTF0",1724868230473,0.3608,58703.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724868230679,0.445944,58709.0,58702.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724868230875,0.445944,58709.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868230876,0.445944,58709.0,58707.0,0.05095493]
["bitfinex-derivatives","BTCF0:USTF0",1724868231083,0.3608,58709.0,58706.0,0.06793991]
["bitfinex-derivatives","BTCF0:USTF0",1724868231380,0.3608,58709.0,58708.0,0.06793991]
["bitfinex-derivatives","BTCF0:USTF0",1724868232379,0.3608,58709.0,58707.0,0.06793991]
["bitfinex-derivatives","BTCF0:USTF0",1724868233482,0.30116505,58709.0,58708.0,0.12974862]
["bitfinex-derivatives","BTCF0:USTF0",1724868235679,0.30116505,58709.0,58708.0,0.21460951]
["bitfinex-derivatives","BTCF0:USTF0",1724868236283,0.30116505,58709.0,58707.0,0.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1724868236580,0.30116505,58709.0,58706.0,0.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1724868236777,0.30116505,58709.0,58705.0,0.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1724868236778,0.085148,58706.0,58705.0,0.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1724868236973,0.085148,58706.0,58704.0,0.08486089]
["bitfinex-derivatives","BTCF0:USTF0",1724868237173,0.085148,58706.0,58703.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724868237379,0.085148,58706.0,58704.0,0.12975149]
["bitfinex-derivatives","BTCF0:USTF0",1724868237588,0.085148,58706.0,58705.0,0.08483905]
["bitfinex-derivatives","BTCF0:USTF0",1724868237778,0.085148,58706.0,58705.0,0.21459077]
["bitfinex-derivatives","BTCF0:USTF0",1724868237981,0.085148,58706.0,58705.0,0.12975172]
["bitfinex-derivatives","BTCF0:USTF0",1724868238181,0.085148,58706.0,58705.0,0.21458943]
["bitfinex-derivatives","BTCF0:USTF0",1724868238577,0.30116505,58709.0,58705.0,0.16998771]
["bitfinex-derivatives","BTCF0:USTF0",1724868238988,0.30116505,58709.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724868239389,0.38631005,58709.0,58706.0,0.16998571]
["bitfinex-derivatives","BTCF0:USTF0",1724868239689,0.085146,58708.0,58706.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724868240277,0.085146,58708.0,58707.0,0.12974844]
["bitfinex-derivatives","BTCF0:USTF0",1724868241983,0.085146,58708.0,58707.0,0.23151528]
["bitfinex-derivatives","BTCF0:USTF0",1724868242176,0.00025563,58713.0,58712.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724868242378,0.00025563,58713.0,58712.0,0.51488844]
["bitfinex-derivatives","BTCF0:USTF0",1724868242788,0.00025563,58713.0,58712.0,0.67278527]
["bitfinex-derivatives","BTCF0:USTF0",1724868242986,0.00025563,58713.0,58712.0,0.28764527]
["bitfinex-derivatives","BTCF0:USTF0",1724868243188,0.53133163,58713.0,58712.0,0.12974844]
["bitfinex-derivatives","BTCF0:USTF0",1724868243389,0.17028,58712.0,58711.0,0.08477285]
["bitfinex-derivatives","BTCF0:USTF0",1724868243586,0.17028,58712.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868243587,0.170286,58710.0,58709.0,0.08477285]
["bitfinex-derivatives","BTCF0:USTF0",1724868243890,0.170286,58710.0,58705.0,0.46253512]
["bitfinex-derivatives","BTCF0:USTF0",1724868243891,0.085145,58708.0,58705.0,0.08477505]
["bitfinex-derivatives","BTCF0:USTF0",1724868244087,0.085145,58708.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868244088,0.3608,58706.0,58704.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1724868244288,0.3608,58706.0,58700.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1724868244485,0.085159,58699.0,58698.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1724868244676,0.445956,58701.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868244677,0.08516,58698.0,58697.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1724868244986,0.17486,58698.0,58697.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1724868245181,0.08516,58698.0,58697.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1724868245382,0.00025563,58703.0,58694.0,0.08478125]
["bitfinex-derivatives","BTCF0:USTF0",1724868245383,0.085162,58697.0,58694.0,0.08478125]
["bitfinex-derivatives","BTCF0:USTF0",1724868245583,0.085162,58697.0,58696.0,0.06783296]
["bitfinex-derivatives","BTCF0:USTF0",1724868245783,0.37255424,58700.0,58691.0,0.08478125]
["bitfinex-derivatives","BTCF0:USTF0",1724868245784,0.085166,58694.0,58691.0,0.08478125]
["bitfinex-derivatives","BTCF0:USTF0",1724868246182,0.08517,58691.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868246384,0.08517,58691.0,58690.0,0.12977533]
["bitfinex-derivatives","BTCF0:USTF0",1724868246584,0.085172,58690.0,58689.0,0.44559215]
["bitfinex-derivatives","BTCF0:USTF0",1724868246884,0.085172,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868247286,0.445957,58700.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724868247486,0.3608,58700.0,58695.0,0.05087757]
["bitfinex-derivatives","BTCF0:USTF0",1724868247693,0.085163,58696.0,58692.0,0.06783676]
["bitfinex-derivatives","BTCF0:USTF0",1724868247989,0.085163,58696.0,58695.0,0.05087534]
["bitfinex-derivatives","BTCF0:USTF0",1724868248292,0.085163,58696.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724868248293,0.04255846,58696.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724868248484,0.085164,58695.0,58690.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724868250192,0.085164,58695.0,58691.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724868250687,0.085164,58695.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724868250895,0.08517,58692.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868251198,0.085172,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868251583,0.085177,58686.0,58683.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724868251786,0.3608,58685.0,58675.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1724868252002,0.3608,58685.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724868252194,0.085188,58679.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724868252700,0.3608,58685.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724868252701,0.3608,58680.0,58676.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724868252990,0.3608,58685.0,58672.0,0.09871571]
["bitfinex-derivatives","BTCF0:USTF0",1724868252991,0.3608,58685.0,58673.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724868253193,0.3608,58685.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868253194,0.085183,58682.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868253815,0.4113,58689.0,58677.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724868253983,0.4113,58689.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868253984,0.3257,58689.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868254290,0.3608,58685.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868255087,0.085179,58680.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868255393,0.085179,58680.0,58676.0,0.42863676]
["bitfinex-derivatives","BTCF0:USTF0",1724868255592,0.3608,58685.0,58679.0,0.05088178]
["bitfinex-derivatives","BTCF0:USTF0",1724868255992,0.085179,58679.0,58678.0,0.05088178]
["bitfinex-derivatives","BTCF0:USTF0",1724868256391,0.3608,58679.0,58674.0,0.06783676]
["bitfinex-derivatives","BTCF0:USTF0",1724868256595,0.3608,58679.0,58676.0,0.05087342]
["bitfinex-derivatives","BTCF0:USTF0",1724868256596,0.085182,58677.0,58676.0,0.05087342]
["bitfinex-derivatives","BTCF0:USTF0",1724868256796,0.3608,58679.0,58676.0,0.05087342]
["bitfinex-derivatives","BTCF0:USTF0",1724868256990,0.3608,58679.0,58678.0,0.05087342]
["bitfinex-derivatives","BTCF0:USTF0",1724868257191,0.3608,58679.0,58677.0,0.05087342]
["bitfinex-derivatives","BTCF0:USTF0",1724868257395,0.3608,58679.0,58678.0,0.05087342]
["bitfinex-derivatives","BTCF0:USTF0",1724868257591,0.3608,58692.0,58678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868257799,0.085166,58688.0,58684.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868258105,0.085166,58688.0,58685.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868258698,0.3608,58692.0,58685.0,0.06085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868258887,0.085157,58695.0,58688.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868259296,0.085157,58695.0,58689.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868259495,0.085158,58694.0,58690.0,0.13602183]
["bitfinex-derivatives","BTCF0:USTF0",1724868259691,0.085158,58694.0,58690.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724868260097,0.085158,58694.0,58690.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1724868260296,0.085158,58694.0,58690.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724868261203,0.085158,58694.0,58689.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868261697,0.085159,58693.0,58689.0,0.05085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868262099,0.085159,58693.0,58689.0,0.06085883]
["bitfinex-derivatives","BTCF0:USTF0",1724868262302,0.78388559,58697.0,58690.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724868262503,0.78388559,58697.0,58690.0,0.14602183]
["bitfinex-derivatives","BTCF0:USTF0",1724868262703,0.37303159,58697.0,58690.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1724868263705,0.085155,58696.0,58690.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1724868264295,0.085143,58704.0,58690.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1724868264505,0.0851,58705.0,58690.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1724868265399,0.085148,58701.0,58690.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1724868265706,0.085148,58701.0,58690.0,1.206323]
["bitfinex-derivatives","BTCF0:USTF0",1724868265901,0.085149,58700.0,58690.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1724868266103,0.085143,58704.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868266306,0.32690001,58708.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868266506,0.085146,58702.0,58697.0,0.445952]
["bitfinex-derivatives","BTCF0:USTF0",1724868266904,0.085146,58702.0,58698.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724868268827,0.08539763,58705.0,58698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868269013,0.08539763,58705.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868269014,0.085143,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868270795,0.00025563,58705.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868270995,0.00025563,58705.0,58704.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724868271199,0.00025563,58705.0,58704.0,0.105143]
["bitfinex-derivatives","BTCF0:USTF0",1724868271508,0.01221012,58722.0,58716.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724868271707,0.085122,58718.0,58717.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724868272014,0.085122,58718.0,58717.0,0.14186701]
["bitfinex-derivatives","BTCF0:USTF0",1724868272514,0.085122,58718.0,58717.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724868272998,0.00025563,58723.0,58715.0,0.05086701]
["bitfinex-derivatives","BTCF0:USTF0",1724868272999,0.3608,58719.0,58715.0,0.05086701]
["bitfinex-derivatives","BTCF0:USTF0",1724868273200,0.3608,58719.0,58712.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724868273201,0.085128,58715.0,58712.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724868273406,0.085128,58715.0,58714.0,0.05086701]
["bitfinex-derivatives","BTCF0:USTF0",1724868273910,0.085128,58714.0,58713.0,0.05086701]
["bitfinex-derivatives","BTCF0:USTF0",1724868274110,0.08513,58713.0,58712.0,0.05112264]
["bitfinex-derivatives","BTCF0:USTF0",1724868274295,0.17026,58713.0,58712.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868275611,0.68122,58713.0,58712.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868276106,0.69354782,58713.0,58712.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868276704,0.18258782,58713.0,58712.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868276903,0.18258782,58713.0,58712.0,0.01025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868276904,0.08513,58713.0,58712.0,0.01025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868277104,0.085125,58717.0,58712.0,0.01025563]
["bitfinex-derivatives","BTCF0:USTF0",1724868277305,0.4524,58725.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868277503,0.085119,58721.0,58719.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724868277711,0.08512,58720.0,58719.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724868278705,0.01205731,58723.0,58721.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724868278902,0.01205731,58723.0,58722.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724868278903,0.00025563,58723.0,58722.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724868279108,0.00025563,58723.0,58722.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1724868279916,0.00025563,58723.0,58722.0,0.14596376]
["bitfinex-derivatives","BTCF0:USTF0",1724868280215,0.00025563,58723.0,58722.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1724868280807,0.54084,58732.0,58729.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724868280808,0.00124,58732.0,58729.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724868281119,0.01184504,58733.0,58729.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724868281314,0.445895,58738.0,58729.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724868281614,0.3257,58741.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868281809,0.36105539,58743.0,58735.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868282009,0.37338401,58743.0,58737.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724868282209,0.085089,58742.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868283109,0.085089,58742.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868284113,0.085089,58741.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868284513,0.00025539,58743.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868285123,0.08534139,58743.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868285614,0.08534139,58743.0,58740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868285810,0.08534139,58743.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868286014,0.00025539,58743.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868286216,0.00025539,58743.0,58740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868286619,0.00025539,58743.0,58742.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868287425,0.00025539,58743.0,58742.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1724868288220,0.00025539,58743.0,58742.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868288423,0.00025539,58743.0,58742.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1724868290723,0.08534139,58743.0,58742.0,0.01214427]
["bitfinex-derivatives","BTCF0:USTF0",1724868291031,0.08534139,58743.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868291223,0.08534139,58743.0,58740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724868293124,0.08534139,58743.0,58740.0,0.39312621]
["bitfinex-derivatives","BTCF0:USTF0",1724868293528,0.09234139,58743.0,58740.0,0.39412621]
["bitfinex-derivatives","BTCF0:USTF0",1724868294433,0.085089,58741.0,58740.0,0.39412621]
["bitfinex-derivatives","BTCF0:USTF0",1724868295925,0.00725539,58743.0,58740.0,0.47921721]
["bitfinex-derivatives","BTCF0:USTF0",1724868296128,0.00725539,58743.0,58742.0,0.455088]
["bitfinex-derivatives","BTCF0:USTF0",1724868296432,0.085079,58749.0,58742.0,1.515887]
["bitfinex-derivatives","BTCF0:USTF0",1724868296729,0.085079,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868297230,0.085079,58749.0,58748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868297427,0.092079,58749.0,58748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868297630,0.092079,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868298220,0.092079,58749.0,58748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868298729,0.092079,58749.0,58748.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724868299728,0.085079,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868300134,0.170158,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868300536,1.47144,58749.0,58740.0,0.01232621]
["bitfinex-derivatives","BTCF0:USTF0",1724868300838,0.1951,58748.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868301032,0.1951,58748.0,58736.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724868301239,0.1951,58748.0,58736.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1724868301240,0.085095,58738.0,58736.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1724868301427,0.1951,58748.0,58736.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724868301428,0.085095,58737.0,58736.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1724868301737,0.085098,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868303839,0.085098,58735.0,58734.0,0.455899]
["bitfinex-derivatives","BTCF0:USTF0",1724868304734,0.085098,58735.0,58734.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1724868305134,0.085098,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868307343,0.085098,58735.0,58734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868307545,0.01182494,58741.0,58734.0,0.50047869]
["bitfinex-derivatives","BTCF0:USTF0",1724868307741,0.445888,58742.0,58740.0,0.08477785]
["bitfinex-derivatives","BTCF0:USTF0",1724868308041,0.45816214,58742.0,58740.0,0.08477785]
["bitfinex-derivatives","BTCF0:USTF0",1724868308238,0.085091,58740.0,58739.0,0.08477785]
["bitfinex-derivatives","BTCF0:USTF0",1724868308444,0.085093,58738.0,58737.0,0.10173342]
["bitfinex-derivatives","BTCF0:USTF0",1724868308649,0.085093,58738.0,58737.0,0.23141064]
["bitfinex-derivatives","BTCF0:USTF0",1724868308833,0.085093,58738.0,58737.0,0.12967722]
["bitfinex-derivatives","BTCF0:USTF0",1724868309137,0.37307414,58742.0,58737.0,0.24141064]
["bitfinex-derivatives","BTCF0:USTF0",1724868309334,0.00025539,58743.0,58742.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868309633,0.00025539,58743.0,58742.0,0.31649864]
["bitfinex-derivatives","BTCF0:USTF0",1724868309840,1e-08,58743.0,58742.0,0.22476522]
["bitfinex-derivatives","BTCF0:USTF0",1724868310148,1e-08,58743.0,58742.0,1.85409489]
["bitfinex-derivatives","BTCF0:USTF0",1724868310439,0.3608,58762.0,58742.0,1.85409489]
["bitfinex-derivatives","BTCF0:USTF0",1724868310440,0.085067,58757.0,58742.0,2.18095192]
["bitfinex-derivatives","BTCF0:USTF0",1724868310644,0.00120001,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868310843,0.28914,58766.0,58763.0,0.08486274]
["bitfinex-derivatives","BTCF0:USTF0",1724868311035,0.085054,58765.0,58764.0,0.21449391]
["bitfinex-derivatives","BTCF0:USTF0",1724868311237,0.085054,58765.0,58764.0,0.21449301]
["bitfinex-derivatives","BTCF0:USTF0",1724868311545,0.085054,58765.0,58764.0,0.21448035]
["bitfinex-derivatives","BTCF0:USTF0",1724868311843,0.085054,58765.0,58764.0,0.08485092]
["bitfinex-derivatives","BTCF0:USTF0",1724868312141,0.085056,58764.0,58763.0,0.08485092]
["bitfinex-derivatives","BTCF0:USTF0",1724868312442,0.085056,58764.0,58763.0,0.12962946]
["bitfinex-derivatives","BTCF0:USTF0",1724868312640,0.00016271,58770.0,58763.0,0.12962946]
["bitfinex-derivatives","BTCF0:USTF0",1724868312641,0.00016271,58770.0,58763.0,0.13962946]
["bitfinex-derivatives","BTCF0:USTF0",1724868312851,0.00016271,58770.0,58767.0,0.16987663]
["bitfinex-derivatives","BTCF0:USTF0",1724868313052,0.00016271,58770.0,58767.0,0.12962395]
["bitfinex-derivatives","BTCF0:USTF0",1724868313251,0.01240037,58770.0,58768.0,0.21440464]
["bitfinex-derivatives","BTCF0:USTF0",1724868313438,0.08521071,58770.0,58768.0,0.08478069]
["bitfinex-derivatives","BTCF0:USTF0",1724868314446,0.00016271,58770.0,58768.0,0.08478069]
["bitfinex-derivatives","BTCF0:USTF0",1724868314945,0.00016271,58770.0,58769.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724868315141,0.00016271,58770.0,58769.0,0.67765294]
["bitfinex-derivatives","BTCF0:USTF0",1724868315544,0.00016271,58770.0,58769.0,0.548049]
["bitfinex-derivatives","BTCF0:USTF0",1724868316643,0.00016271,58770.0,58769.0,0.549049]
["bitfinex-derivatives","BTCF0:USTF0",1724868317054,0.00016271,58770.0,58769.0,0.599049]
["bitfinex-derivatives","BTCF0:USTF0",1724868317350,0.00016271,58770.0,58769.0,0.598049]
["bitfinex-derivatives","BTCF0:USTF0",1724868317539,0.00016271,58770.0,58769.0,0.599049]
["bitfinex-derivatives","BTCF0:USTF0",1724868317847,1e-08,58770.0,58769.0,1.709529]
["bitfinex-derivatives","BTCF0:USTF0",1724868318049,0.01194852,58784.0,58783.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724868318347,0.01194852,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868318741,0.098,58794.0,58783.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1724868318938,0.085019,58790.0,58783.0,0.36105517]
["bitfinex-derivatives","BTCF0:USTF0",1724868319344,0.7345,58795.0,58784.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724868319747,0.085027,58784.0,58783.0,0.36105517]
["bitfinex-derivatives","BTCF0:USTF0",1724868320554,0.085027,58784.0,58783.0,0.36205517]
["bitfinex-derivatives","BTCF0:USTF0",1724868320755,0.085027,58784.0,58783.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724868321052,0.085027,58784.0,58783.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724868321242,0.085027,58784.0,58783.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724868321842,0.69246238,58784.0,58783.0,0.00125517]
["bitfinex-derivatives","BTCF0:USTF0",1724868322048,0.69246238,58784.0,58772.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724868322049,1.48320838,58784.0,58772.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724868322345,0.08504,58776.0,58772.0,0.09716171]
["bitfinex-derivatives","BTCF0:USTF0",1724868322542,0.08504,58775.0,58773.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724868322849,0.08504,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868323557,0.08528743,58780.0,58774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868323748,0.08528743,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868325146,0.00025443,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868325347,0.41072,58789.0,58779.0,1.4812]
["bitfinex-derivatives","BTCF0:USTF0",1724868325661,0.41072,58789.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868326651,0.3257,58789.0,58787.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724868326855,0.3257,58789.0,58788.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724868327049,0.3257,58789.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868327361,0.085028,58783.0,58782.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724868327560,0.084028,58783.0,58782.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724868328353,0.083028,58783.0,58782.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724868328754,0.085023,58787.0,58784.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724868329251,0.085023,58787.0,58785.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724868329458,0.3257,58789.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868329654,0.3257,58789.0,58786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868330254,0.3257,58789.0,58788.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724868330463,0.3257,58789.0,58786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868330464,0.3257,58789.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868330766,0.41072,58789.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868331163,0.3257,58789.0,58782.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1724868331372,0.3257,58789.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868331373,0.085023,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868332162,0.085023,58787.0,58786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868333062,0.3267,58789.0,58786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868333260,0.3267,58789.0,58788.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724868333756,0.3257,58789.0,58788.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724868333958,0.085016,58792.0,58788.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1724868334468,0.001,58789.0,58788.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1724868335155,0.086016,58792.0,58789.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724868335556,0.001,58792.0,58789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724868335765,0.001,58792.0,58791.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724868335970,0.001,58792.0,58791.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1724868336260,0.048,58795.0,58791.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1724868336465,0.048,58795.0,58794.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724868336671,0.048,58795.0,58794.0,0.515812]
["bitfinex-derivatives","BTCF0:USTF0",1724868337171,0.048,58795.0,58794.0,1.626052]
["bitfinex-derivatives","BTCF0:USTF0",1724868337871,0.048,58795.0,58794.0,1.627052]
["bitfinex-derivatives","BTCF0:USTF0",1724868338168,0.048,58795.0,58794.0,1.63916765]
["bitfinex-derivatives","BTCF0:USTF0",1724868338355,0.048,58795.0,58794.0,1.72417965]
["bitfinex-derivatives","BTCF0:USTF0",1724868338561,0.3257,58807.0,58806.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724868338867,0.084983,58815.0,58809.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724868339063,0.084984,58814.0,58809.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724868339269,0.084985,58813.0,58809.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724868339457,0.084989,58811.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868340166,0.084989,58811.0,58808.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724868340369,0.0120916,58814.0,58808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868340568,0.0120916,58814.0,58811.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724868340758,0.0970756,58814.0,58811.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724868340962,0.0970756,58814.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868340963,0.0120916,58814.0,58812.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724868341163,0.41068,58817.0,58812.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724868341362,0.41068,58817.0,58813.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724868341561,0.42272348,58817.0,58813.0,0.094984]
["bitfinex-derivatives","BTCF0:USTF0",1724868341767,0.42272348,58817.0,58814.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724868341967,0.37786858,58817.0,58816.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724868342167,0.3257,58817.0,58816.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724868342367,0.3257,58817.0,58816.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1724868342767,0.3257,58817.0,58816.0,0.455781]
["bitfinex-derivatives","BTCF0:USTF0",1724868343178,0.3257,58817.0,58816.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1724868343365,0.3257,58817.0,58816.0,0.455781]
["bitfinex-derivatives","BTCF0:USTF0",1724868343670,0.3257,58817.0,58816.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1724868344059,0.3257,58817.0,58816.0,0.45803345]
["bitfinex-derivatives","BTCF0:USTF0",1724868344671,0.3257,58817.0,58816.0,0.45903345]
["bitfinex-derivatives","BTCF0:USTF0",1724868345283,0.3257,58817.0,58816.0,0.46903345]
["bitfinex-derivatives","BTCF0:USTF0",1724868345567,0.3257,58817.0,58816.0,0.45803345]
["bitfinex-derivatives","BTCF0:USTF0",1724868345772,0.3257,58817.0,58816.0,0.46803345]
["bitfinex-derivatives","BTCF0:USTF0",1724868345976,0.048,58818.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724868346483,0.048,58818.0,58817.0,0.094979]
["bitfinex-derivatives","BTCF0:USTF0",1724868346682,0.048,58818.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724868346973,0.048,58818.0,58816.0,0.37305245]
["bitfinex-derivatives","BTCF0:USTF0",1724868346974,0.084979,58817.0,58816.0,0.37305245]
["bitfinex-derivatives","BTCF0:USTF0",1724868347173,0.048,58818.0,58816.0,0.37305245]
["bitfinex-derivatives","BTCF0:USTF0",1724868347478,0.048,58818.0,58817.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1724868350473,0.048,58818.0,58817.0,0.094979]
["bitfinex-derivatives","BTCF0:USTF0",1724868350778,0.048,58818.0,58817.0,0.384979]
["bitfinex-derivatives","BTCF0:USTF0",1724868351076,0.048,58818.0,58817.0,0.480779]
["bitfinex-derivatives","BTCF0:USTF0",1724868351077,0.00548722,58818.0,58817.0,0.480779]
["bitfinex-derivatives","BTCF0:USTF0",1724868351274,0.624554,58835.0,58828.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724868351471,0.3608,58844.0,58828.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1724868351472,0.00128,58833.0,58830.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724868351676,0.505949,58839.0,58832.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724868351982,0.084954,58835.0,58832.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724868352281,0.195,58843.0,58838.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724868352282,0.084943,58843.0,58838.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724868352673,0.3608,58844.0,58839.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724868352985,0.3608,58844.0,58839.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1724868353282,0.01173567,58851.0,58839.0,1.565627]
["bitfinex-derivatives","BTCF0:USTF0",1724868353489,0.0972,58856.0,58850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724868353671,0.0992,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868353988,0.11101503,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868354183,0.01181503,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868354483,0.3608,58863.0,58858.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724868354781,0.3608,58874.0,58860.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1724868354982,0.3608,58874.0,58861.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1724868355277,0.3608,58878.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868355481,0.3608,58873.0,58866.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724868355671,0.3608,58867.0,58866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868356072,1.66224,58867.0,58866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868357177,2.04402272,58867.0,58866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868358289,0.084927,58853.0,58848.0,0.01230416]
["bitfinex-derivatives","BTCF0:USTF0",1724868358587,0.084927,58853.0,58843.0,0.13554172]
["bitfinex-derivatives","BTCF0:USTF0",1724868358588,0.084932,58850.0,58843.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724868358789,0.3608,58852.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868359083,0.084935,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868359680,0.084935,58848.0,58842.0,0.37263078]
["bitfinex-derivatives","BTCF0:USTF0",1724868359885,0.084935,58848.0,58842.0,0.45757278]
["bitfinex-derivatives","BTCF0:USTF0",1724868360081,0.083935,58848.0,58842.0,0.45757278]
["bitfinex-derivatives","BTCF0:USTF0",1724868360288,0.00025422,58851.0,58842.0,0.0624315]
["bitfinex-derivatives","BTCF0:USTF0",1724868360492,0.00025422,58851.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868360493,0.3608,58847.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868360786,0.3608,58847.0,58840.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724868361390,0.20601412,58851.0,58840.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724868361778,0.084936,58847.0,58842.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1724868362191,0.3608,58843.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868362492,0.084946,58840.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868363189,1.279772,58840.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868363500,0.084964,58828.0,58825.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724868364085,0.084964,58828.0,58825.0,0.11130265]
["bitfinex-derivatives","BTCF0:USTF0",1724868364285,0.00025496,58832.0,58825.0,0.11130265]
["bitfinex-derivatives","BTCF0:USTF0",1724868364480,0.00025496,58832.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868364693,0.00025496,58832.0,58831.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1724868364900,0.00025496,58832.0,58831.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1724868365193,0.00025496,58832.0,58831.0,1.204879]
["bitfinex-derivatives","BTCF0:USTF0",1724868366092,1e-08,58832.0,58831.0,1.204879]
["bitfinex-derivatives","BTCF0:USTF0",1724868366789,1e-08,58832.0,58831.0,1.206879]
["bitfinex-derivatives","BTCF0:USTF0",1724868367595,1e-08,58832.0,58831.0,1.213879]
["bitfinex-derivatives","BTCF0:USTF0",1724868367794,1e-08,58832.0,58831.0,1.22573997]
["bitfinex-derivatives","BTCF0:USTF0",1724868367994,0.16801484,58845.0,58831.0,1.4277915]
["bitfinex-derivatives","BTCF0:USTF0",1724868368190,0.16801484,58845.0,58844.0,0.15231108]
["bitfinex-derivatives","BTCF0:USTF0",1724868368387,0.16801484,58845.0,58844.0,0.16915386]
["bitfinex-derivatives","BTCF0:USTF0",1724868368787,0.16801484,58845.0,58844.0,0.21437125]
["bitfinex-derivatives","BTCF0:USTF0",1724868368989,0.16801484,58845.0,58844.0,1.32417125]
["bitfinex-derivatives","BTCF0:USTF0",1724868369387,0.13413608,58849.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724868369591,0.13413608,58849.0,58848.0,0.96516525]
["bitfinex-derivatives","BTCF0:USTF0",1724868369787,0.13413608,58849.0,58848.0,1.56516525]
["bitfinex-derivatives","BTCF0:USTF0",1724868370093,0.13413608,58849.0,58848.0,2.23249151]
["bitfinex-derivatives","BTCF0:USTF0",1724868370295,0.13413608,58849.0,58848.0,2.07496525]
["bitfinex-derivatives","BTCF0:USTF0",1724868370595,0.13413608,58849.0,58848.0,2.23246679]
["bitfinex-derivatives","BTCF0:USTF0",1724868370794,0.13413608,58849.0,58848.0,2.23446679]
["bitfinex-derivatives","BTCF0:USTF0",1724868370995,0.13413608,58849.0,58848.0,1.26446679]
["bitfinex-derivatives","BTCF0:USTF0",1724868371195,0.13413608,58849.0,58848.0,1.08694797]
["bitfinex-derivatives","BTCF0:USTF0",1724868371489,0.21906908,58849.0,58848.0,0.49221397]
["bitfinex-derivatives","BTCF0:USTF0",1724868371696,0.21906908,58849.0,58848.0,0.5764798]
["bitfinex-derivatives","BTCF0:USTF0",1724868371895,0.21906908,58849.0,58848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724868372395,0.21906908,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868372596,0.21906908,58849.0,58848.0,0.07344202]
["bitfinex-derivatives","BTCF0:USTF0",1724868372811,0.30400208,58849.0,58848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724868373099,0.21906908,58849.0,58848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724868373299,0.21906908,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868373502,0.81380208,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868373917,0.72886908,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868374091,0.64393608,58849.0,58845.0,0.05060108]
["bitfinex-derivatives","BTCF0:USTF0",1724868374287,0.083937,58846.0,58845.0,0.05060108]
["bitfinex-derivatives","BTCF0:USTF0",1724868374497,0.13413608,58849.0,58842.0,0.06744202]
["bitfinex-derivatives","BTCF0:USTF0",1724868374798,0.13413608,58849.0,58846.0,0.05061623]
["bitfinex-derivatives","BTCF0:USTF0",1724868375100,0.445734,58848.0,58847.0,0.05061623]
["bitfinex-derivatives","BTCF0:USTF0",1724868375800,0.444734,58848.0,58847.0,0.05061623]
["bitfinex-derivatives","BTCF0:USTF0",1724868375997,0.084938,58846.0,58841.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724868376200,0.084941,58844.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868376413,0.3598,58848.0,58839.0,0.01025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868376593,0.00025422,58850.0,58839.0,0.01025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868376594,0.00025422,58850.0,58849.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724868377106,0.00025422,58850.0,58847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868377309,0.00025422,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868377511,0.00025422,58850.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724868377805,0.084936,58847.0,58845.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724868379002,0.00025422,58850.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868379202,0.00025422,58850.0,58847.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724868379908,0.002,58847.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724868380205,0.002,58847.0,58846.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1724868380803,0.002,58847.0,58845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868381103,0.00025422,58850.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868381104,0.3608,58846.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868381306,0.083945,58842.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868381510,0.083945,58842.0,58839.0,0.01025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868381803,0.445739,58846.0,58840.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724868382003,0.3608,58846.0,58840.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724868382808,0.445737,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868383613,0.450737,58846.0,58843.0,0.05061623]
["bitfinex-derivatives","BTCF0:USTF0",1724868383797,0.3658,58846.0,58843.0,0.05061623]
["bitfinex-derivatives","BTCF0:USTF0",1724868384001,0.084939,58845.0,58843.0,0.05061623]
["bitfinex-derivatives","BTCF0:USTF0",1724868384396,0.3728,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868384701,0.012,58846.0,58845.0,0.16338102]
["bitfinex-derivatives","BTCF0:USTF0",1724868384903,0.00025422,58850.0,58845.0,1.34832838]
["bitfinex-derivatives","BTCF0:USTF0",1724868385103,0.00025422,58850.0,58849.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724868385301,0.00025422,58850.0,58849.0,0.455733]
["bitfinex-derivatives","BTCF0:USTF0",1724868385495,0.00025422,58850.0,58849.0,1.77950898]
["bitfinex-derivatives","BTCF0:USTF0",1724868385801,0.00025422,58850.0,58849.0,1.69491208]
["bitfinex-derivatives","BTCF0:USTF0",1724868386209,0.00025422,58850.0,58849.0,1.77953369]
["bitfinex-derivatives","BTCF0:USTF0",1724868386409,0.00025422,58850.0,58849.0,1.69491208]
["bitfinex-derivatives","BTCF0:USTF0",1724868386805,0.00025422,58850.0,58849.0,1.69691208]
["bitfinex-derivatives","BTCF0:USTF0",1724868387196,0.00025422,58850.0,58849.0,1.78153394]
["bitfinex-derivatives","BTCF0:USTF0",1724868387408,0.00025422,58850.0,58849.0,1.567493]
["bitfinex-derivatives","BTCF0:USTF0",1724868387711,0.00025422,58850.0,58849.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724868387904,0.00025422,58850.0,58849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868388103,0.00025422,58850.0,58849.0,0.41258197]
["bitfinex-derivatives","BTCF0:USTF0",1724868388307,0.00025422,58850.0,58849.0,0.05178197]
["bitfinex-derivatives","BTCF0:USTF0",1724868388502,0.08518622,58850.0,58849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868389297,0.00025422,58850.0,58849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724868389698,0.00025422,58850.0,58849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724868389906,0.00025422,58850.0,58849.0,0.458733]
["bitfinex-derivatives","BTCF0:USTF0",1724868390304,0.00025422,58850.0,58849.0,0.52643264]
["bitfinex-derivatives","BTCF0:USTF0",1724868390509,0.00025422,58850.0,58849.0,0.455733]
["bitfinex-derivatives","BTCF0:USTF0",1724868391102,0.00025422,58850.0,58849.0,0.52339338]
["bitfinex-derivatives","BTCF0:USTF0",1724868392004,0.00025422,58850.0,58849.0,0.06766038]
["bitfinex-derivatives","BTCF0:USTF0",1724868392414,0.08518622,58850.0,58849.0,0.06766038]
["bitfinex-derivatives","BTCF0:USTF0",1724868392617,0.00025422,58850.0,58849.0,0.07766038]
["bitfinex-derivatives","BTCF0:USTF0",1724868392806,0.00025422,58850.0,58849.0,0.52339338]
["bitfinex-derivatives","BTCF0:USTF0",1724868393607,0.00025422,58850.0,58849.0,1.71808638]
["bitfinex-derivatives","BTCF0:USTF0",1724868394315,0.0934,58872.0,58869.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724868394617,0.3608,58873.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868394914,0.084905,58869.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868395112,0.084907,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868395411,0.3608,58868.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868395715,0.084914,58863.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868396019,0.3608,58868.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868396020,0.084914,58862.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868397410,0.084901,58872.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868397717,0.4554,58873.0,58866.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1724868398116,0.0849,58872.0,58867.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724868398614,0.540299,58873.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868398813,0.4554,58873.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868399405,0.084906,58868.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868400206,0.3608,58873.0,58866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868400420,0.3608,58873.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724868401313,0.445699,58873.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724868401819,0.0849,58872.0,58870.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724868402613,0.084901,58871.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868403212,0.084907,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868403511,0.083907,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868404020,0.084901,58871.0,58862.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724868404216,0.084901,58871.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868404717,0.594501,58871.0,58870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868404912,0.08391,58865.0,58863.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724868406622,0.08291,58865.0,58863.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724868407116,0.3608,58873.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868407422,0.084914,58862.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868407924,0.445714,58862.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868408118,0.530628,58862.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868408819,0.445714,58862.0,58861.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868409216,0.08493,58851.0,58850.0,0.09698367]
["bitfinex-derivatives","BTCF0:USTF0",1724868409426,0.11203557,58851.0,58846.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1724868409723,0.05212635,58850.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724868410025,0.3608,58853.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724868410026,0.05212635,58849.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724868410228,0.05112635,58849.0,58848.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1724868410618,0.05112635,58849.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724868410815,0.084932,58850.0,58848.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724868411123,0.084933,58849.0,58848.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1724868411331,0.084933,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868412726,0.14585156,58849.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868413424,0.14585156,58849.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868413425,0.083937,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868413623,0.22042035,58847.0,58845.0,0.06770376]
["bitfinex-derivatives","BTCF0:USTF0",1724868413823,0.084939,58845.0,58844.0,0.06770376]
["bitfinex-derivatives","BTCF0:USTF0",1724868414225,0.08494,58844.0,58843.0,0.06795872]
["bitfinex-derivatives","BTCF0:USTF0",1724868414630,0.08494,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868415225,0.08494,58844.0,58843.0,0.05102845]
["bitfinex-derivatives","BTCF0:USTF0",1724868415429,0.08494,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868416221,0.08394,58844.0,58843.0,0.08519696]
["bitfinex-derivatives","BTCF0:USTF0",1724868416422,0.002,58846.0,58843.0,0.37105496]
["bitfinex-derivatives","BTCF0:USTF0",1724868416623,0.002,58846.0,58845.0,0.06768511]
["bitfinex-derivatives","BTCF0:USTF0",1724868416822,0.01225855,58852.0,58844.0,0.06768546]
["bitfinex-derivatives","BTCF0:USTF0",1724868417027,0.3608,58845.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868417227,0.3608,58845.0,58843.0,0.06794042]
["bitfinex-derivatives","BTCF0:USTF0",1724868417434,0.08494,58844.0,58843.0,0.06794042]
["bitfinex-derivatives","BTCF0:USTF0",1724868418030,0.08494,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868418535,0.002,58846.0,58845.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1724868419234,0.447737,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868419631,0.447737,58846.0,58845.0,0.06873373]
["bitfinex-derivatives","BTCF0:USTF0",1724868419935,0.445737,58846.0,58844.0,0.06773373]
["bitfinex-derivatives","BTCF0:USTF0",1724868420122,0.445737,58846.0,58843.0,0.16979064]
["bitfinex-derivatives","BTCF0:USTF0",1724868420322,0.445737,58846.0,58845.0,0.06780013]
["bitfinex-derivatives","BTCF0:USTF0",1724868420526,0.3608,58846.0,58843.0,0.06805509]
["bitfinex-derivatives","BTCF0:USTF0",1724868420933,0.08494,58844.0,58843.0,0.06805509]
["bitfinex-derivatives","BTCF0:USTF0",1724868421128,0.08394,58844.0,58843.0,0.06805509]
["bitfinex-derivatives","BTCF0:USTF0",1724868421632,0.08394,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868421828,0.08394,58844.0,58843.0,0.06804405]
["bitfinex-derivatives","BTCF0:USTF0",1724868422233,0.53888,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868422642,0.16888,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868423629,0.08394,58844.0,58843.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724868424428,0.08394,58844.0,58843.0,0.06801701]
["bitfinex-derivatives","BTCF0:USTF0",1724868424429,0.08694,58844.0,58843.0,0.06801701]
["bitfinex-derivatives","BTCF0:USTF0",1724868424747,0.003,58844.0,58843.0,0.09519696]
["bitfinex-derivatives","BTCF0:USTF0",1724868425229,0.003,58844.0,58843.0,0.32124039]
["bitfinex-derivatives","BTCF0:USTF0",1724868425430,0.003,58844.0,58843.0,0.23664571]
["bitfinex-derivatives","BTCF0:USTF0",1724868425626,0.003,58844.0,58842.0,0.06160371]
["bitfinex-derivatives","BTCF0:USTF0",1724868425837,0.3608,58809.0,58788.0,0.20356952]
["bitfinex-derivatives","BTCF0:USTF0",1724868426044,0.7216,58789.0,58775.0,0.18573003]
["bitfinex-derivatives","BTCF0:USTF0",1724868426240,0.085025,58785.0,58784.0,0.04296986]
["bitfinex-derivatives","BTCF0:USTF0",1724868426548,0.085042,58774.0,58772.0,0.15291257]
["bitfinex-derivatives","BTCF0:USTF0",1724868426744,0.085042,58774.0,58767.0,0.03369927]
["bitfinex-derivatives","BTCF0:USTF0",1724868426745,0.7216,58773.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868427042,0.3608,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868427343,0.3578,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868428048,0.9578,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868428341,1.04285,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868428530,0.3578,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868429341,0.44285,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868429539,1.04285,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868429746,1.04285,58768.0,58767.0,0.00325518]
["bitfinex-derivatives","BTCF0:USTF0",1724868429938,0.3578,58768.0,58767.0,1.02760309]
["bitfinex-derivatives","BTCF0:USTF0",1724868430345,0.3578,58768.0,58767.0,1.02460309]
["bitfinex-derivatives","BTCF0:USTF0",1724868430539,0.3578,58768.0,58767.0,1.02760309]
["bitfinex-derivatives","BTCF0:USTF0",1724868431141,0.3578,58768.0,58767.0,0.00325518]
["bitfinex-derivatives","BTCF0:USTF0",1724868432343,0.3578,58768.0,58767.0,1.02760309]
["bitfinex-derivatives","BTCF0:USTF0",1724868432951,0.3578,58768.0,58767.0,0.00325518]
["bitfinex-derivatives","BTCF0:USTF0",1724868433850,0.3578,58768.0,58767.0,1.02760309]
["bitfinex-derivatives","BTCF0:USTF0",1724868434335,0.2075,58768.0,58767.0,1.02760309]
["bitfinex-derivatives","BTCF0:USTF0",1724868434535,0.36105518,58779.0,58768.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724868434752,0.36105518,58779.0,58778.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868434944,0.36105518,58779.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868435152,0.3608,58766.0,58760.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724868435446,0.3608,58766.0,58761.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1724868435641,0.3608,58766.0,58765.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868436043,0.3608,58766.0,58765.0,1.05160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868436236,0.3608,58766.0,58765.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868438048,0.3608,58766.0,58765.0,1.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868438350,0.00025518,58779.0,58765.0,1.63160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868438537,0.085039,58776.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868438741,0.085039,58776.0,58769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868438945,0.085039,58776.0,58775.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868439151,0.00025518,58779.0,58775.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868439341,0.00025518,58779.0,58778.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868439647,0.08528918,58779.0,58778.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868440243,0.00025518,58779.0,58771.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868440448,0.085036,58778.0,58777.0,1.02160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868440853,0.085044,58772.0,58771.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868441038,0.170088,58772.0,58771.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868441348,1.130888,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868441743,0.445844,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868442147,1.045844,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868442349,0.445844,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868442746,0.530888,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868446350,0.445844,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868446953,0.085044,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868448159,0.085044,58772.0,58771.0,1.0216031]
["bitfinex-derivatives","BTCF0:USTF0",1724868449055,0.085044,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868454265,0.085044,58772.0,58771.0,1.0216031]
["bitfinex-derivatives","BTCF0:USTF0",1724868454768,0.085044,58772.0,58771.0,1.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1724868454961,0.085044,58772.0,58771.0,1.0216031]
["bitfinex-derivatives","BTCF0:USTF0",1724868455164,0.085044,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868455559,0.11262035,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868455759,0.16986369,58772.0,58771.0,1.0216031]
["bitfinex-derivatives","BTCF0:USTF0",1724868455964,0.08481969,58772.0,58771.0,1.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1724868456163,0.11262014,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868457276,0.085044,58772.0,58771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868457569,0.085044,58772.0,58771.0,1.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1724868457775,0.16979635,58772.0,58771.0,1.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1724868458376,0.085044,58772.0,58771.0,1.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1724868458779,0.2471588,58772.0,58771.0,1.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1724868459078,0.26965487,58772.0,58771.0,1.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1724868459387,0.06343603,58772.0,58771.0,1.2116951]
["bitfinex-derivatives","BTCF0:USTF0",1724868459574,0.13566891,58776.0,58775.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724868459771,0.10955147,58776.0,58775.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1724868459977,0.13566891,58777.0,58776.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724868460176,0.10568239,58777.0,58776.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1724868460582,0.10568239,58777.0,58776.0,1.11664109]
["bitfinex-derivatives","BTCF0:USTF0",1724868460583,0.11868613,58777.0,58776.0,1.11664109]
["bitfinex-derivatives","BTCF0:USTF0",1724868460784,0.10618533,58777.0,58776.0,1.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868460983,0.1059296,58777.0,58776.0,1.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868461182,0.07910357,58786.0,58776.0,1.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868461183,0.13566891,58786.0,58776.0,1.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868461483,0.262834,58807.0,58776.0,1.03160309]
["bitfinex-derivatives","BTCF0:USTF0",1724868461484,0.1527078,58812.0,58786.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724868461686,0.11057941,58817.0,58816.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724868461876,0.10163748,58818.0,58817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724868462075,0.08468452,58819.0,58817.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724868462286,0.08468452,58819.0,58817.0,0.454978]
["bitfinex-derivatives","BTCF0:USTF0",1724868462497,0.06758532,58819.0,58816.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724868462795,0.3608,58817.0,58813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724868463082,0.44548452,58817.0,58812.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868463293,0.08468452,58817.0,58812.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868463588,0.06752247,58815.0,58812.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868463887,0.06752247,58816.0,58812.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868464093,0.06752247,58817.0,58812.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868464689,0.06752247,58817.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868464989,0.08468452,58821.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868465287,0.3608,58816.0,58812.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868465592,0.37,58813.0,58794.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1724868465791,0.3608,58802.0,58793.0,0.0094163]
["bitfinex-derivatives","BTCF0:USTF0",1724868465975,0.084996,58806.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868466478,0.00025518,58805.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868468386,0.00025518,58805.0,58802.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724868468588,0.00025518,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868469775,0.00025518,58805.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868471295,0.00025518,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868471588,0.00025518,58805.0,58804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868472691,1e-08,58805.0,58804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868472895,1e-08,58805.0,58804.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1724868473094,1e-08,58805.0,58804.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1724868473384,1e-08,58805.0,58804.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1724868475590,0.3257,58816.0,58804.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1724868475783,0.3257,58816.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868475984,0.084986,58813.0,58804.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1724868476183,0.3608,58817.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868476184,0.7308,58811.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868476380,0.445796,58806.0,58795.0,0.00957641]
["bitfinex-derivatives","BTCF0:USTF0",1724868476585,0.085,58803.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868476794,0.085002,58802.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868477681,0.36105518,58806.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868477682,0.0094484,58804.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868477881,0.3608,58801.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868478086,0.085006,58799.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868478281,0.085007,58798.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868480702,0.3608,58796.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868480994,0.085008,58797.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868481199,0.87104,58796.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868481390,0.87104,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868481701,1.47104,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868481996,1.55605,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868482391,1.65056383,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868483386,1.73557383,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724868483593,0.085039,58776.0,58768.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724868483794,0.085039,58776.0,58768.0,0.00942583]
["bitfinex-derivatives","BTCF0:USTF0",1724868483987,0.085039,58776.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868484186,0.085039,58776.0,58766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868484393,0.085039,58776.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868484592,0.36105518,58777.0,58770.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724868485201,0.085042,58774.0,58770.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1724868487119,0.085042,58774.0,58770.0,0.095046]
["bitfinex-derivatives","BTCF0:USTF0",1724868487493,0.085053,58766.0,58765.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868487695,0.085053,58766.0,58751.0,0.06729375]
["bitfinex-derivatives","BTCF0:USTF0",1724868487696,0.08507,58755.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868487897,0.3608,58756.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868488098,0.3608,58756.0,58742.0,0.05045356]
["bitfinex-derivatives","BTCF0:USTF0",1724868488099,0.085083,58746.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724868488398,0.085074,58752.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868488699,0.085074,58752.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724868489000,0.08532918,58752.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724868489503,0.3608,58750.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724868489693,0.3608,58750.0,58740.0,0.36105518]
["bitfinex-derivatives","BTCF0:USTF0",1724868489694,0.3608,58750.0,58741.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868489897,0.085081,58747.0,58741.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868490196,0.3608,58750.0,58740.0,0.36105518]
["bitfinex-derivatives","BTCF0:USTF0",1724868490197,0.3608,58744.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868490702,0.085089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868491998,0.00958302,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868492301,0.085088,58742.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868492899,0.37034639,58744.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868492900,0.085089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868493599,0.37034639,58744.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724868493900,0.37034639,58744.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868494092,0.45543139,58744.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868494893,0.00954639,58744.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724868495093,0.085078,58749.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724868495404,0.085078,58749.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868495405,0.085078,58749.0,58744.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1724868495596,0.085078,58749.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868495796,0.37054784,58750.0,58748.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868495995,0.37054784,58750.0,58746.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724868496202,0.45562484,58750.0,58746.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724868496500,0.08508,58748.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868497498,0.085081,58747.0,58743.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1724868498703,0.37054784,58750.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868498997,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868499196,1e-08,58752.0,58751.0,0.615715]
["bitfinex-derivatives","BTCF0:USTF0",1724868499498,1e-08,58752.0,58751.0,1.365715]
["bitfinex-derivatives","BTCF0:USTF0",1724868499709,1e-08,58752.0,58751.0,1.535865]
["bitfinex-derivatives","BTCF0:USTF0",1724868499997,1e-08,58752.0,58751.0,1.45079]
["bitfinex-derivatives","BTCF0:USTF0",1724868500401,1e-08,58752.0,58751.0,1.46051892]
["bitfinex-derivatives","BTCF0:USTF0",1724868501401,1e-08,58752.0,58751.0,0.26480392]
["bitfinex-derivatives","BTCF0:USTF0",1724868501792,1e-08,58752.0,58751.0,0.255075]
["bitfinex-derivatives","BTCF0:USTF0",1724868502197,1e-08,58752.0,58751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724868502399,0.085079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868502600,1e-08,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868502795,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868503001,1e-08,58752.0,58748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724868503208,1e-08,58752.0,58748.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1724868503393,0.08507301,58752.0,58748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724868503601,0.08507301,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868503796,1e-08,58752.0,58747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868504011,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868504601,1e-08,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868504901,1e-08,58752.0,58747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868505103,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868505608,1e-08,58752.0,58751.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1724868506104,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868506305,1e-08,58752.0,58751.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1724868506609,1e-08,58752.0,58751.0,0.235075]
["bitfinex-derivatives","BTCF0:USTF0",1724868507103,1e-08,58752.0,58751.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1724868507299,1e-08,58752.0,58751.0,0.235075]
["bitfinex-derivatives","BTCF0:USTF0",1724868507602,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868508008,1e-08,58752.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868508205,0.085075,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868508706,0.15242586,58751.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868508912,0.085077,58750.0,58748.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868509207,0.06735086,58751.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724868509411,0.06735086,58751.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868509609,0.067487,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868509808,0.375079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868510707,0.085079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868511002,1e-08,58752.0,58747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868511003,0.08409068,58750.0,58747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868511204,0.08409068,58750.0,58749.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724868511505,1e-08,58752.0,58750.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724868511714,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868512010,1e-08,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868512011,1e-08,58752.0,58749.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724868512199,0.085077,58750.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868512404,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868512607,1e-08,58752.0,58751.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1724868513409,1e-08,58752.0,58747.0,0.41125356]
["bitfinex-derivatives","BTCF0:USTF0",1724868513410,0.085077,58750.0,58747.0,0.41125356]
["bitfinex-derivatives","BTCF0:USTF0",1724868513707,0.085077,58750.0,58747.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1724868513913,0.01361,58749.0,58747.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1724868514115,0.01361,58749.0,58747.0,0.50633356]
["bitfinex-derivatives","BTCF0:USTF0",1724868514304,0.01361,58749.0,58747.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1724868514505,0.01361,58749.0,58748.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868514811,0.01361,58749.0,58748.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1724868515018,0.01361,58749.0,58748.0,0.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724868515311,0.01361,58749.0,58748.0,0.16237275]
["bitfinex-derivatives","BTCF0:USTF0",1724868515613,0.01361,58749.0,58748.0,0.605719]
["bitfinex-derivatives","BTCF0:USTF0",1724868515808,0.01361,58749.0,58748.0,0.700119]
["bitfinex-derivatives","BTCF0:USTF0",1724868516217,0.01361,58749.0,58748.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1724868517111,0.098688,58749.0,58748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868517315,0.098688,58749.0,58748.0,0.06785745]
["bitfinex-derivatives","BTCF0:USTF0",1724868517815,0.098688,58749.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868517816,0.085079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868518909,0.085079,58748.0,58747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868519110,0.085079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868519618,0.085079,58748.0,58747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868519805,0.085079,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868521409,0.085089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868521611,0.375089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868523315,0.01361,58749.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868523515,0.10170535,58743.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868523913,0.10170535,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868524415,0.10170535,58742.0,58741.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1724868525215,0.10170535,58742.0,58741.0,0.455889]
["bitfinex-derivatives","BTCF0:USTF0",1724868526715,0.085085,58744.0,58741.0,0.52374645]
["bitfinex-derivatives","BTCF0:USTF0",1724868526915,0.085085,58744.0,58741.0,0.52378787]
["bitfinex-derivatives","BTCF0:USTF0",1724868527321,0.085085,58744.0,58741.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724868527617,0.085087,58743.0,58741.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724868527913,0.085087,58743.0,58740.0,0.36105518]
["bitfinex-derivatives","BTCF0:USTF0",1724868527914,0.085089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868529310,0.02322287,58749.0,58740.0,0.01025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868529518,0.02322287,58749.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868529519,0.08508,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868529811,0.085085,58744.0,58743.0,0.05091337]
["bitfinex-derivatives","BTCF0:USTF0",1724868530214,0.085085,58744.0,58741.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868530518,0.085087,58743.0,58741.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724868530922,0.085089,58741.0,58740.0,0.06815405]
["bitfinex-derivatives","BTCF0:USTF0",1724868531421,0.085089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868531820,0.085089,58741.0,58740.0,0.01025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868532330,0.085089,58741.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868532519,0.29,58748.0,58740.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868532724,0.085085,58744.0,58740.0,0.01025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868532927,0.02322287,58749.0,58746.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1724868533126,0.10830087,58749.0,58747.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868533327,0.02322287,58749.0,58748.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868533516,0.02322287,58749.0,58748.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1724868535332,0.02322287,58749.0,58748.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868536028,0.02322287,58749.0,58748.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1724868536427,0.02322287,58749.0,58748.0,0.245079]
["bitfinex-derivatives","BTCF0:USTF0",1724868537121,0.02322287,58749.0,58748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724868537323,0.10830087,58749.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868538729,0.10830087,58749.0,58746.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1724868538928,0.10830087,58749.0,58747.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724868539124,0.02322287,58749.0,58748.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724868541634,0.02322287,58749.0,58748.0,0.105079]
["bitfinex-derivatives","BTCF0:USTF0",1724868547347,0.01361,58749.0,58748.0,0.105079]
["bitfinex-derivatives","BTCF0:USTF0",1724868547640,1e-08,58752.0,58751.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724868547843,1e-08,58752.0,58751.0,0.57095]
["bitfinex-derivatives","BTCF0:USTF0",1724868549030,1e-08,58752.0,58751.0,0.485875]
["bitfinex-derivatives","BTCF0:USTF0",1724868549749,1e-08,58752.0,58751.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1724868550745,1e-08,58752.0,58751.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1724868556645,0.11850248,58752.0,58751.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1724868556943,0.1513635,58752.0,58751.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1724868557451,0.27812912,58752.0,58751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724868557761,0.27812912,58752.0,58746.0,0.37019647]
["bitfinex-derivatives","BTCF0:USTF0",1724868557762,0.08508,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868557944,0.15959754,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868558245,0.07451754,58747.0,58746.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724868558440,0.13551272,58747.0,58746.0,0.475882]
["bitfinex-derivatives","BTCF0:USTF0",1724868558639,0.16837271,58747.0,58746.0,0.475882]
["bitfinex-derivatives","BTCF0:USTF0",1724868559237,0.06451754,58747.0,58746.0,1.586562]
["bitfinex-derivatives","BTCF0:USTF0",1724868559747,0.13565085,58750.0,58749.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724868559944,0.13565085,58750.0,58749.0,0.465878]
["bitfinex-derivatives","BTCF0:USTF0",1724868560147,0.04165749,58750.0,58749.0,1.901596]
["bitfinex-derivatives","BTCF0:USTF0",1724868560338,0.14643644,58759.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868560538,7.1e-07,58761.0,58760.0,0.21436356]
["bitfinex-derivatives","BTCF0:USTF0",1724868560743,5.6e-07,58768.0,58765.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724868561042,0.085018,58790.0,58765.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724868561043,0.13586372,58783.0,58768.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724868561243,0.13586372,58787.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868561651,0.13586372,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868561844,0.00984425,58790.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868562158,0.04710723,58789.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868562346,0.04163692,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868562547,0.00547,58789.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868562747,0.09049,58789.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868563046,0.085021,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868565749,0.00547,58789.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868566059,0.00547,58789.0,58786.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724868566262,0.00547,58789.0,58788.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724868566549,0.3608,58806.0,58788.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1724868566550,0.3608,58811.0,58805.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724868566753,0.3608,58811.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868566754,0.097,58809.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868568052,0.097,58809.0,58802.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724868568348,0.084992,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868568758,0.084994,58807.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868571544,0.084995,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868571748,0.03283078,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868573060,0.3608,58811.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868573253,0.03283042,58810.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868573449,0.03283042,58809.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868573646,0.03283042,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868573852,0.084995,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868574859,0.45549802,58811.0,58807.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724868575162,0.03283034,58810.0,58807.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724868575455,0.03283034,58809.0,58807.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724868575755,0.45549802,58811.0,58808.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724868576055,0.03282994,58810.0,58808.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724868576259,0.03282994,58809.0,58808.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724868578647,0.00025518,58813.0,58805.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868578846,0.00025518,58813.0,58812.0,0.374986]
["bitfinex-derivatives","BTCF0:USTF0",1724868579154,0.00025518,58813.0,58812.0,0.424986]
["bitfinex-derivatives","BTCF0:USTF0",1724868579749,0.00025518,58813.0,58812.0,0.374986]
["bitfinex-derivatives","BTCF0:USTF0",1724868580667,0.00025518,58813.0,58812.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724868581264,0.00025518,58813.0,58812.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1724868581561,0.00025518,58813.0,58812.0,0.10448529]
["bitfinex-derivatives","BTCF0:USTF0",1724868581954,0.00025518,58813.0,58812.0,0.09448529]
["bitfinex-derivatives","BTCF0:USTF0",1724868582255,0.00025518,58813.0,58812.0,0.10448529]
["bitfinex-derivatives","BTCF0:USTF0",1724868582463,0.00025518,58813.0,58812.0,0.09448529]
["bitfinex-derivatives","BTCF0:USTF0",1724868583154,0.00025518,58813.0,58812.0,0.39448529]
["bitfinex-derivatives","BTCF0:USTF0",1724868583560,0.3257,58830.0,58813.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1724868583757,0.1218,58837.0,58828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868583959,0.084956,58833.0,58828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868584163,0.00946377,58837.0,58828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868584368,0.3608,58839.0,58828.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868584552,0.44600295,58839.0,58832.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724868584757,0.08495,58838.0,58832.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724868585767,0.08495,58838.0,58828.0,0.65193495]
["bitfinex-derivatives","BTCF0:USTF0",1724868585959,0.08495,58838.0,58828.0,0.66105495]
["bitfinex-derivatives","BTCF0:USTF0",1724868586959,0.08495,58838.0,58832.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724868587153,0.08495,58838.0,58834.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724868588062,0.37061785,58839.0,58835.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724868588459,0.37061785,58839.0,58835.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868588657,0.36105495,58839.0,58838.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724868589963,0.00025495,58839.0,58838.0,0.09440452]
["bitfinex-derivatives","BTCF0:USTF0",1724868590468,0.00025495,58839.0,58838.0,1.34923352]
["bitfinex-derivatives","BTCF0:USTF0",1724868590764,0.00025495,58839.0,58838.0,1.41428452]
["bitfinex-derivatives","BTCF0:USTF0",1724868592761,0.3608,58868.0,58838.0,1.32933552]
["bitfinex-derivatives","BTCF0:USTF0",1724868592966,0.3608,58868.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724868592967,0.084907,58867.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724868593166,0.207509,58866.0,58860.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724868593369,0.08410744,58872.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724868593566,0.44490744,58881.0,58871.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868593863,0.00025495,58877.0,58873.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724868594268,0.00025495,58877.0,58871.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868594475,0.00025495,58877.0,58871.0,0.735701]
["bitfinex-derivatives","BTCF0:USTF0",1724868594968,0.00025495,58877.0,58874.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724868595184,0.00025495,58877.0,58871.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724868595566,0.00025495,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868596369,0.084902,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868597672,0.084902,58871.0,58865.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868597673,0.8704,58871.0,58865.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868598061,0.3608,58871.0,58865.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868598263,0.37027312,58871.0,58865.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868598466,0.084908,58866.0,58865.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868599670,0.594548,58866.0,58865.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868599879,0.084916,58861.0,58854.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724868600068,0.3608,58859.0,58854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868600266,0.37027312,58871.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868600469,0.084906,58868.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724868600665,0.37027312,58871.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868600862,0.00025495,58870.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724868601068,0.084909,58866.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724868602067,0.00025495,58870.0,58864.0,0.07896824]
["bitfinex-derivatives","BTCF0:USTF0",1724868602272,0.00025495,58870.0,58859.0,0.08517295]
["bitfinex-derivatives","BTCF0:USTF0",1724868602480,0.3608,58866.0,58859.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868602682,0.084917,58860.0,58859.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868602983,0.3608,58866.0,58859.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868603169,0.08515895,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868603170,0.00025495,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868603369,0.00025495,58870.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868603886,0.3608,58864.0,58859.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868604069,0.084917,58860.0,58859.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868604577,0.084932,58850.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868604767,0.3608,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868604975,0.084933,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868605170,0.084933,58849.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868605171,0.3608,58849.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868605476,0.084942,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868605674,0.12945495,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868605879,0.00025495,58848.0,58847.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724868606569,0.00025495,58848.0,58842.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1724868606770,0.00025495,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868607279,0.00025495,58848.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724868607673,0.00025495,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868608178,0.00025495,58848.0,58844.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724868608479,0.00025495,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868608668,0.3608,58861.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724868608873,0.084926,58854.0,58848.0,0.06784666]
["bitfinex-derivatives","BTCF0:USTF0",1724868609077,0.084926,58854.0,58853.0,0.05038012]
["bitfinex-derivatives","BTCF0:USTF0",1724868609685,0.3608,58873.0,58853.0,1.39019488]
["bitfinex-derivatives","BTCF0:USTF0",1724868609875,0.3608,58883.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868610075,0.3608,58877.0,58873.0,0.0503712]
["bitfinex-derivatives","BTCF0:USTF0",1724868610370,0.3608,58877.0,58874.0,0.0503712]
["bitfinex-derivatives","BTCF0:USTF0",1724868610682,0.9608,58877.0,58871.0,0.0503712]
["bitfinex-derivatives","BTCF0:USTF0",1724868610866,0.3608,58872.0,58870.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868611375,0.40322317,58872.0,58870.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724868611578,0.40322317,58872.0,58871.0,0.05039281]
["bitfinex-derivatives","BTCF0:USTF0",1724868611877,0.40322317,58872.0,58870.0,0.05064776]
["bitfinex-derivatives","BTCF0:USTF0",1724868612288,0.31832317,58872.0,58870.0,0.05064776]
["bitfinex-derivatives","BTCF0:USTF0",1724868612473,0.084901,58871.0,58870.0,0.06044263]
["bitfinex-derivatives","BTCF0:USTF0",1724868612675,0.208701,58871.0,58870.0,0.01001013]
["bitfinex-derivatives","BTCF0:USTF0",1724868612885,0.7238,58871.0,58867.0,0.05044445]
["bitfinex-derivatives","BTCF0:USTF0",1724868613073,0.084921,58857.0,58856.0,0.02668853]
["bitfinex-derivatives","BTCF0:USTF0",1724868613375,0.3608,58867.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868613581,0.084916,58861.0,58854.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1724868613771,0.1363,58866.0,58859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868613970,0.1333098,58871.0,58859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868613971,0.1238,58871.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868614368,0.1238,58871.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724868614579,0.3608,58872.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868614580,0.3608,58872.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724868615577,0.00025495,58873.0,58871.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1724868616888,0.00025495,58873.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868617481,0.00025495,58873.0,58871.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1724868617876,0.00025495,58873.0,58872.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868619885,0.0849,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868620981,0.5945,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868621791,0.0849,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868621983,0.084904,58869.0,58868.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1724868622283,0.59574,58872.0,58865.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1724868622479,0.0849,58872.0,58864.0,0.51415555]
["bitfinex-derivatives","BTCF0:USTF0",1724868622673,0.0849,58872.0,58864.0,0.51323555]
["bitfinex-derivatives","BTCF0:USTF0",1724868623277,0.084907,58868.0,58865.0,0.1521796]
["bitfinex-derivatives","BTCF0:USTF0",1724868623475,0.0849,58872.0,58864.0,0.36105495]
["bitfinex-derivatives","BTCF0:USTF0",1724868623476,0.0849,58872.0,58866.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1724868623783,0.01004265,58873.0,58866.0,0.0672696]
["bitfinex-derivatives","BTCF0:USTF0",1724868623784,0.00025495,58873.0,58872.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868623987,0.08410744,58890.0,58872.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868623988,0.08410744,58874.0,58872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868624189,0.08410744,58874.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868624190,0.08410744,58875.0,58874.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724868624490,0.1248,58882.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868624491,0.084891,58878.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868624678,0.10148207,58880.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868624679,0.10148207,58879.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868624980,0.084893,58877.0,58876.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724868626077,0.084887,58881.0,58871.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1724868626385,0.10150077,58876.0,58871.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1724868626579,0.0849,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868626772,0.084906,58868.0,58867.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724868626978,0.084906,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868627983,0.08458677,58869.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868628183,0.3608,58879.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868628184,0.08458677,58871.0,58868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868628488,0.04932,58884.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724868628489,0.08458677,58872.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724868628677,0.08458677,58875.0,58874.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724868628977,0.08458677,58875.0,58874.0,0.445697]
["bitfinex-derivatives","BTCF0:USTF0",1724868629487,0.00025495,58883.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868629488,0.08458677,58876.0,58875.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724868629784,0.08458677,58876.0,58875.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1724868630287,0.084895,58876.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868630472,0.084895,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868630878,0.084895,58875.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868631191,0.16946573,58871.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868631381,0.084903,58870.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868631572,0.08456373,58870.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868631774,0.084906,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868631986,0.084906,58868.0,58867.0,0.4280696]
["bitfinex-derivatives","BTCF0:USTF0",1724868632482,0.084895,58875.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724868632483,0.084896,58875.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724868632682,0.084896,58875.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868633181,0.084897,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868635286,0.00954293,58878.0,58874.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724868635475,0.1285,58881.0,58874.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724868635987,0.084895,58875.0,58874.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724868636286,0.084897,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868638181,0.084892,58878.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868638381,0.084892,58878.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724868638782,0.084892,58878.0,58874.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724868638783,0.084886,58882.0,58879.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724868639083,0.084886,58882.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868639483,0.084887,58881.0,58880.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724868639690,0.084891,58879.0,58876.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724868640181,0.084891,58879.0,58877.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724868640387,0.084891,58879.0,58874.0,0.20095979]
["bitfinex-derivatives","BTCF0:USTF0",1724868640388,0.084891,58879.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724868641193,0.06780195,58881.0,58880.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724868641385,0.0680569,58883.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868641583,0.00025495,58883.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868641894,0.0680569,58883.0,58878.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724868642093,0.06780195,58880.0,58878.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724868642281,0.06780195,58882.0,58878.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724868642482,0.08489,58879.0,58878.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724868643589,0.15268795,58882.0,58880.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868643795,0.084886,58882.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868644097,0.06782835,58882.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868644292,0.00025495,58883.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868645298,0.08513895,58883.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724868646093,0.00025495,58883.0,58882.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724868646296,0.048,58884.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724868646495,0.0678205,58891.0,58884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868646695,0.0678205,58893.0,58892.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724868646896,0.22719128,58897.0,58893.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724868647097,0.07434459,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868647299,0.07434459,58896.0,58895.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1724868647815,0.03278359,58896.0,58895.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1724868647989,0.15284669,58905.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868647990,0.11853549,58898.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868648184,0.11853549,58898.0,58897.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724868648395,0.0327796,58896.0,58895.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1724868648596,0.0327796,58896.0,58895.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724868648893,0.11853549,58899.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868649094,0.11853549,58900.0,58899.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724868649297,0.30200764,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724868649601,0.08077685,58906.0,58905.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1724868650195,0.08077685,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868650491,0.16562606,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868650699,0.67490606,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868651100,0.16562606,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868651588,0.08077506,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868652402,0.08077686,58906.0,58905.0,0.37056459]
["bitfinex-derivatives","BTCF0:USTF0",1724868652604,0.048,58906.0,58905.0,0.45541659]
["bitfinex-derivatives","BTCF0:USTF0",1724868654289,0.048,58906.0,58905.0,0.46541659]
["bitfinex-derivatives","BTCF0:USTF0",1724868654498,0.048,58906.0,58905.0,0.55026859]
["bitfinex-derivatives","BTCF0:USTF0",1724868655196,0.08436874,58917.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868655411,0.06742031,58916.0,58913.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868655699,0.06742031,58916.0,58915.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724868655902,0.06742031,58918.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868656198,0.06742031,58918.0,58917.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1724868656397,0.06742031,58921.0,58917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868656705,0.06742031,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868657402,0.06742031,58923.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868657802,0.06742031,58923.0,58920.0,0.445631]
["bitfinex-derivatives","BTCF0:USTF0",1724868658000,0.38321283,58928.0,58916.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868658001,0.06742031,58921.0,58916.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868658299,0.06734369,58920.0,58916.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868658696,0.084832,58919.0,58916.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868659003,0.06734369,58921.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868659705,0.084838,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868661409,0.084841,58913.0,58912.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724868661597,0.084857,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868662795,0.084857,58902.0,58901.0,0.37049282]
["bitfinex-derivatives","BTCF0:USTF0",1724868663610,0.3257,58912.0,58901.0,0.76129282]
["bitfinex-derivatives","BTCF0:USTF0",1724868663808,0.084844,58911.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868664204,0.084845,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868665908,0.3257,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868666105,0.3257,58912.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868667504,0.084842,58912.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868668613,0.445637,58916.0,58914.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724868668916,0.084838,58915.0,58914.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724868669306,0.15913401,58919.0,58915.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724868669506,0.15913401,58919.0,58910.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1724868669507,0.00025401,58919.0,58910.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1724868669813,0.084834,58918.0,58909.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868670018,0.084845,58910.0,58909.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724868670910,1.13049,58910.0,58909.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724868671208,0.084857,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868673917,0.084857,58902.0,58901.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1724868674411,0.00951119,58904.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724868674619,0.084853,58905.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724868675915,0.084853,58905.0,58904.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724868676113,0.15246232,58908.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868676511,0.06761432,58907.0,58905.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868676719,0.15246432,58907.0,58905.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868677008,0.084851,58906.0,58905.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868677309,0.084853,58905.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868678018,0.084853,58905.0,58904.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724868679117,0.084853,58905.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868679118,0.45486999,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868679508,0.45501755,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868679705,0.00970151,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868679913,0.46236904,58910.0,58909.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724868680107,0.47181623,58910.0,58909.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724868680310,0.42726904,58912.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868680509,0.3257,58912.0,58911.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1724868681616,0.3257,58912.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868681810,0.08462723,58912.0,58911.0,0.540488]
["bitfinex-derivatives","BTCF0:USTF0",1724868682021,0.08462723,58916.0,58911.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1724868682318,0.00025401,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868682319,0.08488124,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868682515,0.00025401,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868683209,0.00025401,58919.0,58918.0,0.603994]
["bitfinex-derivatives","BTCF0:USTF0",1724868683408,0.00025401,58919.0,58918.0,0.964794]
["bitfinex-derivatives","BTCF0:USTF0",1724868683616,0.00025401,58919.0,58918.0,1.564794]
["bitfinex-derivatives","BTCF0:USTF0",1724868684621,0.00125401,58919.0,58918.0,1.565794]
["bitfinex-derivatives","BTCF0:USTF0",1724868685023,0.00125401,58919.0,58918.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1724868685524,0.00125401,58919.0,58918.0,0.46612111]
["bitfinex-derivatives","BTCF0:USTF0",1724868685828,0.00125401,58919.0,58918.0,0.45612111]
["bitfinex-derivatives","BTCF0:USTF0",1724868686018,0.00125401,58919.0,58918.0,0.47612111]
["bitfinex-derivatives","BTCF0:USTF0",1724868686624,0.00125401,58919.0,58918.0,0.45612111]
["bitfinex-derivatives","BTCF0:USTF0",1724868686917,0.00125401,58919.0,58918.0,0.09532111]
["bitfinex-derivatives","BTCF0:USTF0",1724868687129,0.00125401,58919.0,58918.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1724868687324,0.00125401,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868687524,0.08608601,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868687730,0.09549033,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868688025,0.084846,58909.0,58908.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724868689327,1.7686746,58909.0,58898.0,0.05955274]
["bitfinex-derivatives","BTCF0:USTF0",1724868689624,0.084869,58894.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868690126,0.08487,58893.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868690625,0.44567,58893.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868690823,0.44467,58893.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868691214,0.1588,58892.0,58885.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724868691824,0.08687,58893.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868691825,0.08387,58893.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868692023,0.08487,58893.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868692217,0.15884,58892.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868692620,0.15984,58892.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724868693333,0.15884,58891.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868693631,0.243713,58891.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868694225,0.084881,58885.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695030,0.084873,58891.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695224,0.3608,58894.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695225,0.084874,58890.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695431,0.51964,58894.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695432,0.084877,58888.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695624,0.08488,58886.0,58884.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724868695825,0.003,58885.0,58884.0,0.36205474]
["bitfinex-derivatives","BTCF0:USTF0",1724868696421,0.084881,58885.0,58884.0,0.36405474]
["bitfinex-derivatives","BTCF0:USTF0",1724868696620,0.084881,58885.0,58884.0,0.00325474]
["bitfinex-derivatives","BTCF0:USTF0",1724868698026,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868698534,0.246721,58885.0,58884.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724868698727,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868699036,0.246721,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868699731,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868699920,0.246721,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868700627,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868700826,0.246721,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868701228,0.331602,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868701623,0.599162,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868701825,0.758042,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868702535,1.267522,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868702735,1.352403,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868702936,0.842923,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868703140,0.552923,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868704235,0.309162,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868704543,0.468042,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868705638,0.309162,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868705845,0.468002,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868706228,0.309162,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868706631,0.468002,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868708150,0.309162,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868708343,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868709232,0.172762,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868710340,0.547643,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868710546,0.462762,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868710843,0.172762,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868712740,0.331602,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868713443,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868713645,0.246721,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868713848,0.087881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868715458,0.317881,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868715648,0.402762,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868716454,0.47041053,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868717450,0.402762,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868718457,0.48738923,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868719461,0.402762,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868723862,0.003,58885.0,58884.0,0.00125474]
["bitfinex-derivatives","BTCF0:USTF0",1724868724062,0.003,58885.0,58884.0,0.08613674]
["bitfinex-derivatives","BTCF0:USTF0",1724868724268,0.003,58885.0,58884.0,0.09613674]
["bitfinex-derivatives","BTCF0:USTF0",1724868724458,0.003,58885.0,58884.0,0.08613674]
["bitfinex-derivatives","BTCF0:USTF0",1724868724652,9.9e-07,58885.0,58884.0,0.60205474]
["bitfinex-derivatives","BTCF0:USTF0",1724868724862,0.06783307,58906.0,58885.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724868725171,0.2639,58924.0,58885.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724868725172,0.08478615,58917.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868725369,0.08478615,58917.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868725570,0.08478615,58917.0,58915.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724868725859,0.00951214,58919.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868726062,0.00025474,58922.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868726260,0.084832,58919.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868726857,0.00025474,58922.0,58914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724868727056,0.00025474,58922.0,58920.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1724868727364,0.048,58928.0,58927.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724868727555,0.048,58928.0,58927.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1724868727755,0.048,58928.0,58921.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1724868727756,0.048,58928.0,58921.0,0.593948]
["bitfinex-derivatives","BTCF0:USTF0",1724868727957,0.048,58928.0,58922.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724868728254,0.048,58928.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868728961,0.048,58928.0,58926.0,0.593942]
["bitfinex-derivatives","BTCF0:USTF0",1724868729153,0.00025401,58931.0,58927.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724868729355,0.4088,58950.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868729553,0.048,58950.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868729772,0.048,58950.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868730065,0.048,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868730066,0.41842939,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868730366,0.05762939,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868730968,0.14241739,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868731157,0.14241739,58950.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868731756,0.14241739,58950.0,58940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868731968,0.084793,58947.0,58940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868732464,0.3608,58964.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868732663,0.41004,58972.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868732860,0.084759,58970.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868733061,0.084759,58970.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868733267,0.4088,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868733268,0.048,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868733761,0.05773988,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868733964,0.05773988,58972.0,58964.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724868733965,0.084766,58965.0,58964.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724868734264,0.29,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868734567,0.084768,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868734864,0.083768,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868735265,0.001,58965.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868735965,0.084768,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868736965,0.087768,58964.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868737967,0.084768,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868738269,0.084768,58964.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868738270,0.084769,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868738577,0.684769,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868738763,1.193569,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868738965,0.593569,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868739160,0.084769,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724868740672,0.084769,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868741071,0.09434323,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868743976,0.084756,58973.0,58962.0,1.746]
["bitfinex-derivatives","BTCF0:USTF0",1724868744177,0.084748,58978.0,58971.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1724868744384,0.048,58994.0,58971.0,1.76952]
["bitfinex-derivatives","BTCF0:USTF0",1724868744568,0.048,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868744768,0.132724,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868745770,1.80732,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868745975,0.3608,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868746568,0.084734,58987.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868746775,0.70000001,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868746776,0.6988,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868746976,0.338,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868747576,0.084741,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868751776,0.084747,58978.0,58977.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724868753070,0.083747,58978.0,58977.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724868753674,0.083747,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868756284,0.084747,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868756980,0.084747,58978.0,58977.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724868757884,0.085747,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868758085,0.087747,58978.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868758481,0.23706603,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868758674,0.23906603,58978.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868758875,0.15431903,58978.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868759097,0.087747,58978.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868759384,0.088747,58978.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868759581,0.06657203,58980.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868759784,0.06657203,58980.0,58979.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724868759976,0.084735,58987.0,58982.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724868760179,0.1394,58988.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868760380,0.084734,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868760581,0.084734,58987.0,58986.0,0.42803411]
["bitfinex-derivatives","BTCF0:USTF0",1724868760774,0.084734,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868762783,0.169468,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868762989,0.084734,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868763486,0.169468,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868763690,0.084734,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868763990,0.169468,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868764294,0.169478,58984.0,58983.0,0.06723411]
["bitfinex-derivatives","BTCF0:USTF0",1724868764478,0.14692483,58988.0,58982.0,0.0505143]
["bitfinex-derivatives","BTCF0:USTF0",1724868764479,0.16948,58983.0,58982.0,0.0505143]
["bitfinex-derivatives","BTCF0:USTF0",1724868764678,0.16948,58983.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868764679,0.169486,58981.0,58980.0,0.0505143]
["bitfinex-derivatives","BTCF0:USTF0",1724868764880,0.169492,58979.0,58978.0,0.0505143]
["bitfinex-derivatives","BTCF0:USTF0",1724868765086,0.084747,58978.0,58977.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1724868765288,0.084747,58978.0,58977.0,0.06948863]
["bitfinex-derivatives","BTCF0:USTF0",1724868765690,0.084747,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868766081,0.084747,58978.0,58977.0,0.06865544]
["bitfinex-derivatives","BTCF0:USTF0",1724868766082,0.169494,58978.0,58977.0,0.06865544]
["bitfinex-derivatives","BTCF0:USTF0",1724868766278,0.169494,58978.0,58977.0,0.06765544]
["bitfinex-derivatives","BTCF0:USTF0",1724868766683,0.169494,58978.0,58977.0,0.06865544]
["bitfinex-derivatives","BTCF0:USTF0",1724868766883,0.169494,58978.0,58977.0,0.06965544]
["bitfinex-derivatives","BTCF0:USTF0",1724868767383,0.084747,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868768293,0.09244202,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868769692,0.15901405,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868769894,0.09244202,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868770100,0.17718902,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868770301,0.09244202,58978.0,58977.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724868770497,0.26040406,58978.0,58977.0,0.00125452]
["bitfinex-derivatives","BTCF0:USTF0",1724868770800,0.084766,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868770990,0.084766,58965.0,58964.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724868771391,0.083766,58965.0,58964.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724868771895,0.083766,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868772288,1.192566,58965.0,58959.0,0.00113427]
["bitfinex-derivatives","BTCF0:USTF0",1724868772488,0.46720221,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724868772691,0.399546,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724868773191,0.48407391,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724868773499,0.399546,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724868773796,0.084783,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868774394,0.0413621,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868774598,0.3561451,58953.0,58952.0,0.42836163]
["bitfinex-derivatives","BTCF0:USTF0",1724868774799,0.3561451,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868775097,1.4650251,58953.0,58952.0,0.41147635]
["bitfinex-derivatives","BTCF0:USTF0",1724868775297,1.4650251,58953.0,58952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724868775894,1.4650251,58953.0,58952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724868776294,0.16958,58948.0,58947.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724868776499,0.3608,58950.0,58938.0,0.05067635]
["bitfinex-derivatives","BTCF0:USTF0",1724868776703,0.084806,58937.0,58936.0,0.05067635]
["bitfinex-derivatives","BTCF0:USTF0",1724868776900,0.169616,58936.0,58935.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724868777089,0.08381,58934.0,58933.0,0.05067635]
["bitfinex-derivatives","BTCF0:USTF0",1724868777288,0.08381,58934.0,58921.0,0.45152349]
["bitfinex-derivatives","BTCF0:USTF0",1724868777289,0.1368,58936.0,58927.0,0.05067635]
["bitfinex-derivatives","BTCF0:USTF0",1724868777487,0.1368,58936.0,58926.0,0.41147635]
["bitfinex-derivatives","BTCF0:USTF0",1724868777701,0.070818,58929.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868778004,0.084821,58927.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868778298,0.1368,58936.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868778299,0.084819,58928.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868778598,0.084821,58927.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868779107,0.084815,58931.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868779300,0.078815,58931.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868779606,0.078815,58931.0,58927.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724868780293,0.1446574,58936.0,58928.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724868780488,0.084815,58931.0,58926.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724868780798,0.001,58929.0,58926.0,0.36705448]
["bitfinex-derivatives","BTCF0:USTF0",1724868781991,0.085818,58929.0,58926.0,0.36705448]
["bitfinex-derivatives","BTCF0:USTF0",1724868782791,0.09335882,58929.0,58926.0,0.36705448]
["bitfinex-derivatives","BTCF0:USTF0",1724868782994,0.09335882,58929.0,58927.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724868783197,0.09335882,58929.0,58926.0,0.36705448]
["bitfinex-derivatives","BTCF0:USTF0",1724868783198,0.00854082,58929.0,58926.0,0.36705448]
["bitfinex-derivatives","BTCF0:USTF0",1724868783497,0.00854082,58929.0,58928.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724868783710,0.001,58929.0,58928.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724868784011,0.00025448,58937.0,58936.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724868784191,0.00025448,58937.0,58936.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1724868784390,0.00025448,58937.0,58936.0,0.806408]
["bitfinex-derivatives","BTCF0:USTF0",1724868784893,0.08506048,58937.0,58936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724868785205,0.00025448,58937.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868785789,0.084813,58933.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868785990,0.084813,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724868787903,0.084813,58932.0,58926.0,0.00625448]
["bitfinex-derivatives","BTCF0:USTF0",1724868788305,0.084813,58932.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724868788805,0.084813,58932.0,58926.0,0.09107648]
["bitfinex-derivatives","BTCF0:USTF0",1724868789798,0.084819,58928.0,58926.0,0.09107648]
["bitfinex-derivatives","BTCF0:USTF0",1724868790311,0.084821,58927.0,58926.0,0.09107648]
["bitfinex-derivatives","BTCF0:USTF0",1724868793108,0.084821,58927.0,58926.0,0.00625448]
["bitfinex-derivatives","BTCF0:USTF0",1724868796011,0.00774349,58929.0,58927.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724868796200,0.001,58931.0,58927.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724868796402,0.084821,58927.0,58926.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868798107,0.084821,58927.0,58908.0,0.19596163]
["bitfinex-derivatives","BTCF0:USTF0",1724868798108,1.11692093,58927.0,58905.0,0.05067635]
["bitfinex-derivatives","BTCF0:USTF0",1724868798411,0.084836,58917.0,58916.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724868801111,0.00760748,58917.0,58908.0,0.0076244]
["bitfinex-derivatives","BTCF0:USTF0",1724868801312,0.00760748,58917.0,58891.0,0.15735893]
["bitfinex-derivatives","BTCF0:USTF0",1724868801313,0.374849,58908.0,58900.0,0.05062861]
["bitfinex-derivatives","BTCF0:USTF0",1724868801514,0.16972,58916.0,58894.0,0.06750482]
["bitfinex-derivatives","BTCF0:USTF0",1724868801515,0.1305,58907.0,58894.0,0.06750482]
["bitfinex-derivatives","BTCF0:USTF0",1724868801706,0.084859,58901.0,58894.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724868802012,0.084859,58901.0,58892.0,0.05062861]
["bitfinex-derivatives","BTCF0:USTF0",1724868802207,0.00025448,58902.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868802408,0.084842,58912.0,58905.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868802611,0.084842,58912.0,58893.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1724868802612,0.00779743,58912.0,58906.0,0.05067449]
["bitfinex-derivatives","BTCF0:USTF0",1724868802807,0.084835,58917.0,58905.0,0.05067449]
["bitfinex-derivatives","BTCF0:USTF0",1724868803008,0.084843,58912.0,58905.0,0.05067449]
["bitfinex-derivatives","BTCF0:USTF0",1724868803313,0.084843,58912.0,58897.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724868803314,0.084844,58911.0,58907.0,0.05067449]
["bitfinex-derivatives","BTCF0:USTF0",1724868804312,0.084844,58911.0,58908.0,0.05067449]
["bitfinex-derivatives","BTCF0:USTF0",1724868804510,0.00025448,58912.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868804911,0.12775448,58921.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868805209,0.1356087,58921.0,58914.0,0.0506745]
["bitfinex-derivatives","BTCF0:USTF0",1724868805510,0.084836,58916.0,58914.0,0.0506745]
["bitfinex-derivatives","BTCF0:USTF0",1724868805915,0.084836,58916.0,58913.0,0.0506745]
["bitfinex-derivatives","BTCF0:USTF0",1724868806209,0.084838,58915.0,58914.0,0.0506745]
["bitfinex-derivatives","BTCF0:USTF0",1724868806409,0.084838,58915.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868806609,0.084838,58915.0,58914.0,0.05070363]
["bitfinex-derivatives","BTCF0:USTF0",1724868806808,0.084838,58915.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868807315,0.09236227,58915.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868807511,0.08484,58914.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724868807712,0.013,58916.0,58909.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868807913,0.084839,58914.0,58913.0,0.0506892]
["bitfinex-derivatives","BTCF0:USTF0",1724868808109,0.084839,58914.0,58912.0,0.0506892]
["bitfinex-derivatives","BTCF0:USTF0",1724868808319,0.084842,58912.0,58911.0,0.0506892]
["bitfinex-derivatives","BTCF0:USTF0",1724868808506,0.084839,58914.0,58903.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724868808507,0.084849,58908.0,58907.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868809409,0.013,58915.0,58906.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868809410,0.084849,58907.0,58906.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868810017,0.084849,58907.0,58905.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868810216,0.084849,58907.0,58906.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868810611,0.084849,58907.0,58904.0,0.15241999]
["bitfinex-derivatives","BTCF0:USTF0",1724868810809,0.084849,58907.0,58905.0,0.06756599]
["bitfinex-derivatives","BTCF0:USTF0",1724868811014,0.012,58914.0,58905.0,0.15241799]
["bitfinex-derivatives","BTCF0:USTF0",1724868811217,0.012,58914.0,58905.0,0.1524008]
["bitfinex-derivatives","BTCF0:USTF0",1724868811218,0.084851,58906.0,58905.0,0.1524008]
["bitfinex-derivatives","BTCF0:USTF0",1724868811409,0.084851,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724868811611,0.084852,58905.0,58904.0,0.0675488]
["bitfinex-derivatives","BTCF0:USTF0",1724868812614,0.084854,58904.0,58903.0,0.06754502]
["bitfinex-derivatives","BTCF0:USTF0",1724868812917,0.003,58907.0,58901.0,0.06754502]
["bitfinex-derivatives","BTCF0:USTF0",1724868813112,0.084854,58904.0,58903.0,0.05066436]
["bitfinex-derivatives","BTCF0:USTF0",1724868813427,0.084856,58903.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868813610,0.084858,58901.0,58900.0,0.0677995]
["bitfinex-derivatives","BTCF0:USTF0",1724868813813,0.084858,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868815022,0.169716,58901.0,58900.0,0.05092225]
["bitfinex-derivatives","BTCF0:USTF0",1724868815316,0.169716,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868815925,0.17722714,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868816215,0.00751114,58901.0,58900.0,0.1357809]
["bitfinex-derivatives","BTCF0:USTF0",1724868816413,0.001,58904.0,58900.0,0.1357809]
["bitfinex-derivatives","BTCF0:USTF0",1724868816414,0.084857,58902.0,58900.0,0.08511348]
["bitfinex-derivatives","BTCF0:USTF0",1724868816810,0.084858,58901.0,58900.0,0.08511348]
["bitfinex-derivatives","BTCF0:USTF0",1724868817016,0.169716,58901.0,58900.0,0.05090864]
["bitfinex-derivatives","BTCF0:USTF0",1724868817216,0.169716,58901.0,58900.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868817810,0.084858,58901.0,58900.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868818722,0.084858,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868819524,0.084857,58903.0,58902.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724868820025,0.084858,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868820217,0.084858,58901.0,58900.0,0.05090864]
["bitfinex-derivatives","BTCF0:USTF0",1724868820726,0.084858,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868820931,0.084858,58901.0,58900.0,0.08511348]
["bitfinex-derivatives","BTCF0:USTF0",1724868821726,0.00025448,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868822029,0.00025448,58909.0,58908.0,0.7623441]
["bitfinex-derivatives","BTCF0:USTF0",1724868822224,0.00025448,58909.0,58908.0,1.194128]
["bitfinex-derivatives","BTCF0:USTF0",1724868822827,0.00025448,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868823019,0.00725448,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868823823,0.00725448,58909.0,58908.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1724868824025,0.00725448,58909.0,58907.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1724868824215,0.00725448,58909.0,58905.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1724868824422,0.084851,58906.0,58905.0,0.05068718]
["bitfinex-derivatives","BTCF0:USTF0",1724868825427,0.084852,58905.0,58900.0,0.06781782]
["bitfinex-derivatives","BTCF0:USTF0",1724868825634,0.084852,58905.0,58901.0,0.05069891]
["bitfinex-derivatives","BTCF0:USTF0",1724868825933,0.084857,58902.0,58900.0,0.06781782]
["bitfinex-derivatives","BTCF0:USTF0",1724868826122,0.084857,58902.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868826317,0.084857,58902.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868826934,0.084858,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868831027,0.169716,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868831231,0.17735424,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868833227,0.09249624,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868835230,0.16021192,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868835931,0.09249624,58901.0,58900.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868837135,0.09249624,58901.0,58900.0,0.08511348]
["bitfinex-derivatives","BTCF0:USTF0",1724868837938,0.06771568,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724868838130,0.06771568,58903.0,58900.0,1.11957448]
["bitfinex-derivatives","BTCF0:USTF0",1724868838131,0.06771568,58905.0,58904.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724868838336,0.06771568,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868839027,0.084849,58908.0,58905.0,0.05070594]
["bitfinex-derivatives","BTCF0:USTF0",1724868839238,0.06797016,58909.0,58901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724868839239,0.00025448,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868840340,0.00025448,58909.0,58908.0,0.13555394]
["bitfinex-derivatives","BTCF0:USTF0",1724868841543,0.00025448,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868842931,0.00025448,58909.0,58908.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1724868843339,0.00725448,58909.0,58908.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1724868844254,0.00725448,58909.0,58908.0,1.204128]
["bitfinex-derivatives","BTCF0:USTF0",1724868844438,0.0076076,58912.0,58908.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1724868844439,0.06771018,58912.0,58908.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1724868844638,0.06771018,58913.0,58912.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724868844937,0.4598,58930.0,58909.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1724868844938,1e-08,58914.0,58913.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1724868845138,1e-08,58915.0,58914.0,0.169678]
["bitfinex-derivatives","BTCF0:USTF0",1724868845338,0.09233044,58921.0,58920.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724868845542,0.00777527,58921.0,58920.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724868845744,0.08455517,58922.0,58921.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724868846144,0.08455517,58924.0,58923.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724868846332,0.084823,58925.0,58924.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724868846333,0.08455517,58925.0,58924.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724868846537,0.08480965,58926.0,58925.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724868846746,0.00025448,58926.0,58925.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724868847449,0.00025448,58926.0,58925.0,1.193943]
["bitfinex-derivatives","BTCF0:USTF0",1724868848537,0.00025448,58926.0,58925.0,0.593943]
["bitfinex-derivatives","BTCF0:USTF0",1724868848740,0.08507648,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868848943,0.10107648,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868850552,0.084825,58925.0,58919.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724868850752,0.084826,58924.0,58919.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724868851053,0.084828,58922.0,58919.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724868851452,0.083828,58922.0,58919.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724868851641,0.122,58924.0,58915.0,0.08509148]
["bitfinex-derivatives","BTCF0:USTF0",1724868851951,0.122,58924.0,58915.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868852347,0.084833,58919.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868852949,0.122,58924.0,58917.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724868852950,0.206826,58924.0,58917.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724868853157,0.00025448,58926.0,58915.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868853348,0.00025448,58926.0,58925.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724868853549,0.00025448,58926.0,58925.0,0.094823]
["bitfinex-derivatives","BTCF0:USTF0",1724868853749,0.2406,58940.0,58934.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724868853750,0.084803,58939.0,58934.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724868854050,0.084807,58937.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724868854247,0.325402,58940.0,58937.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724868854449,0.084802,58940.0,58927.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724868854652,0.084802,58940.0,58936.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724868854653,0.09236099,58940.0,58936.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724868854850,0.09236099,58940.0,58937.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724868855045,0.09236099,58940.0,58932.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868855457,0.011,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868855957,0.011,58937.0,58936.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1724868856360,0.00025325,58944.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724868856656,0.00025325,58944.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724868856657,0.084799,58942.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724868856862,0.15069559,58941.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724868857447,0.03275852,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724868857749,0.03275852,58940.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868857750,0.084803,58939.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868857959,0.10105421,58938.0,58937.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724868858464,0.09243819,58942.0,58938.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724868858465,0.10005421,58939.0,58938.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724868858762,0.10005421,58939.0,58938.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1724868858953,0.008,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724868859357,0.00025325,58944.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724868859853,0.00025325,58944.0,58943.0,1.203758]
["bitfinex-derivatives","BTCF0:USTF0",1724868860255,0.00025325,58944.0,58943.0,1.193758]
["bitfinex-derivatives","BTCF0:USTF0",1724868861062,0.00025325,58944.0,58943.0,1.203758]
["bitfinex-derivatives","BTCF0:USTF0",1724868861448,0.1185,58955.0,58943.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724868861649,0.03275083,58954.0,58946.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724868861858,0.03275083,58953.0,58946.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724868862160,0.084789,58950.0,58947.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724868862349,0.084789,58950.0,58943.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868862862,0.084789,58950.0,58947.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724868864561,0.084789,58949.0,58947.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724868864963,0.21033833,58955.0,58943.0,0.08505148]
["bitfinex-derivatives","BTCF0:USTF0",1724868865264,0.1153,58948.0,58946.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724868865554,0.1153,58948.0,58947.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724868866956,0.08411697,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724868867251,0.00762254,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724868867455,0.084783,58954.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724868867757,0.084783,58954.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724868867953,0.084785,58952.0,58949.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724868868156,0.1260964,58955.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868868367,0.084786,58951.0,58950.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724868868754,0.29499437,58955.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724868868953,0.084782,58954.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724868869560,0.084782,58954.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724868869756,0.1260964,58955.0,58953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724868869961,0.1260964,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724868870353,0.084784,58953.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868870856,0.084784,58953.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724868871161,0.084784,58953.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868871162,0.084784,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724868871663,0.084784,58953.0,58952.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1724868871867,0.084784,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724868872266,0.084784,58953.0,58952.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724868875573,0.0075964,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724868875871,0.08478,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724868876765,0.08478,58955.0,58943.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868876766,0.169566,58953.0,58943.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868876971,0.084796,58944.0,58943.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868877271,0.084796,58944.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724868877272,0.23,58950.0,58933.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724868877470,0.23,58940.0,58933.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724868877658,0.084807,58937.0,58925.0,0.05070594]
["bitfinex-derivatives","BTCF0:USTF0",1724868877968,0.084807,58937.0,58925.0,0.02775943]
["bitfinex-derivatives","BTCF0:USTF0",1724868878362,0.08506148,58937.0,58925.0,0.02801391]
["bitfinex-derivatives","BTCF0:USTF0",1724868878562,0.08406148,58937.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724868879669,0.15069679,58936.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724868879870,0.07429117,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868880059,0.03275972,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868881172,0.11756772,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868881872,0.11756772,58936.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724868882066,0.11756772,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868882964,0.2357892,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868883366,0.11756772,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868884464,0.15909893,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868884664,0.23600457,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868885774,0.11756772,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868886168,0.203246,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868886370,0.11756772,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868886564,0.23600572,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868886775,0.084808,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868887876,0.084808,58936.0,58935.0,0.14239832]
["bitfinex-derivatives","BTCF0:USTF0",1724868888084,0.084808,58936.0,58935.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1724868888270,0.084808,58936.0,58935.0,0.14239851]
["bitfinex-derivatives","BTCF0:USTF0",1724868888473,0.084808,58936.0,58935.0,0.14239672]
["bitfinex-derivatives","BTCF0:USTF0",1724868888667,0.084808,58936.0,58935.0,0.05758772]
["bitfinex-derivatives","BTCF0:USTF0",1724868888975,0.084819,58928.0,58927.0,0.05058772]
["bitfinex-derivatives","BTCF0:USTF0",1724868889275,0.23,58932.0,58926.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724868889577,0.1149,58927.0,58926.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724868889773,0.084822,58926.0,58925.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868889966,0.201922,58926.0,58925.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868890171,0.187922,58926.0,58925.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868891878,0.179922,58926.0,58925.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868892475,0.179922,58926.0,58925.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868893871,0.179922,58926.0,58925.0,0.08607748]
["bitfinex-derivatives","BTCF0:USTF0",1724868896385,0.062822,58926.0,58925.0,0.08607748]
["bitfinex-derivatives","BTCF0:USTF0",1724868896577,0.08446347,58928.0,58925.0,0.01125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868896875,0.08446347,58928.0,58927.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724868897078,0.084815,58931.0,58929.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724868897276,0.084815,58931.0,58925.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868897277,0.084822,58926.0,58925.0,0.08607648]
["bitfinex-derivatives","BTCF0:USTF0",1724868897477,0.084822,58926.0,58925.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868897871,0.27100694,58926.0,58925.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724868898081,0.27100694,58926.0,58917.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868898082,0.084849,58907.0,58906.0,0.0945047]
["bitfinex-derivatives","BTCF0:USTF0",1724868898377,0.084849,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868898582,0.23,58910.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868898583,0.31447988,58910.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868898771,0.08447988,58908.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868899378,0.29192688,58909.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868899779,0.001,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724868900176,0.001,58907.0,58901.0,0.09433322]
["bitfinex-derivatives","BTCF0:USTF0",1724868900381,0.084855,58903.0,58901.0,0.09433322]
["bitfinex-derivatives","BTCF0:USTF0",1724868900783,0.084855,58903.0,58901.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868901482,0.084857,58902.0,58901.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724868901678,0.1195,58905.0,58893.0,0.00927083]
["bitfinex-derivatives","BTCF0:USTF0",1724868901679,0.084855,58903.0,58893.0,0.00927083]
["bitfinex-derivatives","BTCF0:USTF0",1724868901889,0.084855,58903.0,58889.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724868902187,0.084865,58897.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724868902385,0.23,58898.0,58883.0,0.05058772]
["bitfinex-derivatives","BTCF0:USTF0",1724868902578,0.23,58893.0,58879.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1724868902778,0.23,58893.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868902779,0.1218,58892.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868902987,0.00025471,58896.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868903201,0.08512071,58896.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724868903681,0.084867,58895.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724868904481,0.0941748,58895.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724868904889,0.0951748,58895.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724868905496,0.08487,58893.0,58885.0,0.09455193]
["bitfinex-derivatives","BTCF0:USTF0",1724868905696,0.08487,58893.0,58886.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724868906497,0.08487,58893.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724868907382,0.084871,58892.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724868907582,0.0093078,58895.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868907787,0.23,58892.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868908188,0.08488,58886.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868910490,0.001,58886.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868910791,0.001,58886.0,58885.0,0.08513571]
["bitfinex-derivatives","BTCF0:USTF0",1724868911491,0.001,58886.0,58885.0,0.09513571]
["bitfinex-derivatives","BTCF0:USTF0",1724868911693,0.001,58886.0,58885.0,0.11513571]
["bitfinex-derivatives","BTCF0:USTF0",1724868911890,0.084867,58895.0,58892.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724868912085,0.084861,58899.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724868912290,0.084862,58898.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724868912487,0.09433496,58898.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724868912803,0.084864,58897.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724868913998,0.08511971,58896.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724868914591,0.08511971,58896.0,58886.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724868914592,0.084875,58890.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724868915090,0.00025471,58896.0,58889.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724868915395,0.00025471,58896.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868915396,0.07787,58893.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868915601,0.07787,58893.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724868916296,0.07787,58893.0,58887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724868916297,0.00025471,58896.0,58887.0,0.098878]
["bitfinex-derivatives","BTCF0:USTF0",1724868916500,0.084875,58890.0,58887.0,0.098878]
["bitfinex-derivatives","BTCF0:USTF0",1724868917000,0.001,58890.0,58887.0,0.098878]
["bitfinex-derivatives","BTCF0:USTF0",1724868917204,0.001,58890.0,58887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724868917596,0.169754,58888.0,58887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724868917892,0.169754,58888.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868917893,0.08488,58886.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868918491,0.07388,58886.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868918696,0.18978,58886.0,58885.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868919303,0.19078,58886.0,58885.0,0.00625471]
["bitfinex-derivatives","BTCF0:USTF0",1724868920491,0.19178,58886.0,58885.0,0.00625471]
["bitfinex-derivatives","BTCF0:USTF0",1724868920703,0.002,58886.0,58885.0,0.10113571]
["bitfinex-derivatives","BTCF0:USTF0",1724868921201,0.00025471,58896.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724868921394,0.1233,58907.0,58895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724868921395,0.084851,58906.0,58895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724868921701,0.084851,58906.0,58903.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724868921998,0.410545,58911.0,58907.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724868922192,0.1161,58912.0,58908.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1724868922388,0.12543813,58912.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724868922796,0.12543813,58912.0,58907.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724868922995,0.00025471,58915.0,58907.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724868923201,0.00025471,58915.0,58914.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724868924093,0.01425471,58915.0,58914.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724868924505,0.00025471,58915.0,58914.0,0.09436822]
["bitfinex-derivatives","BTCF0:USTF0",1724868924710,0.01425471,58915.0,58914.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724868925494,0.01425471,58915.0,58914.0,0.594039]
["bitfinex-derivatives","BTCF0:USTF0",1724868925706,0.00925162,58926.0,58921.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724868925895,0.1169,58928.0,58916.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724868926101,0.084826,58924.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868926604,0.084827,58923.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724868926911,0.00025471,58926.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724868927405,0.014,58924.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724868927801,0.00025471,58926.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724868928006,0.014,58923.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868928207,0.084834,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868928397,0.084832,58919.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868929601,0.083832,58919.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868930200,0.091832,58919.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868930500,0.008,58919.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868930705,0.014,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868931003,0.021,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868931307,0.014,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868931507,0.021,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868931801,0.007,58919.0,58918.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724868932104,0.084834,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868932308,0.197434,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868932901,0.084836,58917.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868933102,0.28813187,58917.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868933296,0.203836,58917.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868933501,0.084836,58916.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868933699,0.1691283,58916.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868933901,0.1681283,58916.0,58915.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868934108,0.677872,58916.0,58896.0,0.208545]
["bitfinex-derivatives","BTCF0:USTF0",1724868934427,0.084854,58904.0,58892.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724868934602,0.084854,58904.0,58892.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724868934603,0.15229102,58904.0,58892.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724868935014,0.06743702,58903.0,58892.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724868935311,0.06743702,58902.0,58892.0,0.18855471]
["bitfinex-derivatives","BTCF0:USTF0",1724868935912,0.06643702,58902.0,58892.0,0.18855471]
["bitfinex-derivatives","BTCF0:USTF0",1724868936311,0.00025471,58903.0,58892.0,0.18855471]
["bitfinex-derivatives","BTCF0:USTF0",1724868936508,0.00025471,58903.0,58892.0,0.19355471]
["bitfinex-derivatives","BTCF0:USTF0",1724868936722,0.11935471,58903.0,58892.0,0.19355471]
["bitfinex-derivatives","BTCF0:USTF0",1724868937007,0.11935471,58903.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868937211,0.12035471,58903.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868937410,0.12035471,58903.0,58892.0,0.12355471]
["bitfinex-derivatives","BTCF0:USTF0",1724868937608,0.084862,58899.0,58895.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724868938312,0.16915828,58899.0,58895.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724868938616,0.08429628,58900.0,58892.0,0.00525471]
["bitfinex-derivatives","BTCF0:USTF0",1724868938806,0.20620971,58903.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868938807,0.08429628,58901.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868939201,0.21220971,58903.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868939405,0.21220971,58903.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868939811,0.20620971,58903.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868940111,0.20420971,58903.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724868940318,0.20420971,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724868940503,0.12635471,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724868940811,0.00725471,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724868941015,0.00925471,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724868942011,0.01125471,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724868942515,0.01225471,58903.0,58902.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724868943013,0.01225471,58903.0,58902.0,0.095857]
["bitfinex-derivatives","BTCF0:USTF0",1724868943508,0.01225471,58903.0,58902.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1724868943712,0.01225471,58903.0,58902.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1724868943915,0.3257,58912.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724868944113,0.084839,58915.0,58913.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724868944311,0.09433158,58915.0,58913.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1724868944744,0.00949258,58915.0,58914.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724868944913,0.1226,58916.0,58915.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724868945214,0.00025471,58920.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724868946111,0.00025471,58920.0,58919.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1724868946313,0.54080001,58931.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724868946314,0.00932702,58931.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724868946718,0.084813,58932.0,58926.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724868947015,0.1217,58930.0,58926.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724868947405,0.084823,58926.0,58922.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868947610,0.084823,58926.0,58923.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724868947812,0.084823,58926.0,58922.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868947813,0.23,58927.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868948017,0.084831,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868949113,0.083834,58918.0,58914.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868949712,0.002,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724868950218,0.014,58920.0,58914.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868950416,0.002,58918.0,58916.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724868950914,0.084838,58916.0,58914.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868951229,0.002,58918.0,58914.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868952020,0.10137586,58919.0,58914.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868952213,0.083838,58915.0,58914.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868953016,0.083838,58915.0,58914.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868953406,0.086838,58915.0,58914.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868956817,0.099838,58915.0,58914.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1724868957717,0.1093982,58915.0,58914.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1724868958331,0.1093982,58915.0,58914.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868959827,0.1942362,58915.0,58914.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868960012,0.084861,58899.0,58898.0,0.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1724868960212,0.23,58905.0,58897.0,0.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1724868960421,0.199163,58898.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724868960827,0.23,58897.0,58893.0,0.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1724868961120,0.23,58897.0,58891.0,0.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1724868961330,0.084869,58894.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724868961620,0.081869,58894.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724868961815,0.081869,58894.0,58892.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724868962612,0.00944786,58895.0,58894.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724868962815,0.00944786,58895.0,58892.0,0.05072928]
["bitfinex-derivatives","BTCF0:USTF0",1724868962816,0.001,58897.0,58895.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1724868963323,0.001,58897.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724868963721,0.00025471,58901.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868964115,0.00025471,58901.0,58900.0,0.13555059]
["bitfinex-derivatives","BTCF0:USTF0",1724868964830,0.00025471,58901.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868965226,0.00225471,58901.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868965420,0.00225471,58901.0,58900.0,0.13555059]
["bitfinex-derivatives","BTCF0:USTF0",1724868966418,0.00225471,58901.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724868967623,0.00225471,58901.0,58897.0,0.05069159]
["bitfinex-derivatives","BTCF0:USTF0",1724868967825,0.23225471,58901.0,58893.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1724868968016,0.084864,58897.0,58893.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724868968220,0.1252,58896.0,58891.0,0.05069159]
["bitfinex-derivatives","BTCF0:USTF0",1724868968428,0.084869,58894.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868968632,0.08487,58893.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868969217,0.07987,58893.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868970418,0.084871,58892.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868971029,0.084871,58892.0,58890.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1724868971627,0.085871,58892.0,58890.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1724868972118,0.084872,58891.0,58890.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1724868972322,0.084872,58891.0,58890.0,0.453673]
["bitfinex-derivatives","BTCF0:USTF0",1724868973826,0.084872,58891.0,58890.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1724868974137,0.085872,58891.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868974326,0.086872,58891.0,58890.0,0.093873]
["bitfinex-derivatives","BTCF0:USTF0",1724868975235,0.084872,58891.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724868975422,0.095872,58891.0,58890.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724868975624,0.104872,58891.0,58890.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1724868978536,0.104872,58891.0,58889.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868978537,0.084882,58885.0,58883.0,0.13557559]
["bitfinex-derivatives","BTCF0:USTF0",1724868978845,0.1153,58884.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724868979138,0.084874,58890.0,58887.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724868979737,0.084876,58889.0,58883.0,0.0509463]
["bitfinex-derivatives","BTCF0:USTF0",1724868980038,0.084876,58889.0,58887.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724868980238,0.084882,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868980430,0.169764,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868980625,0.679244,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868980839,0.685244,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868981838,0.686244,58884.0,58883.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724868982327,0.52611362,58884.0,58871.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868982528,0.23,58880.0,58871.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868982734,0.084904,58869.0,58868.0,0.05069159]
["bitfinex-derivatives","BTCF0:USTF0",1724868983032,0.084917,58860.0,58858.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1724868983233,0.65217243,58879.0,58847.0,0.05167203]
["bitfinex-derivatives","BTCF0:USTF0",1724868983234,0.23,58859.0,58847.0,0.05167203]
["bitfinex-derivatives","BTCF0:USTF0",1724868983533,0.11915471,58859.0,58847.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868983730,0.08493,58852.0,58847.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868983933,0.084932,58850.0,58843.0,0.05071203]
["bitfinex-derivatives","BTCF0:USTF0",1724868984246,0.1153,58851.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724868984628,0.1153,58851.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724868985030,0.1153,58851.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724868985227,0.002,58850.0,58846.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724868985835,0.002,58850.0,58848.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724868986637,0.001,58850.0,58848.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724868986844,0.00966581,58858.0,58849.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724868987143,0.084887,58881.0,58868.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724868987340,0.084887,58881.0,58859.0,0.05071203]
["bitfinex-derivatives","BTCF0:USTF0",1724868987341,0.113,58878.0,58859.0,0.05071203]
["bitfinex-derivatives","BTCF0:USTF0",1724868987537,0.113,58878.0,58867.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868987738,0.197892,58878.0,58867.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868988043,0.19814671,58878.0,58867.0,0.08516071]
["bitfinex-derivatives","BTCF0:USTF0",1724868988347,0.11325471,58878.0,58867.0,0.08516071]
["bitfinex-derivatives","BTCF0:USTF0",1724868988734,0.12725471,58878.0,58867.0,0.08516071]
["bitfinex-derivatives","BTCF0:USTF0",1724868989040,0.084899,58873.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868990342,0.098899,58873.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868990735,0.109899,58873.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868992146,0.084904,58869.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868992749,0.084906,58868.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868993454,0.011,58869.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868993744,0.011,58869.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868994041,0.025,58869.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868994343,0.014,58869.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868994650,0.014,58869.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868994651,0.014,58868.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724868995335,0.084893,58877.0,58870.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724868995739,0.084894,58876.0,58867.0,0.08516171]
["bitfinex-derivatives","BTCF0:USTF0",1724868995944,0.0849,58872.0,58868.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724868996142,0.012,58869.0,58868.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724868996940,0.095894,58876.0,58871.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868997534,0.084894,58876.0,58871.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724868997743,0.012,58869.0,58868.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724868997933,0.026,58869.0,58868.0,0.114906]
["bitfinex-derivatives","BTCF0:USTF0",1724868998339,0.00980854,58878.0,58868.0,1.224506]
["bitfinex-derivatives","BTCF0:USTF0",1724868998535,0.00025471,58878.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724869000155,0.01425471,58878.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724869000442,0.02525471,58878.0,58877.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724869003047,0.11014571,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869003640,0.02525471,58878.0,58877.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724869004536,0.02525471,58878.0,58877.0,0.095893]
["bitfinex-derivatives","BTCF0:USTF0",1724869005936,0.02525471,58878.0,58877.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724869006453,0.02525471,58878.0,58877.0,0.095893]
["bitfinex-derivatives","BTCF0:USTF0",1724869007444,0.02525471,58878.0,58877.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724869009644,0.11014571,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869010153,0.84966571,58878.0,58873.0,0.05071203]
["bitfinex-derivatives","BTCF0:USTF0",1724869010354,0.084901,58872.0,58870.0,0.05071203]
["bitfinex-derivatives","BTCF0:USTF0",1724869010744,0.084901,58872.0,58869.0,0.13561503]
["bitfinex-derivatives","BTCF0:USTF0",1724869010945,0.084901,58872.0,58869.0,0.14561503]
["bitfinex-derivatives","BTCF0:USTF0",1724869011146,0.2353,58871.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724869011345,0.11014671,58878.0,58871.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724869011543,0.11014671,58878.0,58872.0,0.05077241]
["bitfinex-derivatives","BTCF0:USTF0",1724869011762,0.02525471,58878.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724869011948,0.02525471,58878.0,58877.0,0.104893]
["bitfinex-derivatives","BTCF0:USTF0",1724869013046,0.02525471,58878.0,58877.0,0.11536202]
["bitfinex-derivatives","BTCF0:USTF0",1724869013352,0.01425471,58878.0,58877.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1724869013851,0.02725471,58878.0,58877.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1724869014152,0.02725471,58878.0,58877.0,0.13766541]
["bitfinex-derivatives","BTCF0:USTF0",1724869014353,0.02725471,58878.0,58877.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1724869014653,0.02725471,58878.0,58877.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1724869014846,0.02725471,58878.0,58877.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1724869015046,0.02725471,58878.0,58877.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1724869015246,0.11214571,58878.0,58877.0,0.0528106]
["bitfinex-derivatives","BTCF0:USTF0",1724869015457,0.11214571,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869016949,0.12169762,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869019452,0.02725471,58878.0,58877.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1724869019755,0.02725471,58878.0,58877.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1724869020355,0.02725471,58878.0,58877.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1724869020557,0.11214571,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869022461,0.11214571,58878.0,58877.0,0.0528523]
["bitfinex-derivatives","BTCF0:USTF0",1724869022953,0.02725471,58878.0,58877.0,0.1377453]
["bitfinex-derivatives","BTCF0:USTF0",1724869023155,0.02725471,58878.0,58877.0,0.096893]
["bitfinex-derivatives","BTCF0:USTF0",1724869023353,0.02725471,58878.0,58877.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1724869023546,0.11214571,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869023755,0.50952,58877.0,58873.0,0.05088821]
["bitfinex-derivatives","BTCF0:USTF0",1724869023964,0.084901,58871.0,58870.0,0.05088861]
["bitfinex-derivatives","BTCF0:USTF0",1724869024156,0.084904,58869.0,58868.0,0.05088861]
["bitfinex-derivatives","BTCF0:USTF0",1724869024360,0.23,58872.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869024361,0.084906,58868.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869025657,0.09435485,58868.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869025967,0.09335485,58868.0,58867.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869026149,0.09335485,58868.0,58867.0,0.05112375]
["bitfinex-derivatives","BTCF0:USTF0",1724869026655,0.10235485,58868.0,58867.0,0.05212375]
["bitfinex-derivatives","BTCF0:USTF0",1724869026854,0.10235485,58868.0,58867.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724869027050,0.11535485,58868.0,58867.0,0.00225471]
["bitfinex-derivatives","BTCF0:USTF0",1724869027961,0.50964,58867.0,58858.0,0.08680987]
["bitfinex-derivatives","BTCF0:USTF0",1724869028154,0.084923,58857.0,58855.0,0.10416953]
["bitfinex-derivatives","BTCF0:USTF0",1724869028354,0.3451,58856.0,58855.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724869028556,0.1151,58856.0,58855.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724869029151,0.1151,58856.0,58855.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724869029352,0.00025471,58861.0,58855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724869029551,0.00025471,58861.0,58859.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724869029860,0.0098273,58861.0,58859.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724869030061,0.00025471,58861.0,58859.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724869030751,0.09217071,58861.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869031166,0.084917,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869032362,0.085917,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869033161,0.091917,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869034660,0.991917,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869035768,0.907,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869036060,0.907,58860.0,58859.0,0.105919]
["bitfinex-derivatives","BTCF0:USTF0",1724869036464,0.907,58860.0,58859.0,0.615599]
["bitfinex-derivatives","BTCF0:USTF0",1724869036854,0.907,58860.0,58859.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724869037859,1.0275,58860.0,58859.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724869038160,1.112417,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869038763,0.907,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869038963,0.907,58860.0,58859.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1724869039370,0.907,58860.0,58859.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724869040062,0.991917,58860.0,58859.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724869042464,0.907,58860.0,58859.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724869042761,0.907,58860.0,58859.0,0.105919]
["bitfinex-derivatives","BTCF0:USTF0",1724869043965,0.907,58860.0,58859.0,0.17348234]
["bitfinex-derivatives","BTCF0:USTF0",1724869045374,0.907,58860.0,58859.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724869045769,0.907,58860.0,58859.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1724869046871,0.907,58860.0,58859.0,0.67316234]
["bitfinex-derivatives","BTCF0:USTF0",1724869047371,0.907,58860.0,58859.0,0.673367]
["bitfinex-derivatives","BTCF0:USTF0",1724869047962,0.907,58860.0,58859.0,0.163687]
["bitfinex-derivatives","BTCF0:USTF0",1724869048168,0.907,58860.0,58859.0,0.16369524]
["bitfinex-derivatives","BTCF0:USTF0",1724869048371,0.907,58860.0,58859.0,0.67337524]
["bitfinex-derivatives","BTCF0:USTF0",1724869049290,0.907,58860.0,58859.0,0.16369524]
["bitfinex-derivatives","BTCF0:USTF0",1724869049982,0.86452051,58860.0,58859.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1724869050176,0.86452051,58860.0,58859.0,1.50284763]
["bitfinex-derivatives","BTCF0:USTF0",1724869050477,0.86452051,58860.0,58859.0,1.41990776]
["bitfinex-derivatives","BTCF0:USTF0",1724869050680,0.86452051,58860.0,58859.0,1.64780776]
["bitfinex-derivatives","BTCF0:USTF0",1724869051065,0.86452051,58860.0,58859.0,0.96288876]
["bitfinex-derivatives","BTCF0:USTF0",1724869051481,0.86452051,58860.0,58859.0,1.56288876]
["bitfinex-derivatives","BTCF0:USTF0",1724869052277,0.86452051,58860.0,58859.0,1.64780776]
["bitfinex-derivatives","BTCF0:USTF0",1724869052675,0.40452051,58860.0,58859.0,1.83407047]
["bitfinex-derivatives","BTCF0:USTF0",1724869052876,0.18295693,58860.0,58859.0,1.73272676]
["bitfinex-derivatives","BTCF0:USTF0",1724869053178,0.18295693,58860.0,58859.0,1.8901985]
["bitfinex-derivatives","BTCF0:USTF0",1724869053179,0.09109493,58860.0,58859.0,1.8901985]
["bitfinex-derivatives","BTCF0:USTF0",1724869053971,0.06775684,58879.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724869054174,0.06775684,58885.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724869054381,0.12246,58888.0,58880.0,0.06779693]
["bitfinex-derivatives","BTCF0:USTF0",1724869054382,0.18885684,58888.0,58880.0,0.06779693]
["bitfinex-derivatives","BTCF0:USTF0",1724869054576,0.1211,58888.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724869054886,0.18885684,58888.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724869055074,0.13033559,58888.0,58881.0,0.15293764]
["bitfinex-derivatives","BTCF0:USTF0",1724869055269,0.13033559,58888.0,58881.0,0.08514071]
["bitfinex-derivatives","BTCF0:USTF0",1724869055573,0.08488,58886.0,58882.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724869055775,0.08488,58886.0,58881.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869055776,0.13033559,58888.0,58881.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869055975,0.13033559,58888.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724869056283,0.14433559,58888.0,58886.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724869057071,0.14433559,58888.0,58886.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1724869057285,0.15733559,58888.0,58886.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724869057774,0.15733559,58888.0,58886.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1724869057980,0.013,58888.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724869058281,0.027,58888.0,58887.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1724869058686,0.027,58888.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724869058890,0.027,58888.0,58887.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1724869059182,0.111877,58888.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869059386,0.025,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869059681,0.102877,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869059875,0.091877,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869060083,0.096877,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869060473,0.091877,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869060680,0.091877,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869060681,0.098877,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869061483,0.093877,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869061885,0.1031712,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869062388,0.1081712,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869063292,0.1011712,58888.0,58887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869063585,0.1101712,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869064793,0.0252942,58888.0,58887.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724869065681,0.016,58888.0,58887.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1724869065988,0.016,58888.0,58887.0,1.226318]
["bitfinex-derivatives","BTCF0:USTF0",1724869066488,0.016,58888.0,58887.0,1.311196]
["bitfinex-derivatives","BTCF0:USTF0",1724869067688,0.016,58888.0,58887.0,1.46387093]
["bitfinex-derivatives","BTCF0:USTF0",1724869067889,0.016,58888.0,58887.0,1.396074]
["bitfinex-derivatives","BTCF0:USTF0",1724869068077,0.00025471,58892.0,58891.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1724869068280,0.00025471,58892.0,58891.0,0.479744]
["bitfinex-derivatives","BTCF0:USTF0",1724869068478,0.00025471,58892.0,58891.0,1.589144]
["bitfinex-derivatives","BTCF0:USTF0",1724869068885,0.00025471,58892.0,58891.0,1.6565548]
["bitfinex-derivatives","BTCF0:USTF0",1724869069092,0.00025471,58892.0,58891.0,1.589144]
["bitfinex-derivatives","BTCF0:USTF0",1724869069597,0.00125471,58892.0,58891.0,1.600144]
["bitfinex-derivatives","BTCF0:USTF0",1724869071392,0.00025471,58892.0,58891.0,1.597144]
["bitfinex-derivatives","BTCF0:USTF0",1724869072286,0.00025471,58892.0,58891.0,1.60639125]
["bitfinex-derivatives","BTCF0:USTF0",1724869072482,0.00025471,58892.0,58891.0,1.67380205]
["bitfinex-derivatives","BTCF0:USTF0",1724869072996,0.1225,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724869074986,0.1225,58909.0,58908.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1724869075803,0.1225,58909.0,58908.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1724869076095,0.121,58911.0,58910.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724869076889,0.121,58911.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869077191,0.084852,58906.0,58903.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869077495,0.205844,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869078192,0.125,58911.0,58910.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724869078995,0.125,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869079196,0.125,58911.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869079197,0.209844,58911.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869079396,0.209844,58911.0,58908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724869079696,0.209844,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869080400,0.209844,58911.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869080897,0.210844,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869081392,0.210844,58911.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724869081393,0.209844,58911.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724869081597,0.213844,58911.0,58908.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1724869082197,0.129,58911.0,58908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724869082398,0.129,58911.0,58910.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724869082694,0.129,58911.0,58910.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1724869083001,0.128,58911.0,58910.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1724869083194,0.128,58911.0,58910.0,0.096845]
["bitfinex-derivatives","BTCF0:USTF0",1724869083593,0.128,58911.0,58910.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1724869084001,0.128,58911.0,58910.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1724869084890,0.127,58911.0,58910.0,0.105845]
["bitfinex-derivatives","BTCF0:USTF0",1724869085596,0.121,58911.0,58910.0,0.105845]
["bitfinex-derivatives","BTCF0:USTF0",1724869085894,0.127,58911.0,58910.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1724869087696,0.127,58911.0,58910.0,0.11621341]
["bitfinex-derivatives","BTCF0:USTF0",1724869091295,0.211844,58911.0,58910.0,0.03136841]
["bitfinex-derivatives","BTCF0:USTF0",1724869091608,0.127,58911.0,58910.0,0.096845]
["bitfinex-derivatives","BTCF0:USTF0",1724869091804,0.127,58911.0,58910.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1724869092996,0.211844,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869093205,0.211844,58911.0,58895.0,0.1016954]
["bitfinex-derivatives","BTCF0:USTF0",1724869093206,1.23624,58911.0,58902.0,0.0673541]
["bitfinex-derivatives","BTCF0:USTF0",1724869093508,0.084852,58905.0,58893.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869093696,0.084852,58905.0,58883.0,0.1016954]
["bitfinex-derivatives","BTCF0:USTF0",1724869093697,0.084864,58897.0,58889.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869094009,0.224,58896.0,58889.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724869094207,0.224,58896.0,58889.0,0.15244853]
["bitfinex-derivatives","BTCF0:USTF0",1724869094504,0.224,58896.0,58890.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869094715,0.223,58896.0,58890.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869094897,0.223,58896.0,58891.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869095101,0.223,58896.0,58892.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869095706,0.224,58896.0,58891.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869096101,0.224,58896.0,58892.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869096295,0.223,58896.0,58892.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1724869096498,0.223,58896.0,58892.0,0.07357353]
["bitfinex-derivatives","BTCF0:USTF0",1724869096703,0.339,58896.0,58892.0,0.08357353]
["bitfinex-derivatives","BTCF0:USTF0",1724869097106,0.339,58896.0,58892.0,0.08257353]
["bitfinex-derivatives","BTCF0:USTF0",1724869097313,0.339,58896.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724869097707,0.339,58896.0,58895.0,0.15244053]
["bitfinex-derivatives","BTCF0:USTF0",1724869097915,0.00025471,58898.0,58895.0,0.604227]
["bitfinex-derivatives","BTCF0:USTF0",1724869098212,0.3257,58910.0,58895.0,0.604227]
["bitfinex-derivatives","BTCF0:USTF0",1724869098213,0.116,58905.0,58904.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724869099226,0.1194,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724869099511,0.00025471,58910.0,58909.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724869099812,0.00025471,58910.0,58909.0,0.392396]
["bitfinex-derivatives","BTCF0:USTF0",1724869100215,0.00025471,58910.0,58909.0,0.324846]
["bitfinex-derivatives","BTCF0:USTF0",1724869101209,0.05078144,58916.0,58915.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724869101408,0.05078144,58919.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724869101602,0.05078144,58919.0,58917.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1724869101910,0.05078144,58920.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724869102403,0.05078144,58920.0,58917.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1724869102813,0.29228144,58921.0,58917.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1724869103013,0.008,58920.0,58917.0,0.095835]
["bitfinex-derivatives","BTCF0:USTF0",1724869103219,0.008,58920.0,58917.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1724869103513,0.008,58920.0,58918.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724869104115,0.008,58920.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869104306,0.084839,58914.0,58913.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869104902,0.083839,58914.0,58913.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869105312,0.082839,58914.0,58913.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869105718,0.13360306,58914.0,58913.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869105910,0.05076406,58916.0,58913.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724869106216,0.16976406,58918.0,58915.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724869106408,0.16975716,58918.0,58915.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724869107009,0.001,58916.0,58915.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724869107607,0.001,58918.0,58915.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1724869107820,0.001,58918.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724869108210,0.05075716,58920.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724869108614,0.30168856,58921.0,58917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869108922,0.01,58918.0,58917.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1724869109310,0.01,58918.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724869109612,0.01,58920.0,58917.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724869110422,0.002,58918.0,58917.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724869111028,0.003,58920.0,58919.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724869111209,0.003,58920.0,58919.0,0.124832]
["bitfinex-derivatives","BTCF0:USTF0",1724869112317,0.05075716,58934.0,58919.0,0.76923933]
["bitfinex-derivatives","BTCF0:USTF0",1724869112519,0.00120001,58938.0,58932.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724869112821,0.1156,58945.0,58932.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1724869113114,0.1156,58945.0,58944.0,0.314796]
["bitfinex-derivatives","BTCF0:USTF0",1724869113509,0.1156,58945.0,58940.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724869114517,0.1176,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869115019,0.1196,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869115314,0.1196,58945.0,58944.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724869115517,0.1196,58945.0,58944.0,0.315796]
["bitfinex-derivatives","BTCF0:USTF0",1724869115714,0.1176,58945.0,58944.0,0.315796]
["bitfinex-derivatives","BTCF0:USTF0",1724869115914,0.1226,58945.0,58944.0,0.315796]
["bitfinex-derivatives","BTCF0:USTF0",1724869116112,0.1206,58945.0,58944.0,0.314796]
["bitfinex-derivatives","BTCF0:USTF0",1724869116424,0.1206,58945.0,58943.0,0.00925952]
["bitfinex-derivatives","BTCF0:USTF0",1724869116627,0.1206,58945.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724869116920,0.1206,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869118019,0.1156,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869118220,0.1196,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869118417,0.004,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869118821,0.226054,58950.0,58942.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869119125,0.004,58945.0,58944.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724869119312,0.000254,58950.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724869119513,0.2231,58960.0,58949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869119712,0.00234025,58951.0,58949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869119914,0.02748535,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724869120118,0.1168,58971.0,58970.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724869120323,0.02747893,58971.0,58970.0,0.314759]
["bitfinex-derivatives","BTCF0:USTF0",1724869120525,0.11843338,58975.0,58970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869120912,0.19675,58976.0,58970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869121122,0.112,58976.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724869121322,0.112,58976.0,58965.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724869121323,0.084755,58973.0,58965.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724869121521,0.084755,58973.0,58965.0,0.00982694]
["bitfinex-derivatives","BTCF0:USTF0",1724869121522,0.06708562,58967.0,58965.0,0.00982694]
["bitfinex-derivatives","BTCF0:USTF0",1724869121722,0.06708562,58967.0,58965.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724869122025,0.084757,58971.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869122323,0.084764,58967.0,58965.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724869122631,0.50872,58971.0,58965.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724869122632,0.10058539,58971.0,58965.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724869122824,0.004,58967.0,58965.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724869123018,0.004,58967.0,58965.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1724869123430,0.084764,58966.0,58965.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1724869124421,0.09399276,58966.0,58965.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1724869125122,0.09899276,58966.0,58965.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1724869126634,0.005,58966.0,58965.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1724869126832,0.005,58966.0,58965.0,0.08702048]
["bitfinex-derivatives","BTCF0:USTF0",1724869128425,0.005,58966.0,58965.0,0.37702048]
["bitfinex-derivatives","BTCF0:USTF0",1724869128631,0.005,58966.0,58965.0,0.38702048]
["bitfinex-derivatives","BTCF0:USTF0",1724869128831,0.005,58966.0,58965.0,0.37702048]
["bitfinex-derivatives","BTCF0:USTF0",1724869129424,0.005,58966.0,58965.0,0.38702048]
["bitfinex-derivatives","BTCF0:USTF0",1724869129727,0.003,58966.0,58965.0,0.89578048]
["bitfinex-derivatives","BTCF0:USTF0",1724869129953,0.003,58966.0,58965.0,1.49578048]
["bitfinex-derivatives","BTCF0:USTF0",1724869130229,0.003,58966.0,58965.0,1.58054648]
["bitfinex-derivatives","BTCF0:USTF0",1724869130421,0.10058539,58990.0,58965.0,1.58054648]
["bitfinex-derivatives","BTCF0:USTF0",1724869130422,0.06705582,58985.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724869130620,0.06705582,58986.0,58980.0,0.384744]
["bitfinex-derivatives","BTCF0:USTF0",1724869130830,0.06705582,58986.0,58980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724869131023,0.17325582,58987.0,58980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869131219,0.06705582,58986.0,58980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869131527,0.17325582,58987.0,58980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869131731,0.1062,58987.0,58980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724869132031,0.1062,58987.0,58984.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724869132228,0.1112,58987.0,58986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724869133323,0.1112,58987.0,58986.0,1.106336]
["bitfinex-derivatives","BTCF0:USTF0",1724869133324,0.005,58987.0,58986.0,1.106336]
["bitfinex-derivatives","BTCF0:USTF0",1724869133519,0.005,58987.0,58986.0,1.107336]
["bitfinex-derivatives","BTCF0:USTF0",1724869134032,0.084723,58996.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724869134228,0.132724,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869134531,0.048,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869134827,0.7186254,59009.0,58993.0,0.07243007]
["bitfinex-derivatives","BTCF0:USTF0",1724869135032,0.28477622,59008.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869135229,0.45192641,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869135428,1.10975946,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869135934,1.10975946,59003.0,59002.0,0.2130243]
["bitfinex-derivatives","BTCF0:USTF0",1724869136431,1.10975946,59003.0,59002.0,0.2140243]
["bitfinex-derivatives","BTCF0:USTF0",1724869136628,1.04507741,59003.0,59002.0,0.2140243]
["bitfinex-derivatives","BTCF0:USTF0",1724869136827,1.04507741,59003.0,58996.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724869136828,0.084721,58996.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869137036,0.084724,58994.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869137245,0.63474641,58996.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869137246,0.084729,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869137528,0.08473512,58990.0,58982.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1724869137737,0.084729,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869138034,0.20996818,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869138221,0.31676818,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869138825,0.31676818,58990.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869139326,0.31676818,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869139525,0.31676818,58990.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869139933,0.31876818,58990.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869140124,0.31876818,58990.0,58989.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1724869140531,0.12623818,58990.0,58989.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1724869140725,0.12923818,58990.0,58989.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724869140933,0.12923818,58990.0,58989.0,0.096731]
["bitfinex-derivatives","BTCF0:USTF0",1724869141933,0.06468205,59001.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724869142231,0.3608,59017.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724869142232,0.22009417,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724869142436,0.1275593,59011.0,59010.0,0.806301]
["bitfinex-derivatives","BTCF0:USTF0",1724869142730,0.1275593,59011.0,59010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724869143626,0.1275593,59011.0,59010.0,0.806301]
["bitfinex-derivatives","BTCF0:USTF0",1724869143833,0.1275593,59011.0,59010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724869144033,0.2122593,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869144232,0.4455,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869144439,0.0847,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869144736,0.084707,59006.0,59005.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724869144932,0.084715,59001.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869145439,0.083715,59001.0,58993.0,0.00933223]
["bitfinex-derivatives","BTCF0:USTF0",1724869145643,0.1139,59005.0,58991.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724869145936,0.3608,58997.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869146239,0.002,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869147136,0.001,59001.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724869147333,0.001,59001.0,59000.0,0.455516]
["bitfinex-derivatives","BTCF0:USTF0",1724869147535,0.001,59001.0,59000.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724869147725,0.00025426,59004.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724869148131,0.00025426,59004.0,58996.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1724869148436,0.00025426,59004.0,59001.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724869149122,0.00425426,59004.0,58996.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724869149328,0.084713,59002.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869149528,0.084715,59001.0,58992.0,0.08498126]
["bitfinex-derivatives","BTCF0:USTF0",1724869149736,0.00325426,59004.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869150233,0.01278142,59004.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869150436,0.084714,59001.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869150628,0.084726,58993.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869151128,0.083726,58993.0,58992.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869151441,0.083726,58993.0,58978.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724869151442,1.10852,58993.0,58978.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724869151641,0.3396,58992.0,58969.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869151931,0.084733,58988.0,58976.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869152132,0.084733,58988.0,58983.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724869152334,0.083735,58987.0,58983.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724869152535,0.08474,58983.0,58979.0,0.08500026]
["bitfinex-derivatives","BTCF0:USTF0",1724869153332,0.084742,58982.0,58979.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869153630,0.084735,58987.0,58979.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869154035,0.084736,58986.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724869154633,0.013,58982.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724869155033,0.007,58982.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724869155233,0.097736,58986.0,58980.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1724869155436,0.084738,58985.0,58980.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1724869155634,0.084738,58985.0,58980.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724869155835,0.006,58982.0,58980.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1724869156033,0.006,58982.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869156232,0.006,58982.0,58981.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724869156635,0.006,58982.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869156840,0.006,58982.0,58980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724869157144,0.008,58982.0,58981.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724869157441,0.008,58982.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869157638,0.008,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869157844,0.601383,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869158144,0.605383,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869158645,0.605383,58982.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869158646,0.093743,58982.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869159353,0.084743,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869160234,0.082743,58981.0,58979.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869160836,0.087743,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869161037,0.094743,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869161435,0.094743,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869161739,0.094743,58981.0,58979.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869161740,0.084744,58980.0,58979.0,0.08634151]
["bitfinex-derivatives","BTCF0:USTF0",1724869161934,0.084744,58980.0,58979.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869162135,0.083744,58980.0,58979.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869162540,0.08475,58976.0,58975.0,0.08408725]
["bitfinex-derivatives","BTCF0:USTF0",1724869162743,0.08475,58976.0,58974.0,0.06728615]
["bitfinex-derivatives","BTCF0:USTF0",1724869162744,0.084752,58975.0,58974.0,0.06728615]
["bitfinex-derivatives","BTCF0:USTF0",1724869162930,0.084752,58975.0,58971.0,0.06728615]
["bitfinex-derivatives","BTCF0:USTF0",1724869162931,0.084756,58972.0,58971.0,0.06728615]
["bitfinex-derivatives","BTCF0:USTF0",1724869163434,0.084756,58972.0,58970.0,0.05043533]
["bitfinex-derivatives","BTCF0:USTF0",1724869163435,0.084757,58971.0,58970.0,0.05043533]
["bitfinex-derivatives","BTCF0:USTF0",1724869163637,0.084757,58971.0,58967.0,0.06728615]
["bitfinex-derivatives","BTCF0:USTF0",1724869163638,0.084762,58968.0,58967.0,0.02728427]
["bitfinex-derivatives","BTCF0:USTF0",1724869163840,0.084764,58966.0,58965.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869164041,0.399528,58966.0,58965.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869164246,1.507288,58966.0,58965.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869164456,0.592524,58966.0,58965.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869164635,0.083764,58966.0,58965.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869165640,0.09337263,58966.0,58965.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869166155,0.09337263,58966.0,58965.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1724869166742,0.00960863,58966.0,58965.0,0.08902026]
["bitfinex-derivatives","BTCF0:USTF0",1724869166943,0.00025426,58976.0,58965.0,0.08902026]
["bitfinex-derivatives","BTCF0:USTF0",1724869167149,0.084762,58968.0,58965.0,0.08902026]
["bitfinex-derivatives","BTCF0:USTF0",1724869167340,0.084763,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724869167537,0.084764,58966.0,58965.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1724869167737,0.201864,58966.0,58965.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1724869168145,1.625388,58966.0,58965.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1724869168343,1.310624,58966.0,58965.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1724869168948,1.395388,58966.0,58965.0,0.00425426]
["bitfinex-derivatives","BTCF0:USTF0",1724869169147,0.084778,58957.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724869169339,0.1113,58965.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724869169541,0.084783,58953.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724869169845,0.1113,58965.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724869169846,0.084785,58952.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724869170047,0.084788,58950.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724869170438,0.070788,58950.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724869170642,0.062788,58950.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724869171140,0.061788,58950.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724869171345,0.12964427,58952.0,58943.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869171541,0.008,58950.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869171748,0.092788,58950.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869172340,0.092788,58950.0,58948.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1724869172545,0.092788,58950.0,58948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869173150,0.092788,58950.0,58943.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869173151,0.084788,58950.0,58943.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869173448,0.01,58950.0,58946.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724869173751,0.084793,58946.0,58943.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869175051,0.084796,58944.0,58943.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724869175652,0.012,58946.0,58943.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869175949,0.096794,58946.0,58944.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724869176148,0.008,58944.0,58943.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869176546,0.012,58944.0,58943.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869177648,0.004,58944.0,58943.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869178948,0.012,58944.0,58943.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1724869181248,0.012,58944.0,58943.0,0.08605226]
["bitfinex-derivatives","BTCF0:USTF0",1724869181550,0.084779,58956.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724869182345,0.09431956,58956.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724869182753,0.01425426,58955.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724869183057,0.02825426,58955.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724869183767,0.02125426,58955.0,58952.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724869184366,0.02125426,58955.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724869184548,0.01825426,58955.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724869184956,0.10303526,58955.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724869185455,0.01825426,58955.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869185855,0.01825426,58955.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869185856,0.084782,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869187655,0.095782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869188362,0.108782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869189760,0.111782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869190458,0.111782,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869190665,0.110782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869190862,0.097782,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869191161,0.110782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869191964,0.097782,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869192167,0.109782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869192667,0.096782,58954.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869192868,0.110782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869193561,0.110782,58954.0,58953.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724869193768,0.109782,58954.0,58953.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724869195174,0.109782,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869195476,0.618662,58954.0,58948.0,0.05044923]
["bitfinex-derivatives","BTCF0:USTF0",1724869195673,0.08479,58948.0,58947.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724869196671,0.08379,58948.0,58947.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724869197566,0.09079,58948.0,58947.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724869198274,0.09910286,58948.0,58947.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724869198772,0.11010286,58948.0,58947.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1724869200175,0.10079,58948.0,58947.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1724869201484,0.018,58948.0,58947.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1724869206987,0.018,58948.0,58947.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1724869207781,0.018,58948.0,58947.0,0.10620388]
["bitfinex-derivatives","BTCF0:USTF0",1724869208277,0.00025426,58955.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724869208278,0.00080222,58955.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724869208477,0.00080222,58955.0,58954.0,0.314782]
["bitfinex-derivatives","BTCF0:USTF0",1724869208687,0.00116224,58963.0,58954.0,0.314782]
["bitfinex-derivatives","BTCF0:USTF0",1724869208688,0.00116224,58963.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724869208884,0.00162453,58970.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724869209089,0.00162453,58970.0,58965.0,0.603526]
["bitfinex-derivatives","BTCF0:USTF0",1724869209287,0.00162453,58970.0,58969.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1724869210091,0.00162453,58970.0,58969.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1724869210386,0.00220297,58975.0,58971.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724869210589,0.00248777,58981.0,58972.0,0.21350491]
["bitfinex-derivatives","BTCF0:USTF0",1724869210792,0.00248777,58981.0,58980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869211092,7.7e-07,58981.0,58980.0,0.863384]
["bitfinex-derivatives","BTCF0:USTF0",1724869211295,0.00239068,58984.0,58981.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724869211490,0.0034781,58990.0,58983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869211683,0.0034781,58990.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724869211995,0.0034781,58990.0,58987.0,0.593334]
["bitfinex-derivatives","BTCF0:USTF0",1724869212190,0.0034781,58990.0,58989.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724869212492,0.0034781,58990.0,58989.0,0.314731]
["bitfinex-derivatives","BTCF0:USTF0",1724869212786,0.0034781,58990.0,58989.0,0.823291]
["bitfinex-derivatives","BTCF0:USTF0",1724869212983,0.0034781,58990.0,58989.0,0.314731]
["bitfinex-derivatives","BTCF0:USTF0",1724869213583,0.0034781,58990.0,58989.0,0.315731]
["bitfinex-derivatives","BTCF0:USTF0",1724869213784,0.0174781,58990.0,58989.0,0.315731]
["bitfinex-derivatives","BTCF0:USTF0",1724869213990,0.0174781,58990.0,58989.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724869214286,0.0174781,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869214491,0.0284781,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869215195,0.025,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869215392,0.025,58990.0,58989.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1724869216385,0.025,58990.0,58989.0,0.316731]
["bitfinex-derivatives","BTCF0:USTF0",1724869216683,0.025,58990.0,58989.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724869217891,0.025,58990.0,58989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869218281,0.025,58990.0,58989.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724869218991,0.025,58990.0,58989.0,0.316731]
["bitfinex-derivatives","BTCF0:USTF0",1724869219190,0.025,58990.0,58989.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1724869219585,0.05772621,58990.0,58989.0,0.07713189]
["bitfinex-derivatives","BTCF0:USTF0",1724869220290,0.05772621,58990.0,58987.0,0.00926019]
["bitfinex-derivatives","BTCF0:USTF0",1724869220485,0.07421446,58989.0,58983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869220687,0.13414127,58984.0,58983.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1724869220880,0.07421446,58984.0,58983.0,0.33405203]
["bitfinex-derivatives","BTCF0:USTF0",1724869221092,0.16686748,58984.0,58983.0,0.33405203]
["bitfinex-derivatives","BTCF0:USTF0",1724869221283,0.07421869,58984.0,58983.0,0.33405203]
["bitfinex-derivatives","BTCF0:USTF0",1724869221483,0.1658497,58984.0,58983.0,0.33405203]
["bitfinex-derivatives","BTCF0:USTF0",1724869221683,0.13412163,58985.0,58984.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724869221885,0.15090893,58988.0,58986.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724869222086,0.0414913,58987.0,58986.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724869222789,0.15088141,58987.0,58986.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724869222987,0.0414913,58987.0,58986.0,0.094736]
["bitfinex-derivatives","BTCF0:USTF0",1724869223387,0.014,58987.0,58986.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724869223594,0.014,58987.0,58986.0,1.204336]
["bitfinex-derivatives","BTCF0:USTF0",1724869223897,0.014,58987.0,58986.0,0.095736]
["bitfinex-derivatives","BTCF0:USTF0",1724869224199,0.026,58987.0,58986.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1724869225190,0.026,58987.0,58986.0,1.205336]
["bitfinex-derivatives","BTCF0:USTF0",1724869225586,0.026,58987.0,58986.0,1.290072]
["bitfinex-derivatives","BTCF0:USTF0",1724869226201,0.00273062,58993.0,58990.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1724869226491,0.00414591,59002.0,58996.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724869226696,0.00414591,59002.0,58996.0,0.75336087]
["bitfinex-derivatives","BTCF0:USTF0",1724869226895,0.00414591,59002.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724869227092,0.00414591,59002.0,58998.0,0.734718]
["bitfinex-derivatives","BTCF0:USTF0",1724869227291,0.00414591,59002.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724869227490,0.00414591,59002.0,59000.0,0.354716]
["bitfinex-derivatives","BTCF0:USTF0",1724869227688,0.00414591,59002.0,59000.0,0.863196]
["bitfinex-derivatives","BTCF0:USTF0",1724869227995,0.00414591,59002.0,59000.0,1.463196]
["bitfinex-derivatives","BTCF0:USTF0",1724869228297,0.00504467,59006.0,59003.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724869228491,0.00504467,59006.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724869228691,0.00504467,59006.0,59005.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1724869228892,0.00504467,59006.0,59005.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1724869229293,0.00504467,59006.0,59005.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1724869229487,0.00504467,59006.0,59005.0,0.09423275]
["bitfinex-derivatives","BTCF0:USTF0",1724869229689,0.00504467,59006.0,59005.0,0.18994075]
["bitfinex-derivatives","BTCF0:USTF0",1724869230001,0.00504467,59006.0,59005.0,1.22367275]
["bitfinex-derivatives","BTCF0:USTF0",1724869230395,0.00533206,59008.0,59007.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724869230597,0.00533206,59008.0,59007.0,0.314706]
["bitfinex-derivatives","BTCF0:USTF0",1724869231705,0.00733206,59008.0,59007.0,0.315706]
["bitfinex-derivatives","BTCF0:USTF0",1724869232499,0.01133206,59008.0,59007.0,0.326706]
["bitfinex-derivatives","BTCF0:USTF0",1724869232901,0.00491922,59017.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724869233116,0.00491922,59017.0,59015.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869233294,0.00491922,59017.0,59015.0,0.314694]
["bitfinex-derivatives","BTCF0:USTF0",1724869233499,0.00491922,59017.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724869234300,0.05,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869234501,0.13380353,59016.0,59015.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724869234702,0.05,59016.0,59015.0,0.314694]
["bitfinex-derivatives","BTCF0:USTF0",1724869234904,0.05,59016.0,59015.0,0.325694]
["bitfinex-derivatives","BTCF0:USTF0",1724869235103,0.05,59016.0,59015.0,0.315694]
["bitfinex-derivatives","BTCF0:USTF0",1724869235703,0.00499274,59019.0,59015.0,0.135694]
["bitfinex-derivatives","BTCF0:USTF0",1724869235907,0.00499274,59019.0,59018.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1724869236109,0.08380353,59023.0,59018.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1724869236408,0.54446021,59044.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869236409,0.10058272,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869236706,0.10058272,59040.0,59032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869236912,0.10058272,59040.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869237102,0.10058272,59036.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869237306,0.1244,59035.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869237503,0.10058272,59031.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869237804,0.124,59030.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869238008,0.124,59030.0,59027.0,0.00960533]
["bitfinex-derivatives","BTCF0:USTF0",1724869238206,0.10058272,59030.0,59027.0,0.00960533]
["bitfinex-derivatives","BTCF0:USTF0",1724869238409,0.16817287,59051.0,59027.0,0.00960533]
["bitfinex-derivatives","BTCF0:USTF0",1724869238410,0.10058272,59032.0,59027.0,0.00960533]
["bitfinex-derivatives","BTCF0:USTF0",1724869238614,0.10058272,59031.0,59027.0,0.00960533]
["bitfinex-derivatives","BTCF0:USTF0",1724869238907,0.2484,59042.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869238908,0.084673,59030.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869239101,0.084658,59041.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869239309,0.084667,59035.0,59027.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869239609,0.7246636,59031.0,59027.0,0.08593024]
["bitfinex-derivatives","BTCF0:USTF0",1724869239803,0.7246636,59031.0,59027.0,0.08693024]
["bitfinex-derivatives","BTCF0:USTF0",1724869240005,0.7246636,59031.0,59027.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869240202,0.084674,59029.0,59027.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869240402,0.1225636,59028.0,59027.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869240626,0.9272386,59028.0,59027.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869240805,1.46818753,59028.0,59027.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869241310,0.084681,59025.0,59019.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724869241500,0.084681,59025.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724869241501,0.0046636,59022.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724869241704,0.0046636,59022.0,59004.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724869241705,0.50832,59021.0,59006.0,0.05027541]
["bitfinex-derivatives","BTCF0:USTF0",1724869241903,0.23,59017.0,58999.0,0.09427218]
["bitfinex-derivatives","BTCF0:USTF0",1724869242103,0.23,59017.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724869242310,0.23,59017.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869242311,0.00025423,59014.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869242510,0.0026636,59009.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869242708,0.08471,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869243306,0.08371,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869243612,0.0026636,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869243821,0.0026636,59004.0,59003.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1724869243822,0.7226636,59004.0,59003.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1724869244308,0.7226636,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869244509,0.7226636,59004.0,59003.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1724869245011,0.8578636,59004.0,59003.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869245617,0.8468636,59004.0,59003.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1724869245916,0.8468636,59004.0,59003.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869245917,0.8568636,59004.0,59003.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869246109,0.8698636,59004.0,59003.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869246512,0.8698636,59004.0,59003.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1724869246814,0.8698636,59004.0,59003.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1724869247206,0.8698636,59004.0,59003.0,0.08696524]
["bitfinex-derivatives","BTCF0:USTF0",1724869247411,0.7456636,59004.0,59003.0,0.08696524]
["bitfinex-derivatives","BTCF0:USTF0",1724869248915,0.6948127,59004.0,59003.0,0.08696524]
["bitfinex-derivatives","BTCF0:USTF0",1724869249113,0.6948127,59004.0,59003.0,0.09696524]
["bitfinex-derivatives","BTCF0:USTF0",1724869249114,0.63548698,59004.0,59003.0,0.09696524]
["bitfinex-derivatives","BTCF0:USTF0",1724869249422,0.084667,59034.0,59003.0,1.14069424]
["bitfinex-derivatives","BTCF0:USTF0",1724869249613,0.1238,59023.0,59020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869250124,0.1238,59023.0,59017.0,0.05030207]
["bitfinex-derivatives","BTCF0:USTF0",1724869250314,0.208483,59023.0,59018.0,0.05030207]
["bitfinex-derivatives","BTCF0:USTF0",1724869250612,0.208483,59023.0,59017.0,0.05030207]
["bitfinex-derivatives","BTCF0:USTF0",1724869250613,0.084684,59022.0,59017.0,0.05030207]
["bitfinex-derivatives","BTCF0:USTF0",1724869250817,0.1238,59023.0,59016.0,0.05055631]
["bitfinex-derivatives","BTCF0:USTF0",1724869250818,0.084686,59021.0,59016.0,0.05055631]
["bitfinex-derivatives","BTCF0:USTF0",1724869251024,0.084686,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869251406,0.084686,59021.0,59018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869252119,0.002,59021.0,59020.0,0.13498907]
["bitfinex-derivatives","BTCF0:USTF0",1724869252522,0.002,59021.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724869253116,0.014,59023.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869253619,0.3588,59035.0,59022.0,0.13501937]
["bitfinex-derivatives","BTCF0:USTF0",1724869253820,0.3588,59035.0,59023.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869254114,0.084679,59026.0,59022.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869254317,0.04231281,59026.0,59023.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869254518,0.3588,59035.0,59023.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869254519,0.084673,59030.0,59023.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869254822,0.084673,59030.0,59021.0,0.06710926]
["bitfinex-derivatives","BTCF0:USTF0",1724869254823,0.36849132,59035.0,59024.0,0.13501537]
["bitfinex-derivatives","BTCF0:USTF0",1724869255009,0.37149132,59035.0,59024.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869255206,0.084681,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869255406,0.084683,59023.0,59022.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869255613,0.084683,59023.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869255614,0.084681,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869255814,0.084681,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869257011,0.003,59026.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869257226,0.003,59026.0,59025.0,0.05033537]
["bitfinex-derivatives","BTCF0:USTF0",1724869257418,0.003,59026.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869257717,0.084677,59027.0,59023.0,0.06710926]
["bitfinex-derivatives","BTCF0:USTF0",1724869258019,0.084677,59027.0,59026.0,0.05038751]
["bitfinex-derivatives","BTCF0:USTF0",1724869258814,0.084677,59027.0,59025.0,0.13706751]
["bitfinex-derivatives","BTCF0:USTF0",1724869259010,0.084677,59027.0,59025.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724869259226,0.091677,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869260021,0.093677,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869260323,0.00925424,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724869260722,0.00225424,59027.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869261021,0.01425424,59027.0,59026.0,0.315678]
["bitfinex-derivatives","BTCF0:USTF0",1724869261221,0.01425424,59027.0,59026.0,0.325678]
["bitfinex-derivatives","BTCF0:USTF0",1724869261624,0.01425424,59027.0,59026.0,0.326678]
["bitfinex-derivatives","BTCF0:USTF0",1724869261925,0.01425424,59027.0,59026.0,0.33623137]
["bitfinex-derivatives","BTCF0:USTF0",1724869262923,0.1161,59042.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724869264112,0.12545598,59042.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724869264324,0.12945598,59042.0,59038.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724869264825,0.12945598,59042.0,59038.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724869266021,0.21411198,59042.0,59038.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724869266626,0.21411198,59042.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724869267115,0.21411198,59042.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724869267314,0.01335598,59042.0,59041.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724869267520,0.004,59042.0,59041.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724869267720,0.113,59046.0,59035.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724869267721,0.113,59046.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724869267921,0.113,59046.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869267922,0.113,59046.0,59043.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724869268832,0.084651,59045.0,59041.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724869269427,0.084651,59045.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724869269631,0.084651,59045.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869269819,0.084665,59035.0,59034.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869270025,0.591825,59035.0,59034.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869270524,0.591825,59035.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724869270525,0.084676,59028.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724869270721,0.324862,59038.0,59024.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724869270722,0.208077,59027.0,59024.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724869270926,0.1234,59027.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724869271123,0.084678,59026.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724869271331,0.083678,59026.0,59019.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724869271634,0.20078,59025.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869271829,0.08428837,59027.0,59017.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724869272030,0.00025424,59028.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724869272225,0.06762533,59028.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724869272735,0.00025424,59028.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724869273338,0.00025424,59028.0,59027.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1724869273631,0.00025424,59028.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869273833,0.084677,59027.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869274033,0.06737109,59023.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869274933,0.06637109,59023.0,59022.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724869275431,0.06637109,59023.0,59022.0,0.095684]
["bitfinex-derivatives","BTCF0:USTF0",1724869276440,0.10121601,59032.0,59023.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724869276740,0.06577197,59032.0,59031.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1724869277037,0.06577197,59032.0,59031.0,0.344671]
["bitfinex-derivatives","BTCF0:USTF0",1724869277329,0.06577197,59032.0,59031.0,1.452871]
["bitfinex-derivatives","BTCF0:USTF0",1724869277529,0.06577197,59032.0,59031.0,1.537542]
["bitfinex-derivatives","BTCF0:USTF0",1724869278035,0.07077197,59032.0,59031.0,1.537542]
["bitfinex-derivatives","BTCF0:USTF0",1724869278232,0.005,59032.0,59031.0,1.453871]
["bitfinex-derivatives","BTCF0:USTF0",1724869278834,0.005,59032.0,59031.0,1.46337021]
["bitfinex-derivatives","BTCF0:USTF0",1724869279441,0.084643,59051.0,59043.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724869279643,0.09433389,59051.0,59043.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724869281330,0.09533389,59051.0,59043.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724869281531,0.09533389,59051.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869283542,0.09633389,59051.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869284643,0.086643,59051.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869285241,0.086643,59051.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724869285446,0.086643,59051.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869285447,0.002,59051.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869285653,0.002,59051.0,59050.0,0.314644]
["bitfinex-derivatives","BTCF0:USTF0",1724869285848,0.002,59051.0,59050.0,0.324644]
["bitfinex-derivatives","BTCF0:USTF0",1724869286143,0.002,59051.0,59050.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1724869286344,0.10119923,59077.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724869286548,0.10119923,59077.0,59061.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869286549,0.2508,59072.0,59061.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869286737,0.121,59066.0,59061.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869286937,0.23,59064.0,59054.0,0.01042582]
["bitfinex-derivatives","BTCF0:USTF0",1724869287143,0.23,59064.0,59051.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724869287446,0.084633,59058.0,59051.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724869287646,0.2761,59057.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869287848,0.2761,59057.0,59039.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1724869288044,0.00025329,59054.0,59049.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724869288843,0.00025329,59054.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869289048,0.00025329,59054.0,59050.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724869289253,0.00025329,59054.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869289752,0.00025329,59054.0,59043.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724869289941,0.00025329,59054.0,59043.0,0.10522504]
["bitfinex-derivatives","BTCF0:USTF0",1724869290145,0.00025329,59054.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869290536,0.00025329,59054.0,59045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869290753,0.00025329,59054.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869292246,0.084641,59052.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869292467,0.1318,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869292645,0.1318,59051.0,59043.0,0.01057204]
["bitfinex-derivatives","BTCF0:USTF0",1724869292946,0.1318,59051.0,59042.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869293176,0.084663,59038.0,59024.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724869293344,0.084671,59032.0,59024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724869293542,0.084671,59032.0,59018.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1724869293744,0.08467,59033.0,59018.0,0.41319557]
["bitfinex-derivatives","BTCF0:USTF0",1724869293956,0.4076,59037.0,59024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869294251,0.00025402,59036.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869294446,0.00025402,59036.0,59030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724869295343,0.1406,59037.0,59030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724869295547,0.11585402,59037.0,59030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724869296154,0.11585402,59037.0,59030.0,0.324672]
["bitfinex-derivatives","BTCF0:USTF0",1724869296655,0.11585402,59037.0,59030.0,0.326672]
["bitfinex-derivatives","BTCF0:USTF0",1724869297249,0.11585402,59037.0,59030.0,0.327672]
["bitfinex-derivatives","BTCF0:USTF0",1724869297756,0.11585402,59037.0,59030.0,0.33804967]
["bitfinex-derivatives","BTCF0:USTF0",1724869298147,0.11585402,59037.0,59030.0,0.33604967]
["bitfinex-derivatives","BTCF0:USTF0",1724869298352,0.08467,59033.0,59030.0,0.01437767]
["bitfinex-derivatives","BTCF0:USTF0",1724869298650,0.2748,59036.0,59030.0,0.01437767]
["bitfinex-derivatives","BTCF0:USTF0",1724869298956,0.359464,59036.0,59030.0,0.01037767]
["bitfinex-derivatives","BTCF0:USTF0",1724869299158,0.084666,59035.0,59028.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1724869299350,0.2748,59036.0,59025.0,0.09242105]
["bitfinex-derivatives","BTCF0:USTF0",1724869299351,0.2748,59036.0,59025.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869299650,0.084678,59026.0,59025.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869300050,1.130156,59026.0,59025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869300257,1.638396,59026.0,59025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869300447,1.723074,59026.0,59025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869301451,1.553718,59026.0,59010.0,0.01041976]
["bitfinex-derivatives","BTCF0:USTF0",1724869301656,0.084699,59012.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724869301956,0.083699,59012.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724869302152,0.082699,59012.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724869302351,0.081699,59012.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724869303759,0.26455402,59014.0,59004.0,0.07209168]
["bitfinex-derivatives","BTCF0:USTF0",1724869303760,0.084701,59010.0,59004.0,0.07209168]
["bitfinex-derivatives","BTCF0:USTF0",1724869304858,0.26455402,59014.0,59004.0,0.30209168]
["bitfinex-derivatives","BTCF0:USTF0",1724869305054,0.004,59012.0,59004.0,0.38680068]
["bitfinex-derivatives","BTCF0:USTF0",1724869305355,0.004,59012.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869305560,0.004,59012.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724869305750,0.26455402,59014.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724869305751,0.004,59010.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724869306561,0.004,59012.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724869307063,0.004,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724869307756,0.004,59012.0,59011.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1724869307757,0.00123794,59012.0,59011.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1724869308059,0.00025402,59014.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724869308258,0.00025402,59014.0,59013.0,0.455497]
["bitfinex-derivatives","BTCF0:USTF0",1724869308449,0.00025402,59014.0,59013.0,0.963857]
["bitfinex-derivatives","BTCF0:USTF0",1724869308653,0.00025402,59014.0,59013.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724869309562,0.00025402,59014.0,59013.0,0.451497]
["bitfinex-derivatives","BTCF0:USTF0",1724869310056,0.00025402,59014.0,59013.0,0.46122575]
["bitfinex-derivatives","BTCF0:USTF0",1724869310257,0.00025402,59014.0,59013.0,0.47122575]
["bitfinex-derivatives","BTCF0:USTF0",1724869311561,0.00025402,59014.0,59013.0,0.46722575]
["bitfinex-derivatives","BTCF0:USTF0",1724869311760,0.00025402,59014.0,59013.0,0.97558575]
["bitfinex-derivatives","BTCF0:USTF0",1724869311956,0.00025402,59014.0,59013.0,0.46722575]
["bitfinex-derivatives","BTCF0:USTF0",1724869312162,0.00025402,59014.0,59013.0,0.46622575]
["bitfinex-derivatives","BTCF0:USTF0",1724869312370,0.00025402,59014.0,59013.0,0.46722575]
["bitfinex-derivatives","BTCF0:USTF0",1724869314772,0.00025402,59014.0,59013.0,0.46622575]
["bitfinex-derivatives","BTCF0:USTF0",1724869315465,0.00025402,59014.0,59013.0,0.46722575]
["bitfinex-derivatives","BTCF0:USTF0",1724869315873,0.00025402,59014.0,59013.0,1.66028275]
["bitfinex-derivatives","BTCF0:USTF0",1724869316171,0.00025402,59014.0,59013.0,0.97558575]
["bitfinex-derivatives","BTCF0:USTF0",1724869316982,0.00025402,59014.0,59013.0,0.45722575]
["bitfinex-derivatives","BTCF0:USTF0",1724869317372,0.00025402,59014.0,59013.0,0.46122575]
["bitfinex-derivatives","BTCF0:USTF0",1724869317576,0.00025402,59014.0,59013.0,0.46622575]
["bitfinex-derivatives","BTCF0:USTF0",1724869318281,0.00025402,59014.0,59013.0,0.47122575]
["bitfinex-derivatives","BTCF0:USTF0",1724869318975,0.00025402,59014.0,59013.0,0.47022575]
["bitfinex-derivatives","BTCF0:USTF0",1724869319574,0.00025402,59014.0,59013.0,0.46722575]
["bitfinex-derivatives","BTCF0:USTF0",1724869320492,0.00025402,59014.0,59013.0,0.46622575]
["bitfinex-derivatives","BTCF0:USTF0",1724869320678,0.00025402,59014.0,59013.0,0.46822575]
["bitfinex-derivatives","BTCF0:USTF0",1724869321381,0.08495002,59014.0,59013.0,0.01072875]
["bitfinex-derivatives","BTCF0:USTF0",1724869321584,0.08495002,59014.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869321786,0.2762,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869322283,0.084701,59011.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869323087,0.1303,59012.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869323284,0.1303,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724869323586,0.00025402,59014.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724869323787,0.00025402,59014.0,59013.0,0.465497]
["bitfinex-derivatives","BTCF0:USTF0",1724869324293,0.00025402,59014.0,59013.0,0.53257454]
["bitfinex-derivatives","BTCF0:USTF0",1724869324493,0.00025402,59014.0,59013.0,0.465497]
["bitfinex-derivatives","BTCF0:USTF0",1724869324790,0.3608,59032.0,59019.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724869324990,0.3608,59032.0,59031.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1724869325685,0.3608,59032.0,59031.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724869325993,0.3608,59032.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724869326884,0.3608,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869327387,0.3608,59032.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724869328283,0.3608,59032.0,59027.0,0.09533265]
["bitfinex-derivatives","BTCF0:USTF0",1724869328485,0.3608,59032.0,59027.0,0.01065565]
["bitfinex-derivatives","BTCF0:USTF0",1724869328689,0.3608,59032.0,59029.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724869328891,0.084671,59031.0,59026.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869329085,0.3608,59032.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724869329394,0.3608,59032.0,59031.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724869329694,0.1342,59034.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724869329891,0.13385329,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869330082,0.13385329,59037.0,59036.0,0.675464]
["bitfinex-derivatives","BTCF0:USTF0",1724869330083,0.00025329,59037.0,59036.0,0.675464]
["bitfinex-derivatives","BTCF0:USTF0",1724869330288,0.00025329,59037.0,59036.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724869330487,0.00025329,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869331899,0.50841329,59037.0,59033.0,0.01137889]
["bitfinex-derivatives","BTCF0:USTF0",1724869332197,0.084667,59034.0,59033.0,0.01137889]
["bitfinex-derivatives","BTCF0:USTF0",1724869332496,1.552667,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869332996,1.552667,59034.0,59031.0,0.01068204]
["bitfinex-derivatives","BTCF0:USTF0",1724869333198,0.7791,59033.0,59031.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869333385,0.2709,59033.0,59031.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869333698,0.6439,59033.0,59031.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869333896,0.6439,59033.0,59026.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869334189,0.1357,59033.0,59031.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869334684,0.220369,59033.0,59031.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869335298,0.220369,59033.0,59026.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869335299,0.220369,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869335603,0.1357,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869336292,0.1367,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869336897,0.1377,59033.0,59032.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724869337091,0.002,59033.0,59032.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1724869337393,0.002,59033.0,59032.0,0.91854]
["bitfinex-derivatives","BTCF0:USTF0",1724869337998,0.002,59033.0,59032.0,0.93027178]
["bitfinex-derivatives","BTCF0:USTF0",1724869338703,0.002,59033.0,59032.0,0.92927178]
["bitfinex-derivatives","BTCF0:USTF0",1724869339401,0.00025329,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869339698,0.00025329,59037.0,59036.0,0.455464]
["bitfinex-derivatives","BTCF0:USTF0",1724869339996,0.00025329,59037.0,59036.0,0.540128]
["bitfinex-derivatives","BTCF0:USTF0",1724869340194,0.06753912,59047.0,59036.0,0.540128]
["bitfinex-derivatives","BTCF0:USTF0",1724869340195,0.06753912,59047.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724869340404,0.06753912,59047.0,59046.0,0.81625]
["bitfinex-derivatives","BTCF0:USTF0",1724869340605,0.06753912,59047.0,59046.0,1.92433]
["bitfinex-derivatives","BTCF0:USTF0",1724869341088,0.06753912,59047.0,59046.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1724869341290,0.06753912,59048.0,59046.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1724869342393,0.06753912,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869342704,0.06753912,59048.0,59046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724869342899,0.50808,59047.0,59046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724869343093,0.084648,59047.0,59046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724869343291,1.192728,59047.0,59046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724869343492,0.592728,59047.0,59046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724869343699,1.192728,59047.0,59046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724869344389,1.192728,59047.0,59041.0,0.08491002]
["bitfinex-derivatives","BTCF0:USTF0",1724869344594,0.084648,59047.0,59041.0,0.08491002]
["bitfinex-derivatives","BTCF0:USTF0",1724869345191,0.084648,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869345396,0.37241608,59048.0,59046.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724869345699,0.37241608,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869345899,0.87949608,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869346103,0.37141608,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869346899,0.01161608,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869347300,0.01161608,59048.0,59047.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724869348300,0.01161608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869348501,0.37241608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869349001,0.37241608,59048.0,59047.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724869349201,0.37241608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869350901,0.37241608,59048.0,59047.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724869351102,0.37241608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869351502,0.37141608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869351697,0.37241608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869352500,0.43992846,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869352695,0.52457546,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869353400,0.45706308,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869353601,0.37241608,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724869354001,0.3618,59048.0,59047.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1724869354306,0.3257,59056.0,59047.0,0.38340599]
["bitfinex-derivatives","BTCF0:USTF0",1724869354504,0.00120001,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724869354709,0.3608,59070.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724869354710,0.1301,59069.0,59066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724869354905,0.1301,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869355407,0.3608,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724869356500,0.3608,59070.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869356811,0.3618,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869358409,1.46968,59070.0,59065.0,0.01142615]
["bitfinex-derivatives","BTCF0:USTF0",1724869358714,1.46968,59070.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869358715,0.084621,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869359313,0.083621,59066.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724869359610,0.2763,59065.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724869359804,0.2753,59065.0,59062.0,0.09517308]
["bitfinex-derivatives","BTCF0:USTF0",1724869360006,0.1308,59064.0,59062.0,0.09517308]
["bitfinex-derivatives","BTCF0:USTF0",1724869360205,0.3608,59063.0,59054.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724869360398,0.083632,59058.0,59056.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724869360608,0.4916,59064.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724869360799,0.3608,59064.0,59054.0,0.01082949]
["bitfinex-derivatives","BTCF0:USTF0",1724869361005,0.3608,59064.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724869361204,0.3598,59064.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724869361914,0.001,59065.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724869363007,0.09499967,59072.0,59066.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724869363303,0.1434,59073.0,59066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869363514,0.1434,59073.0,59070.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724869363819,0.1434,59073.0,59071.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724869364119,0.1434,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724869364428,0.004,59072.0,59071.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1724869365609,0.007,59072.0,59071.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1724869366215,0.007,59072.0,59071.0,0.45718981]
["bitfinex-derivatives","BTCF0:USTF0",1724869366413,0.003,59072.0,59071.0,0.45718981]
["bitfinex-derivatives","BTCF0:USTF0",1724869366599,0.003,59072.0,59071.0,0.37357581]
["bitfinex-derivatives","BTCF0:USTF0",1724869367106,0.003,59072.0,59071.0,0.45818981]
["bitfinex-derivatives","BTCF0:USTF0",1724869367303,0.007,59072.0,59071.0,0.45818981]
["bitfinex-derivatives","BTCF0:USTF0",1724869367905,0.091612,59072.0,59071.0,0.01277581]
["bitfinex-derivatives","BTCF0:USTF0",1724869368106,0.091612,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869368605,0.377212,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869369416,0.50606937,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869369614,1.61390937,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869369803,1.51248737,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869370302,1.61393364,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869371005,0.50609364,59072.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869371412,0.40464737,59072.0,59071.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724869371714,0.41537216,59072.0,59071.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724869372105,0.03443537,59072.0,59071.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724869374212,0.03443537,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869374213,0.007,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869374615,0.0915456,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869374816,0.007,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869376914,0.007,59072.0,59071.0,0.11725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869377122,0.007,59072.0,59071.0,0.34725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869377525,0.10844627,59072.0,59071.0,0.32725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869377824,0.03443199,59072.0,59071.0,0.32725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869378021,0.03443199,59072.0,59071.0,0.33725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869378416,0.13587276,59072.0,59071.0,0.33725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869378623,0.03443199,59072.0,59071.0,0.33725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869378823,0.10844114,59072.0,59071.0,0.33725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869379020,0.10844114,59072.0,59071.0,0.32725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869379219,0.10844114,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869379220,0.10844167,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869379439,0.13587366,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869380229,0.13587366,59072.0,59071.0,0.35725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869380416,0.13587366,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869381321,0.03443199,59072.0,59071.0,0.09725082]
["bitfinex-derivatives","BTCF0:USTF0",1724869382327,1.17495421,59072.0,59066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869382532,0.39924,59067.0,59066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869382723,0.41617118,59067.0,59066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869383027,1.43409118,59067.0,59066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869383424,0.83409118,59067.0,59066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869383618,0.83409118,59067.0,59066.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724869383619,0.32617509,59067.0,59066.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724869383820,0.28473421,59067.0,59066.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724869384019,0.28473421,59067.0,59066.0,0.23200001]
["bitfinex-derivatives","BTCF0:USTF0",1724869384020,0.06011421,59067.0,59066.0,0.23200001]
["bitfinex-derivatives","BTCF0:USTF0",1724869384229,0.03143518,59067.0,59066.0,0.32662101]
["bitfinex-derivatives","BTCF0:USTF0",1724869384429,0.004,59067.0,59066.0,0.32662101]
["bitfinex-derivatives","BTCF0:USTF0",1724869385034,0.004,59067.0,59066.0,0.33709807]
["bitfinex-derivatives","BTCF0:USTF0",1724869385328,0.004,59067.0,59066.0,0.33609807]
["bitfinex-derivatives","BTCF0:USTF0",1724869385629,0.007,59067.0,59066.0,0.33709807]
["bitfinex-derivatives","BTCF0:USTF0",1724869388032,0.007,59067.0,59066.0,1.44501807]
["bitfinex-derivatives","BTCF0:USTF0",1724869388630,0.007,59067.0,59066.0,1.52924822]
["bitfinex-derivatives","BTCF0:USTF0",1724869389339,0.00374599,59067.0,59066.0,1.44501807]
["bitfinex-derivatives","BTCF0:USTF0",1724869391131,0.00374599,59067.0,59066.0,1.52963907]
["bitfinex-derivatives","BTCF0:USTF0",1724869391331,0.00374599,59067.0,59066.0,1.61386922]
["bitfinex-derivatives","BTCF0:USTF0",1724869392133,0.00374599,59067.0,59066.0,1.02171907]
["bitfinex-derivatives","BTCF0:USTF0",1724869392325,0.00025401,59072.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724869392525,0.00025401,59072.0,59071.0,0.800028]
["bitfinex-derivatives","BTCF0:USTF0",1724869392723,0.06758887,59072.0,59071.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724869392943,0.1456,59089.0,59076.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1724869392944,0.08449142,59077.0,59076.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1724869393130,0.08449142,59080.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724869393327,0.08449142,59083.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724869393526,0.08449142,59083.0,59082.0,0.399196]
["bitfinex-derivatives","BTCF0:USTF0",1724869393727,0.08443748,59084.0,59083.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724869393922,0.08443449,59085.0,59083.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724869394126,0.1423,59092.0,59083.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724869394127,0.08443449,59087.0,59086.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724869394322,0.08443449,59087.0,59086.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724869394629,0.08443449,59088.0,59087.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724869394834,0.08443449,59088.0,59087.0,0.324591]
["bitfinex-derivatives","BTCF0:USTF0",1724869395140,0.08443449,59089.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724869395339,0.08443449,59089.0,59088.0,0.384589]
["bitfinex-derivatives","BTCF0:USTF0",1724869395634,0.41081207,59101.0,59089.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724869395635,0.05058194,59092.0,59089.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724869395840,0.3257,59112.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724869396047,0.1431,59113.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869396337,0.1431,59113.0,59091.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724869396338,0.084569,59103.0,59091.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724869396630,0.3608,59106.0,59091.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724869396631,0.08421324,59099.0,59095.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724869397024,0.3608,59106.0,59091.0,0.44563881]
["bitfinex-derivatives","BTCF0:USTF0",1724869397025,0.08421324,59101.0,59091.0,0.44563881]
["bitfinex-derivatives","BTCF0:USTF0",1724869397229,0.1467,59098.0,59092.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724869397428,0.1467,59098.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869397429,0.1375,59097.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869397831,0.1375,59097.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724869398140,0.1375,59097.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869399132,0.1375,59097.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869399133,0.50764,59096.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869399343,0.08421324,59096.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869399531,0.13878,59097.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869399532,0.1375,59097.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869399735,0.084584,59092.0,59091.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869400037,0.084584,59092.0,59091.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869400432,0.445384,59092.0,59091.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869400833,0.448384,59092.0,59091.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869401333,0.448384,59092.0,59091.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869401334,0.445384,59092.0,59091.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869401633,0.448384,59092.0,59091.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869401834,0.003,59092.0,59091.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869402142,0.003,59092.0,59091.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1724869402730,0.003,59092.0,59091.0,0.08683881]
["bitfinex-derivatives","BTCF0:USTF0",1724869402936,0.003,59092.0,59091.0,0.45763881]
["bitfinex-derivatives","BTCF0:USTF0",1724869403240,0.1467,59098.0,59095.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724869403542,0.1467,59098.0,59091.0,0.44763881]
["bitfinex-derivatives","BTCF0:USTF0",1724869403746,0.003,59092.0,59091.0,0.44763881]
["bitfinex-derivatives","BTCF0:USTF0",1724869404636,0.003,59092.0,59091.0,0.44663881]
["bitfinex-derivatives","BTCF0:USTF0",1724869404837,0.084581,59094.0,59091.0,0.44763881]
["bitfinex-derivatives","BTCF0:USTF0",1724869405142,0.1507,59098.0,59091.0,0.36305381]
["bitfinex-derivatives","BTCF0:USTF0",1724869405143,0.084584,59093.0,59091.0,0.36305381]
["bitfinex-derivatives","BTCF0:USTF0",1724869405844,0.1507,59098.0,59091.0,0.36205381]
["bitfinex-derivatives","BTCF0:USTF0",1724869405845,0.084584,59092.0,59091.0,0.36205381]
["bitfinex-derivatives","BTCF0:USTF0",1724869406043,0.084584,59092.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869406044,0.084589,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869406244,0.084602,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869406444,0.1523,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869407139,0.1523,59078.0,59074.0,0.01067152]
["bitfinex-derivatives","BTCF0:USTF0",1724869407345,0.08461,59074.0,59071.0,0.08486681]
["bitfinex-derivatives","BTCF0:USTF0",1724869407548,0.1518,59073.0,59071.0,0.08486681]
["bitfinex-derivatives","BTCF0:USTF0",1724869407842,0.1518,59073.0,59071.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869408050,0.3558,59072.0,59071.0,0.01084965]
["bitfinex-derivatives","BTCF0:USTF0",1724869408235,0.3558,59072.0,59071.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869408431,0.084612,59072.0,59071.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869408641,0.1508,59073.0,59071.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869408831,0.1508,59073.0,59071.0,0.08486681]
["bitfinex-derivatives","BTCF0:USTF0",1724869409143,0.1518,59073.0,59071.0,0.08486681]
["bitfinex-derivatives","BTCF0:USTF0",1724869409648,0.1618,59073.0,59071.0,0.08586681]
["bitfinex-derivatives","BTCF0:USTF0",1724869410647,0.011,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724869411150,0.002,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724869411441,0.002,59073.0,59071.0,0.01196001]
["bitfinex-derivatives","BTCF0:USTF0",1724869411442,0.012,59073.0,59071.0,0.01196001]
["bitfinex-derivatives","BTCF0:USTF0",1724869411843,0.01,59073.0,59071.0,0.01196001]
["bitfinex-derivatives","BTCF0:USTF0",1724869412035,0.012,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869412639,0.084608,59076.0,59071.0,0.09557301]
["bitfinex-derivatives","BTCF0:USTF0",1724869412847,0.014,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869414042,0.014,59073.0,59072.0,0.446412]
["bitfinex-derivatives","BTCF0:USTF0",1724869414350,0.1523,59078.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724869414540,0.01,59076.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724869415652,0.01,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869415653,0.012,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869416041,0.002,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869416746,0.016,59076.0,59075.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1724869417745,0.016,59076.0,59075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724869417949,0.016,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869418248,0.016,59076.0,59075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724869418850,0.016,59076.0,59075.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1724869420549,0.016,59076.0,59075.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724869421544,0.016,59076.0,59075.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1724869421850,0.016,59076.0,59075.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724869422445,0.016,59076.0,59075.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1724869422749,0.016,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869422944,0.100607,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869423540,1.283854,59076.0,59071.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869423740,0.169224,59072.0,59071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869424246,0.769224,59072.0,59071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869424545,1.277064,59072.0,59071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869424760,1.192452,59072.0,59071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869425641,1.194452,59072.0,59071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869426655,0.084619,59068.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724869426948,0.3608,59065.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724869427855,0.3608,59065.0,59061.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1724869428153,0.3608,59065.0,59061.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1724869428653,0.445423,59065.0,59061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724869429746,0.4560872,59065.0,59061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724869430959,0.3714642,59065.0,59061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724869431251,0.3714642,59065.0,59061.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724869431752,0.3714642,59065.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724869432156,0.3608,59065.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724869432548,0.3608,59065.0,59064.0,0.094624]
["bitfinex-derivatives","BTCF0:USTF0",1724869433151,0.3608,59065.0,59064.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1724869433363,0.3608,59076.0,59064.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1724869433364,0.00128,59081.0,59064.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1724869433567,0.08421721,59112.0,59089.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724869433853,0.01057697,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869434055,0.1505,59124.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869434249,0.1505,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869435150,0.1610938,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869435653,0.1640938,59124.0,59119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869436651,0.1780938,59124.0,59119.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724869437344,0.1780938,59124.0,59120.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724869437751,0.1780938,59124.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724869438151,0.1780938,59124.0,59119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869438152,0.1675,59124.0,59122.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724869438447,0.1645,59124.0,59123.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869439652,0.1505,59124.0,59123.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869439846,0.1645,59124.0,59123.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724869440371,0.1645,59124.0,59123.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724869441551,0.1645,59124.0,59123.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724869443055,0.1645,59124.0,59123.0,0.376539]
["bitfinex-derivatives","BTCF0:USTF0",1724869444663,0.1645,59124.0,59123.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1724869445164,0.1645,59124.0,59123.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724869445368,0.249038,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869445570,1.2719,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869445961,1.356438,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869446271,1.356438,59124.0,59119.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724869446272,0.084544,59120.0,59119.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724869446469,0.084544,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869446470,0.684544,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869446659,0.084548,59117.0,59116.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869446857,0.66494,59119.0,59116.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869447063,0.1575,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724869447265,0.3608,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869447463,0.013,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869447667,0.013,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869448062,0.3608,59122.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724869448063,0.445341,59122.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724869448370,1.552781,59122.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869448566,0.50744,59121.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869449076,0.50744,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869449464,0.084547,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869449664,0.083547,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869450166,0.083547,59118.0,59116.0,0.08480281]
["bitfinex-derivatives","BTCF0:USTF0",1724869450468,0.082547,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869450675,0.096547,59118.0,59117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869451174,0.096547,59118.0,59117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869451677,0.096547,59118.0,59117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869453969,0.10690005,59118.0,59117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869456263,0.10690005,59118.0,59117.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724869456468,0.096547,59118.0,59117.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724869458079,0.014,59118.0,59117.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1724869458870,0.014,59118.0,59117.0,0.457348]
["bitfinex-derivatives","BTCF0:USTF0",1724869460868,0.3257,59134.0,59126.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724869461069,0.3257,59134.0,59122.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1724869461381,0.445332,59129.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869461581,0.084539,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869462872,0.083539,59123.0,59122.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1724869463277,0.083539,59123.0,59122.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724869463467,0.15435308,59127.0,59123.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724869463676,0.23688708,59127.0,59126.0,0.05033422]
["bitfinex-derivatives","BTCF0:USTF0",1724869464183,0.084536,59126.0,59124.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724869464678,1.191936,59126.0,59124.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724869464876,0.590936,59126.0,59124.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724869465077,0.590936,59126.0,59124.0,0.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1724869465680,0.084536,59125.0,59124.0,0.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1724869466176,0.084536,59125.0,59124.0,0.15257823]
["bitfinex-derivatives","BTCF0:USTF0",1724869466376,0.084536,59125.0,59124.0,0.15357823]
["bitfinex-derivatives","BTCF0:USTF0",1724869466977,0.084536,59125.0,59124.0,0.06904023]
["bitfinex-derivatives","BTCF0:USTF0",1724869467171,0.087536,59125.0,59124.0,0.06904023]
["bitfinex-derivatives","BTCF0:USTF0",1724869467478,0.594936,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869467666,0.749236,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869468574,0.834772,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869470179,0.088536,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869470367,0.088536,59125.0,59124.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1724869470572,0.088536,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869472882,0.173072,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869477984,0.173072,59125.0,59124.0,0.06910832]
["bitfinex-derivatives","BTCF0:USTF0",1724869478180,0.173072,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869478371,0.173072,59125.0,59117.0,0.37223655]
["bitfinex-derivatives","BTCF0:USTF0",1724869478372,0.5074,59124.0,59112.0,0.08388541]
["bitfinex-derivatives","BTCF0:USTF0",1724869478576,0.5074,59124.0,59113.0,0.06712389]
["bitfinex-derivatives","BTCF0:USTF0",1724869478577,0.314552,59114.0,59113.0,0.06712389]
["bitfinex-derivatives","BTCF0:USTF0",1724869478775,0.084557,59111.0,59110.0,0.06712389]
["bitfinex-derivatives","BTCF0:USTF0",1724869479081,0.084557,59111.0,59103.0,0.08388541]
["bitfinex-derivatives","BTCF0:USTF0",1724869479082,0.084558,59110.0,59109.0,0.06712389]
["bitfinex-derivatives","BTCF0:USTF0",1724869479288,0.242158,59110.0,59109.0,0.06712389]
["bitfinex-derivatives","BTCF0:USTF0",1724869479479,0.242158,59110.0,59104.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724869479480,0.084559,59109.0,59108.0,0.06709003]
["bitfinex-derivatives","BTCF0:USTF0",1724869479792,0.083562,59107.0,59106.0,0.06709003]
["bitfinex-derivatives","BTCF0:USTF0",1724869480079,0.084565,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869480475,0.083565,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869481180,0.082565,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869481383,0.081565,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869482185,0.084565,59105.0,59104.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869482776,0.009,59105.0,59104.0,0.08682081]
["bitfinex-derivatives","BTCF0:USTF0",1724869482974,0.009,59105.0,59104.0,0.09682081]
["bitfinex-derivatives","BTCF0:USTF0",1724869483291,0.009,59105.0,59104.0,0.08682081]
["bitfinex-derivatives","BTCF0:USTF0",1724869483588,0.08455,59116.0,59104.0,1.20438081]
["bitfinex-derivatives","BTCF0:USTF0",1724869483790,0.08455,59116.0,59113.0,0.05024776]
["bitfinex-derivatives","BTCF0:USTF0",1724869483985,0.08455,59116.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869484186,0.01092076,59115.0,59113.0,0.06699702]
["bitfinex-derivatives","BTCF0:USTF0",1724869484390,0.00025381,59115.0,59113.0,0.06699702]
["bitfinex-derivatives","BTCF0:USTF0",1724869484891,0.00025381,59115.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724869485378,0.00525381,59115.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724869486189,0.00525381,59115.0,59114.0,0.1347847]
["bitfinex-derivatives","BTCF0:USTF0",1724869486497,0.00625381,59115.0,59114.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1724869487288,0.00625381,59115.0,59114.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1724869488481,0.00625381,59115.0,59114.0,0.13678052]
["bitfinex-derivatives","BTCF0:USTF0",1724869488686,0.00625381,59115.0,59114.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1724869489584,0.09080481,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869490187,0.17535581,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869490693,0.084555,59112.0,59105.0,0.05022852]
["bitfinex-derivatives","BTCF0:USTF0",1724869490882,0.084555,59112.0,59104.0,0.13504833]
["bitfinex-derivatives","BTCF0:USTF0",1724869490883,0.4677,59111.0,59104.0,0.13504833]
["bitfinex-derivatives","BTCF0:USTF0",1724869491085,0.084562,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869493590,0.086562,59107.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869493779,0.086562,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869493984,0.088562,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869496097,0.09924313,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869496289,0.18380513,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869496599,0.09924313,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869501398,0.18380513,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869502295,0.18380513,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869502495,0.084573,59100.0,59093.0,0.05025716]
["bitfinex-derivatives","BTCF0:USTF0",1724869502700,0.96760313,59107.0,59090.0,0.05025716]
["bitfinex-derivatives","BTCF0:USTF0",1724869502701,0.084585,59091.0,59090.0,0.05025716]
["bitfinex-derivatives","BTCF0:USTF0",1724869503001,0.084582,59093.0,59087.0,0.05025716]
["bitfinex-derivatives","BTCF0:USTF0",1724869503002,0.084589,59088.0,59087.0,0.05025716]
["bitfinex-derivatives","BTCF0:USTF0",1724869503494,0.3097,59092.0,59086.0,0.01047659]
["bitfinex-derivatives","BTCF0:USTF0",1724869503495,0.084591,59087.0,59086.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724869503695,0.081591,59087.0,59086.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724869503993,0.076591,59087.0,59086.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724869504988,0.076591,59087.0,59086.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1724869505497,0.066591,59087.0,59086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724869506198,0.067591,59087.0,59086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724869507487,0.001,59087.0,59086.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724869507884,0.001,59087.0,59086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724869508098,0.09629045,59087.0,59086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724869508394,0.085591,59087.0,59086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724869512201,0.170182,59087.0,59086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724869514993,0.085591,59087.0,59086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724869515303,0.001,59087.0,59086.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724869515501,0.001,59087.0,59086.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1724869515703,0.001,59087.0,59086.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724869516101,0.001,59087.0,59086.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1724869517492,0.001,59087.0,59086.0,0.625312]
["bitfinex-derivatives","BTCF0:USTF0",1724869519800,0.001,59087.0,59086.0,0.67556916]
["bitfinex-derivatives","BTCF0:USTF0",1724869520002,0.001,59087.0,59086.0,0.625312]
["bitfinex-derivatives","BTCF0:USTF0",1724869520796,0.001,59087.0,59086.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1724869520998,0.001,59087.0,59086.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724869521199,0.001,59087.0,59086.0,0.615312]
["bitfinex-derivatives","BTCF0:USTF0",1724869521400,0.001,59087.0,59086.0,0.635312]
["bitfinex-derivatives","BTCF0:USTF0",1724869521605,0.00025381,59093.0,59092.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724869521911,1e-08,59093.0,59092.0,1.315384]
["bitfinex-derivatives","BTCF0:USTF0",1724869522095,1e-08,59093.0,59092.0,1.823064]
["bitfinex-derivatives","BTCF0:USTF0",1724869522807,1e-08,59093.0,59092.0,1.593064]
["bitfinex-derivatives","BTCF0:USTF0",1724869522995,1e-08,59093.0,59092.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1724869523202,1e-08,59093.0,59092.0,1.566064]
["bitfinex-derivatives","BTCF0:USTF0",1724869523400,1e-08,59093.0,59092.0,1.572064]
["bitfinex-derivatives","BTCF0:USTF0",1724869524304,1e-08,59093.0,59092.0,1.58267164]
["bitfinex-derivatives","BTCF0:USTF0",1724869527822,1e-08,59093.0,59092.0,1.81267164]
["bitfinex-derivatives","BTCF0:USTF0",1724869528005,0.084565,59105.0,59092.0,1.72808764]
["bitfinex-derivatives","BTCF0:USTF0",1724869528204,0.084565,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869528409,0.54048,59113.0,59104.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724869528410,0.241955,59112.0,59104.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724869528607,0.3257,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869528920,0.54048,59121.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869528921,0.151,59120.0,59111.0,0.0502407]
["bitfinex-derivatives","BTCF0:USTF0",1724869529218,0.1465,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869529530,0.3054,59127.0,59126.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724869529707,0.00379724,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724869529708,0.30919724,59128.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724869530804,0.30565381,59128.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869531217,0.31365381,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869532118,0.32265381,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869533108,0.31465381,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869533617,0.39918581,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869534015,0.39918581,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869535615,0.71371781,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869535815,0.71371781,59128.0,59121.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869535816,0.084534,59127.0,59121.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869536011,0.23,59122.0,59121.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869537028,0.3257,59132.0,59127.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724869537224,0.3257,59132.0,59127.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724869537225,0.30565381,59128.0,59127.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724869538018,0.00088,59140.0,59139.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724869538323,0.17378111,59140.0,59139.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1724869538513,0.06418887,59140.0,59139.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1724869538812,0.06418887,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869539322,0.22474843,59140.0,59139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869539523,0.22474843,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869539524,0.23374843,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869540126,0.23369089,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869540419,0.118315,59140.0,59139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869541016,0.23569089,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869541525,0.118315,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869542026,0.084522,59136.0,59134.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869542328,0.302,59135.0,59134.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869542520,0.42791426,59135.0,59134.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869542824,0.386522,59135.0,59134.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869543228,0.893842,59135.0,59134.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869543725,0.893842,59135.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869543726,0.084532,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869544322,0.086532,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869545730,0.095532,59128.0,59127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869546330,0.012,59128.0,59127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869546627,0.012,59128.0,59127.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1724869547625,0.012,59128.0,59127.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1724869547822,0.0228,59137.0,59127.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1724869547823,0.0228,59137.0,59127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869548127,0.0228,59137.0,59136.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724869548519,0.0228,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869548833,0.107319,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869549131,1.14012,59137.0,59127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869549330,0.374521,59136.0,59127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869549533,0.084532,59128.0,59127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869549827,0.083532,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869550030,0.082532,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869550326,0.082532,59128.0,59127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869550624,0.082532,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869550837,0.082532,59128.0,59127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869551225,0.082532,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869551730,0.084532,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869552627,0.084532,59128.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869552628,0.084549,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869552838,0.374549,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869553224,0.374549,59116.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869553225,0.084558,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869553731,0.15437381,59115.0,59109.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724869553933,0.15437381,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869553934,0.00025381,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869554124,0.00025381,59115.0,59114.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724869554922,0.00025381,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869555334,0.00225381,59115.0,59114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869555633,0.00225381,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869555835,0.08680481,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869556434,0.18182017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869557137,0.09726917,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869557326,0.25138917,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869557525,0.25438917,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869558935,0.84642017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869559432,0.18482017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869559644,0.33894017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869559936,0.84642017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869560237,1.07642017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869560425,1.67642017,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869560625,0.084565,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869560831,0.675365,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869561831,0.677365,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869562031,0.678365,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869562430,0.76293,59105.0,59104.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869562631,0.084579,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869563040,0.084579,59095.0,59094.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724869563244,0.083579,59095.0,59094.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724869564227,0.082579,59095.0,59094.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724869564536,0.084576,59098.0,59096.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724869564937,0.00025381,59100.0,59096.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724869564938,0.084577,59097.0,59096.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724869566040,0.084579,59095.0,59094.0,0.450381]
["bitfinex-derivatives","BTCF0:USTF0",1724869566526,0.084579,59095.0,59094.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1724869567234,0.084579,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869567434,0.084587,59090.0,59089.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869567641,0.675387,59090.0,59089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869568236,0.311587,59090.0,59089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869568441,0.465747,59090.0,59089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869568630,0.465787,59090.0,59089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724869568943,0.465787,59090.0,59089.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724869569836,0.235787,59090.0,59089.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724869570139,0.235787,59090.0,59089.0,0.46038801]
["bitfinex-derivatives","BTCF0:USTF0",1724869570140,0.001,59090.0,59089.0,0.46038801]
["bitfinex-derivatives","BTCF0:USTF0",1724869571041,0.001,59090.0,59089.0,0.47038801]
["bitfinex-derivatives","BTCF0:USTF0",1724869571240,0.001,59090.0,59089.0,1.12010801]
["bitfinex-derivatives","BTCF0:USTF0",1724869571630,0.001,59090.0,59089.0,0.60238801]
["bitfinex-derivatives","BTCF0:USTF0",1724869572645,0.001,59090.0,59089.0,0.46038801]
["bitfinex-derivatives","BTCF0:USTF0",1724869573042,0.085587,59090.0,59089.0,0.46038801]
["bitfinex-derivatives","BTCF0:USTF0",1724869575142,0.085587,59090.0,59089.0,0.37580001]
["bitfinex-derivatives","BTCF0:USTF0",1724869575742,0.41065743,59090.0,59089.0,0.37580001]
["bitfinex-derivatives","BTCF0:USTF0",1724869576043,0.41065743,59090.0,59089.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1724869577549,0.084602,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869577744,0.084602,59079.0,59063.0,0.222324]
["bitfinex-derivatives","BTCF0:USTF0",1724869577745,0.3608,59079.0,59067.0,0.0502407]
["bitfinex-derivatives","BTCF0:USTF0",1724869577937,0.23,59074.0,59069.0,0.45592204]
["bitfinex-derivatives","BTCF0:USTF0",1724869578142,0.23,59074.0,59069.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1724869578339,0.00025381,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869578545,0.00025381,59077.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724869578744,0.00025381,59077.0,59076.0,0.094607]
["bitfinex-derivatives","BTCF0:USTF0",1724869579045,0.084593,59086.0,59083.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724869579249,0.084594,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869580543,0.084594,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869580544,0.098594,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869580757,0.112594,59085.0,59084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869582350,0.112594,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869584148,0.197188,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869584352,0.704948,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869584657,0.620354,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869584844,0.774434,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869585044,0.266674,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869586256,0.351268,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869587855,0.859028,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869588254,0.859028,59085.0,59079.0,0.41129451]
["bitfinex-derivatives","BTCF0:USTF0",1724869588255,0.169202,59080.0,59079.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724869588655,0.530002,59080.0,59079.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869588860,0.682202,59080.0,59079.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869589262,0.693202,59080.0,59079.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869589459,0.704202,59080.0,59079.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1724869591171,0.106601,59080.0,59079.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1724869591578,0.106601,59080.0,59079.0,0.49789651]
["bitfinex-derivatives","BTCF0:USTF0",1724869591773,0.022,59080.0,59079.0,0.45765581]
["bitfinex-derivatives","BTCF0:USTF0",1724869592280,0.022,59080.0,59079.0,0.52464341]
["bitfinex-derivatives","BTCF0:USTF0",1724869593178,0.022,59080.0,59079.0,0.67104341]
["bitfinex-derivatives","BTCF0:USTF0",1724869593486,0.084584,59092.0,59079.0,0.67104341]
["bitfinex-derivatives","BTCF0:USTF0",1724869593487,0.41028,59095.0,59089.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724869593687,0.41028,59095.0,59089.0,0.816188]
["bitfinex-derivatives","BTCF0:USTF0",1724869593876,0.41028,59095.0,59089.0,0.88345613]
["bitfinex-derivatives","BTCF0:USTF0",1724869594180,0.41028,59095.0,59089.0,0.816188]
["bitfinex-derivatives","BTCF0:USTF0",1724869594879,0.00725381,59090.0,59089.0,0.817188]
["bitfinex-derivatives","BTCF0:USTF0",1724869595085,0.00725381,59090.0,59089.0,0.807188]
["bitfinex-derivatives","BTCF0:USTF0",1724869596279,0.00725381,59090.0,59089.0,0.87450995]
["bitfinex-derivatives","BTCF0:USTF0",1724869596476,0.01025381,59090.0,59089.0,0.808188]
["bitfinex-derivatives","BTCF0:USTF0",1724869597677,0.01025381,59090.0,59089.0,0.81857973]
["bitfinex-derivatives","BTCF0:USTF0",1724869598083,0.01025381,59090.0,59089.0,0.88589937]
["bitfinex-derivatives","BTCF0:USTF0",1724869599379,0.01025381,59090.0,59089.0,0.81857973]
["bitfinex-derivatives","BTCF0:USTF0",1724869600875,0.09484081,59090.0,59089.0,0.808188]
["bitfinex-derivatives","BTCF0:USTF0",1724869601081,0.09484081,59090.0,59089.0,0.77410212]
["bitfinex-derivatives","BTCF0:USTF0",1724869601296,0.09484081,59090.0,59083.0,0.05050212]
["bitfinex-derivatives","BTCF0:USTF0",1724869601297,0.084591,59087.0,59083.0,0.05050212]
["bitfinex-derivatives","BTCF0:USTF0",1724869601479,0.084598,59082.0,59081.0,0.05050212]
["bitfinex-derivatives","BTCF0:USTF0",1724869601682,0.30025381,59090.0,59081.0,0.05050212]
["bitfinex-derivatives","BTCF0:USTF0",1724869601683,0.01125381,59090.0,59081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869601880,0.01025381,59090.0,59089.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724869602281,0.09484081,59090.0,59089.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724869602483,0.08784081,59090.0,59089.0,0.05052453]
["bitfinex-derivatives","BTCF0:USTF0",1724869602694,0.08484081,59090.0,59089.0,0.05052453]
["bitfinex-derivatives","BTCF0:USTF0",1724869602985,0.08484081,59090.0,59089.0,0.13511253]
["bitfinex-derivatives","BTCF0:USTF0",1724869603382,0.08884081,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869604693,0.09684081,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869605079,0.18142781,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869605285,0.09684081,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869607780,0.08884081,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869607989,0.09684081,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869608184,0.09684081,59090.0,59089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724869608993,0.01225381,59090.0,59089.0,0.457388]
["bitfinex-derivatives","BTCF0:USTF0",1724869609294,0.01225381,59090.0,59089.0,0.49796941]
["bitfinex-derivatives","BTCF0:USTF0",1724869610091,0.00825381,59090.0,59089.0,0.49696941]
["bitfinex-derivatives","BTCF0:USTF0",1724869610286,0.01225381,59090.0,59089.0,0.49696941]
["bitfinex-derivatives","BTCF0:USTF0",1724869610487,0.00925381,59090.0,59089.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1724869610989,0.00925381,59090.0,59089.0,1.564108]
["bitfinex-derivatives","BTCF0:USTF0",1724869610990,0.00123856,59090.0,59089.0,1.564108]
["bitfinex-derivatives","BTCF0:USTF0",1724869611191,0.11803408,59107.0,59089.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1724869611384,0.3257,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869611586,0.084562,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869612285,0.08480981,59112.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724869612489,0.08480981,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869612793,0.09517487,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869613780,0.09917487,59112.0,59111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869614286,0.09917487,59112.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869614487,0.314562,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869614892,0.084562,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869615095,0.083562,59107.0,59103.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724869615389,0.37641887,59112.0,59105.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724869615587,0.084558,59110.0,59106.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724869615986,0.001,59107.0,59106.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724869616589,0.001,59107.0,59106.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724869617190,0.001,59107.0,59106.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724869617393,0.084558,59110.0,59106.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724869617591,0.087558,59110.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869617789,0.003,59110.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724869618189,0.37141887,59112.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724869619192,0.37141887,59112.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869619193,0.088558,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869619584,0.088558,59110.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869619585,0.084569,59102.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869619803,0.083569,59102.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869620096,0.444369,59102.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869620502,0.082569,59102.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869620687,0.082569,59102.0,59090.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724869620688,1.4684,59102.0,59090.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724869620891,0.084588,59090.0,59087.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724869621087,0.3608,59094.0,59087.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724869621088,0.084589,59089.0,59087.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724869621299,0.227089,59089.0,59087.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724869622198,0.227089,59089.0,59087.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1724869622400,0.1435,59089.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724869622907,0.1475,59089.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724869623896,0.1435,59089.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724869624200,0.1525,59089.0,59088.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724869624906,0.1525,59089.0,59088.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1724869625398,0.1525,59089.0,59088.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1724869625596,0.1525,59089.0,59088.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1724869626498,0.1525,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869626499,0.597888,59089.0,59088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869626816,0.084597,59083.0,59082.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869627191,0.8033,59089.0,59083.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724869627192,0.084594,59086.0,59083.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724869627498,0.084594,59086.0,59084.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724869628402,0.084594,59085.0,59084.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724869628801,0.084594,59085.0,59084.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724869629202,0.084594,59085.0,59084.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724869629607,0.084594,59085.0,59084.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724869629797,0.089594,59085.0,59084.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1724869630110,0.089594,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869630498,0.096594,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869631507,0.082597,59083.0,59082.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869631898,0.081597,59083.0,59082.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869632299,0.080597,59083.0,59082.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869633707,0.080597,59083.0,59082.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869633708,0.085597,59083.0,59082.0,0.00125381]
["bitfinex-derivatives","BTCF0:USTF0",1724869633905,0.093597,59083.0,59082.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1724869634202,0.10433354,59083.0,59082.0,0.00225381]
["bitfinex-derivatives","BTCF0:USTF0",1724869636798,0.10433354,59083.0,59082.0,0.08685181]
["bitfinex-derivatives","BTCF0:USTF0",1724869636998,0.10433354,59083.0,59071.0,0.42811964]
["bitfinex-derivatives","BTCF0:USTF0",1724869636999,0.084598,59082.0,59071.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724869637199,0.084598,59082.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869637200,0.7216,59072.0,59069.0,0.01042045]
["bitfinex-derivatives","BTCF0:USTF0",1724869637402,0.29,59078.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869637403,0.1538,59078.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869637605,0.38541654,59083.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724869637805,0.38541654,59083.0,59067.0,0.05046556]
["bitfinex-derivatives","BTCF0:USTF0",1724869637806,0.3608,59078.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724869638209,0.5014,59078.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724869639012,0.001,59072.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724869639404,0.5014,59078.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724869639607,0.593004,59078.0,59070.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1724869639998,0.084607,59076.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724869640199,0.007,59072.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869640607,0.084614,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869640824,0.445414,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869641010,0.597914,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869641306,0.597914,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869641808,0.084617,59069.0,59068.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724869642902,0.084631,59059.0,59058.0,0.05046556]
["bitfinex-derivatives","BTCF0:USTF0",1724869643214,0.37113421,59069.0,59049.0,0.388745]
["bitfinex-derivatives","BTCF0:USTF0",1724869643215,0.084636,59056.0,59049.0,0.388745]
["bitfinex-derivatives","BTCF0:USTF0",1724869643509,0.084636,59056.0,59049.0,0.363745]
["bitfinex-derivatives","BTCF0:USTF0",1724869643510,0.083636,59056.0,59049.0,0.363745]
["bitfinex-derivatives","BTCF0:USTF0",1724869643912,0.29,59059.0,59049.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724869644116,0.08464,59053.0,59049.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724869644314,0.3608,59054.0,59049.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724869644613,0.156,59058.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869644814,0.002,59059.0,59058.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724869645007,0.002,59059.0,59058.0,0.455432]
["bitfinex-derivatives","BTCF0:USTF0",1724869645310,0.00025381,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724869645509,0.00025381,59060.0,59059.0,0.743791]
["bitfinex-derivatives","BTCF0:USTF0",1724869645716,0.00025381,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724869646910,0.00325381,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724869647116,0.00325381,59060.0,59059.0,0.01023966]
["bitfinex-derivatives","BTCF0:USTF0",1724869647309,0.01125381,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869647514,0.00825381,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869647814,0.01425381,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869648314,0.01425381,59060.0,59059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869649409,0.00625381,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869649706,0.01125381,59060.0,59059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869650012,0.09588381,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869650411,0.084633,59058.0,59055.0,0.01041577]
["bitfinex-derivatives","BTCF0:USTF0",1724869650617,0.083633,59058.0,59053.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724869650818,0.083633,59058.0,59053.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724869651112,0.083633,59058.0,59053.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724869652312,0.085633,59058.0,59053.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724869652615,0.088633,59058.0,59053.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1724869652803,0.088633,59058.0,59053.0,0.0949161]
["bitfinex-derivatives","BTCF0:USTF0",1724869653009,0.005,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724869653213,0.00025381,59060.0,59054.0,0.05046556]
["bitfinex-derivatives","BTCF0:USTF0",1724869653415,0.001,59058.0,59054.0,0.42126556]
["bitfinex-derivatives","BTCF0:USTF0",1724869653609,0.001,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724869654215,0.00025381,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724869654418,0.00025381,59060.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869654419,0.29225381,59060.0,59054.0,0.41126556]
["bitfinex-derivatives","BTCF0:USTF0",1724869654618,0.29225381,59060.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869654825,0.084635,59056.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869655314,0.084637,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869655710,0.241537,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869656017,0.240537,59055.0,59053.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724869656216,0.084638,59054.0,59049.0,0.05046556]
["bitfinex-derivatives","BTCF0:USTF0",1724869656416,0.084638,59054.0,59049.0,0.06119864]
["bitfinex-derivatives","BTCF0:USTF0",1724869656615,0.1569,59055.0,59049.0,0.06119864]
["bitfinex-derivatives","BTCF0:USTF0",1724869656616,0.1589,59055.0,59049.0,0.05046556]
["bitfinex-derivatives","BTCF0:USTF0",1724869656823,0.084641,59052.0,59049.0,0.05046556]
["bitfinex-derivatives","BTCF0:USTF0",1724869657323,0.002,59055.0,59049.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1724869657511,0.002,59055.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724869658517,0.001,59055.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724869658724,0.01065229,59056.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724869658908,0.084634,59057.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724869659218,0.084634,59057.0,59055.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724869659516,0.095215,59057.0,59055.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724869660018,0.095215,59057.0,59052.0,0.05051041]
["bitfinex-derivatives","BTCF0:USTF0",1724869660019,0.095215,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724869660215,0.096215,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724869660719,0.099215,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724869660915,0.084638,59054.0,59053.0,0.05051041]
["bitfinex-derivatives","BTCF0:USTF0",1724869661213,0.08464,59053.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724869661420,0.08464,59053.0,59049.0,0.07774758]
["bitfinex-derivatives","BTCF0:USTF0",1724869661421,0.084642,59052.0,59049.0,0.07774758]
["bitfinex-derivatives","BTCF0:USTF0",1724869662124,0.084645,59049.0,59048.0,0.0674896]
["bitfinex-derivatives","BTCF0:USTF0",1724869662416,0.084645,59049.0,59048.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724869662812,0.080645,59049.0,59048.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724869663011,0.076645,59049.0,59048.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724869663217,0.084654,59043.0,59041.0,0.05053993]
["bitfinex-derivatives","BTCF0:USTF0",1724869663623,0.079654,59043.0,59041.0,0.05053993]
["bitfinex-derivatives","BTCF0:USTF0",1724869664023,0.084655,59042.0,59041.0,0.05053993]
["bitfinex-derivatives","BTCF0:USTF0",1724869664321,0.084655,59042.0,59041.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1724869664622,0.079654,59043.0,59040.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1724869664822,0.084657,59041.0,59040.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1724869665014,0.084658,59040.0,59039.0,0.05054803]
["bitfinex-derivatives","BTCF0:USTF0",1724869665214,0.084661,59039.0,59036.0,0.06737097]
["bitfinex-derivatives","BTCF0:USTF0",1724869665414,0.44546,59039.0,59035.0,0.06737097]
["bitfinex-derivatives","BTCF0:USTF0",1724869665627,0.084662,59038.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869665819,0.077662,59038.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869666724,0.3628,59039.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724869667414,0.3628,59039.0,59038.0,0.05056674]
["bitfinex-derivatives","BTCF0:USTF0",1724869668225,0.3618,59039.0,59038.0,0.05056674]
["bitfinex-derivatives","BTCF0:USTF0",1724869668426,0.3618,59039.0,59038.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724869668427,0.001,59039.0,59038.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724869668622,0.001,59039.0,59038.0,1.192821]
["bitfinex-derivatives","BTCF0:USTF0",1724869668824,0.3257,59049.0,59046.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724869669023,0.3257,59049.0,59046.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1724869669219,0.3257,59049.0,59046.0,1.57353]
["bitfinex-derivatives","BTCF0:USTF0",1724869669429,0.3257,59049.0,59046.0,1.65818]
["bitfinex-derivatives","BTCF0:USTF0",1724869669624,0.3257,59049.0,59046.0,1.65776054]
["bitfinex-derivatives","BTCF0:USTF0",1724869669830,0.3257,59049.0,59046.0,1.79673996]
["bitfinex-derivatives","BTCF0:USTF0",1724869670022,0.00125403,59047.0,59046.0,1.79673999]
["bitfinex-derivatives","BTCF0:USTF0",1724869670223,0.00125403,59047.0,59046.0,1.79715945]
["bitfinex-derivatives","BTCF0:USTF0",1724869670528,0.00125403,59047.0,59046.0,1.71250945]
["bitfinex-derivatives","BTCF0:USTF0",1724869670732,0.00125403,59047.0,59046.0,1.79715945]
["bitfinex-derivatives","BTCF0:USTF0",1724869671028,0.00225403,59047.0,59046.0,0.60442945]
["bitfinex-derivatives","BTCF0:USTF0",1724869671233,0.00225403,59047.0,59046.0,0.68868795]
["bitfinex-derivatives","BTCF0:USTF0",1724869671431,0.00225403,59047.0,59046.0,0.60502226]
["bitfinex-derivatives","BTCF0:USTF0",1724869671935,0.00225403,59047.0,59046.0,0.68928298]
["bitfinex-derivatives","BTCF0:USTF0",1724869672235,0.00225403,59047.0,59046.0,0.68928798]
["bitfinex-derivatives","BTCF0:USTF0",1724869673020,0.00225403,59047.0,59046.0,0.60502726]
["bitfinex-derivatives","BTCF0:USTF0",1724869674129,0.00225403,59047.0,59046.0,1.71310099]
["bitfinex-derivatives","BTCF0:USTF0",1724869676530,0.00225403,59047.0,59046.0,1.11310099]
["bitfinex-derivatives","BTCF0:USTF0",1724869677230,0.00225403,59047.0,59046.0,1.19738617]
["bitfinex-derivatives","BTCF0:USTF0",1724869677434,0.00225403,59047.0,59046.0,0.68930617]
["bitfinex-derivatives","BTCF0:USTF0",1724869678128,0.00225403,59047.0,59046.0,0.47604281]
["bitfinex-derivatives","BTCF0:USTF0",1724869681129,0.00225403,59047.0,59046.0,0.45604281]
["bitfinex-derivatives","BTCF0:USTF0",1724869681334,0.08690203,59047.0,59046.0,0.52351457]
["bitfinex-derivatives","BTCF0:USTF0",1724869681530,0.08690203,59047.0,59046.0,0.42827176]
["bitfinex-derivatives","BTCF0:USTF0",1724869681724,0.08690203,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869684037,0.084651,59045.0,59044.0,0.05064357]
["bitfinex-derivatives","BTCF0:USTF0",1724869684238,0.084651,59045.0,59034.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724869684239,0.29,59045.0,59043.0,0.05064357]
["bitfinex-derivatives","BTCF0:USTF0",1724869684440,0.29,59045.0,59039.0,0.06747176]
["bitfinex-derivatives","BTCF0:USTF0",1724869684441,0.29,59045.0,59041.0,0.05064357]
["bitfinex-derivatives","BTCF0:USTF0",1724869684637,0.08466,59039.0,59038.0,0.05064357]
["bitfinex-derivatives","BTCF0:USTF0",1724869685241,0.084664,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869685843,0.084667,59034.0,59033.0,0.42919176]
["bitfinex-derivatives","BTCF0:USTF0",1724869686044,0.084667,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869686045,0.592867,59034.0,59029.0,0.0235233]
["bitfinex-derivatives","BTCF0:USTF0",1724869686245,0.592867,59034.0,59032.0,0.05066458]
["bitfinex-derivatives","BTCF0:USTF0",1724869686246,0.084668,59033.0,59032.0,0.05066458]
["bitfinex-derivatives","BTCF0:USTF0",1724869686545,0.084667,59034.0,59028.0,0.05066458]
["bitfinex-derivatives","BTCF0:USTF0",1724869686546,0.29,59032.0,59028.0,0.05066458]
["bitfinex-derivatives","BTCF0:USTF0",1724869686734,0.084674,59029.0,59028.0,0.05066458]
["bitfinex-derivatives","BTCF0:USTF0",1724869686936,0.3608,59037.0,59021.0,0.37369188]
["bitfinex-derivatives","BTCF0:USTF0",1724869686937,0.084668,59033.0,59021.0,0.37369188]
["bitfinex-derivatives","BTCF0:USTF0",1724869687148,0.084668,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869687336,0.001,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869687537,0.001,59036.0,59035.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1724869688038,0.001,59036.0,59035.0,1.202825]
["bitfinex-derivatives","BTCF0:USTF0",1724869688234,0.001,59036.0,59035.0,1.28749]
["bitfinex-derivatives","BTCF0:USTF0",1724869688434,0.00025403,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724869688641,0.00025403,59038.0,59037.0,0.094663]
["bitfinex-derivatives","BTCF0:USTF0",1724869688942,0.00025403,59038.0,59037.0,1.202823]
["bitfinex-derivatives","BTCF0:USTF0",1724869689553,0.00025403,59038.0,59037.0,0.602823]
["bitfinex-derivatives","BTCF0:USTF0",1724869689744,0.00225403,59038.0,59037.0,0.602823]
["bitfinex-derivatives","BTCF0:USTF0",1724869690340,0.760146,59049.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724869691149,0.084647,59048.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724869692044,0.084648,59047.0,59045.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1724869692437,0.08465,59046.0,59045.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1724869692748,0.08465,59046.0,59042.0,0.05086599]
["bitfinex-derivatives","BTCF0:USTF0",1724869692954,0.084654,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869694855,0.091654,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869695350,0.098654,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869695742,0.098654,59043.0,59042.0,0.08490903]
["bitfinex-derivatives","BTCF0:USTF0",1724869696240,0.098654,59043.0,59042.0,0.13552099]
["bitfinex-derivatives","BTCF0:USTF0",1724869696440,0.02733554,59043.0,59042.0,0.13552099]
["bitfinex-derivatives","BTCF0:USTF0",1724869696840,0.02733554,59043.0,59042.0,0.08490903]
["bitfinex-derivatives","BTCF0:USTF0",1724869697351,0.11198954,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869699752,0.70476354,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869700051,0.19664354,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869700442,0.11198954,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869701451,0.014,59043.0,59042.0,0.09490903]
["bitfinex-derivatives","BTCF0:USTF0",1724869702747,0.014,59043.0,59042.0,0.08490903]
["bitfinex-derivatives","BTCF0:USTF0",1724869703154,0.014,59043.0,59042.0,0.13553389]
["bitfinex-derivatives","BTCF0:USTF0",1724869703362,0.328654,59043.0,59042.0,0.05087889]
["bitfinex-derivatives","BTCF0:USTF0",1724869703652,0.413308,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869704053,1.882228,59043.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869704447,1.882228,59043.0,59034.0,0.41142486]
["bitfinex-derivatives","BTCF0:USTF0",1724869704448,0.084665,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869704755,0.08467,59032.0,59031.0,0.13529486]
["bitfinex-derivatives","BTCF0:USTF0",1724869705353,0.08467,59032.0,59031.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869705555,0.08467,59032.0,59031.0,0.13531232]
["bitfinex-derivatives","BTCF0:USTF0",1724869705856,0.3608,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869706046,0.44647,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869707251,0.44747,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869707951,0.08667,59032.0,59031.0,0.05164755]
["bitfinex-derivatives","BTCF0:USTF0",1724869708152,0.08667,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869709751,0.08667,59032.0,59031.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724869709953,0.002,59032.0,59031.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724869710558,0.002,59032.0,59031.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1724869711056,0.002,59032.0,59031.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724869712956,0.002,59032.0,59031.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1724869713659,0.002,59032.0,59031.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724869714058,0.002,59032.0,59031.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1724869714956,0.002,59032.0,59031.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1724869715460,0.002,59032.0,59031.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1724869716159,0.08491703,59037.0,59031.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1724869716160,0.00025403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869716364,0.00025403,59037.0,59036.0,0.580128]
["bitfinex-derivatives","BTCF0:USTF0",1724869716659,0.00025403,59037.0,59036.0,0.495464]
["bitfinex-derivatives","BTCF0:USTF0",1724869716963,0.00025403,59037.0,59036.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724869718463,0.00025403,59037.0,59036.0,0.465464]
["bitfinex-derivatives","BTCF0:USTF0",1724869720156,0.00025403,59037.0,59036.0,0.550128]
["bitfinex-derivatives","BTCF0:USTF0",1724869720357,0.00025403,59037.0,59036.0,1.658288]
["bitfinex-derivatives","BTCF0:USTF0",1724869720870,0.00025403,59037.0,59036.0,1.058288]
["bitfinex-derivatives","BTCF0:USTF0",1724869721065,0.00025403,59037.0,59036.0,1.07123135]
["bitfinex-derivatives","BTCF0:USTF0",1724869721266,0.00025403,59037.0,59036.0,1.67123135]
["bitfinex-derivatives","BTCF0:USTF0",1724869721463,0.00025403,59037.0,59036.0,0.45840735]
["bitfinex-derivatives","BTCF0:USTF0",1724869722256,0.00025403,59037.0,59036.0,0.5428753]
["bitfinex-derivatives","BTCF0:USTF0",1724869724667,0.00025403,59037.0,59036.0,0.44526795]
["bitfinex-derivatives","BTCF0:USTF0",1724869724868,0.08491703,59037.0,59036.0,0.44526795]
["bitfinex-derivatives","BTCF0:USTF0",1724869727163,0.08491703,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869730679,0.084665,59036.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724869730880,0.545065,59036.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724869731076,0.084665,59035.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724869732283,0.084665,59035.0,59034.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724869732688,0.084665,59035.0,59034.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1724869733481,0.084665,59035.0,59034.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724869733676,0.084665,59035.0,59034.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1724869734092,0.084665,59035.0,59034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724869736878,0.53013,59035.0,59034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724869737084,1.03829,59035.0,59034.0,0.05170952]
["bitfinex-derivatives","BTCF0:USTF0",1724869737283,1.03829,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869737480,1.63829,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869737682,1.63829,59035.0,59031.0,0.05070952]
["bitfinex-derivatives","BTCF0:USTF0",1724869737683,0.16934,59032.0,59031.0,0.05070952]
["bitfinex-derivatives","BTCF0:USTF0",1724869737883,0.16934,59032.0,59030.0,0.05070952]
["bitfinex-derivatives","BTCF0:USTF0",1724869737884,0.169342,59031.0,59030.0,0.05070952]
["bitfinex-derivatives","BTCF0:USTF0",1724869738192,0.084678,59026.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724869738586,0.08468,59025.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724869738787,0.084684,59022.0,59020.0,0.16915395]
["bitfinex-derivatives","BTCF0:USTF0",1724869738991,0.083684,59022.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869739585,0.083684,59022.0,59021.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1724869739586,0.078684,59022.0,59021.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1724869739782,0.001,59025.0,59023.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724869739987,0.001,59025.0,59024.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724869740189,0.001,59025.0,59024.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1724869740696,0.1506,59034.0,59024.0,0.22355686]
["bitfinex-derivatives","BTCF0:USTF0",1724869740886,0.235267,59034.0,59033.0,0.13537944]
["bitfinex-derivatives","BTCF0:USTF0",1724869741488,0.24858434,59034.0,59033.0,0.13537944]
["bitfinex-derivatives","BTCF0:USTF0",1724869742789,0.1506,59034.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724869743093,0.3161,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869743287,0.3161,59036.0,59035.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724869743685,0.00025403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869743894,0.00025403,59037.0,59036.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1724869745388,0.00125403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869746296,0.084664,59036.0,59035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724869746491,0.00225403,59037.0,59034.0,0.06760681]
["bitfinex-derivatives","BTCF0:USTF0",1724869746492,0.084665,59035.0,59034.0,0.06760681]
["bitfinex-derivatives","BTCF0:USTF0",1724869746695,0.084665,59035.0,59033.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724869746904,0.084665,59035.0,59034.0,0.0507104]
["bitfinex-derivatives","BTCF0:USTF0",1724869747200,0.084665,59035.0,59033.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724869747589,0.084667,59034.0,59033.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724869749704,0.084668,59033.0,59032.0,0.06760681]
["bitfinex-derivatives","BTCF0:USTF0",1724869749903,0.234868,59033.0,59032.0,0.06760681]
["bitfinex-derivatives","BTCF0:USTF0",1724869750302,0.234868,59033.0,59032.0,0.15227681]
["bitfinex-derivatives","BTCF0:USTF0",1724869750603,0.234868,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869751502,0.084668,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724869751697,0.00025403,59037.0,59030.0,0.45839731]
["bitfinex-derivatives","BTCF0:USTF0",1724869751698,0.084664,59036.0,59030.0,0.45935731]
["bitfinex-derivatives","BTCF0:USTF0",1724869751902,0.084664,59036.0,59035.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724869752104,0.084664,59036.0,59035.0,0.152311]
["bitfinex-derivatives","BTCF0:USTF0",1724869752897,0.001,59036.0,59035.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1724869753396,0.001,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869753794,0.002,59036.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869754305,0.001,59036.0,59035.0,0.094665]
["bitfinex-derivatives","BTCF0:USTF0",1724869754609,0.00025403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869754796,0.00025403,59037.0,59036.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1724869756001,0.00125403,59037.0,59036.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1724869756902,0.00125403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869757207,0.08591703,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869757401,0.08591703,59037.0,59030.0,0.01307713]
["bitfinex-derivatives","BTCF0:USTF0",1724869757402,0.36205403,59037.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724869757603,0.1478,59036.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724869758000,0.084668,59033.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724869758209,0.084668,59033.0,59032.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1724869758598,0.084668,59033.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724869761199,0.084668,59033.0,59032.0,0.29821203]
["bitfinex-derivatives","BTCF0:USTF0",1724869761511,0.084671,59031.0,59030.0,0.09759731]
["bitfinex-derivatives","BTCF0:USTF0",1724869761703,0.084673,59030.0,59029.0,0.16919418]
["bitfinex-derivatives","BTCF0:USTF0",1724869761904,0.084674,59029.0,59028.0,0.08452018]
["bitfinex-derivatives","BTCF0:USTF0",1724869762107,0.3126,59029.0,59026.0,0.09753475]
["bitfinex-derivatives","BTCF0:USTF0",1724869762304,0.084675,59028.0,59027.0,0.06767487]
["bitfinex-derivatives","BTCF0:USTF0",1724869762502,0.084675,59028.0,59025.0,0.06767487]
["bitfinex-derivatives","BTCF0:USTF0",1724869762705,0.084678,59026.0,59025.0,0.06767487]
["bitfinex-derivatives","BTCF0:USTF0",1724869762909,0.08468,59025.0,59024.0,0.06767487]
["bitfinex-derivatives","BTCF0:USTF0",1724869763104,0.084682,59024.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869763300,0.084682,59024.0,59023.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724869764016,0.3126,59029.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724869764310,0.3126,59029.0,59028.0,0.15232918]
["bitfinex-derivatives","BTCF0:USTF0",1724869764907,0.397274,59029.0,59028.0,0.15232918]
["bitfinex-derivatives","BTCF0:USTF0",1724869765208,0.397274,59029.0,59028.0,0.06764792]
["bitfinex-derivatives","BTCF0:USTF0",1724869765505,0.397274,59029.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724869765506,0.084675,59028.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724869766306,0.084675,59028.0,59027.0,0.06764213]
["bitfinex-derivatives","BTCF0:USTF0",1724869766906,0.084677,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724869768613,0.085677,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724869768815,0.086677,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724869771110,0.002,59027.0,59026.0,0.455478]
["bitfinex-derivatives","BTCF0:USTF0",1724869771617,0.002,59027.0,59026.0,0.54004487]
["bitfinex-derivatives","BTCF0:USTF0",1724869771814,0.002,59027.0,59026.0,0.53004487]
["bitfinex-derivatives","BTCF0:USTF0",1724869772115,0.002,59027.0,59026.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724869773809,0.002,59027.0,59026.0,0.58451307]
["bitfinex-derivatives","BTCF0:USTF0",1724869776111,0.002,59027.0,59026.0,0.57451307]
["bitfinex-derivatives","BTCF0:USTF0",1724869776913,0.002,59027.0,59026.0,0.58451307]
["bitfinex-derivatives","BTCF0:USTF0",1724869777515,0.002,59027.0,59026.0,0.58450528]
["bitfinex-derivatives","BTCF0:USTF0",1724869777716,0.002,59027.0,59026.0,0.455478]
["bitfinex-derivatives","BTCF0:USTF0",1724869778317,0.002,59027.0,59026.0,0.5845053]
["bitfinex-derivatives","BTCF0:USTF0",1724869778812,0.002,59027.0,59026.0,0.6691833]
["bitfinex-derivatives","BTCF0:USTF0",1724869779114,0.08491803,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869779115,0.00025403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869779322,0.00025403,59037.0,59036.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1724869780219,0.00025403,59037.0,59036.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724869780422,0.00225403,59037.0,59036.0,0.09774402]
["bitfinex-derivatives","BTCF0:USTF0",1724869781011,0.00425403,59037.0,59036.0,0.09774402]
["bitfinex-derivatives","BTCF0:USTF0",1724869781406,0.00425403,59037.0,59036.0,0.16537852]
["bitfinex-derivatives","BTCF0:USTF0",1724869782013,0.00425403,59037.0,59036.0,0.09774402]
["bitfinex-derivatives","BTCF0:USTF0",1724869782217,0.00425403,59037.0,59036.0,0.165376]
["bitfinex-derivatives","BTCF0:USTF0",1724869783812,0.0043355,59037.0,59036.0,0.165376]
["bitfinex-derivatives","BTCF0:USTF0",1724869784312,0.0043355,59037.0,59036.0,0.10774402]
["bitfinex-derivatives","BTCF0:USTF0",1724869784708,0.0043355,59037.0,59036.0,0.09774402]
["bitfinex-derivatives","BTCF0:USTF0",1724869785114,0.0043355,59037.0,59036.0,0.10774402]
["bitfinex-derivatives","BTCF0:USTF0",1724869786720,0.0043355,59037.0,59036.0,1.7441285]
["bitfinex-derivatives","BTCF0:USTF0",1724869787017,0.00166675,59041.0,59036.0,0.3820861]
["bitfinex-derivatives","BTCF0:USTF0",1724869787317,0.00166675,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869787524,0.00166675,59041.0,59040.0,0.58430032]
["bitfinex-derivatives","BTCF0:USTF0",1724869787525,0.00398834,59041.0,59040.0,0.58430032]
["bitfinex-derivatives","BTCF0:USTF0",1724869787915,0.00398834,59041.0,59040.0,0.49980608]
["bitfinex-derivatives","BTCF0:USTF0",1724869788112,0.00427913,59046.0,59040.0,0.49980608]
["bitfinex-derivatives","BTCF0:USTF0",1724869788319,0.00427913,59046.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724869788916,0.00427913,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869790223,0.00427913,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869790523,0.00427913,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869790524,0.01627913,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869791626,0.01627913,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869791817,0.01627913,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869792019,0.01627913,59046.0,59045.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1724869792020,0.01225403,59046.0,59045.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1724869792218,0.02625403,59046.0,59045.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1724869792819,0.02625403,59046.0,59045.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724869793521,0.01425403,59046.0,59045.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724869793717,0.02825403,59046.0,59045.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724869794230,0.02825403,59046.0,59045.0,0.095651]
["bitfinex-derivatives","BTCF0:USTF0",1724869794725,0.02525403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869795515,0.02825403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869797332,0.02825403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869798626,0.02825403,59046.0,59045.0,0.13526788]
["bitfinex-derivatives","BTCF0:USTF0",1724869799028,0.02825403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869799646,0.02825403,59046.0,59045.0,0.13527151]
["bitfinex-derivatives","BTCF0:USTF0",1724869800130,0.02825403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869800524,0.02825403,59046.0,59044.0,0.06756942]
["bitfinex-derivatives","BTCF0:USTF0",1724869800723,0.02825403,59046.0,59045.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1724869800925,0.11290403,59046.0,59045.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1724869801631,0.11290403,59046.0,59045.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1724869801632,0.11190403,59046.0,59045.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1724869801830,0.11190403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869802827,0.11190403,59046.0,59045.0,0.13529318]
["bitfinex-derivatives","BTCF0:USTF0",1724869802828,0.02725403,59046.0,59045.0,0.13529318]
["bitfinex-derivatives","BTCF0:USTF0",1724869803026,0.02725403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869803721,0.01425403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869804029,0.02825403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869804426,0.02825403,59046.0,59045.0,0.16222042]
["bitfinex-derivatives","BTCF0:USTF0",1724869805326,0.02825403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869805829,0.01425403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869806030,0.02525403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869806237,0.10990403,59046.0,59045.0,0.0675578]
["bitfinex-derivatives","BTCF0:USTF0",1724869806429,0.01425403,59046.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724869806623,0.01325403,59046.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724869806928,0.01325403,59046.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724869807129,0.02125403,59046.0,59044.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724869807331,0.01125403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869807533,0.02225403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869808733,0.01125403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869808933,0.02425403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869809436,0.01125403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869809728,0.02425403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869809932,0.01325403,59046.0,59045.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1724869810130,0.02625403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869810635,0.02525403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869810937,0.02425403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869812339,0.02625403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869812939,0.02525403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869813530,0.01325403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869813841,0.02725403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869814536,0.02525403,59046.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724869814739,0.02525403,59046.0,59045.0,0.39278454]
["bitfinex-derivatives","BTCF0:USTF0",1724869814942,0.02525403,59046.0,59045.0,0.30829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869815149,0.01325403,59046.0,59045.0,0.30829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869815336,0.01425403,59046.0,59045.0,0.30829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869815534,0.02825403,59046.0,59045.0,0.30829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869815940,0.01425403,59046.0,59045.0,0.30829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869816143,0.02725403,59046.0,59045.0,0.30829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869816445,0.02725403,59046.0,59045.0,0.4196154]
["bitfinex-derivatives","BTCF0:USTF0",1724869816746,0.01325403,59046.0,59045.0,0.31829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869816937,0.02525403,59046.0,59045.0,0.31829226]
["bitfinex-derivatives","BTCF0:USTF0",1724869817133,0.00942547,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724869817338,0.4623,59065.0,59058.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724869817531,0.4623,59065.0,59058.0,0.31823612]
["bitfinex-derivatives","BTCF0:USTF0",1724869817849,0.4623,59065.0,59058.0,0.42977025]
["bitfinex-derivatives","BTCF0:USTF0",1724869818040,0.3022,59065.0,59058.0,1.43619612]
["bitfinex-derivatives","BTCF0:USTF0",1724869818240,0.01217232,59064.0,59060.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724869818434,0.01217232,59064.0,59060.0,0.83044016]
["bitfinex-derivatives","BTCF0:USTF0",1724869818739,1e-08,59061.0,59060.0,1.83699212]
["bitfinex-derivatives","BTCF0:USTF0",1724869819143,1e-08,59061.0,59060.0,1.94827706]
["bitfinex-derivatives","BTCF0:USTF0",1724869819441,0.01217232,59064.0,59060.0,1.94827706]
["bitfinex-derivatives","BTCF0:USTF0",1724869819442,0.01217232,59064.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724869819632,0.01217232,59064.0,59061.0,0.21360012]
["bitfinex-derivatives","BTCF0:USTF0",1724869819837,0.2988,59063.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724869820337,0.2988,59063.0,59061.0,0.15214012]
["bitfinex-derivatives","BTCF0:USTF0",1724869820535,0.2988,59063.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724869820738,0.02162224,59062.0,59061.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724869821639,0.03262224,59062.0,59061.0,0.12980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869821946,0.03262224,59062.0,59061.0,0.63776226]
["bitfinex-derivatives","BTCF0:USTF0",1724869822239,0.03262224,59062.0,59061.0,0.28400226]
["bitfinex-derivatives","BTCF0:USTF0",1724869822447,0.021,59062.0,59061.0,0.12980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869822639,0.021,59062.0,59061.0,0.09980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869822840,0.021,59062.0,59061.0,0.10980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869823037,0.021,59062.0,59061.0,0.11980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869824638,0.021,59062.0,59061.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1724869824835,0.021,59062.0,59061.0,0.62776226]
["bitfinex-derivatives","BTCF0:USTF0",1724869825035,0.021,59062.0,59061.0,0.67831484]
["bitfinex-derivatives","BTCF0:USTF0",1724869825438,0.021,59062.0,59061.0,0.10980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869825642,0.021,59062.0,59061.0,0.11980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869825847,0.021,59062.0,59061.0,1.27831484]
["bitfinex-derivatives","BTCF0:USTF0",1724869826343,0.021,59062.0,59061.0,1.22776226]
["bitfinex-derivatives","BTCF0:USTF0",1724869826747,0.021,59062.0,59061.0,0.16034364]
["bitfinex-derivatives","BTCF0:USTF0",1724869826946,0.021,59062.0,59061.0,0.10980226]
["bitfinex-derivatives","BTCF0:USTF0",1724869827637,0.021,59062.0,59061.0,0.01517426]
["bitfinex-derivatives","BTCF0:USTF0",1724869827967,0.021,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869827968,0.105627,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869828744,0.11883202,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869829144,0.62679202,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869829554,0.62679202,59062.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869829555,1.14216502,59062.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869829764,0.3608,59058.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869830264,0.1549,59057.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869830667,0.084638,59054.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869831059,0.1549,59057.0,59053.0,0.36105403]
["bitfinex-derivatives","BTCF0:USTF0",1724869831259,0.1549,59057.0,59053.0,0.42159541]
["bitfinex-derivatives","BTCF0:USTF0",1724869831461,0.1549,59057.0,59053.0,0.36105403]
["bitfinex-derivatives","BTCF0:USTF0",1724869832069,0.1549,59057.0,59053.0,0.44569403]
["bitfinex-derivatives","BTCF0:USTF0",1724869832467,0.1569,59057.0,59053.0,0.44569403]
["bitfinex-derivatives","BTCF0:USTF0",1724869833069,0.1689,59057.0,59053.0,0.44669403]
["bitfinex-derivatives","BTCF0:USTF0",1724869833263,0.1689,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724869833767,0.1779,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724869834565,0.262534,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869835365,0.263534,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869835964,0.263534,59057.0,59053.0,0.36205403]
["bitfinex-derivatives","BTCF0:USTF0",1724869835965,0.7659,59057.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869836164,0.7659,59057.0,59051.0,0.05054138]
["bitfinex-derivatives","BTCF0:USTF0",1724869836165,0.083645,59049.0,59046.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869836471,0.3012,59048.0,59046.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869836965,0.084648,59047.0,59046.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869837158,0.083648,59047.0,59046.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869837562,0.3012,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724869837969,0.084643,59051.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724869838176,0.084643,59051.0,59049.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1724869838374,0.084643,59051.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724869838968,0.084643,59051.0,59050.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724869839767,0.0131436,59053.0,59050.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724869839971,0.01,59051.0,59050.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724869840562,0.01,59051.0,59050.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1724869840763,0.011,59051.0,59050.0,0.095644]
["bitfinex-derivatives","BTCF0:USTF0",1724869841372,0.021,59051.0,59050.0,0.095644]
["bitfinex-derivatives","BTCF0:USTF0",1724869841571,0.021,59051.0,59050.0,0.14618538]
["bitfinex-derivatives","BTCF0:USTF0",1724869843168,0.021,59051.0,59050.0,0.095644]
["bitfinex-derivatives","BTCF0:USTF0",1724869843759,0.021,59051.0,59050.0,0.1462532]
["bitfinex-derivatives","BTCF0:USTF0",1724869844176,0.021,59051.0,59050.0,0.095644]
["bitfinex-derivatives","BTCF0:USTF0",1724869844379,0.106642,59051.0,59050.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1724869844565,0.106642,59051.0,59050.0,0.1504166]
["bitfinex-derivatives","BTCF0:USTF0",1724869845073,0.106642,59051.0,59050.0,0.0657726]
["bitfinex-derivatives","BTCF0:USTF0",1724869845465,0.106642,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869845666,0.191284,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869846577,0.084652,59045.0,59041.0,0.05086871]
["bitfinex-derivatives","BTCF0:USTF0",1724869846879,1.214682,59051.0,59041.0,0.05086871]
["bitfinex-derivatives","BTCF0:USTF0",1724869846880,0.5908,59043.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869847065,0.1464,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869847768,0.231055,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869848576,0.24487341,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869849270,0.232055,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869849662,0.233055,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869849970,0.086655,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869851466,0.002,59042.0,59041.0,0.09491103]
["bitfinex-derivatives","BTCF0:USTF0",1724869851782,0.002,59042.0,59041.0,0.14552571]
["bitfinex-derivatives","BTCF0:USTF0",1724869851976,0.002,59042.0,59041.0,0.09491103]
["bitfinex-derivatives","BTCF0:USTF0",1724869852676,0.002,59042.0,59041.0,0.1454908]
["bitfinex-derivatives","BTCF0:USTF0",1724869852871,0.002,59042.0,59041.0,0.09491103]
["bitfinex-derivatives","BTCF0:USTF0",1724869853067,0.002,59042.0,59041.0,0.1454908]
["bitfinex-derivatives","BTCF0:USTF0",1724869853269,0.002,59042.0,59041.0,0.09491103]
["bitfinex-derivatives","BTCF0:USTF0",1724869853476,0.002,59042.0,59041.0,1.20303103]
["bitfinex-derivatives","BTCF0:USTF0",1724869854080,0.002,59042.0,59041.0,1.28054312]
["bitfinex-derivatives","BTCF0:USTF0",1724869854277,0.002,59042.0,59041.0,1.21303103]
["bitfinex-derivatives","BTCF0:USTF0",1724869855789,0.09815925,59053.0,59041.0,1.21303103]
["bitfinex-derivatives","BTCF0:USTF0",1724869856082,0.09815925,59053.0,59050.0,0.05061508]
["bitfinex-derivatives","BTCF0:USTF0",1724869856381,0.09815925,59053.0,59050.0,0.07061508]
["bitfinex-derivatives","BTCF0:USTF0",1724869856582,0.09815925,59053.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724869857974,0.10915925,59053.0,59051.0,0.13525708]
["bitfinex-derivatives","BTCF0:USTF0",1724869858178,0.084641,59052.0,59051.0,0.05061508]
["bitfinex-derivatives","BTCF0:USTF0",1724869858379,0.11015925,59053.0,59051.0,0.05061508]
["bitfinex-derivatives","BTCF0:USTF0",1724869858578,0.11115925,59053.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869859186,0.12215925,59053.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869859691,0.12215925,59053.0,59051.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724869860589,0.084641,59052.0,59051.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724869860778,0.084641,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869861388,0.592681,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869861776,0.592681,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869861982,0.689322,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869862191,0.689322,59052.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869862192,0.084642,59051.0,59041.0,0.05086911]
["bitfinex-derivatives","BTCF0:USTF0",1724869862486,0.5908,59047.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869862792,0.084655,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869863089,0.445455,59042.0,59041.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869863417,0.08467,59032.0,59031.0,0.06748677]
["bitfinex-derivatives","BTCF0:USTF0",1724869863684,0.08467,59032.0,59025.0,0.08441871]
["bitfinex-derivatives","BTCF0:USTF0",1724869863685,0.3608,59032.0,59025.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869863881,0.3608,59032.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724869864086,0.08468,59026.0,59024.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724869864283,0.1573,59025.0,59022.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869864494,0.3157,59025.0,59022.0,0.01279549]
["bitfinex-derivatives","BTCF0:USTF0",1724869864680,0.3157,59025.0,59018.0,0.42920677]
["bitfinex-derivatives","BTCF0:USTF0",1724869864681,0.084683,59023.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724869864882,0.3157,59025.0,59019.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869865080,0.1473,59025.0,59019.0,0.06069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869865281,0.1473,59025.0,59024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724869865486,0.001,59026.0,59024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724869865687,0.001,59026.0,59024.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724869865889,0.00025403,59029.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869866689,0.00025403,59029.0,59026.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869866891,0.00025403,59029.0,59027.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724869868089,0.00025403,59029.0,59024.0,0.05269024]
["bitfinex-derivatives","BTCF0:USTF0",1724869868292,0.085678,59026.0,59024.0,0.05269024]
["bitfinex-derivatives","BTCF0:USTF0",1724869868486,0.08468,59025.0,59024.0,0.05269024]
["bitfinex-derivatives","BTCF0:USTF0",1724869868693,0.00025403,59029.0,59023.0,0.41149024]
["bitfinex-derivatives","BTCF0:USTF0",1724869868694,0.084681,59024.0,59023.0,0.41149024]
["bitfinex-derivatives","BTCF0:USTF0",1724869868999,0.084681,59024.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869869496,0.08692803,59029.0,59020.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869869497,0.084683,59023.0,59020.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869869797,0.084683,59023.0,59019.0,0.05069024]
["bitfinex-derivatives","BTCF0:USTF0",1724869869991,0.084683,59023.0,59018.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1724869869992,0.084684,59022.0,59018.0,0.49710024]
["bitfinex-derivatives","BTCF0:USTF0",1724869870294,0.084688,59019.0,59018.0,0.41149024]
["bitfinex-derivatives","BTCF0:USTF0",1724869870500,0.084688,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869871493,0.085688,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869871795,0.001,59023.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869872191,0.3608,59027.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869872386,0.084681,59024.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724869873091,0.001,59023.0,59022.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1724869873489,0.001,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869873696,0.086683,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869874695,0.083688,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869875093,0.083688,59019.0,59018.0,0.37377276]
["bitfinex-derivatives","BTCF0:USTF0",1724869875992,0.084688,59019.0,59018.0,0.37377276]
["bitfinex-derivatives","BTCF0:USTF0",1724869876294,0.084688,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869876590,0.3618,59019.0,59013.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1724869876990,0.4552,59018.0,59013.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1724869877192,0.084694,59015.0,59014.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724869878297,0.3048,59018.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724869878602,0.084691,59017.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724869880401,0.085691,59017.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724869880701,0.085691,59017.0,59016.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1724869881007,0.001,59017.0,59016.0,1.203012]
["bitfinex-derivatives","BTCF0:USTF0",1724869881195,0.002,59017.0,59016.0,0.603012]
["bitfinex-derivatives","BTCF0:USTF0",1724869881802,0.002,59017.0,59016.0,0.65351934]
["bitfinex-derivatives","BTCF0:USTF0",1724869882197,0.002,59017.0,59016.0,1.25351934]
["bitfinex-derivatives","BTCF0:USTF0",1724869882801,0.002,59017.0,59016.0,1.203012]
["bitfinex-derivatives","BTCF0:USTF0",1724869883005,0.084681,59025.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869883204,0.084682,59024.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869884394,0.085682,59024.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869884599,0.084683,59023.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869885910,0.085683,59023.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724869886100,0.084684,59022.0,59021.0,0.09807376]
["bitfinex-derivatives","BTCF0:USTF0",1724869886694,0.084686,59021.0,59018.0,0.41131265]
["bitfinex-derivatives","BTCF0:USTF0",1724869886906,0.002,59023.0,59018.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724869886907,0.084687,59020.0,59018.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724869887096,0.084687,59020.0,59019.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724869887599,0.082687,59020.0,59019.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724869888202,0.084687,59020.0,59019.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724869888698,0.084687,59020.0,59019.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724869889100,0.445487,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869889298,0.445487,59020.0,59019.0,0.05266401]
["bitfinex-derivatives","BTCF0:USTF0",1724869889500,0.445487,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869890831,0.530174,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869891698,1.038494,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869892500,1.638494,59020.0,59019.0,0.05266401]
["bitfinex-derivatives","BTCF0:USTF0",1724869893101,1.638494,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869893609,1.638494,59020.0,59016.0,0.03967914]
["bitfinex-derivatives","BTCF0:USTF0",1724869893610,0.08469,59018.0,59016.0,0.03967914]
["bitfinex-derivatives","BTCF0:USTF0",1724869893811,0.3628,59020.0,59013.0,0.06748677]
["bitfinex-derivatives","BTCF0:USTF0",1724869893812,0.084696,59014.0,59013.0,0.06748677]
["bitfinex-derivatives","BTCF0:USTF0",1724869893999,0.445496,59014.0,59013.0,0.06748677]
["bitfinex-derivatives","BTCF0:USTF0",1724869894718,0.3608,59014.0,59013.0,0.06766028]
["bitfinex-derivatives","BTCF0:USTF0",1724869895013,0.3618,59014.0,59013.0,0.06766028]
["bitfinex-derivatives","BTCF0:USTF0",1724869895199,0.3618,59014.0,59004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869895200,0.084697,59013.0,59010.0,0.06766028]
["bitfinex-derivatives","BTCF0:USTF0",1724869895400,0.084697,59013.0,59004.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1724869895401,0.3608,59011.0,59005.0,0.06766028]
["bitfinex-derivatives","BTCF0:USTF0",1724869895606,0.3608,59006.0,59003.0,0.06766028]
["bitfinex-derivatives","BTCF0:USTF0",1724869895797,0.084711,59003.0,58999.0,0.08441871]
["bitfinex-derivatives","BTCF0:USTF0",1724869896000,0.3608,59006.0,58998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869896001,0.3608,59006.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724869896209,0.445507,59006.0,59005.0,0.06764267]
["bitfinex-derivatives","BTCF0:USTF0",1724869896399,0.084708,59005.0,59004.0,0.15235167]
["bitfinex-derivatives","BTCF0:USTF0",1724869897005,0.084708,59005.0,59004.0,0.06764267]
["bitfinex-derivatives","BTCF0:USTF0",1724869897504,0.3608,59006.0,59000.0,0.15327767]
["bitfinex-derivatives","BTCF0:USTF0",1724869897704,0.3608,59001.0,59000.0,0.15235767]
["bitfinex-derivatives","BTCF0:USTF0",1724869898004,0.3608,59001.0,59000.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724869898817,0.445514,59001.0,59000.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724869899610,0.084716,59000.0,58999.0,0.01334568]
["bitfinex-derivatives","BTCF0:USTF0",1724869899813,0.169436,58998.0,58997.0,0.06764267]
["bitfinex-derivatives","BTCF0:USTF0",1724869900112,0.844954,58998.0,58997.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724869900417,0.169448,58994.0,58993.0,0.08441871]
["bitfinex-derivatives","BTCF0:USTF0",1724869900616,0.530248,58994.0,58993.0,0.08441871]
["bitfinex-derivatives","BTCF0:USTF0",1724869901002,0.530248,58994.0,58990.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724869901003,0.084729,58991.0,58990.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1724869901208,0.084729,58991.0,58990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724869903009,0.37481312,58994.0,58990.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1724869903205,0.001,58991.0,58990.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1724869903413,0.001,58994.0,58993.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724869903616,0.084717,58999.0,58991.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724869903812,0.00025403,59003.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869904027,0.01348277,59003.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869904323,0.00025403,59003.0,58999.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724869904619,0.00025403,59003.0,59000.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724869905715,0.00025403,59003.0,59002.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724869906216,0.00125403,59003.0,59002.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724869906918,0.00325403,59003.0,59002.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724869907417,0.00425403,59003.0,59002.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724869907615,0.00425403,59003.0,59002.0,0.97708731]
["bitfinex-derivatives","BTCF0:USTF0",1724869907822,0.445498,59013.0,59004.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869908012,0.084698,59013.0,59009.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724869908409,0.01332588,59015.0,59009.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724869908410,0.01332588,59015.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869908610,0.084694,59016.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724869908805,0.5182,59017.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724869909012,0.004,59013.0,59011.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724869909212,0.004,59013.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869909612,0.084699,59012.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869909819,0.084697,59014.0,59009.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724869910015,0.01,59013.0,59009.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1724869910821,0.0847,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724869911819,0.0847,59011.0,59010.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724869912515,0.0947,59011.0,59010.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724869912722,0.01,59011.0,59010.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724869913216,0.021,59011.0,59010.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724869915221,0.021,59011.0,59010.0,0.10775272]
["bitfinex-derivatives","BTCF0:USTF0",1724869915622,0.021,59011.0,59010.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1724869919228,0.084701,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869920120,0.084703,59009.0,59008.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724869920319,0.084703,59009.0,59008.0,0.08495827]
["bitfinex-derivatives","BTCF0:USTF0",1724869920522,0.03,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724869920722,0.03,59011.0,59010.0,0.239402]
["bitfinex-derivatives","BTCF0:USTF0",1724869920922,0.00025427,59019.0,59018.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724869921324,0.00025427,59019.0,59018.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1724869921927,0.00025427,59019.0,59018.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724869922129,0.00025427,59019.0,59018.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1724869922322,0.00025427,59019.0,59018.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1724869922926,0.01125427,59019.0,59018.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1724869923236,0.01320872,59035.0,59018.0,1.35632494]
["bitfinex-derivatives","BTCF0:USTF0",1724869923443,0.3257,59044.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869923639,0.54335,59046.0,59033.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724869923640,0.084659,59040.0,59033.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724869924242,0.084659,59040.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724869924635,0.084659,59040.0,59034.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724869926043,0.084659,59040.0,59034.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724869926843,0.089659,59040.0,59034.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1724869927163,0.10278082,59040.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869928034,0.084662,59038.0,59035.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724869928438,0.084662,59038.0,59035.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724869928738,0.084662,59038.0,59035.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1724869929243,0.00025427,59042.0,59037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869929443,0.084637,59055.0,59037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724869929444,0.084637,59055.0,59041.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724869929642,0.3257,59057.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869929643,0.084638,59054.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869929853,0.00088,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869930344,0.1559,59063.0,59058.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724869930536,0.35054078,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869930537,0.00025403,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869930739,0.00025403,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724869931538,0.00025403,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869931835,0.08464,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869932039,0.084641,59052.0,59050.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869932449,0.083641,59052.0,59050.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869933046,0.082641,59052.0,59050.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724869933252,0.082641,59052.0,59050.0,0.00125403]
["bitfinex-derivatives","BTCF0:USTF0",1724869933737,0.088641,59052.0,59050.0,0.08689703]
["bitfinex-derivatives","BTCF0:USTF0",1724869936243,0.088641,59052.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724869936450,0.006,59052.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724869936952,0.006,59052.0,59051.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1724869937245,0.006,59052.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724869937452,0.006,59052.0,59051.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1724869937653,0.2991,59059.0,59051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724869937843,0.005,59052.0,59051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724869938059,0.08488303,59061.0,59051.0,1.57731515]
["bitfinex-derivatives","BTCF0:USTF0",1724869938060,0.00025403,59061.0,59051.0,1.57731515]
["bitfinex-derivatives","BTCF0:USTF0",1724869938254,0.00025403,59061.0,59060.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724869938444,0.00025403,59061.0,59060.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1724869938647,0.00025403,59061.0,59060.0,0.96339]
["bitfinex-derivatives","BTCF0:USTF0",1724869938842,0.01191829,59064.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724869939046,0.01139861,59068.0,59063.0,0.324625]
["bitfinex-derivatives","BTCF0:USTF0",1724869939243,0.01074133,59070.0,59067.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1724869939447,0.560592,59087.0,59069.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724869939645,0.560592,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869939646,0.084594,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869939942,0.1503,59087.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869939943,0.1503,59087.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724869940140,0.1637244,59087.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724869940949,0.003,59085.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724869941353,0.1667244,59087.0,59081.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724869941852,0.084593,59086.0,59081.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1724869942049,0.1677244,59087.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869942250,0.3608,59083.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869942553,0.3608,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869942751,0.445398,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869943257,0.3608,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869943553,0.445398,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869943751,0.448398,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869943944,0.3638,59082.0,59081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869944144,0.003,59082.0,59081.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724869944552,0.003,59082.0,59081.0,0.447399]
["bitfinex-derivatives","BTCF0:USTF0",1724869945556,0.004,59082.0,59081.0,0.447399]
["bitfinex-derivatives","BTCF0:USTF0",1724869946546,0.00025403,59088.0,59087.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724869946750,0.00025403,59088.0,59087.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724869947262,0.00025403,59088.0,59087.0,0.455391]
["bitfinex-derivatives","BTCF0:USTF0",1724869947459,0.1429,59100.0,59087.0,1.48852]
["bitfinex-derivatives","BTCF0:USTF0",1724869947654,0.1429,59100.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869947963,0.1455,59104.0,59103.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724869948159,0.1455,59104.0,59099.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724869948460,0.1455,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869948651,0.09332492,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869948850,0.09332492,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869949048,0.084572,59100.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869949357,0.1455,59104.0,59098.0,0.31795997]
["bitfinex-derivatives","BTCF0:USTF0",1724869949358,0.17789892,59099.0,59098.0,0.31795997]
["bitfinex-derivatives","BTCF0:USTF0",1724869949559,0.32589892,59099.0,59098.0,0.31895997]
["bitfinex-derivatives","BTCF0:USTF0",1724869950057,0.32589892,59099.0,59098.0,0.31795997]
["bitfinex-derivatives","BTCF0:USTF0",1724869950359,0.084584,59092.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869950657,0.04041898,59091.0,59090.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724869950863,0.04041898,59091.0,59090.0,0.675387]
["bitfinex-derivatives","BTCF0:USTF0",1724869951051,0.04041898,59091.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724869951248,0.04041898,59091.0,59090.0,0.314587]
["bitfinex-derivatives","BTCF0:USTF0",1724869951964,0.03941898,59091.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724869952653,0.03941898,59091.0,59090.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1724869952851,0.04141898,59091.0,59090.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1724869954671,0.15264311,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869955057,0.002,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869955260,0.41471837,59091.0,59084.0,0.31828943]
["bitfinex-derivatives","BTCF0:USTF0",1724869955563,0.084592,59087.0,59084.0,0.31828943]
["bitfinex-derivatives","BTCF0:USTF0",1724869955766,0.084592,59087.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869955767,0.05191837,59086.0,59080.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724869955958,0.18426022,59083.0,59081.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724869956157,0.35178243,59082.0,59081.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724869956359,0.084601,59080.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724869956565,0.16751569,59080.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724869956758,0.16751569,59080.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869956759,0.16651569,59080.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869956958,0.16651569,59080.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724869957361,0.16551569,59080.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724869958158,0.16551569,59080.0,59079.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1724869958458,0.16451569,59080.0,59079.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1724869958865,0.16451569,59080.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724869959058,0.16851569,59080.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724869959259,0.17251569,59080.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724869959765,0.17351569,59080.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724869960167,0.17451569,59080.0,59079.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724869960566,0.17451569,59080.0,59079.0,0.096602]
["bitfinex-derivatives","BTCF0:USTF0",1724869961367,0.17451569,59080.0,59079.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1724869962169,0.25911669,59080.0,59079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869962670,0.082604,59078.0,59077.0,0.08446305]
["bitfinex-derivatives","BTCF0:USTF0",1724869962968,0.084605,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869963170,0.240605,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869963461,0.239605,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869963769,0.238605,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869963961,0.390205,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869964360,0.156,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869964568,0.156,59077.0,59076.0,0.0848608]
["bitfinex-derivatives","BTCF0:USTF0",1724869964767,0.240605,59077.0,59076.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724869964961,0.240605,59077.0,59076.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724869965264,0.255605,59077.0,59076.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1724869965465,0.255605,59077.0,59076.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1724869965466,0.015,59077.0,59076.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1724869965765,0.015,59077.0,59076.0,0.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1724869965766,0.006,59077.0,59076.0,0.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1724869965963,0.015,59077.0,59076.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1724869966654,0.006,59077.0,59076.0,0.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1724869966967,0.015,59077.0,59076.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1724869968254,0.006,59077.0,59076.0,0.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1724869968458,0.014,59077.0,59076.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1724869969362,0.009,59077.0,59076.0,0.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1724869969671,0.005,59077.0,59076.0,0.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1724869969855,0.014,59077.0,59076.0,0.0868608]
["bitfinex-derivatives","BTCF0:USTF0",1724869970060,0.009,59077.0,59076.0,0.31696016]
["bitfinex-derivatives","BTCF0:USTF0",1724869970261,0.014,59077.0,59076.0,0.45579094]
["bitfinex-derivatives","BTCF0:USTF0",1724869971064,0.014,59077.0,59076.0,0.46579094]
["bitfinex-derivatives","BTCF0:USTF0",1724869971260,0.014,59077.0,59076.0,0.23579094]
["bitfinex-derivatives","BTCF0:USTF0",1724869971761,0.014,59077.0,59076.0,0.22579094]
["bitfinex-derivatives","BTCF0:USTF0",1724869972366,0.014,59077.0,59076.0,0.21579094]
["bitfinex-derivatives","BTCF0:USTF0",1724869973064,0.014,59077.0,59076.0,0.13118394]
["bitfinex-derivatives","BTCF0:USTF0",1724869973271,0.084618,59068.0,59067.0,0.11803076]
["bitfinex-derivatives","BTCF0:USTF0",1724869973470,0.445418,59068.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724869973665,0.084624,59064.0,59059.0,0.23554609]
["bitfinex-derivatives","BTCF0:USTF0",1724869973868,0.084624,59064.0,59060.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724869974171,0.1509,59067.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724869974964,0.3608,59068.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724869975167,0.3608,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724869975168,0.31846431,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724869975369,0.0002538,59072.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724869977267,0.0002538,59072.0,59071.0,0.15201003]
["bitfinex-derivatives","BTCF0:USTF0",1724869977464,0.0002538,59072.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724869977677,0.1543,59083.0,59080.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724869977894,0.37402399,59081.0,59080.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724869978582,0.3608,59081.0,59080.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724869979281,0.3748,59081.0,59080.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724869984786,0.014,59081.0,59080.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1724869985088,0.014,59081.0,59080.0,0.316601]
["bitfinex-derivatives","BTCF0:USTF0",1724869985282,0.0002538,59086.0,59085.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724869985477,0.0002538,59086.0,59085.0,0.314594]
["bitfinex-derivatives","BTCF0:USTF0",1724869986179,0.0002538,59086.0,59085.0,0.74288446]
["bitfinex-derivatives","BTCF0:USTF0",1724869986376,0.3257,59101.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724869986579,0.084578,59097.0,59089.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724869986779,0.084578,59097.0,59085.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724869987084,0.084578,59097.0,59085.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724869987085,0.005,59086.0,59085.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724869987280,0.005,59086.0,59085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724869987681,0.005,59086.0,59085.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724869988385,0.005,59086.0,59085.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724869989090,0.084578,59096.0,59094.0,0.0007462]
["bitfinex-derivatives","BTCF0:USTF0",1724869989584,0.084578,59096.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869989977,0.23634,59095.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724869990695,0.23634,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724869990696,0.15176,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724869991076,0.15176,59095.0,59094.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724869991481,0.15376,59095.0,59094.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724869991687,0.15376,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869991989,0.238339,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724869992493,0.15376,59095.0,59094.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724869992676,0.15376,59095.0,59094.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1724869993280,0.15376,59095.0,59094.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724869994074,0.15376,59095.0,59094.0,0.447381]
["bitfinex-derivatives","BTCF0:USTF0",1724869994279,0.00127313,59095.0,59094.0,1.649642]
["bitfinex-derivatives","BTCF0:USTF0",1724869994485,0.05,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724869994703,0.05,59097.0,59096.0,0.32802817]
["bitfinex-derivatives","BTCF0:USTF0",1724869994887,0.05,59097.0,59096.0,1.51976043]
["bitfinex-derivatives","BTCF0:USTF0",1724869995077,0.05,59097.0,59096.0,1.39088826]
["bitfinex-derivatives","BTCF0:USTF0",1724869995389,0.05,59097.0,59096.0,1.306796]
["bitfinex-derivatives","BTCF0:USTF0",1724869995888,0.05,59097.0,59096.0,1.316796]
["bitfinex-derivatives","BTCF0:USTF0",1724869996385,0.05,59097.0,59096.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1724869997086,0.05,59097.0,59096.0,0.105578]
["bitfinex-derivatives","BTCF0:USTF0",1724869997892,0.05,59097.0,59096.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1724869998184,0.05,59097.0,59096.0,0.324578]
["bitfinex-derivatives","BTCF0:USTF0",1724869998388,0.05,59097.0,59096.0,0.314578]
["bitfinex-derivatives","BTCF0:USTF0",1724869998590,0.05,59097.0,59096.0,0.832218]
["bitfinex-derivatives","BTCF0:USTF0",1724869998784,0.05,59097.0,59096.0,0.842218]
["bitfinex-derivatives","BTCF0:USTF0",1724869999187,0.05,59097.0,59096.0,0.926796]
["bitfinex-derivatives","BTCF0:USTF0",1724869999683,0.05,59097.0,59096.0,0.916796]
["bitfinex-derivatives","BTCF0:USTF0",1724870000380,0.05,59097.0,59096.0,0.89940147]
["bitfinex-derivatives","BTCF0:USTF0",1724870000586,0.05,59097.0,59096.0,0.314578]
["bitfinex-derivatives","BTCF0:USTF0",1724870000889,0.05,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724870001278,0.05,59097.0,59096.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724870001889,0.05,59097.0,59096.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1724870002493,0.05,59097.0,59096.0,0.317578]
["bitfinex-derivatives","BTCF0:USTF0",1724870002678,0.05,59097.0,59096.0,0.327578]
["bitfinex-derivatives","BTCF0:USTF0",1724870002881,0.05,59097.0,59096.0,0.918796]
["bitfinex-derivatives","BTCF0:USTF0",1724870003082,0.05,59097.0,59096.0,0.929796]
["bitfinex-derivatives","BTCF0:USTF0",1724870003281,0.05,59097.0,59096.0,0.337578]
["bitfinex-derivatives","BTCF0:USTF0",1724870003490,0.05,59097.0,59096.0,0.845218]
["bitfinex-derivatives","BTCF0:USTF0",1724870004290,0.05,59097.0,59096.0,0.929796]
["bitfinex-derivatives","BTCF0:USTF0",1724870004488,0.05,59097.0,59096.0,0.845218]
["bitfinex-derivatives","BTCF0:USTF0",1724870004693,0.05,59097.0,59096.0,0.929796]
["bitfinex-derivatives","BTCF0:USTF0",1724870004885,0.05,59097.0,59096.0,0.845218]
["bitfinex-derivatives","BTCF0:USTF0",1724870005289,0.05,59097.0,59096.0,0.337578]
["bitfinex-derivatives","BTCF0:USTF0",1724870005490,0.05,59097.0,59096.0,0.341578]
["bitfinex-derivatives","BTCF0:USTF0",1724870005990,0.05,59097.0,59096.0,0.336578]
["bitfinex-derivatives","BTCF0:USTF0",1724870006299,0.05,59097.0,59096.0,0.340578]
["bitfinex-derivatives","BTCF0:USTF0",1724870006888,0.05,59097.0,59096.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1724870007191,0.05,59097.0,59096.0,0.098578]
["bitfinex-derivatives","BTCF0:USTF0",1724870007406,0.05,59097.0,59096.0,0.103578]
["bitfinex-derivatives","BTCF0:USTF0",1724870007690,0.05,59097.0,59096.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1724870008485,0.05,59097.0,59096.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1724870009796,0.05,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724870010696,0.3458,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724870010893,0.4929,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724870011588,0.4929,59097.0,59095.0,0.07718347]
["bitfinex-derivatives","BTCF0:USTF0",1724870011589,0.577477,59097.0,59095.0,0.06718347]
["bitfinex-derivatives","BTCF0:USTF0",1724870011789,0.084581,59094.0,59093.0,0.06818347]
["bitfinex-derivatives","BTCF0:USTF0",1724870011994,0.084584,59092.0,59091.0,0.08028196]
["bitfinex-derivatives","BTCF0:USTF0",1724870012188,0.3608,59096.0,59090.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724870012189,0.084585,59091.0,59090.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724870012491,0.084585,59091.0,59081.0,0.25242491]
["bitfinex-derivatives","BTCF0:USTF0",1724870012492,0.3608,59091.0,59087.0,0.15177347]
["bitfinex-derivatives","BTCF0:USTF0",1724870012687,0.3608,59091.0,59087.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724870013390,0.3608,59091.0,59083.0,0.06718347]
["bitfinex-derivatives","BTCF0:USTF0",1724870013391,0.084595,59084.0,59083.0,0.06718347]
["bitfinex-derivatives","BTCF0:USTF0",1724870013889,0.084597,59083.0,59082.0,0.06718347]
["bitfinex-derivatives","BTCF0:USTF0",1724870014098,0.379197,59083.0,59082.0,0.06718347]
["bitfinex-derivatives","BTCF0:USTF0",1724870014394,0.379197,59083.0,59080.0,0.3741118]
["bitfinex-derivatives","BTCF0:USTF0",1724870014395,0.084599,59081.0,59080.0,0.06758069]
["bitfinex-derivatives","BTCF0:USTF0",1724870014586,0.078599,59081.0,59080.0,0.06758069]
["bitfinex-derivatives","BTCF0:USTF0",1724870014793,0.078599,59081.0,59080.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870015186,0.2936,59083.0,59082.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724870015699,0.2936,59083.0,59080.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870015700,0.2936,59083.0,59080.0,0.06758069]
["bitfinex-derivatives","BTCF0:USTF0",1724870015893,0.2936,59083.0,59080.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724870016089,0.378197,59083.0,59082.0,0.05050877]
["bitfinex-derivatives","BTCF0:USTF0",1724870016590,0.378197,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724870016791,0.378197,59083.0,59082.0,0.05850877]
["bitfinex-derivatives","BTCF0:USTF0",1724870017102,0.084598,59082.0,59081.0,0.05050877]
["bitfinex-derivatives","BTCF0:USTF0",1724870017398,0.084599,59081.0,59080.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1724870018000,0.083599,59081.0,59080.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1724870018498,0.1451,59083.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724870018706,0.1451,59083.0,59082.0,0.13508404]
["bitfinex-derivatives","BTCF0:USTF0",1724870019390,0.1451,59083.0,59082.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724870019792,0.231697,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870019992,0.230697,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870020191,0.084599,59081.0,59080.0,0.05173984]
["bitfinex-derivatives","BTCF0:USTF0",1724870020392,0.084599,59081.0,59080.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724870020393,1.191399,59081.0,59080.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724870020608,1.191399,59081.0,59075.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1724870020609,0.084602,59079.0,59075.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1724870020798,0.084607,59076.0,59075.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1724870021000,0.083608,59075.0,59074.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1724870021497,0.084609,59074.0,59073.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1724870021693,0.084609,59074.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724870021901,0.084614,59071.0,59070.0,0.08019948]
["bitfinex-derivatives","BTCF0:USTF0",1724870022093,0.3598,59071.0,59069.0,0.05071861]
["bitfinex-derivatives","BTCF0:USTF0",1724870022297,0.3598,59071.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870022298,0.1491,59070.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870022500,0.233715,59070.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870022698,0.740595,59070.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870022994,1.42521,59070.0,59069.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870023200,1.42521,59070.0,59060.0,0.05046481]
["bitfinex-derivatives","BTCF0:USTF0",1724870023201,0.084628,59061.0,59060.0,0.05046481]
["bitfinex-derivatives","BTCF0:USTF0",1724870023401,0.084634,59057.0,59055.0,0.05046481]
["bitfinex-derivatives","BTCF0:USTF0",1724870023609,0.084634,59057.0,59054.0,0.15194018]
["bitfinex-derivatives","BTCF0:USTF0",1724870023610,0.3608,59056.0,59054.0,0.01339783]
["bitfinex-derivatives","BTCF0:USTF0",1724870023902,0.1499,59060.0,59054.0,0.41126481]
["bitfinex-derivatives","BTCF0:USTF0",1724870024108,0.1499,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724870025597,0.3608,59061.0,59055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724870025598,0.3608,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724870026599,0.0002538,59063.0,59062.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724870027201,0.0002538,59063.0,59062.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724870027908,0.0002538,59063.0,59062.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1724870028096,0.0002538,59063.0,59062.0,0.469427]
["bitfinex-derivatives","BTCF0:USTF0",1724870028404,0.1447,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724870029105,0.1447,59070.0,59069.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1724870029596,0.1477,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724870030615,0.1517,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724870032109,0.084622,59065.0,59064.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870032407,0.445422,59065.0,59064.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870033200,0.445422,59065.0,59064.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1724870033699,0.445422,59065.0,59064.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1724870033905,1.637964,59065.0,59064.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1724870039309,1.65075784,59065.0,59064.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1724870040510,1.05075784,59065.0,59064.0,0.0042538]
["bitfinex-derivatives","BTCF0:USTF0",1724870041214,0.084637,59055.0,59054.0,0.05046481]
["bitfinex-derivatives","BTCF0:USTF0",1724870041518,0.08464,59053.0,59052.0,0.15194218]
["bitfinex-derivatives","BTCF0:USTF0",1724870041820,0.08464,59053.0,59052.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724870042311,0.084638,59055.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724870042522,0.0002538,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870043217,0.0002538,59058.0,59057.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1724870043520,0.0002538,59058.0,59057.0,0.17195978]
["bitfinex-derivatives","BTCF0:USTF0",1724870043713,0.0012538,59058.0,59057.0,0.19095978]
["bitfinex-derivatives","BTCF0:USTF0",1724870044103,0.0012538,59058.0,59057.0,0.123634]
["bitfinex-derivatives","BTCF0:USTF0",1724870044615,0.32658,59065.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724870044816,0.36168,59071.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724870045115,0.3608,59071.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724870045615,0.3608,59071.0,59070.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1724870046621,0.3648,59071.0,59070.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1724870046918,0.0002538,59076.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724870047613,0.0002538,59076.0,59075.0,0.15197903]
["bitfinex-derivatives","BTCF0:USTF0",1724870047808,0.0002538,59076.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724870048005,0.0002538,59076.0,59070.0,0.45497253]
["bitfinex-derivatives","BTCF0:USTF0",1724870048006,0.08461,59074.0,59072.0,0.06737103]
["bitfinex-derivatives","BTCF0:USTF0",1724870048710,0.08361,59074.0,59072.0,0.15198303]
["bitfinex-derivatives","BTCF0:USTF0",1724870049312,0.08261,59074.0,59072.0,0.15298303]
["bitfinex-derivatives","BTCF0:USTF0",1724870049517,0.08261,59074.0,59073.0,0.06737103]
["bitfinex-derivatives","BTCF0:USTF0",1724870050317,0.08261,59074.0,59072.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724870050821,0.0002538,59076.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870051013,0.0002538,59076.0,59075.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724870052022,0.0002538,59076.0,59075.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724870053031,0.0002538,59076.0,59075.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724870054214,0.0002538,59076.0,59075.0,0.15401238]
["bitfinex-derivatives","BTCF0:USTF0",1724870055023,0.0002538,59076.0,59075.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1724870056620,0.0002538,59076.0,59075.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1724870057423,0.08459,59088.0,59086.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724870057627,0.37462578,59091.0,59085.0,0.05046599]
["bitfinex-derivatives","BTCF0:USTF0",1724870057815,0.2916,59094.0,59085.0,0.05046599]
["bitfinex-derivatives","BTCF0:USTF0",1724870057816,0.2916,59094.0,59088.0,0.05046599]
["bitfinex-derivatives","BTCF0:USTF0",1724870058016,0.2916,59094.0,59091.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724870058315,0.084585,59092.0,59091.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724870059319,0.084585,59092.0,59091.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724870059524,0.084585,59092.0,59091.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724870061327,0.084585,59092.0,59091.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724870061531,0.084585,59092.0,59091.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724870062119,0.084585,59092.0,59091.0,0.09968766]
["bitfinex-derivatives","BTCF0:USTF0",1724870064630,0.1473,59094.0,59093.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724870065429,0.1473,59094.0,59091.0,0.01510366]
["bitfinex-derivatives","BTCF0:USTF0",1724870065430,0.134577,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724870066627,0.134577,59097.0,59096.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724870067838,0.134577,59097.0,59096.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1724870072235,0.134577,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870072439,0.084589,59088.0,59087.0,0.05071979]
["bitfinex-derivatives","BTCF0:USTF0",1724870072640,0.084589,59088.0,59087.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870073139,1.33772,59088.0,59078.0,0.05046599]
["bitfinex-derivatives","BTCF0:USTF0",1724870073338,0.084605,59077.0,59076.0,0.05046599]
["bitfinex-derivatives","BTCF0:USTF0",1724870073531,0.3608,59079.0,59074.0,0.05046599]
["bitfinex-derivatives","BTCF0:USTF0",1724870073836,0.084611,59073.0,59071.0,0.42575861]
["bitfinex-derivatives","BTCF0:USTF0",1724870074025,0.084611,59073.0,59071.0,0.42447861]
["bitfinex-derivatives","BTCF0:USTF0",1724870074225,0.084611,59073.0,59072.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724870074430,0.083611,59073.0,59072.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724870074828,0.082611,59073.0,59072.0,0.0503782]
["bitfinex-derivatives","BTCF0:USTF0",1724870075230,0.082611,59073.0,59071.0,0.45971341]
["bitfinex-derivatives","BTCF0:USTF0",1724870076127,0.082611,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870076731,0.085611,59073.0,59072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870078235,0.085611,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870078830,0.085611,59073.0,59072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870079433,0.085611,59073.0,59072.0,0.05241951]
["bitfinex-derivatives","BTCF0:USTF0",1724870080343,0.085611,59073.0,59072.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724870088742,0.085611,59073.0,59072.0,0.13702673]
["bitfinex-derivatives","BTCF0:USTF0",1724870089350,0.085611,59073.0,59072.0,0.05241473]
["bitfinex-derivatives","BTCF0:USTF0",1724870089351,0.531022,59073.0,59072.0,0.05241473]
["bitfinex-derivatives","BTCF0:USTF0",1724870089643,1.47164,59073.0,59066.0,0.13528953]
["bitfinex-derivatives","BTCF0:USTF0",1724870089851,0.44542,59067.0,59066.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870090241,0.53004,59067.0,59066.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870090442,0.084627,59062.0,59057.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870090743,0.084627,59062.0,59054.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870090744,0.3608,59058.0,59054.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870091047,0.3608,59058.0,59053.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870091048,0.084638,59054.0,59053.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870091247,0.084634,59057.0,59051.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870091644,0.084641,59052.0,59051.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870092257,0.084644,59050.0,59049.0,0.05041473]
["bitfinex-derivatives","BTCF0:USTF0",1724870092453,0.084645,59049.0,59048.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870093045,0.3608,59053.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724870094943,0.37891391,59053.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724870095953,0.38391391,59053.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724870096154,0.02311391,59053.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724870096454,0.01,59053.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724870096655,0.011,59053.0,59052.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724870097453,0.011,59053.0,59052.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1724870097851,0.009,59053.0,59052.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1724870098149,0.004,59053.0,59052.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1724870098355,0.01,59053.0,59052.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1724870098847,0.01,59053.0,59052.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724870099448,0.01,59053.0,59052.0,0.0988611]
["bitfinex-derivatives","BTCF0:USTF0",1724870099650,0.012,59053.0,59052.0,0.0998611]
["bitfinex-derivatives","BTCF0:USTF0",1724870099853,0.011,59053.0,59052.0,0.0988611]
["bitfinex-derivatives","BTCF0:USTF0",1724870100047,0.011,59053.0,59052.0,0.1088611]
["bitfinex-derivatives","BTCF0:USTF0",1724870100255,0.0002538,59060.0,59052.0,1.2169011]
["bitfinex-derivatives","BTCF0:USTF0",1724870100455,0.0002538,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724870102163,0.0002538,59060.0,59059.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1724870102164,0.0092538,59060.0,59059.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1724870102550,0.0938838,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870103054,1.5274738,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870103558,0.084645,59049.0,59048.0,0.0848998]
["bitfinex-derivatives","BTCF0:USTF0",1724870103755,0.084645,59049.0,59048.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870104351,0.084645,59049.0,59048.0,0.0849008]
["bitfinex-derivatives","BTCF0:USTF0",1724870104659,0.085645,59049.0,59048.0,0.13532766]
["bitfinex-derivatives","BTCF0:USTF0",1724870105352,0.001,59049.0,59048.0,0.13532766]
["bitfinex-derivatives","BTCF0:USTF0",1724870106452,0.001,59049.0,59048.0,0.0849008]
["bitfinex-derivatives","BTCF0:USTF0",1724870106651,0.084641,59052.0,59048.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724870106860,0.084641,59052.0,59050.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724870107359,0.365437,59055.0,59050.0,0.05043796]
["bitfinex-derivatives","BTCF0:USTF0",1724870107558,0.3608,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724870108657,0.084633,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870108957,0.09781897,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870109160,0.01318597,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870109368,0.3608,59059.0,59058.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724870109661,0.0002538,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724870109852,0.0002538,59060.0,59059.0,0.612591]
["bitfinex-derivatives","BTCF0:USTF0",1724870110250,0.0002538,59060.0,59059.0,1.307222]
["bitfinex-derivatives","BTCF0:USTF0",1724870110453,0.3608,59073.0,59060.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724870110655,0.3608,59073.0,59066.0,0.41121915]
["bitfinex-derivatives","BTCF0:USTF0",1724870110852,0.3608,59073.0,59067.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724870111090,0.3608,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724870113157,0.3778,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724870113566,0.3778,59073.0,59072.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724870114054,0.3778,59073.0,59072.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724870114462,0.3778,59073.0,59072.0,0.09945254]
["bitfinex-derivatives","BTCF0:USTF0",1724870116367,0.3778,59073.0,59069.0,0.05041915]
["bitfinex-derivatives","BTCF0:USTF0",1724870116368,0.462411,59073.0,59069.0,0.05041915]
["bitfinex-derivatives","BTCF0:USTF0",1724870116574,0.692411,59073.0,59067.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870116861,0.3778,59073.0,59071.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724870117071,0.084616,59070.0,59069.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724870118270,0.090616,59070.0,59069.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724870118674,0.090616,59070.0,59069.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724870119465,0.101616,59070.0,59069.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724870119767,0.186232,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870120372,0.694112,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870120670,0.084631,59059.0,59058.0,0.05041915]
["bitfinex-derivatives","BTCF0:USTF0",1724870120874,0.084635,59056.0,59052.0,0.05041915]
["bitfinex-derivatives","BTCF0:USTF0",1724870121180,0.084635,59056.0,59051.0,0.05041915]
["bitfinex-derivatives","BTCF0:USTF0",1724870121181,0.084641,59052.0,59051.0,0.05041915]
["bitfinex-derivatives","BTCF0:USTF0",1724870121472,0.084645,59049.0,59048.0,0.05048619]
["bitfinex-derivatives","BTCF0:USTF0",1724870121673,0.3608,59053.0,59047.0,0.05048619]
["bitfinex-derivatives","BTCF0:USTF0",1724870121674,0.084647,59048.0,59047.0,0.05048619]
["bitfinex-derivatives","BTCF0:USTF0",1724870121873,0.084647,59048.0,59045.0,0.06722553]
["bitfinex-derivatives","BTCF0:USTF0",1724870122077,0.084647,59048.0,59044.0,0.01327899]
["bitfinex-derivatives","BTCF0:USTF0",1724870122078,0.082647,59048.0,59044.0,0.06722553]
["bitfinex-derivatives","BTCF0:USTF0",1724870122683,0.081647,59048.0,59044.0,0.06722553]
["bitfinex-derivatives","BTCF0:USTF0",1724870122874,0.007,59048.0,59047.0,0.05148066]
["bitfinex-derivatives","BTCF0:USTF0",1724870123071,0.007,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870123775,0.004,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724870124281,0.01,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724870124580,0.004,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724870124777,0.012,59048.0,59047.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724870124974,0.012,59048.0,59047.0,0.13612874]
["bitfinex-derivatives","BTCF0:USTF0",1724870125283,0.008,59048.0,59047.0,0.13612874]
["bitfinex-derivatives","BTCF0:USTF0",1724870125479,0.015,59048.0,59047.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724870126680,0.3741537,59053.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870127680,0.3741537,59053.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870127884,0.3821537,59053.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870128382,0.3821537,59053.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870128573,0.3881537,59053.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870128773,0.084647,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870130077,0.084647,59048.0,59047.0,0.65521481]
["bitfinex-derivatives","BTCF0:USTF0",1724870130078,0.006,59048.0,59047.0,0.65521481]
["bitfinex-derivatives","BTCF0:USTF0",1724870130272,0.006,59048.0,59047.0,1.565528]
["bitfinex-derivatives","BTCF0:USTF0",1724870130474,0.009,59048.0,59047.0,0.965528]
["bitfinex-derivatives","BTCF0:USTF0",1724870130673,0.00025402,59054.0,59053.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724870130872,0.00025402,59054.0,59053.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1724870131174,0.00025402,59054.0,59053.0,0.51270572]
["bitfinex-derivatives","BTCF0:USTF0",1724870131384,0.00025402,59054.0,59053.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1724870131585,0.00025402,59054.0,59053.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1724870132275,0.00025402,59054.0,59053.0,0.52270572]
["bitfinex-derivatives","BTCF0:USTF0",1724870132476,0.00125402,59054.0,59053.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1724870132785,0.00125402,59054.0,59053.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1724870133173,0.00425402,59054.0,59053.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1724870133686,0.00425402,59054.0,59053.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1724870134184,0.00425402,59054.0,59053.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1724870134374,0.00425402,59054.0,59053.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1724870134775,0.00025402,59054.0,59053.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1724870134972,0.00025402,59054.0,59053.0,0.13510986]
["bitfinex-derivatives","BTCF0:USTF0",1724870135176,0.00025402,59054.0,59053.0,0.14817137]
["bitfinex-derivatives","BTCF0:USTF0",1724870135380,0.00025402,59054.0,59053.0,0.09770151]
["bitfinex-derivatives","BTCF0:USTF0",1724870136782,0.08489202,59054.0,59053.0,0.09770151]
["bitfinex-derivatives","BTCF0:USTF0",1724870137883,0.08489202,59054.0,59053.0,0.09870151]
["bitfinex-derivatives","BTCF0:USTF0",1724870138192,0.08489202,59054.0,59053.0,0.09970151]
["bitfinex-derivatives","BTCF0:USTF0",1724870138690,0.08489202,59054.0,59053.0,0.15017137]
["bitfinex-derivatives","BTCF0:USTF0",1724870138887,0.00025402,59054.0,59053.0,0.15017137]
["bitfinex-derivatives","BTCF0:USTF0",1724870139078,0.3608,59061.0,59060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724870139595,0.3608,59061.0,59060.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1724870139786,0.445428,59061.0,59060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870140591,0.445428,59061.0,59060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724870140791,0.3608,59061.0,59060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724870141290,0.084624,59065.0,59064.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724870141489,0.00025402,59066.0,59065.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724870142890,0.00025402,59066.0,59065.0,0.09870375]
["bitfinex-derivatives","BTCF0:USTF0",1724870143089,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870143284,0.00025402,59066.0,59065.0,0.10970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870143486,0.00025402,59066.0,59065.0,0.16698175]
["bitfinex-derivatives","BTCF0:USTF0",1724870143799,0.00025402,59066.0,59065.0,0.16697368]
["bitfinex-derivatives","BTCF0:USTF0",1724870143987,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870144183,0.00025402,59066.0,59065.0,0.1669744]
["bitfinex-derivatives","BTCF0:USTF0",1724870144799,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870144986,0.00025402,59066.0,59065.0,0.16698944]
["bitfinex-derivatives","BTCF0:USTF0",1724870146696,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870147494,0.00025402,59066.0,59065.0,0.16700158]
["bitfinex-derivatives","BTCF0:USTF0",1724870147795,0.00025402,59066.0,59065.0,0.16702125]
["bitfinex-derivatives","BTCF0:USTF0",1724870148195,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870148397,0.00025402,59066.0,59065.0,0.16702125]
["bitfinex-derivatives","BTCF0:USTF0",1724870149096,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870149595,0.00025402,59066.0,59065.0,0.16704377]
["bitfinex-derivatives","BTCF0:USTF0",1724870149899,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870150291,0.00025402,59066.0,59065.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1724870150597,0.00025402,59066.0,59065.0,0.09970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870150990,0.00025402,59066.0,59065.0,0.10970375]
["bitfinex-derivatives","BTCF0:USTF0",1724870151293,0.4688,59077.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724870151294,0.1431,59077.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724870151494,0.8653,59083.0,59082.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724870151495,0.00092,59083.0,59082.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724870151697,0.3257,59089.0,59082.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724870151998,0.2804,59092.0,59091.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724870152200,0.144,59095.0,59090.0,0.0504283]
["bitfinex-derivatives","BTCF0:USTF0",1724870152403,0.15689588,59095.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870153006,0.15689588,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724870153195,0.38689588,59095.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870153397,0.084584,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870153806,0.3598,59093.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870154004,0.445389,59088.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870154194,0.445389,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724870154400,1.696909,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724870154799,1.096909,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724870155196,1.696909,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724870155399,1.696909,59088.0,59087.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724870155900,1.095909,59088.0,59087.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724870156101,0.588189,59088.0,59087.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724870156497,0.588189,59088.0,59087.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724870157207,0.60100299,59088.0,59087.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724870159507,0.60100299,59088.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870159508,0.0846,59081.0,59079.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724870159710,0.1369,59080.0,59079.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724870159893,0.0846,59081.0,59079.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724870160097,0.1342,59087.0,59079.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724870160098,0.084601,59080.0,59079.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1724870160902,0.084601,59080.0,59079.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1724870161302,0.001,59081.0,59080.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724870161803,0.00025402,59085.0,59084.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724870163413,0.08684802,59085.0,59084.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1724870163605,0.44764802,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870163809,0.44764802,59085.0,59073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724870163810,0.084599,59081.0,59072.0,0.1350393]
["bitfinex-derivatives","BTCF0:USTF0",1724870164108,0.084599,59081.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724870164109,0.083608,59075.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724870164504,0.083608,59075.0,59074.0,0.08486302]
["bitfinex-derivatives","BTCF0:USTF0",1724870164807,0.084605,59078.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724870165107,0.44864802,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870165508,0.44764802,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870166314,0.46076343,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870166506,0.46076343,59085.0,59077.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870166507,0.45876343,59085.0,59077.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870167212,0.46176343,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870167812,0.46176343,59085.0,59079.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724870167813,0.084601,59080.0,59079.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724870168217,0.083601,59080.0,59079.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724870168911,0.081601,59080.0,59079.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724870169307,0.085601,59080.0,59079.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724870169613,0.085601,59080.0,59074.0,0.06755256]
["bitfinex-derivatives","BTCF0:USTF0",1724870169614,0.084607,59076.0,59075.0,0.0504283]
["bitfinex-derivatives","BTCF0:USTF0",1724870169815,0.084608,59075.0,59074.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870170012,0.585208,59075.0,59074.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870170417,0.668816,59075.0,59074.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870171308,0.673816,59075.0,59074.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724870171716,0.680816,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870172226,0.673816,59075.0,59074.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1724870172419,0.680816,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870173313,0.597208,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870173619,0.014,59075.0,59074.0,0.13729132]
["bitfinex-derivatives","BTCF0:USTF0",1724870173816,0.014,59075.0,59074.0,0.08686302]
["bitfinex-derivatives","BTCF0:USTF0",1724870174016,0.014,59075.0,59074.0,0.08586302]
["bitfinex-derivatives","BTCF0:USTF0",1724870174017,0.007,59075.0,59074.0,0.08586302]
["bitfinex-derivatives","BTCF0:USTF0",1724870174324,0.014,59075.0,59074.0,0.09686302]
["bitfinex-derivatives","BTCF0:USTF0",1724870174515,0.014,59075.0,59074.0,0.09586302]
["bitfinex-derivatives","BTCF0:USTF0",1724870174516,0.007,59075.0,59074.0,0.09586302]
["bitfinex-derivatives","BTCF0:USTF0",1724870174711,0.015,59075.0,59074.0,0.09686302]
["bitfinex-derivatives","BTCF0:USTF0",1724870175421,0.015,59075.0,59074.0,0.14731848]
["bitfinex-derivatives","BTCF0:USTF0",1724870175721,0.099608,59075.0,59074.0,0.14731848]
["bitfinex-derivatives","BTCF0:USTF0",1724870176026,0.099608,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870176027,0.460408,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870176320,0.099608,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870177112,0.099608,59075.0,59074.0,0.05270948]
["bitfinex-derivatives","BTCF0:USTF0",1724870177318,0.099608,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870178124,0.099608,59075.0,59074.0,0.01225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870178819,0.099608,59075.0,59074.0,0.09686302]
["bitfinex-derivatives","BTCF0:USTF0",1724870179027,0.015,59075.0,59074.0,0.09686302]
["bitfinex-derivatives","BTCF0:USTF0",1724870179522,0.015,59075.0,59074.0,0.08686302]
["bitfinex-derivatives","BTCF0:USTF0",1724870180123,0.099608,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870181522,0.460408,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870184122,0.545016,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870184428,0.684316,59075.0,59074.0,0.00225402]
["bitfinex-derivatives","BTCF0:USTF0",1724870186325,0.768924,59075.0,59070.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1724870186626,0.768924,59075.0,59055.0,0.10112491]
["bitfinex-derivatives","BTCF0:USTF0",1724870186627,0.084624,59064.0,59059.0,0.06737929]
["bitfinex-derivatives","BTCF0:USTF0",1724870186922,0.44543,59060.0,59059.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870187131,0.3608,59060.0,59055.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870187317,0.2739,59059.0,59054.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870187518,0.444437,59055.0,59054.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870188118,0.084638,59054.0,59053.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870188420,0.080638,59054.0,59053.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870189117,0.076638,59054.0,59052.0,0.05055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870189320,0.3598,59055.0,59052.0,0.06055232]
["bitfinex-derivatives","BTCF0:USTF0",1724870189528,0.084634,59058.0,59052.0,0.07737929]
["bitfinex-derivatives","BTCF0:USTF0",1724870189836,0.084634,59057.0,59056.0,0.05047927]
["bitfinex-derivatives","BTCF0:USTF0",1724870190220,0.084634,59057.0,59055.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724870191316,0.084634,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870191922,0.084634,59057.0,59055.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1724870192319,0.001,59058.0,59055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870192521,0.001,59058.0,59057.0,0.13509881]
["bitfinex-derivatives","BTCF0:USTF0",1724870192721,0.45845566,59060.0,59057.0,0.13509881]
["bitfinex-derivatives","BTCF0:USTF0",1724870193117,0.45845566,59060.0,59058.0,0.05046481]
["bitfinex-derivatives","BTCF0:USTF0",1724870193317,0.084631,59059.0,59058.0,0.05046481]
["bitfinex-derivatives","BTCF0:USTF0",1724870193823,0.084632,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870195627,0.085632,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870195933,0.001,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870196823,0.001,59058.0,59057.0,0.13509881]
["bitfinex-derivatives","BTCF0:USTF0",1724870198029,0.001,59058.0,59057.0,0.14509881]
["bitfinex-derivatives","BTCF0:USTF0",1724870198221,0.001,59058.0,59057.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1724870199030,0.001,59058.0,59057.0,0.1585346]
["bitfinex-derivatives","BTCF0:USTF0",1724870199233,0.001,59058.0,59057.0,0.10804069]
["bitfinex-derivatives","BTCF0:USTF0",1724870200025,0.001,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724870200228,0.084638,59054.0,59053.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1724870200430,0.084638,59054.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724870200631,0.084638,59054.0,59053.0,0.13515474]
["bitfinex-derivatives","BTCF0:USTF0",1724870201433,0.084638,59054.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724870201937,0.084638,59054.0,59053.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1724870202333,0.3608,59061.0,59053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724870202531,0.084637,59056.0,59055.0,0.13513715]
["bitfinex-derivatives","BTCF0:USTF0",1724870202739,0.084637,59056.0,59055.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724870203036,0.084637,59056.0,59055.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1724870203537,0.084637,59056.0,59055.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724870203928,0.084637,59056.0,59055.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1724870205535,0.445437,59056.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724870205740,0.445437,59056.0,59055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724870208641,0.530074,59056.0,59055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724870208830,0.530074,59056.0,59051.0,0.05075517]
["bitfinex-derivatives","BTCF0:USTF0",1724870208831,0.084641,59052.0,59051.0,0.05075517]
["bitfinex-derivatives","BTCF0:USTF0",1724870209036,0.084647,59048.0,59046.0,0.05054698]
["bitfinex-derivatives","BTCF0:USTF0",1724870209232,0.084654,59043.0,59042.0,0.05054698]
["bitfinex-derivatives","BTCF0:USTF0",1724870209441,0.3608,59046.0,59040.0,0.0636272]
["bitfinex-derivatives","BTCF0:USTF0",1724870209643,0.084657,59041.0,59040.0,0.01308022]
["bitfinex-derivatives","BTCF0:USTF0",1724870209835,0.084657,59041.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724870210030,0.077658,59040.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724870210237,0.065658,59040.0,59039.0,0.09762155]
["bitfinex-derivatives","BTCF0:USTF0",1724870210941,0.060658,59040.0,59039.0,0.09762155]
["bitfinex-derivatives","BTCF0:USTF0",1724870213347,0.061658,59040.0,59039.0,0.10162155]
["bitfinex-derivatives","BTCF0:USTF0",1724870213646,0.001,59040.0,59039.0,0.10162155]
["bitfinex-derivatives","BTCF0:USTF0",1724870213940,0.001,59040.0,59039.0,1.58054155]
["bitfinex-derivatives","BTCF0:USTF0",1724870214133,0.001,59040.0,59039.0,1.72214155]
["bitfinex-derivatives","BTCF0:USTF0",1724870214534,0.001,59040.0,59039.0,1.13214155]
["bitfinex-derivatives","BTCF0:USTF0",1724870215541,0.001,59040.0,59039.0,1.12214155]
["bitfinex-derivatives","BTCF0:USTF0",1724870215941,0.001,59040.0,59039.0,0.47242155]
["bitfinex-derivatives","BTCF0:USTF0",1724870216247,0.001,59040.0,59039.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1724870216444,0.001,59040.0,59039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724870216642,0.085658,59040.0,59039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724870220648,0.085658,59040.0,59036.0,0.06741784]
["bitfinex-derivatives","BTCF0:USTF0",1724870220649,0.169326,59037.0,59036.0,0.01714302]
["bitfinex-derivatives","BTCF0:USTF0",1724870220838,0.084665,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870222847,0.16933,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870223243,0.53013,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870223443,0.54113,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870223652,1.05929,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870224254,1.65929,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870224449,1.743955,59035.0,59034.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870224648,0.169348,59029.0,59028.0,0.10112491]
["bitfinex-derivatives","BTCF0:USTF0",1724870224952,0.169348,59029.0,59007.0,0.18530633]
["bitfinex-derivatives","BTCF0:USTF0",1724870224953,0.760148,59029.0,59015.0,0.05050481]
["bitfinex-derivatives","BTCF0:USTF0",1724870225148,0.760148,59029.0,59008.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724870225149,0.3608,59018.0,59013.0,0.05050746]
["bitfinex-derivatives","BTCF0:USTF0",1724870225345,0.23,59023.0,59015.0,0.05050746]
["bitfinex-derivatives","BTCF0:USTF0",1724870225346,0.084689,59019.0,59015.0,0.05050746]
["bitfinex-derivatives","BTCF0:USTF0",1724870225543,0.36105402,59023.0,59015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724870225743,0.36105402,59023.0,59016.0,0.05050746]
["bitfinex-derivatives","BTCF0:USTF0",1724870225953,0.36105402,59023.0,59021.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724870226151,0.36105402,59023.0,59022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870226455,0.36105402,59023.0,59022.0,0.094684]
["bitfinex-derivatives","BTCF0:USTF0",1724870227049,0.36105402,59023.0,59015.0,0.42320746]
["bitfinex-derivatives","BTCF0:USTF0",1724870227050,0.084688,59019.0,59015.0,0.05050746]
["bitfinex-derivatives","BTCF0:USTF0",1724870227245,0.445494,59016.0,59014.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724870227446,0.084694,59016.0,59014.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724870227642,0.3608,59017.0,59011.0,0.01346255]
["bitfinex-derivatives","BTCF0:USTF0",1724870227852,0.3608,59017.0,59011.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870227853,0.445498,59012.0,59011.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724870228053,0.530196,59012.0,59011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724870228355,0.530196,59012.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870228356,0.08472,58997.0,58986.0,0.05047406]
["bitfinex-derivatives","BTCF0:USTF0",1724870228552,0.3608,58991.0,58986.0,0.01334231]
["bitfinex-derivatives","BTCF0:USTF0",1724870228754,0.675529,58991.0,58981.0,0.05047406]
["bitfinex-derivatives","BTCF0:USTF0",1724870228945,0.675529,58991.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870228946,0.675529,58991.0,58980.0,0.41127406]
["bitfinex-derivatives","BTCF0:USTF0",1724870229145,0.445529,58991.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870230041,0.675529,58991.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870230246,0.676529,58991.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870230449,0.677529,58991.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870231150,0.084736,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870231351,0.675536,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870232351,0.68867357,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870233457,0.69167357,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870233650,0.69367357,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870234052,0.37893757,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870234658,0.28566212,58986.0,58985.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870236052,0.28566212,58986.0,58985.0,0.08499127]
["bitfinex-derivatives","BTCF0:USTF0",1724870236555,0.27252455,58986.0,58985.0,0.08499127]
["bitfinex-derivatives","BTCF0:USTF0",1724870236953,0.005,58986.0,58985.0,1.19359127]
["bitfinex-derivatives","BTCF0:USTF0",1724870237664,0.32595427,58996.0,58993.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724870237854,0.33922671,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870238059,0.33922671,58996.0,58992.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724870238257,0.33922671,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870238667,0.33922671,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870238967,0.33695427,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870239164,0.34495427,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870239461,0.34495427,58996.0,58995.0,0.094723]
["bitfinex-derivatives","BTCF0:USTF0",1724870239765,0.34795427,58996.0,58995.0,0.094723]
["bitfinex-derivatives","BTCF0:USTF0",1724870240058,0.34795427,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870241061,0.34795427,58996.0,58990.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724870241463,0.34795427,58996.0,58990.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724870241658,0.35295427,58996.0,58990.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724870241860,0.02725427,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870242372,0.02725427,58996.0,58995.0,1.507966]
["bitfinex-derivatives","BTCF0:USTF0",1724870242373,0.01325427,58996.0,58995.0,1.507966]
["bitfinex-derivatives","BTCF0:USTF0",1724870242564,0.3257,59011.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724870242758,0.445492,59017.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870243164,0.445492,59017.0,59013.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724870243464,0.445492,59017.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724870243867,0.45838947,59017.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724870244171,0.37369747,59017.0,59009.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870245171,0.37369747,59017.0,59009.0,0.08495727]
["bitfinex-derivatives","BTCF0:USTF0",1724870245172,0.083697,59013.0,59009.0,0.08495727]
["bitfinex-derivatives","BTCF0:USTF0",1724870245366,0.39269747,59017.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870245764,0.39269747,59017.0,59009.0,0.08595727]
["bitfinex-derivatives","BTCF0:USTF0",1724870245765,0.084699,59012.0,59009.0,0.08595727]
["bitfinex-derivatives","BTCF0:USTF0",1724870246070,0.084699,59012.0,59009.0,0.08695727]
["bitfinex-derivatives","BTCF0:USTF0",1724870246873,0.084699,59012.0,59009.0,0.08595727]
["bitfinex-derivatives","BTCF0:USTF0",1724870247174,0.084699,59012.0,59009.0,0.08695727]
["bitfinex-derivatives","BTCF0:USTF0",1724870247374,0.011,59013.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724870247863,0.011,59013.0,59010.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1724870247864,0.084698,59012.0,59010.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1724870248067,0.093698,59012.0,59010.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1724870248268,0.093698,59012.0,59010.0,0.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1724870248575,0.104698,59012.0,59010.0,0.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1724870248771,0.011,59012.0,59010.0,0.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1724870249070,0.012,59012.0,59011.0,0.13491651]
["bitfinex-derivatives","BTCF0:USTF0",1724870249268,0.012,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870249670,0.022,59012.0,59011.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724870250264,0.023,59012.0,59011.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724870251174,0.89216,59012.0,59006.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724870251381,0.89216,59012.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870251382,0.08471,59004.0,59003.0,0.05035529]
["bitfinex-derivatives","BTCF0:USTF0",1724870251666,0.08471,59004.0,59003.0,0.05037141]
["bitfinex-derivatives","BTCF0:USTF0",1724870251871,0.084711,59003.0,59002.0,0.05039259]
["bitfinex-derivatives","BTCF0:USTF0",1724870252063,0.5898,59007.0,59001.0,0.05039259]
["bitfinex-derivatives","BTCF0:USTF0",1724870252064,0.084713,59002.0,59001.0,0.05039259]
["bitfinex-derivatives","BTCF0:USTF0",1724870252270,0.083714,59001.0,59000.0,0.05039793]
["bitfinex-derivatives","BTCF0:USTF0",1724870252569,0.084707,59006.0,58996.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870252570,0.08472,58997.0,58996.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870252967,0.084714,59002.0,58996.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870253169,0.084714,59002.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724870253466,0.084714,59001.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724870253667,0.3608,59002.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724870254063,0.08472,58997.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724870254875,0.084714,59001.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724870255082,0.084717,59000.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724870255262,0.01,58997.0,58996.0,0.36205427]
["bitfinex-derivatives","BTCF0:USTF0",1724870255465,0.08472,58997.0,58996.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870255663,0.45752,58997.0,58996.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870255871,0.54224,58997.0,58996.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870256274,0.53024,58997.0,58996.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870256672,0.53024,58997.0,58994.0,0.04075829]
["bitfinex-derivatives","BTCF0:USTF0",1724870256673,0.084723,58995.0,58994.0,0.04075829]
["bitfinex-derivatives","BTCF0:USTF0",1724870256873,0.083737,58985.0,58984.0,0.08410776]
["bitfinex-derivatives","BTCF0:USTF0",1724870257067,0.083737,58985.0,58978.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724870257068,0.084739,58984.0,58983.0,0.08410776]
["bitfinex-derivatives","BTCF0:USTF0",1724870257269,0.084739,58984.0,58982.0,0.08410776]
["bitfinex-derivatives","BTCF0:USTF0",1724870257475,0.084739,58984.0,58983.0,0.08410776]
["bitfinex-derivatives","BTCF0:USTF0",1724870257772,0.08474,58983.0,58981.0,0.22890776]
["bitfinex-derivatives","BTCF0:USTF0",1724870258069,0.084741,58982.0,58981.0,0.08410776]
["bitfinex-derivatives","BTCF0:USTF0",1724870258270,0.084741,58982.0,58981.0,0.21325109]
["bitfinex-derivatives","BTCF0:USTF0",1724870258671,0.082741,58982.0,58981.0,0.21325109]
["bitfinex-derivatives","BTCF0:USTF0",1724870258873,0.082741,58982.0,58981.0,0.21324854]
["bitfinex-derivatives","BTCF0:USTF0",1724870259076,0.081741,58982.0,58981.0,0.08416544]
["bitfinex-derivatives","BTCF0:USTF0",1724870259279,0.081741,58982.0,58981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724870259280,0.082741,58982.0,58981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724870259774,0.082741,58982.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870259775,0.002,58982.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870259979,0.002,58982.0,58981.0,0.36740459]
["bitfinex-derivatives","BTCF0:USTF0",1724870260276,0.002,58982.0,58981.0,0.28323915]
["bitfinex-derivatives","BTCF0:USTF0",1724870260867,0.002,58982.0,58981.0,0.36798215]
["bitfinex-derivatives","BTCF0:USTF0",1724870261169,0.002,58982.0,58981.0,0.45210443]
["bitfinex-derivatives","BTCF0:USTF0",1724870261677,0.002,58982.0,58981.0,0.36798215]
["bitfinex-derivatives","BTCF0:USTF0",1724870261979,0.002,58982.0,58981.0,0.72878215]
["bitfinex-derivatives","BTCF0:USTF0",1724870262182,0.002,58982.0,58981.0,0.73878215]
["bitfinex-derivatives","BTCF0:USTF0",1724870262369,0.36105427,58988.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724870262370,0.00025427,58988.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724870263485,0.00025427,58988.0,58987.0,0.65880297]
["bitfinex-derivatives","BTCF0:USTF0",1724870263775,0.084722,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870265172,0.092722,58996.0,58995.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724870265369,0.008,58996.0,58995.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724870265988,0.019,58996.0,58995.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1724870267484,0.103721,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870267781,0.188442,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870269376,0.188442,58996.0,58984.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870269377,0.084737,58985.0,58984.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870270675,0.084737,58985.0,58984.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1724870270875,0.084737,58985.0,58971.0,0.08412986]
["bitfinex-derivatives","BTCF0:USTF0",1724870270876,0.50864,58984.0,58968.0,0.08412986]
["bitfinex-derivatives","BTCF0:USTF0",1724870271085,0.50864,58984.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870271086,0.6508,58969.0,58953.0,0.08412986]
["bitfinex-derivatives","BTCF0:USTF0",1724870271282,0.3608,58957.0,58950.0,0.08412986]
["bitfinex-derivatives","BTCF0:USTF0",1724870271480,0.084781,58955.0,58948.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1724870271881,0.081781,58955.0,58948.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1724870272078,0.081781,58955.0,58948.0,0.59288688]
["bitfinex-derivatives","BTCF0:USTF0",1724870272274,0.081781,58955.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870272694,0.082781,58955.0,58953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870272987,0.082781,58955.0,58948.0,0.60788688]
["bitfinex-derivatives","BTCF0:USTF0",1724870272988,0.083781,58955.0,58948.0,0.60788688]
["bitfinex-derivatives","BTCF0:USTF0",1724870273389,0.001,58955.0,58953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870273584,0.002,58955.0,58953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724870274490,0.002,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870274789,0.00025427,58957.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870274980,0.001,58955.0,58953.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724870275187,0.002,58955.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870275801,0.002,58955.0,58954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724870276091,0.002,58955.0,58954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870276291,0.002,58955.0,58954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724870276495,0.002,58955.0,58953.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1724870276882,0.001,58955.0,58954.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724870277082,0.002,58955.0,58954.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1724870277990,0.002,58955.0,58954.0,0.456582]
["bitfinex-derivatives","BTCF0:USTF0",1724870278488,0.001,58955.0,58954.0,0.456582]
["bitfinex-derivatives","BTCF0:USTF0",1724870278790,0.002,58955.0,58954.0,0.465582]
["bitfinex-derivatives","BTCF0:USTF0",1724870279496,0.05784646,58963.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724870279798,0.05784646,58963.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870279992,0.05784646,58963.0,58960.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724870280296,0.084767,58964.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724870280495,0.084752,58975.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724870280685,0.00025427,58969.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724870281586,0.00025427,58969.0,58963.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724870281789,0.00025427,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870282493,0.01306065,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870283299,0.084763,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724870283795,0.29,58967.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870284094,0.084769,58963.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724870284392,0.3608,58964.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870284704,0.445576,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870285007,0.444576,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870285687,0.081777,58957.0,58955.0,0.07403327]
["bitfinex-derivatives","BTCF0:USTF0",1724870286382,0.078777,58957.0,58955.0,0.07403327]
["bitfinex-derivatives","BTCF0:USTF0",1724870286795,0.078777,58957.0,58956.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724870287186,0.3608,58958.0,58948.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724870287394,0.084783,58954.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870287690,0.3608,58958.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870287691,0.084783,58953.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870288391,0.084778,58957.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870288594,0.00025427,58960.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870288789,0.084779,58956.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870289299,0.001,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870290099,0.084779,58956.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870290594,0.084781,58955.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870290898,0.084782,58954.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870291894,0.084776,58958.0,58948.0,0.37405842]
["bitfinex-derivatives","BTCF0:USTF0",1724870292097,0.3608,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724870294913,0.00025427,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724870296400,0.00025427,58960.0,58959.0,0.15192779]
["bitfinex-derivatives","BTCF0:USTF0",1724870297499,0.00025427,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724870297996,0.00025427,58960.0,58959.0,0.15207047]
["bitfinex-derivatives","BTCF0:USTF0",1724870298296,0.00025427,58960.0,58959.0,0.094775]
["bitfinex-derivatives","BTCF0:USTF0",1724870298499,0.4666,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870298798,0.36176,58970.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724870298990,0.3608,58970.0,58969.0,0.15210397]
["bitfinex-derivatives","BTCF0:USTF0",1724870299588,0.3608,58970.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724870299991,0.3708,58970.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724870300503,0.01,58970.0,58969.0,0.22392337]
["bitfinex-derivatives","BTCF0:USTF0",1724870300710,0.00025427,58975.0,58974.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724870300910,0.00025427,58975.0,58974.0,0.89946937]
["bitfinex-derivatives","BTCF0:USTF0",1724870301106,0.00025427,58975.0,58974.0,1.41814937]
["bitfinex-derivatives","BTCF0:USTF0",1724870301403,0.00025427,58975.0,58974.0,1.50927934]
["bitfinex-derivatives","BTCF0:USTF0",1724870301598,0.00025427,58975.0,58974.0,1.51927934]
["bitfinex-derivatives","BTCF0:USTF0",1724870301904,0.00025427,58975.0,58974.0,1.41814937]
["bitfinex-derivatives","BTCF0:USTF0",1724870302304,0.01425427,58975.0,58974.0,1.55664937]
["bitfinex-derivatives","BTCF0:USTF0",1724870302710,0.01425427,58975.0,58974.0,1.54664937]
["bitfinex-derivatives","BTCF0:USTF0",1724870302896,0.01425427,58975.0,58974.0,0.72321637]
["bitfinex-derivatives","BTCF0:USTF0",1724870303092,0.01425427,58975.0,58974.0,1.24189637]
["bitfinex-derivatives","BTCF0:USTF0",1724870304301,0.01425427,58975.0,58974.0,1.32593348]
["bitfinex-derivatives","BTCF0:USTF0",1724870304504,0.01425427,58975.0,58974.0,1.19677011]
["bitfinex-derivatives","BTCF0:USTF0",1724870304910,0.01425427,58975.0,58974.0,1.3259124]
["bitfinex-derivatives","BTCF0:USTF0",1724870305098,0.01425427,58975.0,58974.0,1.19677011]
["bitfinex-derivatives","BTCF0:USTF0",1724870305303,0.01425427,58975.0,58974.0,0.604053]
["bitfinex-derivatives","BTCF0:USTF0",1724870307308,0.3257,58991.0,58990.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724870307609,0.62432,58997.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870307610,0.29157583,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870308905,0.37630283,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870309208,0.38830283,58992.0,58991.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724870309511,0.37630283,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870309706,0.38530283,58992.0,58991.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724870311812,0.38530283,58992.0,58986.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870311813,0.083734,58987.0,58986.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870312201,0.083734,58987.0,58974.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1724870312202,1.1086,58987.0,58975.0,0.01297146]
["bitfinex-derivatives","BTCF0:USTF0",1724870312401,0.084748,58979.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724870312714,0.3608,58977.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724870313011,0.214447,58978.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724870313309,0.214447,58978.0,58973.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724870313310,0.084754,58974.0,58973.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724870314513,0.084756,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870314807,0.078759,58970.0,58969.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724870315003,0.084765,58966.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724870315400,0.1271,58971.0,58960.0,0.01303839]
["bitfinex-derivatives","BTCF0:USTF0",1724870315604,0.1271,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870316213,0.084763,58967.0,58965.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724870317907,0.211857,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870318110,0.084757,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870318414,0.3608,58972.0,58967.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870319015,0.3608,58972.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870319211,0.084765,58966.0,58963.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724870319414,0.084765,58966.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724870320512,0.084761,58969.0,58967.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724870320716,0.084761,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870322214,0.092761,58969.0,58968.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724870323206,0.008,58969.0,58968.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724870325312,0.09276,58969.0,58968.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724870333338,0.008,58969.0,58968.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1724870334844,0.008,58969.0,58968.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724870335742,0.008,58969.0,58968.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1724870336646,0.00025427,58973.0,58972.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724870336839,0.00025427,58973.0,58972.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1724870337043,0.00025427,58973.0,58972.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724870338346,0.01325427,58973.0,58972.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724870339545,0.01329427,58973.0,58972.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724870340445,0.01329427,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870340746,0.01329427,58973.0,54866.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1724870340747,0.169538,58963.0,58962.0,0.10112997]
["bitfinex-derivatives","BTCF0:USTF0",1724870340944,0.891138,58963.0,58962.0,0.10112997]
["bitfinex-derivatives","BTCF0:USTF0",1724870341154,1.8304,58963.0,58951.0,0.11798123]
["bitfinex-derivatives","BTCF0:USTF0",1724870341357,0.89117,58952.0,58951.0,0.11798123]
["bitfinex-derivatives","BTCF0:USTF0",1724870341544,0.89117,58952.0,58951.0,0.03139623]
["bitfinex-derivatives","BTCF0:USTF0",1724870341747,2.00005,58952.0,58951.0,0.03139623]
["bitfinex-derivatives","BTCF0:USTF0",1724870342347,2.00005,58952.0,58951.0,0.03539623]
["bitfinex-derivatives","BTCF0:USTF0",1724870342847,2.00005,58952.0,58941.0,0.15091609]
["bitfinex-derivatives","BTCF0:USTF0",1724870342848,0.084799,58942.0,58941.0,0.15091609]
["bitfinex-derivatives","BTCF0:USTF0",1724870343044,0.806399,58942.0,58941.0,0.15091609]
["bitfinex-derivatives","BTCF0:USTF0",1724870344346,0.806399,58942.0,58941.0,0.1470061]
["bitfinex-derivatives","BTCF0:USTF0",1724870344547,0.806399,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870344945,1.915359,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870345148,2.145359,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870347048,2.15877273,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870347250,2.24357173,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870349148,0.81981273,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870351943,0.81985273,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870355054,0.81985273,58942.0,58941.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724870355261,0.36084,58942.0,58941.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724870355560,0.36084,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870356051,0.445639,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724870359546,0.445639,58942.0,58941.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724870359547,0.36084,58942.0,58941.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724870360559,0.36084,58942.0,58941.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724870360759,0.36084,58942.0,58941.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1724870360956,0.36084,58942.0,58941.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1724870360957,4e-05,58942.0,58941.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1724870361161,0.00067758,58947.0,58946.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724870361370,0.00067758,58947.0,58946.0,0.334793]
["bitfinex-derivatives","BTCF0:USTF0",1724870361753,0.00067758,58947.0,58946.0,0.324793]
["bitfinex-derivatives","BTCF0:USTF0",1724870362650,0.00367758,58947.0,58946.0,0.324793]
["bitfinex-derivatives","BTCF0:USTF0",1724870363050,0.00097376,58951.0,58946.0,1.528506]
["bitfinex-derivatives","BTCF0:USTF0",1724870363253,0.00240558,58961.0,58947.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724870363254,0.08717758,58961.0,58947.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724870363558,0.00240558,58961.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724870363763,0.01302937,58963.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724870363956,0.00286863,58966.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870364162,0.00286863,58966.0,58960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724870364363,0.01623164,58966.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724870364567,0.00286863,58966.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724870365558,0.00286863,58966.0,58961.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724870365763,0.36366863,58966.0,58961.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724870366263,0.36366863,58966.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870366264,0.37766863,58966.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724870366468,0.084767,58964.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870367161,0.084769,58963.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870367366,0.084769,58963.0,58960.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724870367866,0.084769,58963.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870368565,0.098769,58963.0,58960.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1724870368768,0.098769,58963.0,58960.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724870368961,0.098769,58963.0,58961.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724870369468,0.014,58963.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724870370559,0.084766,58965.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724870370759,0.084766,58965.0,58964.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724870371661,0.36366863,58966.0,58965.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724870372469,0.00286863,58966.0,58965.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724870372967,0.01336398,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870374566,0.02736398,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870376164,0.62667397,58969.0,58936.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724870376461,0.62667397,58969.0,58927.0,0.46117075]
["bitfinex-derivatives","BTCF0:USTF0",1724870376462,0.3608,58957.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870376774,0.3608,58964.0,58950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870377065,0.3608,58964.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870377273,0.084773,58960.0,58954.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1724870377463,0.083773,58960.0,58954.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1724870377875,0.04151386,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724870378760,0.13464709,58963.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724870378961,0.04151113,58962.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724870379268,0.04151113,58961.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724870379464,0.17615889,58962.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724870379662,0.0415118,58961.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724870380375,0.0415118,58961.0,58956.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870380376,0.17615889,58961.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870380673,0.00025449,58969.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870380859,0.00025449,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870381061,0.00025449,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870381257,0.00025449,58969.0,58965.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724870381465,0.00025449,58969.0,58965.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1724870381675,0.04150682,58968.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870381858,0.00025449,58969.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870382065,0.00025449,58969.0,58966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724870382269,0.00025449,58969.0,58967.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724870382764,0.00025449,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870383165,0.01325449,58969.0,58968.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724870383359,0.01325449,58969.0,58968.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1724870383567,0.01325449,58969.0,58968.0,0.104762]
["bitfinex-derivatives","BTCF0:USTF0",1724870383768,0.01425449,58969.0,58968.0,0.104762]
["bitfinex-derivatives","BTCF0:USTF0",1724870383971,0.01425449,58969.0,58968.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1724870384363,0.01425449,58969.0,58968.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1724870385176,0.09901449,58969.0,58966.0,0.06364156]
["bitfinex-derivatives","BTCF0:USTF0",1724870385377,0.084764,58966.0,58950.0,0.05025289]
["bitfinex-derivatives","BTCF0:USTF0",1724870385575,0.3608,58953.0,58945.0,0.05025289]
["bitfinex-derivatives","BTCF0:USTF0",1724870385764,0.3608,58948.0,58945.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724870385969,0.3608,58948.0,58945.0,0.09760877]
["bitfinex-derivatives","BTCF0:USTF0",1724870386475,0.08479,58949.0,58945.0,0.09760877]
["bitfinex-derivatives","BTCF0:USTF0",1724870386866,0.3608,58953.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870387069,0.084782,58954.0,58948.0,0.05025289]
["bitfinex-derivatives","BTCF0:USTF0",1724870387275,0.083782,58954.0,58950.0,0.13503889]
["bitfinex-derivatives","BTCF0:USTF0",1724870387477,0.083782,58954.0,58950.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870387875,0.084784,58953.0,58950.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870389177,0.084784,58953.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870389381,0.084784,58953.0,58951.0,0.13503889]
["bitfinex-derivatives","BTCF0:USTF0",1724870389679,0.084784,58953.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870389869,0.445584,58953.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870390277,0.453584,58953.0,58951.0,0.13503889]
["bitfinex-derivatives","BTCF0:USTF0",1724870390881,0.008,58953.0,58952.0,0.13503789]
["bitfinex-derivatives","BTCF0:USTF0",1724870391085,0.008,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870391380,0.009,58953.0,58952.0,1.574465]
["bitfinex-derivatives","BTCF0:USTF0",1724870391877,0.00025449,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724870392076,0.00025449,58955.0,58954.0,0.134782]
["bitfinex-derivatives","BTCF0:USTF0",1724870392281,0.00025449,58955.0,58954.0,1.243662]
["bitfinex-derivatives","BTCF0:USTF0",1724870392491,0.00025449,58955.0,58954.0,1.253662]
["bitfinex-derivatives","BTCF0:USTF0",1724870393075,0.00413222,58970.0,58954.0,1.253662]
["bitfinex-derivatives","BTCF0:USTF0",1724870393076,0.36627084,58975.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724870393270,0.36362383,58978.0,58974.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724870393271,0.00230914,58978.0,58974.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724870393469,0.01470565,58983.0,58977.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870393671,0.01470565,58983.0,58981.0,0.16865765]
["bitfinex-derivatives","BTCF0:USTF0",1724870393972,0.0114503,58987.0,58983.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724870394282,0.01415935,58993.0,58983.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724870394283,0.01415935,58993.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870394486,0.01415935,58993.0,58992.0,1.34556]
["bitfinex-derivatives","BTCF0:USTF0",1724870394780,0.01415935,58993.0,58992.0,1.97556]
["bitfinex-derivatives","BTCF0:USTF0",1724870395188,0.01415935,58993.0,58992.0,1.98556]
["bitfinex-derivatives","BTCF0:USTF0",1724870395476,0.01415935,58993.0,58992.0,2.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724870395674,0.00025427,58998.0,58993.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724870395873,0.00025427,58998.0,58997.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724870396078,0.00025427,58998.0,58997.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1724870396271,0.00025427,58998.0,58997.0,1.35552]
["bitfinex-derivatives","BTCF0:USTF0",1724870396467,0.00025427,58998.0,58997.0,1.854]
["bitfinex-derivatives","BTCF0:USTF0",1724870396679,0.00025427,58998.0,58997.0,2.00376]
["bitfinex-derivatives","BTCF0:USTF0",1724870396982,1.13049027,58998.0,58997.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1724870397277,1.13049027,58998.0,58980.0,0.05008818]
["bitfinex-derivatives","BTCF0:USTF0",1724870397278,0.94655427,58998.0,58980.0,0.05008818]
["bitfinex-derivatives","BTCF0:USTF0",1724870397471,0.3608,58982.0,58976.0,0.05008818]
["bitfinex-derivatives","BTCF0:USTF0",1724870397672,0.3538,58982.0,58974.0,0.05008818]
["bitfinex-derivatives","BTCF0:USTF0",1724870397867,0.3608,58977.0,58972.0,0.13484318]
["bitfinex-derivatives","BTCF0:USTF0",1724870398078,0.3608,58977.0,58975.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724870399073,0.3598,58977.0,58975.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724870399777,0.3648,58977.0,58975.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724870400177,0.3598,58977.0,58975.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724870400375,0.3688,58977.0,58975.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724870400582,0.009,58977.0,58975.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1724870400779,0.009,58977.0,58976.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1724870401281,0.009,58977.0,58976.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1724870402073,0.01,58977.0,58976.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1724870402677,0.00025427,58980.0,58979.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724870402876,2.7e-07,58980.0,58979.0,0.104746]
["bitfinex-derivatives","BTCF0:USTF0",1724870403170,2.7e-07,58980.0,58979.0,1.213386]
["bitfinex-derivatives","BTCF0:USTF0",1724870403781,2.7e-07,58980.0,58979.0,1.363106]
["bitfinex-derivatives","BTCF0:USTF0",1724870403972,2.7e-07,58980.0,58979.0,1.367106]
["bitfinex-derivatives","BTCF0:USTF0",1724870404372,2.7e-07,58980.0,58979.0,1.377106]
["bitfinex-derivatives","BTCF0:USTF0",1724870404582,2.7e-07,58980.0,58979.0,1.461852]
["bitfinex-derivatives","BTCF0:USTF0",1724870405069,2.7e-07,58980.0,58979.0,1.24065023]
["bitfinex-derivatives","BTCF0:USTF0",1724870405276,2.7e-07,58980.0,58979.0,1.39037023]
["bitfinex-derivatives","BTCF0:USTF0",1724870405475,0.00100027,58980.0,58979.0,1.24365023]
["bitfinex-derivatives","BTCF0:USTF0",1724870405880,0.00100027,58980.0,58979.0,0.13501023]
["bitfinex-derivatives","BTCF0:USTF0",1724870406082,0.00100027,58980.0,58979.0,0.12801023]
["bitfinex-derivatives","BTCF0:USTF0",1724870406083,2.7e-07,58980.0,58979.0,0.12801023]
["bitfinex-derivatives","BTCF0:USTF0",1724870406289,0.00100027,58980.0,58979.0,0.13601023]
["bitfinex-derivatives","BTCF0:USTF0",1724870406675,2.7e-07,58980.0,58979.0,0.12801023]
["bitfinex-derivatives","BTCF0:USTF0",1724870406881,2.7e-07,58980.0,58979.0,0.13301023]
["bitfinex-derivatives","BTCF0:USTF0",1724870407572,2.7e-07,58980.0,58979.0,1.32639623]
["bitfinex-derivatives","BTCF0:USTF0",1724870407774,0.3608,58995.0,58994.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724870408386,0.3608,58995.0,58994.0,0.094724]
["bitfinex-derivatives","BTCF0:USTF0",1724870409276,0.00025427,59000.0,58999.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724870409583,0.00025427,59000.0,58999.0,0.104717]
["bitfinex-derivatives","BTCF0:USTF0",1724870410574,0.00025427,59000.0,58999.0,0.613197]
["bitfinex-derivatives","BTCF0:USTF0",1724870411685,0.01425427,59000.0,58999.0,0.105717]
["bitfinex-derivatives","BTCF0:USTF0",1724870412078,0.01425427,59000.0,58999.0,0.614197]
["bitfinex-derivatives","BTCF0:USTF0",1724870412487,0.01425427,59000.0,58999.0,0.105717]
["bitfinex-derivatives","BTCF0:USTF0",1724870412989,0.01425427,59000.0,58999.0,0.614197]
["bitfinex-derivatives","BTCF0:USTF0",1724870413186,0.01425427,59000.0,58999.0,1.588914]
["bitfinex-derivatives","BTCF0:USTF0",1724870413377,0.3608,59011.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724870413683,0.3608,59011.0,59002.0,0.465513]
["bitfinex-derivatives","BTCF0:USTF0",1724870414186,0.3608,59011.0,59002.0,0.973953]
["bitfinex-derivatives","BTCF0:USTF0",1724870414387,0.00709235,59008.0,59002.0,1.058666]
["bitfinex-derivatives","BTCF0:USTF0",1724870414687,0.00709235,59008.0,59007.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724870414897,0.00709235,59008.0,59007.0,0.465506]
["bitfinex-derivatives","BTCF0:USTF0",1724870415389,0.00025427,59008.0,59007.0,0.465506]
["bitfinex-derivatives","BTCF0:USTF0",1724870416288,0.00125427,59008.0,59007.0,0.189412]
["bitfinex-derivatives","BTCF0:USTF0",1724870416784,0.00125427,59008.0,59007.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1724870419291,0.00125427,59008.0,59007.0,0.09767159]
["bitfinex-derivatives","BTCF0:USTF0",1724870420495,0.00125427,59008.0,59007.0,0.10767159]
["bitfinex-derivatives","BTCF0:USTF0",1724870421576,0.00125427,59008.0,59007.0,0.46847159]
["bitfinex-derivatives","BTCF0:USTF0",1724870421777,0.00125427,59008.0,59007.0,0.51848508]
["bitfinex-derivatives","BTCF0:USTF0",1724870422184,0.00125427,59008.0,59007.0,1.12841631]
["bitfinex-derivatives","BTCF0:USTF0",1724870422590,0.00125427,59008.0,59007.0,1.06157759]
["bitfinex-derivatives","BTCF0:USTF0",1724870423186,0.01099465,59013.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724870423392,0.01099465,59013.0,59012.0,0.094698]
["bitfinex-derivatives","BTCF0:USTF0",1724870423987,0.01099465,59013.0,59012.0,0.17148267]
["bitfinex-derivatives","BTCF0:USTF0",1724870424180,0.01099465,59013.0,59012.0,0.17147442]
["bitfinex-derivatives","BTCF0:USTF0",1724870424488,0.00844314,59017.0,59016.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724870424885,0.00844314,59017.0,59016.0,0.13477946]
["bitfinex-derivatives","BTCF0:USTF0",1724870425091,0.00844314,59017.0,59016.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1724870425292,0.00844314,59017.0,59016.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724870425487,0.00844314,59017.0,59016.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1724870426090,0.00844314,59017.0,59016.0,0.104693]
["bitfinex-derivatives","BTCF0:USTF0",1724870426398,0.00844314,59017.0,59016.0,0.15575242]
["bitfinex-derivatives","BTCF0:USTF0",1724870426590,0.00844314,59017.0,59016.0,0.105693]
["bitfinex-derivatives","BTCF0:USTF0",1724870426899,0.00844314,59017.0,59010.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870426900,0.87756314,59017.0,59014.0,0.05005942]
["bitfinex-derivatives","BTCF0:USTF0",1724870427096,0.084696,59014.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724870427293,0.51044,59014.0,59003.0,0.05010192]
["bitfinex-derivatives","BTCF0:USTF0",1724870427497,1.0116,59004.0,58994.0,0.05010192]
["bitfinex-derivatives","BTCF0:USTF0",1724870427798,1.0116,59004.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870427799,0.084726,58993.0,58988.0,0.05010192]
["bitfinex-derivatives","BTCF0:USTF0",1724870427985,0.3608,58989.0,58988.0,0.05010192]
["bitfinex-derivatives","BTCF0:USTF0",1724870428296,0.3608,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870428487,0.084724,58994.0,58988.0,0.13491013]
["bitfinex-derivatives","BTCF0:USTF0",1724870428488,0.08497827,58994.0,58988.0,0.13491013]
["bitfinex-derivatives","BTCF0:USTF0",1724870428692,0.3608,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870428891,0.3598,58989.0,58988.0,0.13491486]
["bitfinex-derivatives","BTCF0:USTF0",1724870429297,0.3598,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870429599,0.09550991,58994.0,58988.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724870429891,0.00025427,58994.0,58991.0,0.13494005]
["bitfinex-derivatives","BTCF0:USTF0",1724870430297,0.00025427,58994.0,58991.0,0.05021105]
["bitfinex-derivatives","BTCF0:USTF0",1724870430901,0.00025427,58994.0,58992.0,0.05021105]
["bitfinex-derivatives","BTCF0:USTF0",1724870432087,0.41379933,58995.0,58992.0,0.05021105]
["bitfinex-derivatives","BTCF0:USTF0",1724870432490,0.41379933,58995.0,58992.0,0.05121105]
["bitfinex-derivatives","BTCF0:USTF0",1724870432696,0.41379933,58995.0,58993.0,0.05021105]
["bitfinex-derivatives","BTCF0:USTF0",1724870433595,0.41379933,58995.0,58994.0,0.05021105]
["bitfinex-derivatives","BTCF0:USTF0",1724870433796,0.09513191,58995.0,58994.0,0.05021105]
["bitfinex-derivatives","BTCF0:USTF0",1724870435195,0.09513191,58995.0,58994.0,0.05121105]
["bitfinex-derivatives","BTCF0:USTF0",1724870435999,1.64917491,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870436298,1.64917491,58995.0,58983.0,0.05050086]
["bitfinex-derivatives","BTCF0:USTF0",1724870436299,1.47972891,58995.0,58983.0,0.05050086]
["bitfinex-derivatives","BTCF0:USTF0",1724870436497,0.445539,58984.0,58983.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870436695,0.954139,58984.0,58983.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870436890,1.554139,58984.0,58983.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870437600,0.954139,58984.0,58983.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870438899,0.084734,58988.0,58983.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870439204,0.084734,58988.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724870440999,0.085734,58988.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724870441505,0.084734,58988.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724870441705,0.001,58988.0,58987.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724870444112,0.001,58988.0,58987.0,0.476534]
["bitfinex-derivatives","BTCF0:USTF0",1724870444601,0.001,58988.0,58987.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724870444808,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870445207,0.001,58988.0,58987.0,0.51667417]
["bitfinex-derivatives","BTCF0:USTF0",1724870445703,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870446297,0.001,58988.0,58987.0,0.51669189]
["bitfinex-derivatives","BTCF0:USTF0",1724870446698,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870446910,0.001,58988.0,58987.0,0.51669189]
["bitfinex-derivatives","BTCF0:USTF0",1724870447304,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870447495,0.001,58988.0,58987.0,0.51669189]
["bitfinex-derivatives","BTCF0:USTF0",1724870448301,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870448902,0.001,58988.0,58987.0,0.51669189]
["bitfinex-derivatives","BTCF0:USTF0",1724870449303,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870450803,0.001,58988.0,58987.0,0.51669189]
["bitfinex-derivatives","BTCF0:USTF0",1724870451319,0.001,58988.0,58987.0,0.466534]
["bitfinex-derivatives","BTCF0:USTF0",1724870451808,0.00025427,59000.0,58987.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1724870452017,0.01114896,59008.0,59007.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724870452204,0.00088,59008.0,59007.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724870452603,0.3608,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724870455918,0.3608,59016.0,58989.0,0.15709373]
["bitfinex-derivatives","BTCF0:USTF0",1724870455919,1.47016,59016.0,59000.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1724870456107,0.7216,59001.0,58990.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1724870456306,0.7216,59001.0,58988.0,0.06680463]
["bitfinex-derivatives","BTCF0:USTF0",1724870456307,0.3608,58992.0,58988.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1724870456508,0.3608,58992.0,58987.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724870456710,0.445527,58992.0,58987.0,0.13492798]
["bitfinex-derivatives","BTCF0:USTF0",1724870456918,0.445527,58992.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870457217,0.445527,58992.0,58988.0,0.13492698]
["bitfinex-derivatives","BTCF0:USTF0",1724870457405,0.445527,58992.0,58989.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1724870457909,0.445527,58992.0,58988.0,0.13492698]
["bitfinex-derivatives","BTCF0:USTF0",1724870458214,0.445527,58992.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870458914,0.447527,58992.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870459415,0.448527,58992.0,58988.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724870459714,0.448527,58992.0,58989.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724870460619,0.3638,58992.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870460824,0.3638,58992.0,58989.0,0.05019398]
["bitfinex-derivatives","BTCF0:USTF0",1724870461117,0.3628,58992.0,58991.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870462110,0.3628,58992.0,58991.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724870462719,0.002,58992.0,58991.0,0.14592298]
["bitfinex-derivatives","BTCF0:USTF0",1724870463016,0.4358,59002.0,58991.0,0.31153698]
["bitfinex-derivatives","BTCF0:USTF0",1724870463017,0.3257,59002.0,58991.0,0.31153698]
["bitfinex-derivatives","BTCF0:USTF0",1724870463218,0.3257,59002.0,59000.0,0.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1724870463518,0.3257,59002.0,58991.0,0.02153698]
["bitfinex-derivatives","BTCF0:USTF0",1724870463519,0.445514,59001.0,58995.0,0.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1724870463726,0.084723,58995.0,58993.0,0.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1724870463918,0.084723,58995.0,58991.0,0.01153698]
["bitfinex-derivatives","BTCF0:USTF0",1724870463919,0.084723,58995.0,58992.0,0.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1724870464518,0.084723,58995.0,58992.0,0.1349909]
["bitfinex-derivatives","BTCF0:USTF0",1724870466018,0.084723,58995.0,58992.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724870466415,0.084723,58995.0,58984.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870466416,0.084727,58992.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870466610,0.3608,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870466811,0.084725,58994.0,58991.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724870467113,0.3608,58996.0,58991.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724870467114,0.084726,58993.0,58991.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724870467715,0.084726,58993.0,58992.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724870468115,0.3608,58996.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870468316,0.01053278,58998.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870468512,0.00025427,59000.0,58995.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724870469014,0.00025427,59000.0,58995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724870469210,0.00025427,59000.0,58999.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724870469409,0.3608,59010.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724870469621,0.3608,59010.0,59009.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724870470024,0.445502,59010.0,59003.0,0.05030904]
["bitfinex-derivatives","BTCF0:USTF0",1724870470216,0.3608,59010.0,59003.0,0.05030904]
["bitfinex-derivatives","BTCF0:USTF0",1724870470521,0.084706,59007.0,59003.0,0.05030904]
["bitfinex-derivatives","BTCF0:USTF0",1724870470923,0.3608,59010.0,59003.0,0.05030904]
["bitfinex-derivatives","BTCF0:USTF0",1724870470924,0.084708,59006.0,59003.0,0.13502004]
["bitfinex-derivatives","BTCF0:USTF0",1724870471227,0.084708,59006.0,59003.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724870472016,0.084708,59006.0,59003.0,0.13502004]
["bitfinex-derivatives","BTCF0:USTF0",1724870472217,0.445501,59010.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724870472426,0.084704,59008.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724870473226,0.3608,59010.0,59005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724870473425,0.3608,59010.0,59006.0,0.05030904]
["bitfinex-derivatives","BTCF0:USTF0",1724870473722,0.3608,59010.0,59009.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724870476129,0.3608,59010.0,59009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870476933,0.00016728,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870477224,0.00016728,59012.0,59011.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724870477448,0.00016728,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870478744,0.00016728,59012.0,59011.0,0.14600904]
["bitfinex-derivatives","BTCF0:USTF0",1724870479223,0.3608,59024.0,59021.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724870479432,0.01132959,59027.0,59021.0,0.094685]
["bitfinex-derivatives","BTCF0:USTF0",1724870479930,0.01132959,59027.0,59021.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1724870480322,0.01132959,59027.0,59021.0,0.553485]
["bitfinex-derivatives","BTCF0:USTF0",1724870480643,0.01132959,59027.0,59021.0,0.573485]
["bitfinex-derivatives","BTCF0:USTF0",1724870480832,0.01132959,59027.0,59021.0,0.553485]
["bitfinex-derivatives","BTCF0:USTF0",1724870481131,0.01132959,59027.0,59021.0,0.554485]
["bitfinex-derivatives","BTCF0:USTF0",1724870482329,0.01132959,59027.0,59024.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724870483031,0.01132959,59027.0,59025.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724870484435,0.01132959,59027.0,59026.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724870484929,0.01132959,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870485227,0.08469,59018.0,59017.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724870485428,0.084691,59017.0,59011.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724870485629,0.084691,59017.0,59011.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1724870485834,0.084691,59017.0,59008.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724870485835,1.193011,59017.0,59008.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724870486025,1.192011,59017.0,59010.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870486337,1.192011,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870486338,1.192011,59017.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724870487035,1.192011,59017.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724870487531,1.192011,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870487532,0.084691,59017.0,59016.0,0.08494727]
["bitfinex-derivatives","BTCF0:USTF0",1724870488125,0.084691,59017.0,59016.0,0.08594727]
["bitfinex-derivatives","BTCF0:USTF0",1724870489922,0.001,59017.0,59016.0,1.04674727]
["bitfinex-derivatives","BTCF0:USTF0",1724870490126,0.01132959,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724870491039,0.37212959,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724870491432,0.86904,59027.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724870491633,0.084683,59023.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724870491937,0.083683,59023.0,59022.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724870492135,0.083683,59023.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870492136,0.084691,59017.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870492329,0.50832,59022.0,58982.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724870492330,0.3608,58989.0,58982.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724870492529,0.3608,58989.0,58982.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724870492825,0.3608,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870494032,0.3598,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870495234,0.3648,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870495929,0.3628,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724870496636,0.003,58989.0,58988.0,0.10305237]
["bitfinex-derivatives","BTCF0:USTF0",1724870497337,0.00025427,58994.0,58990.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724870498731,0.00125427,58994.0,58993.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724870498936,0.00125427,58994.0,58993.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724870499139,0.00125427,58994.0,58993.0,0.50575026]
["bitfinex-derivatives","BTCF0:USTF0",1724870499340,0.3608,59003.0,58997.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724870499836,0.445511,59003.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724870500139,0.3608,59003.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724870500935,0.3658,59003.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724870501332,0.3608,59003.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724870501533,0.3658,59003.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724870501940,0.3608,59003.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724870502138,0.3648,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724870502539,0.3648,59003.0,59002.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1724870503638,0.3668,59003.0,59002.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1724870504237,0.3658,59003.0,59002.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1724870504757,0.3608,59003.0,59002.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1724870504939,0.3678,59003.0,59002.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1724870505950,0.3678,59003.0,59002.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724870506444,0.3678,59003.0,59002.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1724870507042,0.3678,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724870507251,0.3668,59003.0,59002.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724870507841,0.3608,59009.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724870508546,0.1076,59012.0,59010.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870509341,0.11591007,59012.0,59010.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870509540,0.00831007,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870509743,0.445492,59017.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870509941,0.084694,59015.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870510542,0.008,59012.0,59011.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724870511149,0.008,59012.0,59002.0,0.05022426]
["bitfinex-derivatives","BTCF0:USTF0",1724870511150,0.084696,59014.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724870512539,0.084702,59010.0,59004.0,0.05022426]
["bitfinex-derivatives","BTCF0:USTF0",1724870512845,0.3608,59008.0,59002.0,0.00829328]
["bitfinex-derivatives","BTCF0:USTF0",1724870513044,0.3608,59008.0,59001.0,0.13493726]
["bitfinex-derivatives","BTCF0:USTF0",1724870513251,0.3608,59008.0,59001.0,0.15493726]
["bitfinex-derivatives","BTCF0:USTF0",1724870513560,0.3598,59008.0,59007.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724870514146,0.3608,59013.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724870515749,0.00853977,59018.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724870515949,0.08469,59018.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724870516142,0.3608,59020.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724870516143,0.084691,59017.0,59016.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724870517453,0.090691,59017.0,59016.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724870519654,0.451491,59017.0,59016.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1724870520344,1.47512,59017.0,59011.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870520550,0.084707,59006.0,59004.0,0.05022426]
["bitfinex-derivatives","BTCF0:USTF0",1724870520743,0.0847,59011.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724870520744,0.445508,59005.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724870521249,0.445508,59005.0,58998.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724870521250,0.084718,58999.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724870521551,0.444518,58999.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724870522857,0.3608,58999.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724870523158,0.3598,58999.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724870523744,0.3618,58999.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724870525451,0.3618,58999.0,58996.0,0.05848286]
["bitfinex-derivatives","BTCF0:USTF0",1724870525452,0.16944,58997.0,58996.0,0.0082586]
["bitfinex-derivatives","BTCF0:USTF0",1724870525645,0.16944,58997.0,58993.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870525646,0.169448,58994.0,58993.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870526151,1.277968,58994.0,58993.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870526559,1.277968,58994.0,58974.0,0.26082426]
["bitfinex-derivatives","BTCF0:USTF0",1724870526560,0.084752,58975.0,58974.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724870526766,0.806352,58975.0,58974.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724870527057,0.7186,58975.0,58974.0,0.186253]
["bitfinex-derivatives","BTCF0:USTF0",1724870527249,0.7186,58975.0,58965.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1724870527250,0.7186,58975.0,58970.0,0.05022426]
["bitfinex-derivatives","BTCF0:USTF0",1724870527449,0.7186,58975.0,58969.0,0.05022426]
["bitfinex-derivatives","BTCF0:USTF0",1724870527450,0.084757,58972.0,58969.0,0.05022426]
["bitfinex-derivatives","BTCF0:USTF0",1724870527753,0.084757,58972.0,58965.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1724870527754,0.084763,58967.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870527949,0.084764,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870528147,0.079764,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870529359,1.188524,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870529756,1.181524,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870530057,0.072764,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870530365,0.072764,58966.0,58965.0,0.00725427]
["bitfinex-derivatives","BTCF0:USTF0",1724870530366,0.073764,58966.0,58965.0,0.00725427]
["bitfinex-derivatives","BTCF0:USTF0",1724870530562,0.59087241,58966.0,58965.0,0.00725427]
["bitfinex-derivatives","BTCF0:USTF0",1724870530956,0.09411241,58966.0,58965.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870531157,0.60287241,58966.0,58965.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870531361,0.08111241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870531655,0.60387241,58966.0,58965.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870531860,0.09511241,58966.0,58965.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870533361,0.60387241,58966.0,58965.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724870533566,0.60387241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870533567,0.58987241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870533867,0.60387241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870534466,0.09511241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870534762,0.60387241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870534953,0.58987241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870535159,0.09511241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870537053,0.08111241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870537253,0.09511241,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870537660,0.00834841,58966.0,58965.0,0.08502027]
["bitfinex-derivatives","BTCF0:USTF0",1724870537861,0.014,58966.0,58965.0,0.08502027]
["bitfinex-derivatives","BTCF0:USTF0",1724870538566,0.3608,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724870538567,0.445563,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724870538866,0.3608,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724870540069,0.31839268,58967.0,58966.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1724870540672,0.31839268,58967.0,58966.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724870541270,0.31839268,58967.0,58966.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1724870545775,0.67919268,58967.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870545963,0.084764,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870550480,1.363052,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870550669,1.363052,58966.0,58952.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870550670,0.084784,58953.0,58952.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870550868,0.445584,58953.0,58952.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724870552065,0.3608,58953.0,58948.0,0.13501426]
["bitfinex-derivatives","BTCF0:USTF0",1724870552276,0.084787,58950.0,58949.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724870552466,0.084787,58950.0,58949.0,0.13501226]
["bitfinex-derivatives","BTCF0:USTF0",1724870552874,0.3608,58953.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870553182,0.3608,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870553672,0.36935722,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870553866,0.3608,58953.0,58952.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724870555178,0.00025427,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724870556483,0.00025427,58958.0,58957.0,0.16823947]
["bitfinex-derivatives","BTCF0:USTF0",1724870556980,0.00025427,58958.0,58957.0,0.29741915]
["bitfinex-derivatives","BTCF0:USTF0",1724870557573,0.00025427,58958.0,58957.0,0.21395668]
["bitfinex-derivatives","BTCF0:USTF0",1724870557770,0.00025427,58958.0,58957.0,0.2139559]
["bitfinex-derivatives","BTCF0:USTF0",1724870561280,0.00025427,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724870561484,0.36105427,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724870561694,0.44583027,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724870561979,0.44583027,58958.0,58955.0,0.08394756]
["bitfinex-derivatives","BTCF0:USTF0",1724870561980,0.084779,58956.0,58955.0,0.08394756]
["bitfinex-derivatives","BTCF0:USTF0",1724870562175,0.084779,58956.0,58955.0,0.21313422]
["bitfinex-derivatives","BTCF0:USTF0",1724870562483,0.08478,58955.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724870562674,0.36105427,58958.0,58952.0,0.08394756]
["bitfinex-derivatives","BTCF0:USTF0",1724870562675,0.23,58956.0,58952.0,0.08394756]
["bitfinex-derivatives","BTCF0:USTF0",1724870562880,0.23,58956.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870562881,0.084785,58952.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724870563784,0.084785,58952.0,58951.0,0.15190316]
["bitfinex-derivatives","BTCF0:USTF0",1724870564479,0.3608,58953.0,58947.0,0.10695427]
["bitfinex-derivatives","BTCF0:USTF0",1724870564480,0.084786,58951.0,58950.0,0.06711716]
["bitfinex-derivatives","BTCF0:USTF0",1724870564782,0.3608,58953.0,58949.0,0.06711716]
["bitfinex-derivatives","BTCF0:USTF0",1724870564783,0.084787,58950.0,58949.0,0.06711716]
["bitfinex-derivatives","BTCF0:USTF0",1724870564984,0.16958,58948.0,58947.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724870565185,0.25437,58948.0,58947.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724870565388,0.25437,58948.0,58941.0,0.05033938]
["bitfinex-derivatives","BTCF0:USTF0",1724870565389,0.169598,58942.0,58941.0,0.05033938]
["bitfinex-derivatives","BTCF0:USTF0",1724870565592,0.169604,58940.0,58939.0,0.00671421]
["bitfinex-derivatives","BTCF0:USTF0",1724870565891,0.169604,58940.0,58922.0,0.10040394]
["bitfinex-derivatives","BTCF0:USTF0",1724870565892,0.084809,58935.0,58934.0,0.05033938]
["bitfinex-derivatives","BTCF0:USTF0",1724870566081,0.3608,58935.0,58931.0,0.06711069]
["bitfinex-derivatives","BTCF0:USTF0",1724870566279,0.3608,58935.0,58932.0,0.06711069]
["bitfinex-derivatives","BTCF0:USTF0",1724870566478,0.445609,58935.0,58934.0,0.05030533]
["bitfinex-derivatives","BTCF0:USTF0",1724870567078,0.445609,58935.0,58931.0,0.15192569]
["bitfinex-derivatives","BTCF0:USTF0",1724870567283,0.445609,58935.0,58932.0,0.06711069]
["bitfinex-derivatives","BTCF0:USTF0",1724870567482,0.445609,58935.0,58931.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724870567483,0.445609,58935.0,58931.0,0.15192569]
["bitfinex-derivatives","BTCF0:USTF0",1724870567681,0.445609,58935.0,58934.0,0.05026614]
["bitfinex-derivatives","BTCF0:USTF0",1724870568590,0.445609,58935.0,58934.0,0.05023935]
["bitfinex-derivatives","BTCF0:USTF0",1724870569490,0.084812,58934.0,58931.0,0.13505435]
["bitfinex-derivatives","BTCF0:USTF0",1724870570291,0.084813,58933.0,58931.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724870570991,0.084813,58932.0,58931.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724870572092,0.3608,58935.0,58932.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724870572288,0.445609,58935.0,58933.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724870572686,0.08481,58934.0,58933.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724870573388,0.3608,58935.0,58934.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724870580193,0.3608,58935.0,58927.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870580194,0.254457,58928.0,58927.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870580397,0.084829,58921.0,58911.0,0.05020988]
["bitfinex-derivatives","BTCF0:USTF0",1724870580598,0.084821,58927.0,58911.0,0.05021942]
["bitfinex-derivatives","BTCF0:USTF0",1724870580599,0.675642,58912.0,58911.0,0.05021942]
["bitfinex-derivatives","BTCF0:USTF0",1724870580796,0.084849,58907.0,58906.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724870581001,0.084849,58907.0,58898.0,0.15197269]
["bitfinex-derivatives","BTCF0:USTF0",1724870581002,0.3608,58907.0,58900.0,0.06021942]
["bitfinex-derivatives","BTCF0:USTF0",1724870581200,0.445658,58901.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870581597,0.3608,58901.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870581807,0.00025449,58906.0,58900.0,1.48012]
["bitfinex-derivatives","BTCF0:USTF0",1724870581999,0.00025449,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724870582908,0.00025449,58906.0,58905.0,0.09172606]
["bitfinex-derivatives","BTCF0:USTF0",1724870583202,0.00025449,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724870584514,0.00025449,58906.0,58902.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724870584722,0.00025449,58906.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870585024,0.3608,58901.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870585216,0.31834812,58901.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870590022,0.31834812,58901.0,58900.0,0.094859]
["bitfinex-derivatives","BTCF0:USTF0",1724870592616,0.00025449,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724870596115,0.00025449,58906.0,58903.0,0.05021942]
["bitfinex-derivatives","BTCF0:USTF0",1724870596116,0.3608,58911.0,58910.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724870596323,0.23,58914.0,58910.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724870596324,0.00088,58918.0,58910.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1724870596519,0.3608,58924.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870596720,0.3608,58924.0,58914.0,0.05021942]
["bitfinex-derivatives","BTCF0:USTF0",1724870596926,0.3608,58924.0,58923.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724870597314,0.36763661,58924.0,58923.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724870598922,0.36763661,58924.0,58918.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870599122,0.5908,58919.0,58918.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870599526,1.869624,58919.0,58918.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870599721,0.084846,58909.0,58906.0,0.13506942]
["bitfinex-derivatives","BTCF0:USTF0",1724870599920,0.23,58907.0,58905.0,0.05021942]
["bitfinex-derivatives","BTCF0:USTF0",1724870600519,0.3608,58908.0,58907.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724870603824,0.3608,58908.0,58907.0,0.13506842]
["bitfinex-derivatives","BTCF0:USTF0",1724870604232,0.3608,58908.0,58907.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724870606735,0.3608,58908.0,58907.0,0.13514013]
["bitfinex-derivatives","BTCF0:USTF0",1724870607028,0.3608,58908.0,58907.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724870608233,0.3608,58908.0,58907.0,0.094849]
["bitfinex-derivatives","BTCF0:USTF0",1724870609530,0.3608,58908.0,58903.0,0.08394756]
["bitfinex-derivatives","BTCF0:USTF0",1724870609531,0.084851,58906.0,58903.0,0.08394756]
["bitfinex-derivatives","BTCF0:USTF0",1724870609731,0.084855,58903.0,58902.0,0.0675243]
["bitfinex-derivatives","BTCF0:USTF0",1724870609927,0.445655,58903.0,58902.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870611937,1.56180411,58903.0,58902.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870612232,1.56180411,58903.0,58891.0,0.18664756]
["bitfinex-derivatives","BTCF0:USTF0",1724870612233,0.084858,58901.0,58894.0,0.0504771]
["bitfinex-derivatives","BTCF0:USTF0",1724870612538,0.675667,58895.0,58885.0,0.06726981]
["bitfinex-derivatives","BTCF0:USTF0",1724870612728,0.084878,58888.0,58886.0,0.05049556]
["bitfinex-derivatives","BTCF0:USTF0",1724870612927,0.5908,58887.0,58886.0,0.05049556]
["bitfinex-derivatives","BTCF0:USTF0",1724870613130,0.5908,58887.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870613131,0.5908,58887.0,58884.0,0.13537756]
["bitfinex-derivatives","BTCF0:USTF0",1724870613332,0.3608,58885.0,58884.0,0.13537756]
["bitfinex-derivatives","BTCF0:USTF0",1724870613629,0.3608,58885.0,58884.0,0.13533574]
["bitfinex-derivatives","BTCF0:USTF0",1724870614028,0.3608,58885.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870618043,0.084884,58883.0,58880.0,0.0505879]
["bitfinex-derivatives","BTCF0:USTF0",1724870618227,0.3608,58885.0,58880.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870618424,0.3608,58885.0,58883.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1724870618943,0.3608,58885.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870619634,0.445681,58885.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870632743,0.3608,58885.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870634242,0.084885,58883.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870634450,0.084885,58882.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870635948,0.09165715,58882.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870636445,0.084885,58882.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870638751,0.084885,58882.0,58881.0,0.13530335]
["bitfinex-derivatives","BTCF0:USTF0",1724870638944,0.084885,58882.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870639244,0.00674693,58884.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724870639449,0.314881,58886.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724870639450,0.084881,58886.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724870639650,0.084881,58886.0,58885.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724870639955,0.084881,58886.0,58885.0,0.15215081]
["bitfinex-derivatives","BTCF0:USTF0",1724870640161,0.3608,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870640349,0.3608,58887.0,58886.0,0.15219309]
["bitfinex-derivatives","BTCF0:USTF0",1724870641042,0.3608,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870642345,0.3608,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870643543,0.3608,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870643953,0.3608,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870644152,0.3608,58887.0,58886.0,0.16225719]
["bitfinex-derivatives","BTCF0:USTF0",1724870647256,0.3608,58887.0,58886.0,0.16224976]
["bitfinex-derivatives","BTCF0:USTF0",1724870647458,0.3608,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870650369,0.3608,58887.0,58886.0,0.16223828]
["bitfinex-derivatives","BTCF0:USTF0",1724870650562,0.3608,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870652865,0.3608,58887.0,58886.0,0.16221837]
["bitfinex-derivatives","BTCF0:USTF0",1724870653061,0.3608,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870653566,0.3608,58887.0,58886.0,0.16221937]
["bitfinex-derivatives","BTCF0:USTF0",1724870653769,0.3608,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870654856,0.3608,58887.0,58886.0,0.77314756]
["bitfinex-derivatives","BTCF0:USTF0",1724870655072,0.3608,58897.0,58887.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724870655259,0.3608,58897.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724870655662,0.3608,58902.0,58900.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724870655862,0.3608,58902.0,58901.0,0.13531592]
["bitfinex-derivatives","BTCF0:USTF0",1724870656067,0.3608,58902.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724870656769,0.3608,58902.0,58901.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1724870657160,0.3608,58902.0,58901.0,0.16213523]
["bitfinex-derivatives","BTCF0:USTF0",1724870657358,0.3608,58902.0,58901.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1724870657862,0.3608,58902.0,58901.0,0.1016588]
["bitfinex-derivatives","BTCF0:USTF0",1724870658066,0.3608,58902.0,58901.0,0.16893603]
["bitfinex-derivatives","BTCF0:USTF0",1724870658270,0.3608,58902.0,58901.0,0.1016588]
["bitfinex-derivatives","BTCF0:USTF0",1724870659665,0.87012,58902.0,58901.0,0.06036514]
["bitfinex-derivatives","BTCF0:USTF0",1724870659861,0.87012,58902.0,58880.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724870659862,1.10012,58902.0,58897.0,0.05037089]
["bitfinex-derivatives","BTCF0:USTF0",1724870660068,0.1065,58901.0,58895.0,0.05037089]
["bitfinex-derivatives","BTCF0:USTF0",1724870660265,0.3608,58897.0,58894.0,0.05037089]
["bitfinex-derivatives","BTCF0:USTF0",1724870660463,0.445664,58897.0,58894.0,0.05037089]
["bitfinex-derivatives","BTCF0:USTF0",1724870662063,0.445664,58897.0,58893.0,0.13523889]
["bitfinex-derivatives","BTCF0:USTF0",1724870662556,0.3608,58897.0,58894.0,0.05037089]
["bitfinex-derivatives","BTCF0:USTF0",1724870662763,0.3608,58897.0,58896.0,0.08511971]
["bitfinex-derivatives","BTCF0:USTF0",1724870669575,0.3608,58897.0,58896.0,0.1354906]
["bitfinex-derivatives","BTCF0:USTF0",1724870669871,0.3608,58897.0,58896.0,0.1454906]
["bitfinex-derivatives","BTCF0:USTF0",1724870672071,0.3608,58902.0,58901.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724870672270,0.191753,58905.0,58903.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724870672271,0.19865198,58905.0,58903.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724870672769,0.00025471,58907.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724870672974,0.00025471,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724870673174,0.00710908,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724870673382,0.00025471,58907.0,58906.0,0.094851]
["bitfinex-derivatives","BTCF0:USTF0",1724870675708,0.00025471,58907.0,58906.0,0.10173511]
["bitfinex-derivatives","BTCF0:USTF0",1724870678070,0.00025471,58907.0,58903.0,0.13523299]
["bitfinex-derivatives","BTCF0:USTF0",1724870678277,0.084858,58902.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724870678472,0.3608,58904.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724870679300,0.084858,58901.0,58900.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724870680884,0.3608,58904.0,58898.0,0.05037899]
["bitfinex-derivatives","BTCF0:USTF0",1724870681080,0.3608,58899.0,58896.0,0.08511871]
["bitfinex-derivatives","BTCF0:USTF0",1724870681382,0.084864,58897.0,58896.0,0.08511871]
["bitfinex-derivatives","BTCF0:USTF0",1724870681579,0.084864,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870683281,0.084864,58897.0,58896.0,0.0506337]
["bitfinex-derivatives","BTCF0:USTF0",1724870684175,0.084864,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870684379,0.084864,58897.0,58896.0,0.0506337]
["bitfinex-derivatives","BTCF0:USTF0",1724870685100,0.09171201,58897.0,58896.0,0.0506337]
["bitfinex-derivatives","BTCF0:USTF0",1724870685285,0.09171201,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870686087,0.09171201,58897.0,58896.0,0.05069634]
["bitfinex-derivatives","BTCF0:USTF0",1724870686384,0.09171201,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870690190,0.17657601,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870691684,0.09171201,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870694393,0.17657601,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870697396,0.53737601,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870698894,0.17657601,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870699093,0.53737601,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870702614,0.45251201,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870703004,0.3608,58906.0,58896.0,1.11961471]
["bitfinex-derivatives","BTCF0:USTF0",1724870703208,0.3608,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724870703525,0.3608,58906.0,58905.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1724870703708,0.00025471,58907.0,58902.0,0.05042313]
["bitfinex-derivatives","BTCF0:USTF0",1724870703906,0.00025471,58907.0,58901.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724870703907,0.084857,58902.0,58901.0,0.05042313]
["bitfinex-derivatives","BTCF0:USTF0",1724870704114,0.23,58905.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870704305,0.530528,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870704717,0.445664,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870704917,0.530528,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870705121,1.686488,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870705418,1.781688,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870705716,1.78845776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870707313,0.58389776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870708820,0.45243376,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870710720,0.96179376,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870712012,1.04665776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870713929,0.96179376,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870714115,1.04665776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870714418,0.53729776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870715026,1.64665776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870715223,1.74755776,58897.0,58896.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870715423,1.74755776,58897.0,58881.0,0.06727723]
["bitfinex-derivatives","BTCF0:USTF0",1724870715424,0.084885,58882.0,58881.0,0.05042313]
["bitfinex-derivatives","BTCF0:USTF0",1724870715629,0.445685,58882.0,58879.0,0.05042313]
["bitfinex-derivatives","BTCF0:USTF0",1724870715816,0.23,58880.0,58873.0,0.06727723]
["bitfinex-derivatives","BTCF0:USTF0",1724870716020,0.445697,58874.0,58873.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724870716433,0.3608,58874.0,58873.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724870716851,0.084891,58878.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724870717132,0.00025471,58879.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724870717321,0.00025471,58879.0,58878.0,0.295791]
["bitfinex-derivatives","BTCF0:USTF0",1724870717634,0.00025471,58879.0,58878.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1724870717924,0.00025471,58879.0,58878.0,0.35300855]
["bitfinex-derivatives","BTCF0:USTF0",1724870718123,0.00025471,58879.0,58878.0,0.285791]
["bitfinex-derivatives","BTCF0:USTF0",1724870718927,0.00025471,58879.0,58878.0,0.29265762]
["bitfinex-derivatives","BTCF0:USTF0",1724870719315,0.00025471,58879.0,58878.0,0.34306371]
["bitfinex-derivatives","BTCF0:USTF0",1724870719526,0.00025471,58879.0,58878.0,0.30265762]
["bitfinex-derivatives","BTCF0:USTF0",1724870719731,0.00025471,58879.0,58878.0,0.29265762]
["bitfinex-derivatives","BTCF0:USTF0",1724870720120,0.00025471,58879.0,58878.0,0.30265762]
["bitfinex-derivatives","BTCF0:USTF0",1724870720338,0.00025471,58879.0,58878.0,0.29265762]
["bitfinex-derivatives","BTCF0:USTF0",1724870721222,0.36105471,58879.0,58878.0,0.29265762]
["bitfinex-derivatives","BTCF0:USTF0",1724870721817,0.36105471,58879.0,58878.0,0.34307929]
["bitfinex-derivatives","BTCF0:USTF0",1724870722231,0.44594471,58879.0,58878.0,0.34307929]
["bitfinex-derivatives","BTCF0:USTF0",1724870722424,0.44594471,58879.0,58878.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724870723720,0.36105471,58879.0,58878.0,0.183091]
["bitfinex-derivatives","BTCF0:USTF0",1724870723921,0.00025471,58879.0,58878.0,1.302611]
["bitfinex-derivatives","BTCF0:USTF0",1724870724325,0.3608,58889.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870724728,0.3608,58895.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870725132,0.084875,58889.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870725328,0.3608,58895.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724870725329,0.08487,58893.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724870725535,0.00025471,58894.0,58893.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724870726635,0.00025471,58894.0,58893.0,0.13530859]
["bitfinex-derivatives","BTCF0:USTF0",1724870727025,0.00025471,58894.0,58893.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724870727628,0.00025471,58894.0,58893.0,0.09177743]
["bitfinex-derivatives","BTCF0:USTF0",1724870728831,0.00025471,58894.0,58893.0,0.14221602]
["bitfinex-derivatives","BTCF0:USTF0",1724870729229,0.00025471,58894.0,58893.0,0.45257743]
["bitfinex-derivatives","BTCF0:USTF0",1724870729431,0.00025471,58894.0,58893.0,0.14217494]
["bitfinex-derivatives","BTCF0:USTF0",1724870729844,0.00025471,58894.0,58893.0,0.09177743]
["bitfinex-derivatives","BTCF0:USTF0",1724870730433,0.00025471,58894.0,58893.0,0.00690743]
["bitfinex-derivatives","BTCF0:USTF0",1724870730649,0.00025471,58894.0,58892.0,0.24999751]
["bitfinex-derivatives","BTCF0:USTF0",1724870730650,0.00025471,58894.0,58892.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1724870730843,0.00025471,58894.0,58893.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724870732139,0.00025471,58894.0,58893.0,0.65466751]
["bitfinex-derivatives","BTCF0:USTF0",1724870732336,0.00025471,58894.0,58893.0,0.96507]
["bitfinex-derivatives","BTCF0:USTF0",1724870734549,0.3608,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724870734837,0.3608,58908.0,58902.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724870735031,0.084855,58904.0,58898.0,0.41113475]
["bitfinex-derivatives","BTCF0:USTF0",1724870735737,0.084855,58904.0,58901.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724870735928,0.084855,58904.0,58898.0,0.41113475]
["bitfinex-derivatives","BTCF0:USTF0",1724870736133,0.084855,58904.0,58898.0,0.42113475]
["bitfinex-derivatives","BTCF0:USTF0",1724870736336,0.084855,58904.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870736935,0.00025471,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724870737338,0.00025471,58907.0,58906.0,0.094851]
["bitfinex-derivatives","BTCF0:USTF0",1724870737936,0.00025471,58907.0,58906.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724870738447,0.00025471,58907.0,58906.0,0.614131]
["bitfinex-derivatives","BTCF0:USTF0",1724870738831,0.00025471,58907.0,58906.0,0.62101123]
["bitfinex-derivatives","BTCF0:USTF0",1724870739229,0.00025471,58907.0,58906.0,1.22101123]
["bitfinex-derivatives","BTCF0:USTF0",1724870739437,0.00025471,58907.0,58906.0,0.62101123]
["bitfinex-derivatives","BTCF0:USTF0",1724870740134,0.00025471,58907.0,58906.0,0.09173123]
["bitfinex-derivatives","BTCF0:USTF0",1724870742639,0.00025471,58907.0,58906.0,0.00688023]
["bitfinex-derivatives","BTCF0:USTF0",1724870742849,0.00025471,58907.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870742850,0.084854,58904.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870745439,0.084855,58903.0,58902.0,0.00678894]
["bitfinex-derivatives","BTCF0:USTF0",1724870745641,0.3608,58904.0,58897.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1724870745940,0.3608,58898.0,58891.0,0.00669502]
["bitfinex-derivatives","BTCF0:USTF0",1724870746140,0.084878,58888.0,58885.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724870746854,0.445671,58892.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724870747046,0.44592571,58892.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724870747243,0.08512571,58892.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724870747957,0.084872,58891.0,58886.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724870748154,0.00025471,58892.0,58886.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724870748155,0.084874,58890.0,58886.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724870748353,0.084874,58890.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724870748860,0.084874,58890.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870749465,0.00025471,58892.0,58890.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724870749663,0.00025471,58892.0,58891.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1724870750759,0.00025471,58892.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724870750964,0.00025471,58892.0,58885.0,0.3676056]
["bitfinex-derivatives","BTCF0:USTF0",1724870750965,0.00025471,58892.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724870751354,0.00025471,58892.0,58885.0,0.3676056]
["bitfinex-derivatives","BTCF0:USTF0",1724870751355,0.08488,58886.0,58885.0,0.0068056]
["bitfinex-derivatives","BTCF0:USTF0",1724870751559,0.084874,58890.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870751754,0.084876,58889.0,58887.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870752057,0.1039,58891.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870752058,0.084879,58887.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870752263,0.084884,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870752563,0.084884,58883.0,58882.0,0.41113475]
["bitfinex-derivatives","BTCF0:USTF0",1724870752771,0.084884,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870753662,0.084884,58883.0,58882.0,0.445685]
["bitfinex-derivatives","BTCF0:USTF0",1724870753857,0.084879,58887.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870754070,0.084879,58887.0,58884.0,0.05031575]
["bitfinex-derivatives","BTCF0:USTF0",1724870754373,0.084879,58887.0,58885.0,0.13519575]
["bitfinex-derivatives","BTCF0:USTF0",1724870755473,0.084879,58887.0,58885.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870756774,0.084879,58887.0,58885.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1724870757885,0.084879,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870758672,0.084879,58887.0,58886.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1724870758871,0.00025471,58892.0,58886.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1724870759072,0.00025471,58892.0,58891.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724870759968,0.00025471,58892.0,58887.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1724870760279,0.00025471,58892.0,58881.0,0.07401645]
["bitfinex-derivatives","BTCF0:USTF0",1724870760280,0.08488,58886.0,58882.0,0.05031575]
["bitfinex-derivatives","BTCF0:USTF0",1724870760478,0.084884,58883.0,58882.0,0.05031575]
["bitfinex-derivatives","BTCF0:USTF0",1724870760679,0.3608,58888.0,58881.0,0.00690345]
["bitfinex-derivatives","BTCF0:USTF0",1724870760680,0.084885,58882.0,58881.0,0.00690345]
["bitfinex-derivatives","BTCF0:USTF0",1724870761974,0.084885,58882.0,58881.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870762170,0.084893,58877.0,58872.0,0.11742875]
["bitfinex-derivatives","BTCF0:USTF0",1724870762371,0.084902,58871.0,58870.0,0.0066909]
["bitfinex-derivatives","BTCF0:USTF0",1724870762567,0.084902,58871.0,58867.0,0.05031575]
["bitfinex-derivatives","BTCF0:USTF0",1724870762777,0.084904,58870.0,58867.0,0.13522175]
["bitfinex-derivatives","BTCF0:USTF0",1724870762982,0.2038,58873.0,58862.0,0.13522875]
["bitfinex-derivatives","BTCF0:USTF0",1724870762983,0.084908,58867.0,58862.0,0.13522875]
["bitfinex-derivatives","BTCF0:USTF0",1724870763171,0.3608,58868.0,58862.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724870763375,0.3608,58863.0,58859.0,0.0504863]
["bitfinex-derivatives","BTCF0:USTF0",1724870763568,0.445713,58863.0,58859.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870764174,0.445713,58863.0,58859.0,0.08508855]
["bitfinex-derivatives","BTCF0:USTF0",1724870766477,0.445713,58863.0,58860.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724870767068,0.3608,58863.0,58859.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870767268,0.3608,58863.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724870767473,0.3548,58863.0,58862.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724870767879,0.084912,58864.0,58859.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870768067,0.084913,58863.0,58859.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870768272,0.085913,58863.0,58859.0,0.01417055]
["bitfinex-derivatives","BTCF0:USTF0",1724870768676,0.084914,58862.0,58859.0,0.01417055]
["bitfinex-derivatives","BTCF0:USTF0",1724870769500,0.001,58864.0,58860.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724870769783,0.084913,58863.0,58860.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724870770084,0.084914,58862.0,58860.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724870770782,0.085914,58862.0,58860.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724870771592,0.085914,58862.0,58861.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724870771593,0.084914,58862.0,58861.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724870771785,0.001,58862.0,58861.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724870771978,0.001,58862.0,58861.0,0.094916]
["bitfinex-derivatives","BTCF0:USTF0",1724870772483,0.00666251,58868.0,58861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870772683,0.08515771,58870.0,58867.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724870772982,0.09179844,58870.0,58867.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724870773176,0.00025471,58870.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724870773375,0.00025471,58870.0,58869.0,0.094904]
["bitfinex-derivatives","BTCF0:USTF0",1724870773574,0.00025471,58870.0,58869.0,0.604504]
["bitfinex-derivatives","BTCF0:USTF0",1724870773775,0.00025471,58870.0,58869.0,0.094904]
["bitfinex-derivatives","BTCF0:USTF0",1724870774398,0.00025471,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870774399,0.08515771,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724870774686,0.08615771,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870776273,0.59575771,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870777679,0.1778275,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870777874,0.0929245,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870778091,0.09324577,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870780581,0.68774877,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870780775,0.60284577,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870780980,0.68774877,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870781187,0.09324577,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870783284,0.45404577,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870783486,1.96345177,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724870785785,0.084917,58860.0,58859.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870785989,0.083917,58860.0,58859.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1724870786483,0.083917,58860.0,58859.0,0.44588955]
["bitfinex-derivatives","BTCF0:USTF0",1724870786686,0.084912,58864.0,58859.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1724870786889,0.36814277,58870.0,58863.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870787192,0.36814277,58870.0,58867.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724870787193,0.084907,58868.0,58867.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724870788886,0.36814277,58870.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724870788887,0.36137598,58870.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724870790588,0.36837598,58870.0,58869.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724870791183,0.36837598,58870.0,58869.0,0.13621975]
["bitfinex-derivatives","BTCF0:USTF0",1724870791585,0.36837598,58870.0,58869.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724870792096,0.36837598,58870.0,58869.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1724870792299,0.36137598,58870.0,58869.0,0.153017]
["bitfinex-derivatives","BTCF0:USTF0",1724870792795,0.36137598,58870.0,58869.0,0.163017]
["bitfinex-derivatives","BTCF0:USTF0",1724870792995,0.36137598,58870.0,58869.0,0.153017]
["bitfinex-derivatives","BTCF0:USTF0",1724870793693,0.36137598,58870.0,58869.0,0.157017]
["bitfinex-derivatives","BTCF0:USTF0",1724870795189,0.36137598,58870.0,58869.0,0.153017]
["bitfinex-derivatives","BTCF0:USTF0",1724870797200,0.36137598,58870.0,58869.0,0.163017]
["bitfinex-derivatives","BTCF0:USTF0",1724870797397,0.36137598,58870.0,58869.0,0.095904]
["bitfinex-derivatives","BTCF0:USTF0",1724870797613,0.00057598,58870.0,58869.0,0.771608]
["bitfinex-derivatives","BTCF0:USTF0",1724870797801,0.00057598,58870.0,58869.0,0.686704]
["bitfinex-derivatives","BTCF0:USTF0",1724870798186,0.00057598,58870.0,58869.0,0.685704]
["bitfinex-derivatives","BTCF0:USTF0",1724870798388,0.00057598,58870.0,58869.0,0.686704]
["bitfinex-derivatives","BTCF0:USTF0",1724870799998,0.00057598,58870.0,58869.0,0.456704]
["bitfinex-derivatives","BTCF0:USTF0",1724870800692,0.00057598,58870.0,58869.0,0.52416022]
["bitfinex-derivatives","BTCF0:USTF0",1724870800892,0.00057598,58870.0,58869.0,0.456704]
["bitfinex-derivatives","BTCF0:USTF0",1724870801089,0.00057598,58870.0,58869.0,0.686704]
["bitfinex-derivatives","BTCF0:USTF0",1724870801490,0.00275992,58875.0,58874.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724870801691,0.00396516,58877.0,58876.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724870801891,0.00396516,58877.0,58876.0,0.22424456]
["bitfinex-derivatives","BTCF0:USTF0",1724870802202,0.00396516,58877.0,58876.0,1.41800315]
["bitfinex-derivatives","BTCF0:USTF0",1724870802502,0.00396516,58877.0,58876.0,1.59829715]
["bitfinex-derivatives","BTCF0:USTF0",1724870803297,0.00697019,58881.0,58878.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1724870803500,0.00697019,58881.0,58880.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724870803803,0.00697019,58881.0,58880.0,0.50422371]
["bitfinex-derivatives","BTCF0:USTF0",1724870804002,0.00697019,58881.0,58880.0,1.61373708]
["bitfinex-derivatives","BTCF0:USTF0",1724870804200,0.00025471,58882.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724870804405,0.00025471,58882.0,58881.0,0.985207]
["bitfinex-derivatives","BTCF0:USTF0",1724870804708,0.00025471,58882.0,58881.0,1.585207]
["bitfinex-derivatives","BTCF0:USTF0",1724870805394,0.00025471,58882.0,58881.0,1.670094]
["bitfinex-derivatives","BTCF0:USTF0",1724870805902,0.00625471,58882.0,58881.0,1.671094]
["bitfinex-derivatives","BTCF0:USTF0",1724870806706,0.00829897,58883.0,58882.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724870806890,0.01094436,58888.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870807094,0.01048976,58890.0,58885.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1724870807291,0.01247442,58892.0,58889.0,0.675675]
["bitfinex-derivatives","BTCF0:USTF0",1724870807498,0.01247442,58892.0,58891.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1724870807805,0.01247442,58892.0,58891.0,0.86687765]
["bitfinex-derivatives","BTCF0:USTF0",1724870808103,0.01247442,58892.0,58891.0,1.309144]
["bitfinex-derivatives","BTCF0:USTF0",1724870809004,0.01247442,58892.0,58891.0,1.31600716]
["bitfinex-derivatives","BTCF0:USTF0",1724870809304,0.01247442,58892.0,58891.0,1.31700716]
["bitfinex-derivatives","BTCF0:USTF0",1724870810408,0.01555593,58897.0,58893.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1724870810703,0.01555593,58897.0,58893.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1724870810908,0.01555593,58897.0,58893.0,1.70994]
["bitfinex-derivatives","BTCF0:USTF0",1724870811306,0.01555593,58897.0,58896.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724870811497,0.01555593,58897.0,58896.0,1.39014954]
["bitfinex-derivatives","BTCF0:USTF0",1724870811702,0.01555593,58897.0,58896.0,1.855025]
["bitfinex-derivatives","BTCF0:USTF0",1724870812102,0.01555593,58897.0,58896.0,1.90527927]
["bitfinex-derivatives","BTCF0:USTF0",1724870812301,0.01555593,58897.0,58896.0,1.855025]
["bitfinex-derivatives","BTCF0:USTF0",1724870812503,0.01555593,58897.0,58896.0,1.93989]
["bitfinex-derivatives","BTCF0:USTF0",1724870812906,0.01555593,58897.0,58896.0,1.255025]
["bitfinex-derivatives","BTCF0:USTF0",1724870813301,0.01555593,58897.0,58896.0,1.93989]
["bitfinex-derivatives","BTCF0:USTF0",1724870813302,0.00025471,58897.0,58896.0,1.93989]
["bitfinex-derivatives","BTCF0:USTF0",1724870813902,0.00025471,58897.0,58896.0,1.255025]
["bitfinex-derivatives","BTCF0:USTF0",1724870814302,0.00025471,58897.0,58896.0,1.93989]
["bitfinex-derivatives","BTCF0:USTF0",1724870814704,0.00025471,58897.0,58896.0,1.855025]
["bitfinex-derivatives","BTCF0:USTF0",1724870814903,0.00025471,58897.0,58896.0,1.93989]
["bitfinex-derivatives","BTCF0:USTF0",1724870815809,0.00025471,58897.0,58896.0,1.855025]
["bitfinex-derivatives","BTCF0:USTF0",1724870816519,0.00025471,58897.0,58896.0,0.745665]
["bitfinex-derivatives","BTCF0:USTF0",1724870816810,0.00025471,58897.0,58896.0,0.154865]
["bitfinex-derivatives","BTCF0:USTF0",1724870817703,0.084866,58896.0,58893.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724870818805,0.085866,58896.0,58893.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724870819715,0.001,58896.0,58890.0,0.09178705]
["bitfinex-derivatives","BTCF0:USTF0",1724870819922,0.001,58896.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724870819923,0.08487,58893.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724870820103,0.095,58892.0,58890.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724870820410,0.084876,58889.0,58886.0,0.08513371]
["bitfinex-derivatives","BTCF0:USTF0",1724870820614,0.084878,58888.0,58886.0,0.00696296]
["bitfinex-derivatives","BTCF0:USTF0",1724870821209,0.082878,58888.0,58886.0,0.00696296]
["bitfinex-derivatives","BTCF0:USTF0",1724870821520,0.084874,58890.0,58886.0,0.33184196]
["bitfinex-derivatives","BTCF0:USTF0",1724870822011,0.445674,58890.0,58886.0,0.33184196]
["bitfinex-derivatives","BTCF0:USTF0",1724870822412,0.445674,58890.0,58886.0,0.33784196]
["bitfinex-derivatives","BTCF0:USTF0",1724870823607,0.445674,58890.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724870824315,0.446674,58890.0,58887.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724870824815,0.446674,58890.0,58886.0,0.01296296]
["bitfinex-derivatives","BTCF0:USTF0",1724870824816,0.3618,58890.0,58889.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724870825520,0.3608,58890.0,58889.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1724870826312,0.3608,58895.0,58891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724870826519,0.0962,58894.0,58891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724870827221,0.0962,58894.0,58887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724870827421,0.0962,58894.0,58892.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724870827723,0.0962,58894.0,58893.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724870828119,0.0962,58894.0,58893.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1724870829013,0.0972,58894.0,58893.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1724870829516,0.00025471,58897.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724870829820,0.00025471,58897.0,58896.0,0.174865]
["bitfinex-derivatives","BTCF0:USTF0",1724870830515,0.00025471,58897.0,58896.0,0.684225]
["bitfinex-derivatives","BTCF0:USTF0",1724870830718,0.00525471,58897.0,58896.0,0.69106842]
["bitfinex-derivatives","BTCF0:USTF0",1724870831319,0.00525471,58897.0,58896.0,0.18170842]
["bitfinex-derivatives","BTCF0:USTF0",1724870831514,0.00525471,58897.0,58896.0,1.37593342]
["bitfinex-derivatives","BTCF0:USTF0",1724870832227,0.01661489,58903.0,58902.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724870832519,0.01661489,58903.0,58902.0,0.685657]
["bitfinex-derivatives","BTCF0:USTF0",1724870832716,0.01661489,58903.0,58902.0,0.75295732]
["bitfinex-derivatives","BTCF0:USTF0",1724870833327,0.01661489,58903.0,58902.0,0.685657]
["bitfinex-derivatives","BTCF0:USTF0",1724870833644,0.01761489,58903.0,58902.0,0.686657]
["bitfinex-derivatives","BTCF0:USTF0",1724870834014,0.01761489,58903.0,58902.0,0.69336503]
["bitfinex-derivatives","BTCF0:USTF0",1724870834621,0.001,58903.0,58902.0,0.69336503]
["bitfinex-derivatives","BTCF0:USTF0",1724870835022,0.02715874,58908.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870835625,0.084853,58905.0,58902.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724870835922,0.084853,58905.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870836330,0.02715874,58908.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870837621,0.11200674,58908.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870837820,0.1083884,58906.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870838019,0.4691884,58906.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870838326,0.1083884,58906.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870838822,0.3843374,58906.0,58900.0,0.00691548]
["bitfinex-derivatives","BTCF0:USTF0",1724870839126,0.084855,58903.0,58899.0,0.08511471]
["bitfinex-derivatives","BTCF0:USTF0",1724870839323,0.1019,58902.0,58899.0,0.08511471]
["bitfinex-derivatives","BTCF0:USTF0",1724870839723,0.1019,58902.0,58899.0,0.09511471]
["bitfinex-derivatives","BTCF0:USTF0",1724870840137,0.084859,58900.0,58899.0,0.09511471]
["bitfinex-derivatives","BTCF0:USTF0",1724870840631,0.084859,58900.0,58899.0,0.01025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870841016,0.445659,58900.0,58899.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870841920,0.548859,58900.0,58899.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870842124,0.549859,58900.0,58899.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870842326,0.001,58900.0,58899.0,0.01025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870842532,0.001,58900.0,58899.0,0.09511571]
["bitfinex-derivatives","BTCF0:USTF0",1724870844119,0.186757,58902.0,58899.0,0.09511571]
["bitfinex-derivatives","BTCF0:USTF0",1724870844327,0.186757,58902.0,58901.0,0.0505463]
["bitfinex-derivatives","BTCF0:USTF0",1724870845824,0.084857,58902.0,58901.0,0.0505463]
["bitfinex-derivatives","BTCF0:USTF0",1724870846529,0.085857,58902.0,58900.0,0.1354053]
["bitfinex-derivatives","BTCF0:USTF0",1724870846926,0.085857,58902.0,58901.0,0.0505463]
["bitfinex-derivatives","BTCF0:USTF0",1724870847522,0.001,58902.0,58901.0,0.3754043]
["bitfinex-derivatives","BTCF0:USTF0",1724870848019,0.001,58902.0,58901.0,0.685658]
["bitfinex-derivatives","BTCF0:USTF0",1724870848229,0.001,58902.0,58901.0,0.75297446]
["bitfinex-derivatives","BTCF0:USTF0",1724870848434,0.001,58902.0,58901.0,0.685658]
["bitfinex-derivatives","BTCF0:USTF0",1724870848733,0.0235374,58906.0,58905.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724870849331,0.0235374,58906.0,58905.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1724870849829,0.00692321,58912.0,58907.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724870850023,0.00692321,58912.0,58907.0,0.73616093]
["bitfinex-derivatives","BTCF0:USTF0",1724870850222,0.09176521,58912.0,58907.0,0.685649]
["bitfinex-derivatives","BTCF0:USTF0",1724870851932,0.09176521,58912.0,58907.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1724870852133,0.02915874,58908.0,58907.0,0.686649]
["bitfinex-derivatives","BTCF0:USTF0",1724870852528,0.02915874,58908.0,58907.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1724870852735,0.00225471,58908.0,58907.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1724870853338,0.08710271,58908.0,58907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724870854436,0.08710271,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870854645,0.08710271,58908.0,58900.0,0.24987971]
["bitfinex-derivatives","BTCF0:USTF0",1724870854646,0.60225471,58908.0,58900.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724870854842,0.60225471,58908.0,58899.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870854843,0.3608,58901.0,58899.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870855047,0.3608,58901.0,58891.0,0.13538393]
["bitfinex-derivatives","BTCF0:USTF0",1724870855048,0.08487,58893.0,58891.0,0.13538393]
["bitfinex-derivatives","BTCF0:USTF0",1724870855335,0.084877,58888.0,58887.0,0.04447248]
["bitfinex-derivatives","BTCF0:USTF0",1724870855535,0.87024,58888.0,58881.0,0.04447248]
["bitfinex-derivatives","BTCF0:USTF0",1724870855738,0.3608,58887.0,58879.0,0.00661238]
["bitfinex-derivatives","BTCF0:USTF0",1724870855939,0.084883,58884.0,58880.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724870856838,0.3608,58887.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870857140,0.3608,58887.0,58882.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870857837,0.3608,58887.0,58883.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724870858042,0.3608,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870858229,0.00025471,58889.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870858431,0.00025471,58889.0,58888.0,0.314877]
["bitfinex-derivatives","BTCF0:USTF0",1724870858630,0.00025471,58889.0,58888.0,0.324877]
["bitfinex-derivatives","BTCF0:USTF0",1724870859134,0.00025471,58889.0,58888.0,0.39223375]
["bitfinex-derivatives","BTCF0:USTF0",1724870859444,0.00025471,58889.0,58888.0,0.39892298]
["bitfinex-derivatives","BTCF0:USTF0",1724870859734,0.00025471,58889.0,58888.0,0.33156623]
["bitfinex-derivatives","BTCF0:USTF0",1724870860143,0.3608,58902.0,58888.0,1.35612923]
["bitfinex-derivatives","BTCF0:USTF0",1724870860341,0.3608,58902.0,58896.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870860540,0.445657,58902.0,58896.0,0.314865]
["bitfinex-derivatives","BTCF0:USTF0",1724870860730,0.3608,58897.0,58892.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724870862033,0.084862,58898.0,58892.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724870862640,0.084862,58898.0,58892.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1724870863658,0.084862,58898.0,58892.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724870863939,0.00025471,58900.0,58892.0,0.446671]
["bitfinex-derivatives","BTCF0:USTF0",1724870863940,0.00025471,58900.0,58897.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870864145,0.00025471,58900.0,58899.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724870864336,0.00025471,58900.0,58898.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724870865348,0.00325471,58900.0,58898.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724870866040,0.00325471,58900.0,58899.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724870866235,0.3608,58907.0,58899.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724870866436,0.3257,58911.0,58910.0,0.314845]
["bitfinex-derivatives","BTCF0:USTF0",1724870866642,0.084841,58913.0,58910.0,0.675645]
["bitfinex-derivatives","BTCF0:USTF0",1724870867149,0.3608,58921.0,58910.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724870867335,0.44588471,58921.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870868143,0.084831,58920.0,58916.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724870868643,0.084831,58920.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724870869246,0.084832,58919.0,58915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724870869644,0.084832,58919.0,58915.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1724870869840,0.084832,58919.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724870870239,0.15244038,58919.0,58917.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724870870846,0.15244038,58919.0,58917.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724870872143,0.084832,58919.0,58917.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724870872339,0.084834,58918.0,58917.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724870872541,0.084834,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870872852,0.15244238,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870873147,0.1524153,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870873640,0.083841,58913.0,58912.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724870873836,0.084844,58911.0,58910.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870874946,0.083844,58911.0,58910.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870875153,0.168688,58911.0,58910.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870875647,0.2362693,58911.0,58910.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870875847,0.168688,58911.0,58910.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870876546,0.170688,58911.0,58910.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724870877845,1.28664414,58911.0,58910.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724870880344,1.11795614,58911.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724870880550,0.3608,58899.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724870880849,0.41149287,58899.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724870881054,0.084864,58897.0,58896.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724870881743,0.169742,58892.0,58891.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870881945,0.08488,58886.0,58878.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724870882160,0.08089,58879.0,58878.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724870882450,0.3608,58882.0,58878.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724870882668,0.05070691,58882.0,58878.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1724870883454,0.05070691,58881.0,58878.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1724870883844,0.04770691,58881.0,58878.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1724870884246,0.084884,58883.0,58878.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1724870884651,0.084884,58883.0,58878.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1724870885442,0.09172888,58883.0,58878.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1724870887347,0.09172888,58883.0,58878.0,0.558391]
["bitfinex-derivatives","BTCF0:USTF0",1724870887348,0.084885,58882.0,58878.0,0.558391]
["bitfinex-derivatives","BTCF0:USTF0",1724870888252,0.084888,58881.0,58878.0,0.558391]
["bitfinex-derivatives","BTCF0:USTF0",1724870890152,0.84547,58879.0,58878.0,0.01225471]
["bitfinex-derivatives","BTCF0:USTF0",1724870890353,1.35499,58879.0,58878.0,0.01225471]
["bitfinex-derivatives","BTCF0:USTF0",1724870890658,0.15579,58875.0,58874.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870890857,0.601485,58875.0,58874.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870891063,1.711045,58875.0,58874.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870891554,1.71939346,58875.0,58874.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724870891760,0.084926,58855.0,58847.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724870891947,0.3608,58853.0,58847.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724870892551,0.3598,58853.0,58847.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724870892943,0.084934,58849.0,58847.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724870893846,0.3598,58853.0,58847.0,0.179335]
["bitfinex-derivatives","BTCF0:USTF0",1724870894154,0.001,58853.0,58851.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724870894652,0.08517771,58856.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724870895545,0.001,58853.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724870897053,0.08517771,58856.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724870897258,0.08617771,58856.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724870898057,0.001,58853.0,58852.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1724870898356,0.001,58853.0,58852.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1724870898562,0.00025471,58856.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724870898859,0.00125471,58856.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724870900367,0.00025471,58856.0,58855.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724870901360,0.00025471,58856.0,58855.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1724870901361,0.00125471,58856.0,58855.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1724870901761,0.00125471,58856.0,58855.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1724870902454,0.00125471,58856.0,58855.0,0.607644]
["bitfinex-derivatives","BTCF0:USTF0",1724870902652,0.3608,58866.0,58855.0,1.12272]
["bitfinex-derivatives","BTCF0:USTF0",1724870902849,0.3608,58866.0,58863.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1724870903054,0.3608,58866.0,58864.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724870903264,0.3608,58866.0,58864.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1724870903556,0.3608,58866.0,58865.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724870903852,0.3618,58866.0,58865.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724870904050,0.3618,58866.0,58865.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1724870904250,0.001,58866.0,58865.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1724870904458,0.00025471,58871.0,58869.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724870905349,0.00025471,58871.0,58870.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724870905552,0.00025471,58871.0,58870.0,0.288703]
["bitfinex-derivatives","BTCF0:USTF0",1724870906660,0.3608,58882.0,58877.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724870906962,0.3608,58882.0,58875.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870907262,0.084883,58884.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724870907465,0.3673949,58885.0,58881.0,0.314887]
["bitfinex-derivatives","BTCF0:USTF0",1724870907762,0.3673949,58885.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724870907763,0.084883,58884.0,58881.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724870908061,0.084883,58884.0,58879.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1724870908258,0.004,58882.0,58879.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724870908459,0.084887,58881.0,58879.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724870909868,0.084888,58880.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724870910465,0.083888,58880.0,58878.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724870910864,0.005,58884.0,58877.0,0.36105471]
["bitfinex-derivatives","BTCF0:USTF0",1724870911071,0.43487171,58885.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870912071,0.06747681,58884.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870912258,0.06847681,58884.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870912461,0.084885,58882.0,58881.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724870913770,0.084885,58882.0,58881.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724870914562,0.089885,58882.0,58881.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724870917561,0.15736181,58882.0,58881.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724870917761,0.089885,58882.0,58881.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724870918459,0.11740699,58882.0,58881.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724870919957,0.03252199,58882.0,58881.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1724870921160,0.10633033,58882.0,58881.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1724870921563,0.13385117,58882.0,58881.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1724870921762,0.03252084,58882.0,58881.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1724870922159,0.13385117,58882.0,58881.0,0.335886]
["bitfinex-derivatives","BTCF0:USTF0",1724870923167,0.13385117,58882.0,58881.0,0.34272757]
["bitfinex-derivatives","BTCF0:USTF0",1724870924070,0.03252084,58882.0,58881.0,0.34272757]
["bitfinex-derivatives","BTCF0:USTF0",1724870924472,0.10637847,58882.0,58881.0,0.34272757]
["bitfinex-derivatives","BTCF0:USTF0",1724870924869,0.03252004,58882.0,58881.0,0.34272757]
["bitfinex-derivatives","BTCF0:USTF0",1724870925072,0.03252004,58882.0,58881.0,0.105886]
["bitfinex-derivatives","BTCF0:USTF0",1724870925468,0.005,58882.0,58881.0,0.105886]
["bitfinex-derivatives","BTCF0:USTF0",1724870929772,0.3608,58885.0,58884.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724870929974,0.06760488,58887.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870930178,0.00025471,58889.0,58886.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724870930179,0.06785959,58889.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870931075,0.00025471,58889.0,58888.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724870932686,0.00025471,58889.0,58888.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1724870933378,0.01225471,58889.0,58888.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1724870933877,0.01225471,58889.0,58888.0,0.541554]
["bitfinex-derivatives","BTCF0:USTF0",1724870934069,0.3608,58901.0,58893.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870934070,0.0845061,58898.0,58893.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870934270,0.0845061,58899.0,58897.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724870934471,0.0845061,58900.0,58897.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724870935070,0.4453061,58901.0,58899.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724870935267,0.4453061,58901.0,58900.0,0.314859]
["bitfinex-derivatives","BTCF0:USTF0",1724870935473,0.3608,58901.0,58900.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1724870935981,0.3608,58901.0,58900.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1724870936185,0.42852201,58901.0,58900.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1724870936770,0.43452201,58901.0,58900.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1724870936981,0.43452201,58901.0,58900.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1724870937283,0.3668,58901.0,58900.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1724870939075,0.006,58901.0,58900.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1724870939476,0.006,58901.0,58900.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1724870939682,0.006,58901.0,58900.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1724870940581,0.11727369,58901.0,58900.0,0.09675541]
["bitfinex-derivatives","BTCF0:USTF0",1724870940771,0.11727369,58901.0,58900.0,0.18161441]
["bitfinex-derivatives","BTCF0:USTF0",1724870941379,0.26947009,58901.0,58900.0,0.18161441]
["bitfinex-derivatives","BTCF0:USTF0",1724870941877,0.2674325,58901.0,58900.0,0.18161441]
["bitfinex-derivatives","BTCF0:USTF0",1724870942074,0.1152361,58901.0,58900.0,0.18161441]
["bitfinex-derivatives","BTCF0:USTF0",1724870942275,0.5608941,58901.0,58895.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724870942477,0.5608941,58901.0,58883.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724870942478,0.3608,58896.0,58893.0,0.08512271]
["bitfinex-derivatives","BTCF0:USTF0",1724870942677,0.1092361,58895.0,58894.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724870942989,0.1092361,58895.0,58894.0,0.685668]
["bitfinex-derivatives","BTCF0:USTF0",1724870944177,0.19552653,58895.0,58894.0,0.685668]
["bitfinex-derivatives","BTCF0:USTF0",1724870944572,0.06028916,58895.0,58893.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870944772,0.1092361,58894.0,58893.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870944978,0.2898041,58894.0,58893.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870946180,0.6536041,58894.0,58893.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724870946387,1.33085539,58894.0,58893.0,0.00021029]
["bitfinex-derivatives","BTCF0:USTF0",1724870946986,1.33485539,58894.0,58893.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1724870947579,0.187568,58894.0,58893.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1724870947782,0.091868,58894.0,58893.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1724870948181,0.007,58894.0,58893.0,0.08608029]
["bitfinex-derivatives","BTCF0:USTF0",1724870948373,0.007,58894.0,58893.0,0.09608029]
["bitfinex-derivatives","BTCF0:USTF0",1724870948572,0.18388672,58896.0,58894.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724870949172,0.18388672,58896.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724870951780,0.18888672,58896.0,58895.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724870952184,0.18888672,58896.0,58895.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724870952384,0.18888672,58896.0,58895.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1724870953282,0.18588672,58896.0,58895.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1724870954888,0.18388672,58896.0,58895.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1724870956092,0.18388672,58896.0,58895.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1724870957087,0.08510871,58904.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870957088,0.00025471,58904.0,58903.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724870957389,0.00025471,58904.0,58903.0,0.314855]
["bitfinex-derivatives","BTCF0:USTF0",1724870958787,0.00025471,58904.0,58903.0,0.324855]
["bitfinex-derivatives","BTCF0:USTF0",1724870958990,0.00425471,58904.0,58903.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1724870961997,0.06453664,58904.0,58903.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1724870962189,0.10966928,58904.0,58903.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1724870962404,0.10958857,58904.0,58903.0,0.521655]
["bitfinex-derivatives","BTCF0:USTF0",1724870963707,0.10958857,58904.0,58903.0,0.96731]
["bitfinex-derivatives","BTCF0:USTF0",1724870963708,0.03176327,58904.0,58903.0,0.96731]
["bitfinex-derivatives","BTCF0:USTF0",1724870963997,0.03176327,58904.0,58903.0,0.882455]
["bitfinex-derivatives","BTCF0:USTF0",1724870963998,0.08889943,58904.0,58903.0,0.882455]
["bitfinex-derivatives","BTCF0:USTF0",1724870964393,0.10161905,58911.0,58904.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724870964394,0.08464472,58905.0,58904.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724870964600,0.08464614,58907.0,58904.0,0.104854]
["bitfinex-derivatives","BTCF0:USTF0",1724870964791,0.33241902,58916.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724870964792,0.08464614,58909.0,58908.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724870964992,0.08464277,58909.0,58908.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724870965196,0.08464277,58909.0,58908.0,0.725648]
["bitfinex-derivatives","BTCF0:USTF0",1724870965396,0.08463658,58909.0,58908.0,0.725648]
["bitfinex-derivatives","BTCF0:USTF0",1724870965594,0.08463787,58912.0,58911.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724870965795,0.08463787,58913.0,58912.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724870966097,0.08483163,58914.0,58913.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724870966299,0.00025471,58914.0,58913.0,0.094841]
["bitfinex-derivatives","BTCF0:USTF0",1724870967190,0.00025471,58914.0,58913.0,0.179682]
["bitfinex-derivatives","BTCF0:USTF0",1724870967398,0.06781032,58914.0,58913.0,0.179682]
["bitfinex-derivatives","BTCF0:USTF0",1724870968292,0.00025471,58914.0,58913.0,0.179682]
["bitfinex-derivatives","BTCF0:USTF0",1724870968501,0.00025471,58914.0,58913.0,0.182682]
["bitfinex-derivatives","BTCF0:USTF0",1724870968892,0.06755561,58916.0,58915.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724870969197,0.08457692,58923.0,58915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724870969495,0.44537692,58924.0,58917.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870969689,0.44537692,58924.0,58922.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724870970087,0.44537692,58924.0,58923.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724870970289,0.08457692,58928.0,58923.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724870970594,4.369e-05,58929.0,58928.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724870970794,4.369e-05,58929.0,58928.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724870971298,4.369e-05,58929.0,58928.0,0.455619]
["bitfinex-derivatives","BTCF0:USTF0",1724870971696,0.10182856,58929.0,58928.0,0.455619]
["bitfinex-derivatives","BTCF0:USTF0",1724870971893,0.10182856,58929.0,58928.0,0.456619]
["bitfinex-derivatives","BTCF0:USTF0",1724870972405,0.10182856,58929.0,58928.0,0.541438]
["bitfinex-derivatives","BTCF0:USTF0",1724870973500,0.04152898,58933.0,58928.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724870973809,0.13477635,58930.0,58929.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1724870973996,0.04152817,58932.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724870973997,0.13477635,58932.0,58930.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724870974202,0.13477635,58932.0,58931.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724870974411,0.13477635,58933.0,58932.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724870974606,0.13477635,58933.0,58932.0,0.354813]
["bitfinex-derivatives","BTCF0:USTF0",1724870974904,0.1523546,58939.0,58932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724870975205,0.13473385,58934.0,58933.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1724870975402,0.04152691,58934.0,58933.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1724870975703,0.1523546,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724870975894,0.04152441,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724870977001,0.19336943,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724870977299,0.04152441,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724870977504,0.19331816,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724870977805,0.04152441,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724870978506,0.04152441,58941.0,58940.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724870978714,0.20147521,58947.0,58944.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724870979792,0.20147521,58947.0,58946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870980010,0.098,58947.0,58946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870980201,0.57352656,58954.0,58946.0,0.314793]
["bitfinex-derivatives","BTCF0:USTF0",1724870980402,0.67591727,58954.0,58946.0,0.314793]
["bitfinex-derivatives","BTCF0:USTF0",1724870980601,0.55789071,58954.0,58946.0,0.314793]
["bitfinex-derivatives","BTCF0:USTF0",1724870981209,0.084789,58950.0,58946.0,0.314793]
["bitfinex-derivatives","BTCF0:USTF0",1724870981513,0.08479,58948.0,58946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724870981909,0.08479,58948.0,58946.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724870982108,0.084792,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724870982502,0.084792,58947.0,58940.0,0.00700467]
["bitfinex-derivatives","BTCF0:USTF0",1724870982503,0.0848,58942.0,58940.0,0.00700467]
["bitfinex-derivatives","BTCF0:USTF0",1724870982705,0.0922,58941.0,58940.0,0.00700467]
["bitfinex-derivatives","BTCF0:USTF0",1724870983410,0.0848,58941.0,58940.0,0.00700467]
["bitfinex-derivatives","BTCF0:USTF0",1724870984313,0.0838,58941.0,58940.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724870986607,0.084802,58940.0,58939.0,0.37846524]
["bitfinex-derivatives","BTCF0:USTF0",1724870986812,0.21487217,58940.0,58939.0,0.37750524]
["bitfinex-derivatives","BTCF0:USTF0",1724870988407,0.42857631,58940.0,58939.0,0.37750524]
["bitfinex-derivatives","BTCF0:USTF0",1724870989105,0.24236537,58940.0,58939.0,0.37750524]
["bitfinex-derivatives","BTCF0:USTF0",1724870990006,0.15622892,58940.0,58939.0,0.60750524]
["bitfinex-derivatives","BTCF0:USTF0",1724870990201,0.00025376,58945.0,58944.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724870990407,0.00025376,58945.0,58944.0,0.06468003]
["bitfinex-derivatives","BTCF0:USTF0",1724870990408,0.15688817,58945.0,58944.0,0.06468003]
["bitfinex-derivatives","BTCF0:USTF0",1724870991299,0.15688817,58945.0,58944.0,0.06568003]
["bitfinex-derivatives","BTCF0:USTF0",1724870991506,0.24168317,58945.0,58944.0,0.06568003]
["bitfinex-derivatives","BTCF0:USTF0",1724870992301,0.24168317,58945.0,58944.0,0.07249857]
["bitfinex-derivatives","BTCF0:USTF0",1724870992506,0.15688817,58945.0,58944.0,0.07249857]
["bitfinex-derivatives","BTCF0:USTF0",1724870993609,0.02774514,58945.0,58944.0,0.07249857]
["bitfinex-derivatives","BTCF0:USTF0",1724870994505,0.02774403,58945.0,58944.0,0.07249857]
["bitfinex-derivatives","BTCF0:USTF0",1724870994910,0.02774403,58945.0,58944.0,0.06568003]
["bitfinex-derivatives","BTCF0:USTF0",1724870996410,0.10150158,58945.0,58944.0,0.06568003]
["bitfinex-derivatives","BTCF0:USTF0",1724870997312,0.00025376,58945.0,58944.0,0.07248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870997514,0.02774403,58945.0,58944.0,0.07248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870998008,0.10167822,58945.0,58944.0,0.08248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870998205,0.02774403,58945.0,58944.0,0.08248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870998417,0.12916849,58945.0,58944.0,0.08248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870998714,0.12921556,58945.0,58944.0,0.08248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870999123,0.02774403,58945.0,58944.0,0.08248497]
["bitfinex-derivatives","BTCF0:USTF0",1724870999315,0.02774349,58945.0,58944.0,0.08248497]
["bitfinex-derivatives","BTCF0:USTF0",1724871000258,0.02774349,58945.0,58944.0,0.01780494]
["bitfinex-derivatives","BTCF0:USTF0",1724871000534,0.02774349,58945.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871000535,1.25425057,58945.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871000719,0.3608,58940.0,58936.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724871001023,0.06024081,58939.0,58935.0,0.3675705]
["bitfinex-derivatives","BTCF0:USTF0",1724871001230,0.06024081,58938.0,58935.0,0.3775705]
["bitfinex-derivatives","BTCF0:USTF0",1724871001518,0.3608,58940.0,58938.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724871001718,0.10177313,58939.0,58938.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724871002123,0.06024828,58939.0,58938.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724871002422,0.10177297,58939.0,58938.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724871002814,0.060248,58939.0,58938.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1724871004923,0.11860834,58951.0,58944.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724871005123,0.13499709,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724871005124,0.11860834,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724871005319,0.3267,58961.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724871005320,0.11860834,58960.0,58954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724871005522,0.03274422,58959.0,58958.0,0.445576]
["bitfinex-derivatives","BTCF0:USTF0",1724871005824,1e-08,58959.0,58958.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1724871006026,1e-08,58959.0,58958.0,0.685576]
["bitfinex-derivatives","BTCF0:USTF0",1724871006216,0.00682358,58969.0,58958.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724871006417,0.20336734,58970.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871006824,0.084759,58970.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871007127,0.11860834,58971.0,58968.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871007322,0.00680078,58973.0,58968.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871007626,0.11860834,58974.0,58970.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724871008128,0.11860834,58976.0,58970.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724871008422,0.11860834,58975.0,58970.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724871008623,0.084754,58974.0,58968.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724871008827,0.1651892,58973.0,58968.0,0.0605903]
["bitfinex-derivatives","BTCF0:USTF0",1724871009124,0.1651892,58972.0,58968.0,0.0605903]
["bitfinex-derivatives","BTCF0:USTF0",1724871009320,0.1651892,58971.0,58970.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724871010325,0.1651892,58971.0,58970.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1724871010625,0.1651892,58971.0,58968.0,0.06644172]
["bitfinex-derivatives","BTCF0:USTF0",1724871010626,0.6739092,58971.0,58959.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724871010831,0.08476,58969.0,58964.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724871011021,0.1641892,58968.0,58964.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724871011222,0.1641892,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724871011432,0.1641892,58967.0,58966.0,0.324764]
["bitfinex-derivatives","BTCF0:USTF0",1724871011723,0.11316799,58967.0,58966.0,0.314764]
["bitfinex-derivatives","BTCF0:USTF0",1724871012933,0.11316799,58967.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871013127,0.47396799,58966.0,58961.0,0.08502449]
["bitfinex-derivatives","BTCF0:USTF0",1724871013329,0.04150357,58965.0,58961.0,0.08502449]
["bitfinex-derivatives","BTCF0:USTF0",1724871013532,0.04050357,58964.0,58961.0,0.08502449]
["bitfinex-derivatives","BTCF0:USTF0",1724871013830,0.04050357,58963.0,58962.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1724871014021,0.04050357,58963.0,58962.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1724871014933,0.22594921,58963.0,58962.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1724871015432,0.22594921,58963.0,58962.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1724871015631,0.25868814,58963.0,58962.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1724871016016,0.31071142,58963.0,58962.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1724871016423,0.08476085,58963.0,58962.0,1.79537]
["bitfinex-derivatives","BTCF0:USTF0",1724871016739,0.00025449,58972.0,58962.0,1.7106]
["bitfinex-derivatives","BTCF0:USTF0",1724871016928,0.0327366,58971.0,58970.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724871017123,0.03273657,58971.0,58970.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724871017831,0.03273657,58971.0,58970.0,0.455558]
["bitfinex-derivatives","BTCF0:USTF0",1724871018828,0.03273657,58971.0,58970.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724871019018,0.11749357,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871019226,0.20549357,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871019419,0.08476,58969.0,58967.0,0.00672053]
["bitfinex-derivatives","BTCF0:USTF0",1724871019635,0.23872606,58971.0,58962.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724871019636,0.084765,58966.0,58962.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724871019824,0.084765,58966.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871019825,0.06021604,58965.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871020026,0.06021604,58964.0,58961.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724871020333,0.06021604,58963.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724871020525,0.05921604,58963.0,58962.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724871020730,0.05821604,58963.0,58961.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724871021030,0.23549606,58962.0,58961.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724871021228,0.23549606,58962.0,58952.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724871021429,0.23549606,58962.0,58949.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724871021430,0.084777,58957.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724871021625,0.23555143,58957.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724871021845,0.03273657,58956.0,58954.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724871022230,0.03273657,58956.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724871022425,0.0327464,58957.0,58949.0,0.68667695]
["bitfinex-derivatives","BTCF0:USTF0",1724871022635,0.0327464,58956.0,58949.0,0.70667695]
["bitfinex-derivatives","BTCF0:USTF0",1724871022825,0.0327464,58955.0,58949.0,0.70667695]
["bitfinex-derivatives","BTCF0:USTF0",1724871023129,0.0327464,58954.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724871023735,0.05060079,58955.0,58953.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724871023928,0.05060079,58955.0,58954.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724871024128,0.06746772,58959.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724871025127,0.06746772,58958.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871025441,0.06746772,58957.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871025632,0.06746772,58956.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871026431,0.06746772,58956.0,58954.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1724871026839,0.06746772,58956.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724871027639,0.06776526,58961.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724871028139,0.00025449,58961.0,58960.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724871028441,0.50905449,58961.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724871028748,0.084776,58958.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724871029228,0.53783465,58960.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724871029430,0.3608,58954.0,58949.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724871029730,0.084787,58951.0,58949.0,0.08504149]
["bitfinex-derivatives","BTCF0:USTF0",1724871030128,0.084787,58951.0,58950.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724871030937,0.593707,58950.0,58942.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724871031139,0.084796,58944.0,58942.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724871031435,0.7216,58947.0,58937.0,0.05015559]
["bitfinex-derivatives","BTCF0:USTF0",1724871031436,0.72264001,58947.0,58937.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724871031626,0.3608,58940.0,58937.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724871032838,0.3608,58940.0,58933.0,0.05041008]
["bitfinex-derivatives","BTCF0:USTF0",1724871032839,0.453,58940.0,58933.0,0.05041008]
["bitfinex-derivatives","BTCF0:USTF0",1724871033244,0.453,58940.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871033431,0.452,58940.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871033832,0.452,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871034040,0.453,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871034540,0.452,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871035244,0.0922,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871035542,0.453,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871037749,0.45963538,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871042253,0.09883538,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871042541,0.0922,58940.0,58939.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724871042745,0.0931,58941.0,58940.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724871043140,0.00025449,58944.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871043141,0.00025449,58944.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724871043842,0.00707559,58944.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724871044038,0.00025449,58944.0,58943.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724871044242,0.00025449,58944.0,58943.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1724871044637,1e-08,58944.0,58943.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1724871044837,0.05057721,58958.0,58957.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724871045143,0.3608,58959.0,58958.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724871045346,0.06754619,58965.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871045347,0.05057721,58965.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871045537,0.05057721,58970.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871045846,0.4116317,58971.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871046849,0.36105449,58971.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724871047235,0.3618,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724871047437,0.3738,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724871048152,0.3738,58967.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871048442,0.3618,58967.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871048637,0.3618,58967.0,58960.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724871048638,0.3698,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871048840,0.3708,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871049039,0.3708,58967.0,58966.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1724871049649,0.3708,58967.0,58966.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724871050047,0.3738,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724871050246,0.3728,58967.0,58966.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724871050452,0.3738,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871050648,0.50917094,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871051051,0.458563,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871052152,0.458563,58967.0,58960.0,0.00688675]
["bitfinex-derivatives","BTCF0:USTF0",1724871052153,0.084772,58961.0,58960.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724871052853,0.3608,58962.0,58960.0,0.08502749]
["bitfinex-derivatives","BTCF0:USTF0",1724871053057,0.3608,58962.0,58961.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724871053244,0.3608,58962.0,58961.0,0.180572]
["bitfinex-derivatives","BTCF0:USTF0",1724871054559,0.3688,58962.0,58961.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1724871055053,0.3708,58962.0,58961.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1724871056050,0.01,58962.0,58961.0,0.542372]
["bitfinex-derivatives","BTCF0:USTF0",1724871056266,0.008,58962.0,58961.0,0.542372]
["bitfinex-derivatives","BTCF0:USTF0",1724871056552,0.011,58962.0,58961.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1724871056757,0.011,58962.0,58961.0,0.543372]
["bitfinex-derivatives","BTCF0:USTF0",1724871056952,0.011,58962.0,58961.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1724871057557,0.011,58962.0,58961.0,0.543372]
["bitfinex-derivatives","BTCF0:USTF0",1724871058749,0.011,58962.0,58961.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1724871060158,0.011,58962.0,58961.0,0.543372]
["bitfinex-derivatives","BTCF0:USTF0",1724871060860,0.011,58962.0,58961.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1724871062050,0.00025449,58971.0,58969.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724871062249,0.00025449,58971.0,58970.0,0.760318]
["bitfinex-derivatives","BTCF0:USTF0",1724871062555,0.39324619,58983.0,58979.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724871062556,0.05055762,58981.0,58979.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724871062760,0.05055762,58981.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724871062957,0.05055762,58981.0,58980.0,0.675544]
["bitfinex-derivatives","BTCF0:USTF0",1724871063152,0.05053981,58989.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724871063454,0.06754619,58995.0,58988.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724871063455,0.05053981,58998.0,58997.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724871063660,0.00104001,59001.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724871063852,0.06754619,59013.0,59000.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724871063853,0.00025375,59003.0,59000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871064455,0.00025375,59003.0,58996.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724871064962,0.01,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871065147,0.009,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871066352,0.00425375,59003.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871067351,0.00425375,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871067954,0.00025375,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871068156,0.00425375,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871068569,0.00425375,59003.0,59002.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724871069265,0.00525375,59003.0,59002.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1724871069567,0.00525375,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871070064,1.11369375,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871070266,1.19740475,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871070951,1.16300221,59003.0,58996.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724871071156,0.3608,58998.0,58996.0,0.08497527]
["bitfinex-derivatives","BTCF0:USTF0",1724871071759,0.05456221,59003.0,58996.0,0.08497527]
["bitfinex-derivatives","BTCF0:USTF0",1724871071959,0.00425375,59003.0,58996.0,0.08497527]
["bitfinex-derivatives","BTCF0:USTF0",1724871072160,0.05356221,59003.0,58996.0,0.59105427]
["bitfinex-derivatives","BTCF0:USTF0",1724871072358,0.00325375,59003.0,58996.0,0.59205427]
["bitfinex-derivatives","BTCF0:USTF0",1724871072564,0.00325375,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724871072772,0.00025375,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724871073171,0.00025375,59003.0,59002.0,0.314713]
["bitfinex-derivatives","BTCF0:USTF0",1724871073365,0.00025375,59003.0,59002.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1724871073874,0.00125375,59003.0,59002.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1724871074262,0.00325375,59003.0,59002.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1724871074676,0.00225375,59003.0,59002.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1724871074864,0.00425375,59003.0,59002.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1724871076077,0.00425375,59003.0,59002.0,0.42788603]
["bitfinex-derivatives","BTCF0:USTF0",1724871076467,0.00425375,59003.0,59002.0,0.17788603]
["bitfinex-derivatives","BTCF0:USTF0",1724871077362,0.00425375,59003.0,59002.0,0.18788603]
["bitfinex-derivatives","BTCF0:USTF0",1724871077567,0.00425375,59003.0,59002.0,0.17788603]
["bitfinex-derivatives","BTCF0:USTF0",1724871077765,0.00425375,59003.0,59002.0,0.09148603]
["bitfinex-derivatives","BTCF0:USTF0",1724871078473,0.08896475,59003.0,59002.0,0.00677303]
["bitfinex-derivatives","BTCF0:USTF0",1724871078681,0.08896475,59003.0,58996.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724871078682,0.08896475,59003.0,58996.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724871078985,0.00425375,59003.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871079276,0.00425375,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724871079468,1e-08,59003.0,59002.0,1.055513]
["bitfinex-derivatives","BTCF0:USTF0",1724871079674,0.05672636,59017.0,59002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724871079865,0.3608,59013.0,59006.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724871080261,0.3608,59013.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871080262,0.0847,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871080473,0.002,59003.0,59002.0,0.515513]
["bitfinex-derivatives","BTCF0:USTF0",1724871082066,0.084696,59014.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724871082271,0.084696,59014.0,59008.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724871083285,0.084696,59014.0,59008.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724871083872,0.445498,59013.0,59008.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724871084074,0.08433465,59009.0,59008.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724871084269,0.445498,59013.0,59008.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1724871084465,0.084703,59009.0,59008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871084675,0.08471,59005.0,58995.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724871084876,0.08399794,59004.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724871085074,0.1682,59008.0,59000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871085075,0.02746342,59003.0,59000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871085280,0.08303684,59003.0,59000.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724871085482,0.08303684,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724871085689,0.08203684,59003.0,59002.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724871086281,0.00688422,59008.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724871086577,0.02746248,59007.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724871086784,0.02746248,59006.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724871087076,0.02746248,59005.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724871087379,0.02746248,59007.0,59004.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724871087579,0.02746248,59006.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724871087777,0.02746248,59007.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724871087978,0.12866406,59007.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724871088284,0.09143775,59009.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724871088285,0.12866406,59006.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724871088484,0.12866406,59006.0,59000.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871088485,0.02746187,59006.0,59000.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871088782,0.02746187,59005.0,59000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1724871088987,0.02746132,59004.0,59001.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1724871089176,0.10107607,59006.0,59005.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724871089376,0.12853598,59006.0,59005.0,0.094708]
["bitfinex-derivatives","BTCF0:USTF0",1724871089674,0.02745991,59006.0,59005.0,0.094708]
["bitfinex-derivatives","BTCF0:USTF0",1724871089980,0.10317044,59007.0,59006.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724871090181,0.02945944,59007.0,59006.0,0.455507]
["bitfinex-derivatives","BTCF0:USTF0",1724871090878,0.02745944,59007.0,59006.0,0.455507]
["bitfinex-derivatives","BTCF0:USTF0",1724871091069,0.00662951,59013.0,59009.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724871091274,0.445496,59014.0,59010.0,0.05032026]
["bitfinex-derivatives","BTCF0:USTF0",1724871092277,0.003,59013.0,59010.0,0.13502126]
["bitfinex-derivatives","BTCF0:USTF0",1724871092477,0.05058982,59012.0,59010.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724871092781,0.05058982,59012.0,59010.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1724871093383,0.05358982,59013.0,59011.0,0.15199136]
["bitfinex-derivatives","BTCF0:USTF0",1724871093581,0.05374512,59013.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724871093787,0.003,59013.0,59012.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724871093988,0.05374512,59013.0,59012.0,0.15198694]
["bitfinex-derivatives","BTCF0:USTF0",1724871094491,0.05074512,59013.0,59012.0,0.15198694]
["bitfinex-derivatives","BTCF0:USTF0",1724871094783,0.089696,59014.0,59012.0,0.15198694]
["bitfinex-derivatives","BTCF0:USTF0",1724871094970,0.004,59013.0,59012.0,0.15298694]
["bitfinex-derivatives","BTCF0:USTF0",1724871095176,0.004,59013.0,59012.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724871095589,0.088697,59013.0,59012.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1724871095783,0.088697,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871096276,0.088697,59013.0,59012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724871096479,0.004,59013.0,59012.0,0.15398694]
["bitfinex-derivatives","BTCF0:USTF0",1724871096877,0.004,59013.0,59012.0,0.15399945]
["bitfinex-derivatives","BTCF0:USTF0",1724871097081,0.004,59013.0,59012.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1724871097082,0.05474189,59013.0,59012.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1724871097285,0.004,59013.0,59012.0,0.1639979]
["bitfinex-derivatives","BTCF0:USTF0",1724871097798,0.004,59013.0,59012.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1724871098087,0.05474089,59013.0,59012.0,0.15401185]
["bitfinex-derivatives","BTCF0:USTF0",1724871098890,0.05474089,59013.0,59012.0,0.16401185]
["bitfinex-derivatives","BTCF0:USTF0",1724871099083,0.10564638,59013.0,59012.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1724871099893,0.10564638,59013.0,59012.0,0.10345706]
["bitfinex-derivatives","BTCF0:USTF0",1724871100275,0.10564625,59013.0,59012.0,0.10345706]
["bitfinex-derivatives","BTCF0:USTF0",1724871100981,0.15222625,59017.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724871101185,0.1472,59019.0,59018.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1724871101388,0.22137393,59019.0,59018.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1724871101888,0.22137393,59019.0,59018.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1724871101889,0.22369864,59019.0,59018.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1724871102091,0.35896607,59019.0,59018.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1724871102386,0.22369864,59019.0,59018.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1724871102786,0.22669864,59019.0,59018.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1724871102992,0.15252471,59019.0,59018.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1724871103190,0.22669562,59019.0,59018.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1724871103786,0.22669562,59019.0,59018.0,1.9005]
["bitfinex-derivatives","BTCF0:USTF0",1724871104085,0.1351678,59027.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724871104385,0.00998203,59032.0,59026.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724871104386,0.14514983,59032.0,59026.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724871104586,0.14514983,59032.0,59031.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724871104587,0.1351678,59032.0,59031.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724871105092,0.1351678,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724871105280,0.1351678,59034.0,59032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724871105485,0.01470134,59036.0,59032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724871105685,0.01490555,59041.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871105884,0.1351678,59048.0,59045.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724871106183,0.3257,59058.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724871106392,0.0761,59060.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724871106393,0.00659626,59057.0,59051.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724871106783,0.00659626,59057.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871106984,0.084645,59050.0,59041.0,0.08491102]
["bitfinex-derivatives","BTCF0:USTF0",1724871107185,0.00659626,59057.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871107382,0.3608,59050.0,59041.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871107583,0.0747,59049.0,59041.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871107988,0.0747,59049.0,59041.0,0.08491002]
["bitfinex-derivatives","BTCF0:USTF0",1724871108293,0.0747,59049.0,59041.0,0.44671002]
["bitfinex-derivatives","BTCF0:USTF0",1724871108494,0.3608,59056.0,59042.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871108794,0.08464,59053.0,59042.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871109093,0.4355,59056.0,59047.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724871109288,0.520135,59056.0,59047.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724871109499,0.084637,59055.0,59047.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724871110088,0.001,59049.0,59047.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724871110890,0.084638,59054.0,59047.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724871111085,0.084643,59051.0,59047.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1724871111398,0.001,59055.0,59048.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871111699,0.084628,59061.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871112396,0.084628,59061.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724871113095,0.084628,59061.0,59054.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1724871113096,0.00688354,59061.0,59054.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1724871113303,0.36184001,59064.0,59062.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724871113490,0.36764511,59064.0,59057.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871113694,0.36764511,59064.0,59058.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724871114008,0.001,59061.0,59057.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871114192,0.10119244,59073.0,59060.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871114400,0.084608,59075.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871114592,0.084614,59072.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871114803,0.3608,59072.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871114993,0.084619,59068.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724871115193,0.3608,59072.0,59065.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724871115393,0.3608,59072.0,59061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871115596,0.3608,59072.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724871115994,0.00659231,59077.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724871116196,0.08378599,59081.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724871116392,0.084599,59081.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724871116592,0.3608,59083.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871116799,0.3608,59083.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724871116998,0.36749557,59083.0,59078.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871117200,0.3608,59080.0,59076.0,0.00670163]
["bitfinex-derivatives","BTCF0:USTF0",1724871117397,0.3608,59080.0,59071.0,0.44566702]
["bitfinex-derivatives","BTCF0:USTF0",1724871117398,0.084605,59077.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724871117597,0.084605,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871118100,0.083605,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871118604,0.084626,59063.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871118801,0.3608,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871119296,0.3598,59064.0,59059.0,0.36768158]
["bitfinex-derivatives","BTCF0:USTF0",1724871119496,0.445415,59070.0,59059.0,0.36768158]
["bitfinex-derivatives","BTCF0:USTF0",1724871119700,0.00025323,59067.0,59059.0,0.36768158]
["bitfinex-derivatives","BTCF0:USTF0",1724871119895,0.00025323,59067.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724871120895,0.00025323,59067.0,59066.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1724871121097,0.03293393,59067.0,59066.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1724871121299,0.03242747,59067.0,59066.0,0.603541]
["bitfinex-derivatives","BTCF0:USTF0",1724871121495,0.11712972,59072.0,59071.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724871121697,0.11712972,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724871121902,0.08457769,59077.0,59073.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724871122105,0.1351678,59093.0,59077.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871122396,0.07409596,59092.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871122605,0.084592,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871122804,0.084594,59085.0,59079.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871122990,0.03267395,59084.0,59079.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871123195,0.03267395,59084.0,59079.0,0.08485602]
["bitfinex-derivatives","BTCF0:USTF0",1724871123600,0.03167395,59084.0,59079.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724871123804,0.03167395,59084.0,59082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871124009,0.0748,59085.0,59082.0,0.314598]
["bitfinex-derivatives","BTCF0:USTF0",1724871124193,0.445391,59087.0,59082.0,0.314598]
["bitfinex-derivatives","BTCF0:USTF0",1724871124506,0.084584,59092.0,59086.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724871124708,0.04142169,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871125003,0.12600869,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871125207,0.084587,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871125406,0.0748,59094.0,59084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724871125701,0.04142095,59093.0,59084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724871125910,0.04142095,59092.0,59085.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724871126095,0.084584,59093.0,59086.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724871126096,0.04142095,59091.0,59086.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724871126301,0.084584,59093.0,59086.0,0.094591]
["bitfinex-derivatives","BTCF0:USTF0",1724871126501,0.04142096,59092.0,59086.0,0.094591]
["bitfinex-derivatives","BTCF0:USTF0",1724871126693,0.04142096,59091.0,59086.0,0.094591]
["bitfinex-derivatives","BTCF0:USTF0",1724871126895,0.04142093,59090.0,59086.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724871127211,0.084586,59091.0,59086.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724871127403,0.36759241,59095.0,59089.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871127601,0.004,59093.0,59089.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724871128207,0.1351678,59101.0,59089.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724871128402,0.17658443,59100.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871128709,0.04141663,59099.0,59098.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724871129010,0.04141663,59099.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871129206,0.07909417,59104.0,59097.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724871129398,0.07909417,59104.0,59100.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724871129598,0.156967,59104.0,59100.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724871129798,0.0724,59104.0,59096.0,0.36749889]
["bitfinex-derivatives","BTCF0:USTF0",1724871130000,0.084572,59100.0,59096.0,0.36749889]
["bitfinex-derivatives","BTCF0:USTF0",1724871130308,0.156967,59104.0,59096.0,0.36749889]
["bitfinex-derivatives","BTCF0:USTF0",1724871130995,0.0754,59104.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871131199,0.6754,59104.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871131398,0.084582,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871131609,0.083582,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871131838,0.083582,59093.0,59092.0,0.00683284]
["bitfinex-derivatives","BTCF0:USTF0",1724871131839,0.082582,59093.0,59092.0,0.00683284]
["bitfinex-derivatives","BTCF0:USTF0",1724871132002,0.082582,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871133203,0.082582,59093.0,59092.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724871133600,0.004,59104.0,59092.0,0.3930538]
["bitfinex-derivatives","BTCF0:USTF0",1724871133809,0.004,59104.0,59103.0,0.314568]
["bitfinex-derivatives","BTCF0:USTF0",1724871134008,0.004,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871134199,0.669,59103.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1724871134399,0.3608,59097.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724871134599,0.0798,59107.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724871134600,0.084565,59106.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871134799,0.084565,59106.0,59099.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871135005,0.084565,59106.0,59101.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724871135204,0.3638,59104.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871135409,0.084571,59101.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871135611,0.003,59104.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871135912,0.003,59104.0,59099.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724871136403,0.003,59104.0,59100.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724871136607,0.003,59104.0,59099.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724871136909,0.003,59104.0,59103.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724871137109,0.08359292,59112.0,59107.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724871137307,0.08359292,59111.0,59110.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724871137614,0.08359292,59114.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871137806,0.3608,59111.0,59104.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871138002,0.084555,59113.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724871138203,0.084555,59113.0,59109.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871138411,0.001,59112.0,59109.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871139110,0.001,59111.0,59109.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871139503,0.001,59111.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871139700,0.006,59111.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871140614,0.005,59111.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871140812,0.005,59111.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871141015,0.3658,59111.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871141216,0.083558,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871141406,0.082558,59110.0,59107.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724871141602,0.3658,59111.0,59104.0,0.00702376]
["bitfinex-derivatives","BTCF0:USTF0",1724871141818,0.3658,59111.0,59104.0,0.01702376]
["bitfinex-derivatives","BTCF0:USTF0",1724871142007,0.005,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871142206,0.005,59111.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724871142614,0.164041,59122.0,59110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724871142827,0.164041,59122.0,59116.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724871143708,0.084541,59122.0,59117.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724871144011,0.00686659,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871144012,0.084536,59126.0,59119.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724871144212,0.084539,59124.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724871144517,0.091541,59122.0,59118.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724871144819,0.091541,59122.0,59117.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871144820,0.084547,59118.0,59117.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871145210,0.590027,59118.0,59117.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871145411,0.0774,59121.0,59117.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871145614,0.084542,59121.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724871145811,0.084545,59120.0,59118.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724871146119,0.084545,59119.0,59118.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724871146920,0.084545,59119.0,59118.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724871147123,0.084545,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871147510,0.083547,59118.0,59117.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871147822,0.162647,59118.0,59117.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724871148627,0.0787,59133.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871148921,0.161627,59132.0,59125.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871149120,0.0771,59132.0,59125.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871149322,0.084515,59140.0,59131.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871149619,0.06711474,59144.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871149825,0.06711474,59144.0,59131.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871149826,0.3608,59143.0,59131.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724871150124,0.084529,59130.0,59129.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871150622,0.084529,59130.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724871150623,1.552689,59130.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724871150821,0.084537,59125.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724871151026,0.084537,59125.0,59118.0,0.00689564]
["bitfinex-derivatives","BTCF0:USTF0",1724871151214,0.15108112,59121.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871151414,0.07305276,59120.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871151611,0.07305276,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724871151814,0.07205276,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724871152119,0.30767888,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724871152320,0.15659776,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724871152514,0.22103268,59124.0,59116.0,0.36750227]
["bitfinex-derivatives","BTCF0:USTF0",1724871152728,0.15114509,59117.0,59116.0,0.36750227]
["bitfinex-derivatives","BTCF0:USTF0",1724871153321,0.084548,59118.0,59116.0,0.45205127]
["bitfinex-derivatives","BTCF0:USTF0",1724871153513,0.084548,59118.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871153712,0.16914009,59118.0,59117.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724871153920,0.16914009,59119.0,59118.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724871154223,0.08454,59123.0,59116.0,0.36850227]
["bitfinex-derivatives","BTCF0:USTF0",1724871154417,0.08454,59123.0,59119.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724871154612,0.08454,59123.0,59116.0,0.36850227]
["bitfinex-derivatives","BTCF0:USTF0",1724871154613,0.08454,59123.0,59120.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724871155319,0.084545,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871155515,0.18541207,59122.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724871155827,0.05189183,59124.0,59123.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724871156119,0.36105304,59125.0,59124.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724871156353,0.05214487,59125.0,59124.0,0.094538]
["bitfinex-derivatives","BTCF0:USTF0",1724871156513,0.05214487,59125.0,59124.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724871157512,0.05514487,59125.0,59124.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724871157710,0.18541207,59127.0,59125.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1724871157711,0.04564503,59126.0,59125.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1724871157924,0.04564503,59131.0,59130.0,0.169058]
["bitfinex-derivatives","BTCF0:USTF0",1724871158113,0.18541207,59141.0,59140.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724871158315,0.1545,59151.0,59140.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871158316,0.0773,59151.0,59140.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724871158518,0.0773,59151.0,59147.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724871158730,0.18541207,59149.0,59147.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724871158924,0.18541207,59149.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871158925,0.26991407,59149.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871159113,0.18485012,59146.0,59142.0,0.0500217]
["bitfinex-derivatives","BTCF0:USTF0",1724871159421,0.0773,59151.0,59142.0,0.0847648]
["bitfinex-derivatives","BTCF0:USTF0",1724871159616,0.0773,59151.0,59144.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724871160016,0.084508,59146.0,59142.0,0.0500217]
["bitfinex-derivatives","BTCF0:USTF0",1724871160217,0.084508,59146.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871160427,0.0772,59145.0,59142.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724871160631,0.0772,59145.0,59142.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724871161135,0.0773,59151.0,59142.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1724871161428,0.084502,59149.0,59145.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724871161628,0.004,59145.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1724871162022,0.004,59145.0,59144.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724871162227,0.3658,59148.0,59144.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724871162425,0.3658,59148.0,59142.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1724871162621,0.3658,59148.0,59142.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1724871162822,0.005,59145.0,59143.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724871163022,0.005,59145.0,59144.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724871163726,0.005,59145.0,59144.0,0.1342769]
["bitfinex-derivatives","BTCF0:USTF0",1724871163923,0.005,59145.0,59144.0,0.384509]
["bitfinex-derivatives","BTCF0:USTF0",1724871164227,0.005,59145.0,59144.0,1.491749]
["bitfinex-derivatives","BTCF0:USTF0",1724871164438,0.02,59152.0,59151.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724871164734,0.012,59152.0,59151.0,1.31885425]
["bitfinex-derivatives","BTCF0:USTF0",1724871164926,0.3608,59167.0,59155.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724871165127,0.3608,59167.0,59160.0,0.04977666]
["bitfinex-derivatives","BTCF0:USTF0",1724871165348,0.3608,59167.0,59162.0,0.04977666]
["bitfinex-derivatives","BTCF0:USTF0",1724871165535,0.084467,59174.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871165725,0.0752,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871165921,0.3608,59183.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871166721,0.08446,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871166921,0.08446,59179.0,59172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871167136,0.08446,59179.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871167432,0.3608,59178.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871168532,0.3608,59178.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871168937,0.3638,59178.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871169132,0.3638,59178.0,59173.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724871169850,0.3638,59178.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871170055,0.3608,59173.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871170728,0.003,59178.0,59172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871170934,0.003,59178.0,59173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871171533,0.3608,59184.0,59180.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724871172429,0.3608,59184.0,59181.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724871172943,0.449253,59184.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871173329,0.3648,59184.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871173533,0.50692,59183.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871173745,0.084464,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871173938,0.445269,59172.0,59165.0,0.00713582]
["bitfinex-derivatives","BTCF0:USTF0",1724871174240,0.084461,59178.0,59173.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724871174439,0.10026166,59182.0,59173.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724871174644,0.10026166,59182.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724871174835,0.10026166,59182.0,59180.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724871175030,0.10026166,59184.0,59181.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724871175231,0.005,59184.0,59181.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724871175433,0.001,59183.0,59181.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724871175649,0.001,59183.0,59181.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724871175840,0.005,59182.0,59181.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724871176342,0.006,59184.0,59181.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724871176641,0.10626166,59184.0,59181.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724871176834,0.006,59184.0,59181.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724871177036,0.53816166,59185.0,59181.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724871177037,0.006,59182.0,59181.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724871177240,0.007,59182.0,59181.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1724871177441,0.007,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871178442,0.091455,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871178645,0.084455,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871178950,0.18471666,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871179132,0.596375,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871179333,1.11192,59182.0,59171.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724871179534,0.3598,59178.0,59171.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724871180240,0.084464,59176.0,59171.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724871180742,0.10026017,59180.0,59174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871180935,0.3608,59180.0,59179.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724871181243,0.31854617,59180.0,59179.0,0.094459]
["bitfinex-derivatives","BTCF0:USTF0",1724871181543,0.31854617,59180.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724871181738,0.003,59178.0,59175.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724871182142,0.087461,59178.0,59175.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724871182456,0.087461,59178.0,59168.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724871182457,0.3608,59176.0,59168.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724871182743,0.0726,59177.0,59173.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724871183049,0.011,59178.0,59177.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724871183546,0.011,59178.0,59177.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1724871183940,0.007,59178.0,59177.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1724871184643,0.001,59186.0,59179.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724871185237,0.3608,59180.0,59175.0,0.00713208]
["bitfinex-derivatives","BTCF0:USTF0",1724871185440,0.3608,59180.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724871185441,0.0714,59179.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724871185645,0.0714,59179.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871185646,0.084471,59171.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871185857,0.083471,59171.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871186041,0.084464,59176.0,59169.0,0.01025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871186246,0.0735,59178.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871186445,0.3598,59175.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871186645,0.084472,59170.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871186851,0.3608,59170.0,59164.0,0.04977666]
["bitfinex-derivatives","BTCF0:USTF0",1724871187045,0.3608,59170.0,59162.0,0.04977666]
["bitfinex-derivatives","BTCF0:USTF0",1724871187248,0.085471,59171.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724871187543,0.446271,59171.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724871187738,0.085473,59170.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724871187942,0.084475,59168.0,59165.0,0.41057666]
["bitfinex-derivatives","BTCF0:USTF0",1724871188140,0.001,59170.0,59165.0,0.41057666]
["bitfinex-derivatives","BTCF0:USTF0",1724871188355,0.084478,59166.0,59164.0,0.05003025]
["bitfinex-derivatives","BTCF0:USTF0",1724871188544,0.084479,59165.0,59164.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871189049,0.001,59170.0,59164.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871189050,0.085473,59170.0,59164.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871189356,0.3608,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871189546,0.445278,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871191245,0.445278,59166.0,59164.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1724871191449,0.007,59165.0,59164.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724871191960,0.007,59165.0,59164.0,0.08673459]
["bitfinex-derivatives","BTCF0:USTF0",1724871192149,0.007,59165.0,59164.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1724871192350,0.664359,59165.0,59150.0,0.04977666]
["bitfinex-derivatives","BTCF0:USTF0",1724871192557,0.3608,59156.0,59147.0,0.06636888]
["bitfinex-derivatives","BTCF0:USTF0",1724871192754,0.3608,59149.0,59143.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724871192965,0.445294,59156.0,59143.0,0.81052446]
["bitfinex-derivatives","BTCF0:USTF0",1724871193258,0.443294,59156.0,59152.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724871193856,0.084498,59152.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871194062,0.3608,59149.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871194362,0.445302,59149.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871194957,0.001,59149.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871195254,0.001,59149.0,59148.0,0.09475759]
["bitfinex-derivatives","BTCF0:USTF0",1724871195961,0.3608,59156.0,59154.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724871196159,0.3608,59156.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724871196349,0.3608,59156.0,59155.0,0.13427066]
["bitfinex-derivatives","BTCF0:USTF0",1724871196554,0.3588,59156.0,59155.0,0.14427066]
["bitfinex-derivatives","BTCF0:USTF0",1724871196855,0.3588,59156.0,59155.0,0.13427066]
["bitfinex-derivatives","BTCF0:USTF0",1724871197362,0.3588,59156.0,59155.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724871197561,0.3588,59156.0,59155.0,0.13427066]
["bitfinex-derivatives","BTCF0:USTF0",1724871197971,0.3588,59156.0,59155.0,0.56689666]
["bitfinex-derivatives","BTCF0:USTF0",1724871197972,0.006,59156.0,59155.0,0.56689666]
["bitfinex-derivatives","BTCF0:USTF0",1724871198155,0.00025359,59160.0,59159.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724871198350,0.00025359,59160.0,59159.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724871199666,0.00925359,59160.0,59159.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724871200258,0.46153959,59160.0,59159.0,0.05179359]
["bitfinex-derivatives","BTCF0:USTF0",1724871200465,0.46153959,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871201558,0.10073959,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871201759,0.46153959,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871202266,0.50712,59159.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871202563,0.806102,59149.0,59148.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871202873,0.084508,59145.0,59144.0,0.04979905]
["bitfinex-derivatives","BTCF0:USTF0",1724871203061,0.7216,59149.0,59140.0,0.04979905]
["bitfinex-derivatives","BTCF0:USTF0",1724871203267,0.084515,59140.0,59138.0,0.04979905]
["bitfinex-derivatives","BTCF0:USTF0",1724871203454,0.082515,59140.0,59138.0,0.13431705]
["bitfinex-derivatives","BTCF0:USTF0",1724871203654,0.0701,59144.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724871203859,0.154611,59144.0,59138.0,0.13431705]
["bitfinex-derivatives","BTCF0:USTF0",1724871204055,0.0701,59144.0,59138.0,0.13431705]
["bitfinex-derivatives","BTCF0:USTF0",1724871204265,0.082511,59143.0,59138.0,0.04979905]
["bitfinex-derivatives","BTCF0:USTF0",1724871204466,0.082511,59143.0,59139.0,0.41059905]
["bitfinex-derivatives","BTCF0:USTF0",1724871204667,0.082511,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871204860,0.084512,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871205265,0.084512,59142.0,59137.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724871205463,0.084517,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724871205964,0.074517,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724871206665,0.435317,59139.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724871206869,0.436317,59139.0,59138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724871207170,0.423317,59139.0,59138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724871207966,0.423317,59139.0,59138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724871210383,0.001,59139.0,59138.0,0.110518]
["bitfinex-derivatives","BTCF0:USTF0",1724871210680,0.001,59139.0,59138.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1724871210976,0.001,59139.0,59138.0,0.110518]
["bitfinex-derivatives","BTCF0:USTF0",1724871211666,0.001,59139.0,59138.0,0.130518]
["bitfinex-derivatives","BTCF0:USTF0",1724871211862,0.00025359,59147.0,59146.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724871212065,0.00025359,59147.0,59146.0,0.785306]
["bitfinex-derivatives","BTCF0:USTF0",1724871212370,0.084485,59162.0,59157.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724871212770,0.4203,59164.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871212970,0.3608,59164.0,59162.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724871213179,0.3608,59175.0,59170.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724871213492,0.54068,59176.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871213493,0.00108,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871213775,0.00025359,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871214361,0.00025359,59178.0,59173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724871214967,0.01425359,59178.0,59177.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724871215285,0.001,59186.0,59185.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724871215573,0.001,59186.0,59185.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724871216662,0.006,59186.0,59185.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1724871216866,0.006,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871217072,0.006,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871217473,0.006,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871218575,0.006,59186.0,59185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724871218974,0.001,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871219161,0.005,59186.0,59184.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724871219868,0.005,59186.0,59184.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724871220678,0.605,59186.0,59180.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871220866,0.3608,59183.0,59180.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871221980,0.084457,59181.0,59180.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724871222276,0.004,59186.0,59185.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724871222471,0.004,59186.0,59185.0,1.252131]
["bitfinex-derivatives","BTCF0:USTF0",1724871222869,0.001,59186.0,59185.0,1.252131]
["bitfinex-derivatives","BTCF0:USTF0",1724871223875,0.004,59186.0,59185.0,1.252131]
["bitfinex-derivatives","BTCF0:USTF0",1724871224078,0.004,59186.0,59185.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724871224277,0.004,59186.0,59180.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724871224572,0.86192001,59190.0,59189.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724871224779,0.8608,59190.0,59189.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1724871225278,0.5,59190.0,59189.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1724871225676,0.5,59190.0,59189.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1724871226277,0.5,59190.0,59189.0,1.202285]
["bitfinex-derivatives","BTCF0:USTF0",1724871226483,0.44256,59219.0,59189.0,1.202285]
["bitfinex-derivatives","BTCF0:USTF0",1724871226484,0.3608,59216.0,59191.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724871226781,0.084411,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871227084,0.3608,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871227278,0.3608,59211.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871227279,0.3608,59211.0,59195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871227486,0.3608,59201.0,59197.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871227782,0.3608,59206.0,59197.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871228977,0.08442,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871229274,0.08442,59207.0,59203.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724871229479,0.3257,59211.0,59204.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724871229676,0.3257,59211.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871229876,0.3257,59211.0,59206.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724871230268,0.3257,59211.0,59207.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724871230478,0.3257,59211.0,59208.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724871230680,0.3257,59211.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871230681,0.3257,59211.0,59209.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724871230990,0.3608,59212.0,59209.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724871231681,0.084414,59211.0,59209.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724871232073,0.084418,59208.0,59204.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724871232274,0.084418,59208.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724871233382,0.08442,59207.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724871233571,0.084421,59206.0,59197.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871233776,0.084421,59206.0,59197.0,0.01025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871234084,0.445223,59205.0,59201.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724871234274,0.445223,59205.0,59197.0,0.01025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871234275,0.445223,59205.0,59202.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724871234476,0.445223,59205.0,59203.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724871234676,0.445223,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871234877,0.3608,59205.0,59204.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724871235278,0.08442,59207.0,59204.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724871235471,0.08442,59207.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724871236185,0.084421,59206.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724871237275,0.084415,59211.0,59207.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724871237483,0.3608,59212.0,59207.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724871237684,0.084418,59208.0,59207.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724871237877,0.084418,59208.0,59204.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724871238076,0.3608,59207.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871238281,0.3608,59207.0,59205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724871238480,0.3608,59207.0,59205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724871238888,0.3608,59207.0,59206.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724871239785,0.3598,59207.0,59206.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724871239988,0.3598,59207.0,59206.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724871240183,0.3598,59207.0,59206.0,0.095421]
["bitfinex-derivatives","BTCF0:USTF0",1724871240395,0.3598,59207.0,59206.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724871240791,0.084418,59208.0,59206.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724871240792,0.084418,59208.0,59207.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724871241287,0.3608,59212.0,59211.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724871241480,0.3608,59212.0,59211.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1724871242587,0.3608,59212.0,59211.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724871242986,0.3608,59212.0,59211.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1724871243283,0.0621,59214.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724871243483,0.084388,59229.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724871243484,0.3608,59230.0,59218.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724871243678,0.3608,59230.0,59229.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724871244785,0.3608,59230.0,59229.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1724871244986,0.3608,59230.0,59229.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724871245194,0.08438,59235.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871245380,0.3608,59237.0,59229.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1724871245584,0.3608,59237.0,59229.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1724871245784,0.3608,59237.0,59236.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724871245987,0.3608,59246.0,59243.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724871246292,0.3608,59246.0,59245.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724871246589,0.085313,59254.0,59245.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724871246783,0.084356,59252.0,59244.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871246987,0.3608,59250.0,59244.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871247389,0.3608,59250.0,59245.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724871247593,0.084363,59247.0,59244.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871247915,0.3608,59250.0,59244.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724871248080,0.3608,59245.0,59244.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1724871248284,0.084377,59237.0,59230.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724871248580,0.3598,59232.0,59226.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724871248781,0.3598,59232.0,59226.0,0.00723494]
["bitfinex-derivatives","BTCF0:USTF0",1724871248984,0.07,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871249190,0.07,59236.0,59234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724871249594,0.069,59236.0,59234.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724871250294,0.069,59236.0,59230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724871250495,0.084385,59231.0,59230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724871250882,0.069,59236.0,59230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724871251091,0.08438,59235.0,59231.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724871251405,0.069,59236.0,59235.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724871252992,0.002,59236.0,59235.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724871253299,0.002,59236.0,59235.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1724871253482,0.00025264,59241.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724871253687,0.00025264,59241.0,59240.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1724871254001,0.084373,59240.0,59235.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724871254182,0.00025264,59241.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871254183,0.3608,59238.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871254391,0.084378,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871254590,0.084378,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871254792,0.083378,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871255490,0.0686,59237.0,59229.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871255791,0.084387,59230.0,59229.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871256199,0.083387,59230.0,59229.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871256398,0.3608,59231.0,59220.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724871256697,0.3608,59231.0,59220.0,0.15073741]
["bitfinex-derivatives","BTCF0:USTF0",1724871256698,0.083396,59224.0,59220.0,0.15073741]
["bitfinex-derivatives","BTCF0:USTF0",1724871256893,0.445194,59226.0,59221.0,0.06633741]
["bitfinex-derivatives","BTCF0:USTF0",1724871257199,0.3101352,59226.0,59225.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724871257399,0.25102627,59226.0,59225.0,0.114394]
["bitfinex-derivatives","BTCF0:USTF0",1724871258096,0.002,59230.0,59229.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724871258291,0.002,59230.0,59229.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1724871258795,0.002,59230.0,59229.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724871259195,0.002,59230.0,59229.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1724871259396,0.003,59230.0,59229.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1724871259598,0.001,59230.0,59228.0,0.04948508]
["bitfinex-derivatives","BTCF0:USTF0",1724871259802,0.084388,59229.0,59227.0,0.04948508]
["bitfinex-derivatives","BTCF0:USTF0",1724871260299,0.084388,59229.0,59224.0,0.15073141]
["bitfinex-derivatives","BTCF0:USTF0",1724871260300,0.084388,59229.0,59228.0,0.04948508]
["bitfinex-derivatives","BTCF0:USTF0",1724871260503,0.3608,59229.0,59225.0,0.04948508]
["bitfinex-derivatives","BTCF0:USTF0",1724871260702,0.3608,59229.0,59227.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724871260902,0.3608,59229.0,59222.0,0.06633741]
["bitfinex-derivatives","BTCF0:USTF0",1724871260903,0.3608,59229.0,59226.0,0.04948508]
["bitfinex-derivatives","BTCF0:USTF0",1724871261207,0.3608,59229.0,59228.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724871261497,0.3608,59229.0,59228.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1724871261696,0.003,59230.0,59228.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1724871261697,0.002,59230.0,59229.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724871261900,0.002,59230.0,59229.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1724871262103,0.00025337,59231.0,59229.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724871262306,0.00025337,59231.0,59229.0,0.13393202]
["bitfinex-derivatives","BTCF0:USTF0",1724871262602,0.00025337,59231.0,59226.0,0.42713741]
["bitfinex-derivatives","BTCF0:USTF0",1724871262603,0.08463937,59231.0,59228.0,0.04954402]
["bitfinex-derivatives","BTCF0:USTF0",1724871262792,0.084387,59230.0,59228.0,0.04954402]
["bitfinex-derivatives","BTCF0:USTF0",1724871262993,0.00025337,59231.0,59228.0,0.04954402]
["bitfinex-derivatives","BTCF0:USTF0",1724871262994,0.084388,59229.0,59228.0,0.04954402]
["bitfinex-derivatives","BTCF0:USTF0",1724871263194,0.084388,59229.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871263195,0.3608,59229.0,59226.0,0.04954402]
["bitfinex-derivatives","BTCF0:USTF0",1724871263402,0.3608,59229.0,59223.0,0.04954402]
["bitfinex-derivatives","BTCF0:USTF0",1724871263601,0.084399,59221.0,59220.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871264607,0.079399,59221.0,59220.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1724871265096,0.084402,59219.0,59205.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724871265304,0.3608,59209.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724871265706,0.445217,59209.0,59205.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724871265906,0.084417,59209.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871266405,0.084417,59209.0,59205.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1724871267397,0.084417,59209.0,59205.0,0.479222]
["bitfinex-derivatives","BTCF0:USTF0",1724871267594,0.00025337,59213.0,59205.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1724871267795,0.00025337,59213.0,59212.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724871268108,0.00025337,59213.0,59212.0,0.104412]
["bitfinex-derivatives","BTCF0:USTF0",1724871268998,0.00725337,59213.0,59212.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1724871270598,0.00025337,59213.0,59212.0,0.75903492]
["bitfinex-derivatives","BTCF0:USTF0",1724871270798,0.00025337,59213.0,59212.0,0.76203492]
["bitfinex-derivatives","BTCF0:USTF0",1724871271000,0.00125337,59213.0,59212.0,0.76203492]
["bitfinex-derivatives","BTCF0:USTF0",1724871271209,0.00449326,59213.0,59212.0,1.35903492]
["bitfinex-derivatives","BTCF0:USTF0",1724871271398,0.00449326,59213.0,59212.0,1.80494692]
["bitfinex-derivatives","BTCF0:USTF0",1724871271608,0.00449326,59213.0,59212.0,1.93354941]
["bitfinex-derivatives","BTCF0:USTF0",1724871271801,0.001,59213.0,59212.0,1.84813741]
["bitfinex-derivatives","BTCF0:USTF0",1724871272210,0.00025337,59226.0,59225.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724871272406,0.00025337,59226.0,59225.0,0.465194]
["bitfinex-derivatives","BTCF0:USTF0",1724871273108,0.00025337,59226.0,59225.0,1.571714]
["bitfinex-derivatives","BTCF0:USTF0",1724871273511,0.00025337,59226.0,59225.0,1.656108]
["bitfinex-derivatives","BTCF0:USTF0",1724871274006,0.01425337,59226.0,59225.0,1.657108]
["bitfinex-derivatives","BTCF0:USTF0",1724871274510,3.7e-07,59226.0,59225.0,1.657108]
["bitfinex-derivatives","BTCF0:USTF0",1724871274715,0.3608,59250.0,59226.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724871274904,0.3608,59250.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871275103,0.3608,59250.0,59249.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724871276315,0.00025264,59255.0,59254.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724871276507,0.00025264,59255.0,59254.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1724871276808,0.00025264,59255.0,59254.0,0.50483066]
["bitfinex-derivatives","BTCF0:USTF0",1724871277011,0.00025264,59255.0,59254.0,1.561432]
["bitfinex-derivatives","BTCF0:USTF0",1724871277312,0.00616885,59269.0,59268.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724871277503,0.3608,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724871277916,0.3608,59283.0,59274.0,1.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724871278112,0.3608,59290.0,59282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871279214,0.3608,59297.0,59289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871280014,0.18485012,59329.0,59289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871280015,1e-06,59334.0,59332.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724871280227,0.3608,59366.0,59332.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724871280228,0.18371249,59366.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871280412,4e-05,59377.0,59365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724871280608,4e-05,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871280810,0.50524,59376.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871281008,0.3608,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871281211,0.17544,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871281408,0.17544,59364.0,59339.0,0.00721898]
["bitfinex-derivatives","BTCF0:USTF0",1724871281409,0.3608,59375.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871281609,0.3608,59375.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871281914,0.084164,59387.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871281915,0.3608,59380.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871282110,0.17972,59385.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871282310,0.3608,59393.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871282608,0.062318,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871282808,0.062318,59379.0,59378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871283218,0.062318,59379.0,59374.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724871283514,0.3608,59387.0,59378.0,0.298482]
["bitfinex-derivatives","BTCF0:USTF0",1724871283819,0.3608,59387.0,59374.0,0.00125269]
["bitfinex-derivatives","BTCF0:USTF0",1724871283820,0.3608,59381.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871284022,0.3608,59387.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871284023,0.3608,59387.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871284314,0.3608,59394.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871285115,0.3608,59383.0,59377.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871285511,0.084171,59382.0,59377.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871285822,0.084171,59382.0,59374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724871285823,0.084178,59377.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871286009,0.3608,59366.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871286603,0.3438,59366.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871286810,0.34205042,59366.0,59355.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724871287519,0.084198,59363.0,59355.0,0.36105269]
["bitfinex-derivatives","BTCF0:USTF0",1724871287709,0.084203,59360.0,59355.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871288023,0.3608,59361.0,59355.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871288024,0.084205,59358.0,59355.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871288213,0.3608,59361.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871288214,0.3608,59356.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871288518,0.084213,59353.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871288713,0.3608,59362.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871289211,0.00025269,59372.0,59361.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871289416,0.3608,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871289621,0.00025269,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871290207,1.10557269,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871290408,0.60025269,59372.0,59361.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1724871290615,0.00025269,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871291010,1.10553269,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871292522,0.00025269,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871292817,0.013,59380.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871293117,0.08416,59390.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871293320,0.08416,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871293521,0.08416,59390.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871293522,0.084162,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871293722,0.084141,59403.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871293923,0.00025042,59390.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871294322,0.072,59417.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871294523,0.079237,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871295111,0.084129,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871295623,0.084119,59419.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871296319,0.084119,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871296721,0.084071,59453.0,59430.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724871296927,0.3608,59466.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871296928,0.084065,59457.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871297222,0.3608,59466.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871297413,0.3608,59449.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871297615,0.6,59466.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871297616,0.084072,59452.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871297921,0.3608,59456.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871298112,0.3608,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871298316,0.3608,59474.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871298521,0.084049,59469.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871298718,0.08405,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871299020,0.36789869,59474.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871299431,0.084052,59466.0,59459.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871299720,0.3608,59469.0,59459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724871299721,0.084059,59461.0,59459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724871300116,0.50456,59460.0,59459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724871300514,0.50356,59460.0,59459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724871300719,0.084059,59461.0,59459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724871301118,0.36105077,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871301119,0.00025077,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871301422,0.009,59474.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871301619,0.009,59474.0,59473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871301620,0.00103627,59474.0,59473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871301926,0.3608,59504.0,59473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871302118,0.3608,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871302322,0.3608,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871302526,0.3608,59493.0,59488.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871302825,0.3608,59489.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303020,0.08405,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303229,0.1428,59492.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303230,0.08404,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303416,0.3608,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303615,0.3608,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303616,0.00025224,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303934,0.00025224,59468.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871303935,0.3608,59463.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871304219,0.3608,59437.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871304429,0.3608,59437.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871304430,0.3598,59437.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871304618,0.3608,59423.0,59413.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724871304819,0.084108,59427.0,59421.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871305027,0.3608,59440.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871305218,0.3608,59435.0,59425.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724871305422,0.00025246,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871305614,0.00025246,59430.0,59428.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724871305812,1e-08,59430.0,59429.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724871306016,1e-08,59430.0,59429.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1724871306213,1e-08,59430.0,59429.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724871306418,1e-08,59430.0,59429.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724871306616,0.00300001,59430.0,59429.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724871306824,0.3608,59462.0,59431.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724871307027,0.3608,59468.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871307323,0.3608,59480.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871307535,0.3608,59494.0,59483.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724871307828,0.0697,59519.0,59460.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1724871307829,0.3608,59484.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871308031,0.3608,59479.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871308321,0.3608,59469.0,59444.0,0.04952869]
["bitfinex-derivatives","BTCF0:USTF0",1724871308522,0.084065,59457.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871308724,0.3608,59452.0,59451.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871308932,0.443872,59452.0,59451.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871309621,0.084077,59448.0,59447.0,0.0484352]
["bitfinex-derivatives","BTCF0:USTF0",1724871309827,0.084074,59450.0,59443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724871310130,0.3608,59444.0,59443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724871310440,0.3608,59444.0,59425.0,0.08279777]
["bitfinex-derivatives","BTCF0:USTF0",1724871310617,0.3598,59432.0,59425.0,0.08279777]
["bitfinex-derivatives","BTCF0:USTF0",1724871310820,0.084101,59431.0,59429.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871311017,0.084101,59431.0,59424.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871311229,0.00025202,59440.0,59437.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724871311419,0.00025202,59440.0,59435.0,0.08279777]
["bitfinex-derivatives","BTCF0:USTF0",1724871311616,0.3608,59449.0,59439.0,0.42279777]
["bitfinex-derivatives","BTCF0:USTF0",1724871311822,0.008,59452.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871312029,0.008,59452.0,59451.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1724871312225,0.3608,59470.0,59459.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724871312418,0.3608,59470.0,59451.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724871312419,0.084049,59469.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871312724,0.3608,59465.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871313229,0.3608,59472.0,59461.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724871313429,0.3608,59472.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871313430,0.3608,59472.0,59463.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724871313630,0.3608,59472.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871313816,0.444856,59463.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871314018,0.3608,59463.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871314436,0.084058,59462.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871314922,0.084048,59469.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871315450,0.3608,59468.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871315728,0.444848,59469.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871315923,0.08405,59468.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871316119,0.08405,59468.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871316324,0.3608,59475.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871316524,0.084059,59461.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871316732,1.044859,59461.0,59460.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871316922,0.084074,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871317122,0.084074,59451.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871317123,0.86444,59453.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871317324,0.3608,59447.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871317524,0.3608,59447.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871317525,0.084094,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871318631,0.084089,59440.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871318928,0.00025224,59441.0,59436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724871319229,0.00025224,59441.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871319230,0.36005224,59447.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871319435,0.084086,59442.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871319628,0.35165224,59447.0,59429.0,0.50025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871319629,0.3608,59441.0,59429.0,0.50025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871319927,0.084096,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871320133,0.084096,59435.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871320319,0.008,59440.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871320525,0.008,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871320730,0.002,59442.0,59440.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724871321837,0.084078,59448.0,59444.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1724871322020,0.084078,59448.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871322822,0.084079,59447.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871323028,0.084081,59446.0,59444.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724871323226,0.168162,59446.0,59444.0,0.00125224]
["bitfinex-derivatives","BTCF0:USTF0",1724871323534,0.672842,59445.0,59444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724871323729,0.0841,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871324038,0.0841,59432.0,59431.0,0.82880198]
["bitfinex-derivatives","BTCF0:USTF0",1724871324329,0.0841,59432.0,59431.0,1.19168774]
["bitfinex-derivatives","BTCF0:USTF0",1724871324529,0.0841,59432.0,59429.0,0.33548042]
["bitfinex-derivatives","BTCF0:USTF0",1724871324530,0.5048,59431.0,59429.0,0.33548042]
["bitfinex-derivatives","BTCF0:USTF0",1724871324834,0.757109,59430.0,59429.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871325228,1.357109,59430.0,59429.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871325430,0.167214,59427.0,59426.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871325632,0.168226,59423.0,59422.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871325827,0.3608,59423.0,59411.0,0.09831144]
["bitfinex-derivatives","BTCF0:USTF0",1724871326034,0.3608,59416.0,59413.0,0.09831144]
["bitfinex-derivatives","BTCF0:USTF0",1724871326332,0.3598,59415.0,59406.0,0.09831144]
["bitfinex-derivatives","BTCF0:USTF0",1724871326634,0.444935,59407.0,59406.0,0.09846311]
["bitfinex-derivatives","BTCF0:USTF0",1724871326936,0.444935,59407.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871326937,0.3608,59407.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871327235,0.3598,59415.0,59406.0,0.21671663]
["bitfinex-derivatives","BTCF0:USTF0",1724871327432,0.3608,59407.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871327634,0.3608,59409.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871327943,0.1962,59429.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871328237,0.3608,59424.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871328426,0.08412,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871328628,0.3608,59424.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871328933,0.3608,59424.0,59416.0,0.09833132]
["bitfinex-derivatives","BTCF0:USTF0",1724871329239,0.3608,59424.0,59417.0,0.09833132]
["bitfinex-derivatives","BTCF0:USTF0",1724871329438,0.084124,59415.0,59414.0,0.14453132]
["bitfinex-derivatives","BTCF0:USTF0",1724871329641,0.084124,59415.0,59405.0,0.09853196]
["bitfinex-derivatives","BTCF0:USTF0",1724871329642,0.084137,59406.0,59405.0,0.09853196]
["bitfinex-derivatives","BTCF0:USTF0",1724871329831,0.3608,59415.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871329832,0.00025248,59411.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871330335,0.3608,59410.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871331135,0.084135,59408.0,59405.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871331336,0.3608,59429.0,59406.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724871331531,0.3608,59429.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871331726,0.3608,59429.0,59415.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724871331940,0.30187357,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871332136,0.3608,59434.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871332339,0.084105,59429.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871332545,0.3608,59441.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871332546,0.084096,59435.0,59426.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724871332729,0.3608,59441.0,59428.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724871333139,0.3608,59441.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871333937,0.3608,59446.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871333938,0.3608,59436.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871334128,0.084109,59426.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871334329,0.444909,59426.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871334940,0.084109,59426.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871335447,0.3608,59431.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871335448,0.3608,59445.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871335739,0.3608,59440.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871335953,0.084092,59438.0,59430.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724871336439,0.3608,59435.0,59425.0,0.45907948]
["bitfinex-derivatives","BTCF0:USTF0",1724871336739,0.444896,59435.0,59425.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724871336936,0.3608,59435.0,59425.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724871337137,0.3608,59440.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871337537,0.3608,59433.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871337739,0.3608,59433.0,59424.0,0.08436348]
["bitfinex-derivatives","BTCF0:USTF0",1724871337740,0.444899,59433.0,59424.0,0.08436348]
["bitfinex-derivatives","BTCF0:USTF0",1724871338038,0.444899,59433.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871338039,0.3608,59433.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871338247,0.44491,59425.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871338539,0.3608,59433.0,59424.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871338740,0.084077,59448.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871338947,0.3608,59452.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871339145,0.3608,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871339346,0.084063,59458.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871339738,0.3608,59453.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871339938,0.3608,59450.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871340147,0.444875,59450.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871340456,0.949515,59450.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871341142,0.86544,59450.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871341332,0.949515,59450.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871341533,0.50464,59449.0,59448.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871341737,0.50464,59449.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871341738,0.08409,59439.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871341942,0.44489,59439.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871342233,0.084093,59437.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871342439,0.3608,59445.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871342738,0.00025248,59443.0,59431.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871343237,0.00025248,59443.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871343837,0.00025248,59443.0,59437.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724871344741,0.084089,59440.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871344953,0.00025248,59443.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871345243,0.08409,59439.0,59431.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871345437,0.00025248,59443.0,59431.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1724871345634,0.00025248,59443.0,59436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724871345635,0.08433748,59443.0,59436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724871345845,0.24513748,59445.0,59436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724871346041,0.3608,59457.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724871346246,0.3608,59464.0,59458.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724871346448,0.3608,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871346846,0.3608,59464.0,59453.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1724871347151,0.444855,59464.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724871347640,0.3608,59464.0,59453.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871347849,0.3608,59464.0,59453.0,0.08432225]
["bitfinex-derivatives","BTCF0:USTF0",1724871348145,0.3608,59455.0,59453.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871348346,0.084069,59454.0,59453.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871348551,0.084081,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871348741,0.084081,59445.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871348742,0.084085,59443.0,59436.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724871348942,0.3608,59448.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871349137,0.084079,59447.0,59428.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724871349344,0.3608,59443.0,59429.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724871349658,0.444895,59436.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871349855,0.084099,59433.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871350050,0.0841,59432.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871350241,0.444901,59431.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871350453,0.084101,59431.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871350643,0.588901,59431.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871350839,0.5048,59431.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871351045,1.549701,59431.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871351644,0.949701,59431.0,59430.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1724871351848,1.633802,59431.0,59430.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871355747,1.89442117,59431.0,59430.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871355954,0.084144,59401.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871356948,0.3608,59403.0,59394.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871357256,0.084152,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871358154,0.50508,59395.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871358355,0.3608,59389.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871358565,0.3608,59389.0,59365.0,0.00922427]
["bitfinex-derivatives","BTCF0:USTF0",1724871358566,0.3608,59384.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871358854,0.3608,59383.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871359060,0.084177,59378.0,59372.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871359560,0.00025253,59383.0,59381.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724871359858,0.00025253,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871361561,0.00025253,59383.0,59377.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1724871361870,0.00025253,59383.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871362559,0.3608,59401.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871362761,0.34,59415.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871362762,0.3608,59415.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871363454,0.084117,59420.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871363658,0.00025253,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871364159,0.00025253,59421.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871364160,0.084128,59412.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871364363,0.3608,59411.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871364554,0.86576,59411.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871364949,1.46576,59411.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871365149,0.86576,59411.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871365552,1.46576,59411.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871365853,0.86576,59411.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871366047,0.084131,59410.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871366248,0.3608,59403.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871366462,0.3608,59403.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871366463,0.3608,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871366655,0.084154,59394.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871367051,0.3608,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871367259,0.084161,59389.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871367653,0.084162,59388.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871367972,0.084166,59385.0,59384.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871368457,0.3608,59395.0,59384.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871368661,0.084162,59388.0,59384.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871368865,0.36105253,59396.0,59384.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871369259,0.00025253,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871369463,0.08440353,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871369659,0.00025253,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871369859,0.00025253,59396.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871370058,0.00025253,59396.0,59395.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724871370264,0.084152,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871371052,0.3608,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871371456,0.084148,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871371859,0.084151,59396.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871372461,0.084152,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871372767,0.3608,59402.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871373064,0.084152,59395.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871373256,0.084154,59394.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871373971,0.589274,59394.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871374168,1.189274,59394.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871374358,0.3608,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871374758,0.3608,59389.0,59380.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724871375264,0.3608,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871375265,0.3608,59389.0,59379.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871375567,0.3608,59389.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871375568,0.444973,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871378568,0.084173,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871379467,0.3608,59389.0,59379.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871380164,0.084169,59384.0,59379.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871380469,0.084169,59384.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871380661,0.084169,59384.0,59379.0,0.08442653]
["bitfinex-derivatives","BTCF0:USTF0",1724871381669,0.084169,59384.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871381670,0.168346,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871381866,0.444973,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871382267,0.950213,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871382774,1.550213,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871382979,0.950213,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871383163,1.550213,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871383365,1.634386,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871384167,0.444973,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871384369,0.36172,59383.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724871384370,0.3608,59383.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724871384559,0.44497,59383.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871384763,0.3608,59383.0,59382.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724871385065,0.3608,59386.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871385373,0.3608,59386.0,59379.0,0.08442753]
["bitfinex-derivatives","BTCF0:USTF0",1724871385562,0.3608,59386.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871386171,0.3608,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871386469,0.444973,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871387173,1.634386,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871387563,1.034386,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871387764,0.444973,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871387962,0.084173,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871390069,0.673586,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871390269,1.273586,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871390668,1.189413,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871390972,1.273586,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871391375,1.273586,59380.0,59360.0,0.08224066]
["bitfinex-derivatives","BTCF0:USTF0",1724871391376,0.084193,59366.0,59360.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1724871391578,0.084203,59359.0,59358.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1724871391970,0.3608,59361.0,59353.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1724871392165,0.3608,59354.0,59351.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1724871392374,0.084213,59352.0,59350.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1724871392574,0.084217,59349.0,59348.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1724871392779,0.3608,59349.0,59347.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871393870,0.445017,59349.0,59347.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871395278,0.3608,59349.0,59347.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871395587,0.3608,59370.0,59359.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724871396076,0.084197,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871396279,0.3608,59370.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871396472,0.3608,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871396672,0.084177,59378.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724871396878,0.3608,59383.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724871397180,0.3608,59383.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871397376,0.084178,59377.0,59370.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724871397576,0.084192,59367.0,59366.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871397877,0.3608,59372.0,59365.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871397878,0.00025274,59372.0,59365.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871398081,0.00025274,59372.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724871398282,0.00025274,59372.0,59365.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871398472,0.00025274,59372.0,59365.0,0.15010041]
["bitfinex-derivatives","BTCF0:USTF0",1724871398676,0.084189,59370.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724871399179,0.084189,59369.0,59364.0,0.15010141]
["bitfinex-derivatives","BTCF0:USTF0",1724871399389,0.084191,59368.0,59363.0,0.49104541]
["bitfinex-derivatives","BTCF0:USTF0",1724871399775,0.00025274,59372.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724871400083,0.00025274,59372.0,59363.0,0.49000541]
["bitfinex-derivatives","BTCF0:USTF0",1724871400284,0.00025274,59372.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724871400488,0.00025274,59372.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724871400676,0.00025274,59372.0,59371.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724871401084,0.00025274,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724871401678,0.084188,59370.0,59367.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871401873,0.00025274,59372.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724871402077,0.00025274,59372.0,59365.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871402078,0.08443874,59372.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724871402282,0.00025274,59372.0,59371.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724871402990,0.00025274,59372.0,59371.0,0.51089141]
["bitfinex-derivatives","BTCF0:USTF0",1724871403382,0.00025274,59372.0,59371.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724871403576,0.00025274,59372.0,59371.0,0.51089141]
["bitfinex-derivatives","BTCF0:USTF0",1724871404490,0.00025274,59372.0,59371.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724871405092,0.00025274,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724871405385,0.084189,59369.0,59367.0,0.15009641]
["bitfinex-derivatives","BTCF0:USTF0",1724871405580,0.00025274,59372.0,59368.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871405992,0.00025274,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724871406191,0.08443774,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724871406383,0.084192,59367.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724871406781,0.08419,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871406782,0.084195,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871407894,0.00025274,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871408282,0.00025274,59372.0,59364.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724871408494,0.00025274,59372.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724871411382,0.3608,59387.0,59386.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724871411588,0.3608,59396.0,59389.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724871411787,0.3608,59396.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871412102,0.00900592,59401.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871412283,0.084148,59398.0,59394.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724871412890,0.00025272,59402.0,59394.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724871413193,0.08439472,59402.0,59395.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724871413488,0.08439472,59402.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871413489,0.00025272,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871414784,0.00025272,59402.0,59401.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724871414987,0.0678,59429.0,59413.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724871415195,0.0678,59429.0,59401.0,1.559983]
["bitfinex-derivatives","BTCF0:USTF0",1724871415196,0.084113,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871415397,0.0678,59429.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871416097,0.084114,59422.0,59417.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871416487,0.00932593,59430.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724871416686,0.084099,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871416891,0.0841,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871417107,0.3608,59430.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871417392,0.3608,59426.0,59417.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871417596,0.08412,59418.0,59417.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871419498,0.444909,59426.0,59418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724871419998,0.08411,59425.0,59418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724871420186,0.084095,59436.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871420391,0.084094,59436.0,59427.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724871420695,0.36168,59438.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724871420891,0.36168,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871420892,0.05163647,59442.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871421092,0.05163647,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871421293,0.3608,59440.0,59435.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724871421496,0.3608,59440.0,59430.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724871421798,0.3608,59440.0,59430.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871421799,0.3608,59434.0,59430.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871422100,0.084101,59431.0,59430.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871423988,1.549701,59431.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871424192,0.084127,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871424498,0.3608,59421.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871424499,0.3608,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871425095,0.3608,59411.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871425296,0.084135,59407.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871425603,0.00025178,59417.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871425799,0.18712,59414.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871425998,0.00025178,59417.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871426208,0.00025178,59417.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871426503,0.084127,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871427597,0.00025178,59417.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871427900,0.00025178,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871428608,0.00025178,59417.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871428609,0.084123,59416.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871428899,0.52907,59407.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871429396,1.549935,59407.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871429587,1.63407,59407.0,59406.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871429807,0.084153,59395.0,59389.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1724871430098,0.084149,59397.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871430290,0.084151,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871430606,0.084154,59394.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871430900,0.084158,59391.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871431299,0.084159,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871431499,0.3608,59390.0,59378.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724871431698,0.084168,59384.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871432104,0.3608,59395.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871432105,0.3608,59389.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724871432305,0.3608,59390.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724871432491,0.3608,59390.0,59382.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871433201,0.084161,59389.0,59382.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871433599,0.084169,59383.0,59382.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871433897,0.444969,59383.0,59382.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871434101,0.084175,59380.0,59369.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724871434702,0.3608,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871435202,0.3608,59374.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871435519,0.084186,59372.0,59364.0,0.08444852]
["bitfinex-derivatives","BTCF0:USTF0",1724871435803,0.3608,59374.0,59364.0,0.08444852]
["bitfinex-derivatives","BTCF0:USTF0",1724871436000,0.084189,59369.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871436207,0.084184,59373.0,59364.0,0.08444752]
["bitfinex-derivatives","BTCF0:USTF0",1724871436599,0.3608,59374.0,59364.0,0.08444752]
["bitfinex-derivatives","BTCF0:USTF0",1724871436600,0.3608,59369.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871436800,0.084192,59367.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871437703,0.3608,59369.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871437704,0.084195,59365.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871437898,0.684195,59365.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871438202,0.084195,59365.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871443200,0.3608,59368.0,59364.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871443407,0.3608,59379.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871443603,0.00937935,59385.0,59374.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1724871443805,0.3608,59391.0,59374.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724871444006,0.3608,59391.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724871444203,0.3608,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871444409,0.084173,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871444598,0.084167,59385.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871444910,0.3608,59385.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871445115,0.3608,59385.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871445116,0.3608,59378.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871445409,0.3608,59385.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871445410,0.444978,59377.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871445598,0.3608,59377.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724871445911,0.084192,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871446212,0.04206749,59367.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871447009,0.00025252,59370.0,59361.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724871447197,0.00025252,59370.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724871449206,0.00025252,59370.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724871449407,0.00025252,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871449711,0.084192,59367.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724871449909,0.00025252,59370.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724871449910,0.08419,59369.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724871450619,0.084191,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871450809,0.00025252,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871451110,0.00025252,59370.0,59361.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724871451906,0.00025252,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871452210,0.084189,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871452399,0.00025252,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871452602,0.00025252,59370.0,59358.0,0.07685252]
["bitfinex-derivatives","BTCF0:USTF0",1724871452603,0.3608,59364.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871453214,0.00907574,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871453510,0.00025252,59370.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724871453714,0.00025252,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871454014,0.084196,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871454220,0.084197,59364.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871454510,0.3608,59363.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871455011,0.084203,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871456715,1.273806,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871457011,1.19879961,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871457624,1.28300261,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724871457807,1.28300261,59359.0,59358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871458515,0.68300261,59359.0,59358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871458713,0.77760261,59359.0,59358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871458916,1.28300261,59359.0,59358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871459218,0.86572261,59359.0,59358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871459715,1.46572261,59359.0,59358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871461213,0.084219,59348.0,59338.0,0.04924861]
["bitfinex-derivatives","BTCF0:USTF0",1724871461509,0.168468,59337.0,59336.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724871461714,0.084234,59337.0,59331.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724871461913,0.3608,59332.0,59330.0,0.0496819]
["bitfinex-derivatives","BTCF0:USTF0",1724871462222,0.084236,59336.0,59328.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871462414,0.084236,59336.0,59332.0,0.04969497]
["bitfinex-derivatives","BTCF0:USTF0",1724871462917,0.3608,59334.0,59332.0,0.04969497]
["bitfinex-derivatives","BTCF0:USTF0",1724871464014,0.3608,59334.0,59326.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724871464015,0.3608,59334.0,59330.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871464223,0.3608,59334.0,59331.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724871464926,0.00025274,59337.0,59331.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1724871465120,0.00025274,59337.0,59335.0,0.04965745]
["bitfinex-derivatives","BTCF0:USTF0",1724871465423,0.00025274,59337.0,59333.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724871465617,0.00025274,59337.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724871465926,0.00025274,59337.0,59334.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724871466423,0.00025274,59337.0,59336.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724871466816,0.00025274,59337.0,59336.0,0.589836]
["bitfinex-derivatives","BTCF0:USTF0",1724871467119,0.3608,59351.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724871467423,0.084219,59348.0,59346.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871467630,0.3608,59351.0,59347.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871468021,0.3608,59351.0,59342.0,0.42697634]
["bitfinex-derivatives","BTCF0:USTF0",1724871468022,0.3608,59351.0,59348.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871468222,0.445015,59351.0,59348.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871468417,0.445015,59351.0,59349.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871468418,0.084216,59350.0,59349.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871468649,0.084217,59349.0,59348.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871468926,0.084219,59348.0,59346.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871469226,0.08422,59347.0,59346.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1724871469425,0.084222,59346.0,59344.0,0.04988499]
["bitfinex-derivatives","BTCF0:USTF0",1724871469625,0.084222,59346.0,59344.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871470720,0.084223,59345.0,59344.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871471831,0.084204,59359.0,59350.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724871472016,0.3608,59368.0,59354.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724871472220,0.084205,59358.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871472550,0.65105274,59355.0,59347.0,0.04959454]
["bitfinex-derivatives","BTCF0:USTF0",1724871472825,0.65105274,59355.0,59345.0,0.04959454]
["bitfinex-derivatives","BTCF0:USTF0",1724871472826,0.084222,59346.0,59345.0,0.04959454]
["bitfinex-derivatives","BTCF0:USTF0",1724871473046,0.3608,59350.0,59344.0,0.04984728]
["bitfinex-derivatives","BTCF0:USTF0",1724871473047,0.084223,59345.0,59344.0,0.04984728]
["bitfinex-derivatives","BTCF0:USTF0",1724871473329,0.084212,59353.0,59346.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724871473527,0.3608,59348.0,59344.0,0.04983169]
["bitfinex-derivatives","BTCF0:USTF0",1724871473728,0.084223,59345.0,59344.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871474930,0.3608,59349.0,59344.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871475431,0.37008494,59355.0,59344.0,0.08447674]
["bitfinex-derivatives","BTCF0:USTF0",1724871476325,0.37008494,59355.0,59349.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724871476326,0.44526274,59355.0,59349.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724871476724,0.44526274,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871476725,0.00025274,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871477627,0.00025274,59355.0,59354.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724871478136,0.08421,59354.0,59353.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724871478321,0.08421,59354.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871478820,0.084218,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871479024,0.084212,59353.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871479229,0.00025274,59355.0,59350.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724871479421,0.00025274,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871479622,0.00025274,59355.0,59354.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724871479929,0.444986,59371.0,59354.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724871480135,0.084188,59370.0,59360.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724871480331,0.29,59367.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871480631,0.0842,59362.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871481228,0.00025274,59364.0,59361.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724871481537,0.00025274,59364.0,59355.0,0.04957895]
["bitfinex-derivatives","BTCF0:USTF0",1724871481839,0.3608,59361.0,59355.0,0.04957895]
["bitfinex-derivatives","BTCF0:USTF0",1724871482028,0.3608,59361.0,59354.0,0.41037895]
["bitfinex-derivatives","BTCF0:USTF0",1724871482029,0.084209,59355.0,59354.0,0.41037895]
["bitfinex-derivatives","BTCF0:USTF0",1724871482231,0.3608,59356.0,59352.0,0.04983169]
["bitfinex-derivatives","BTCF0:USTF0",1724871482431,0.084212,59353.0,59352.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871482731,0.084212,59353.0,59340.0,0.00941484]
["bitfinex-derivatives","BTCF0:USTF0",1724871482732,0.084212,59353.0,59349.0,0.04957895]
["bitfinex-derivatives","BTCF0:USTF0",1724871482935,0.084212,59353.0,59334.0,0.09827948]
["bitfinex-derivatives","BTCF0:USTF0",1724871482936,0.08422,59347.0,59346.0,0.04932538]
["bitfinex-derivatives","BTCF0:USTF0",1724871483234,0.08422,59347.0,59336.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871483235,0.3608,59347.0,59336.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871483433,0.3608,59337.0,59333.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871483823,0.00025274,59341.0,59333.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1724871484029,0.00025274,59341.0,59335.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871484229,0.00025274,59341.0,59337.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871484431,0.00025274,59341.0,59340.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724871484832,0.084233,59338.0,59337.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871485034,0.084234,59337.0,59334.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871485232,0.00025274,59341.0,59335.0,0.06623891]
["bitfinex-derivatives","BTCF0:USTF0",1724871485443,0.00025274,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724871485937,0.17864,59353.0,59340.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724871486143,0.084208,59356.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871486328,0.084209,59355.0,59347.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724871486731,0.17864,59364.0,59359.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724871487041,0.3608,59365.0,59358.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724871487343,0.00025274,59367.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871487543,0.00025274,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871487936,0.00025274,59367.0,59361.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1724871488235,0.00025274,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871489040,0.084177,59378.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724871489335,0.084177,59378.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871491139,0.00025274,59381.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871491336,0.00025274,59381.0,59373.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1724871491839,0.00025274,59381.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724871492050,0.00832467,59395.0,59380.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1724871492344,0.00832467,59395.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871492736,0.10378383,59400.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871493132,0.36105162,59399.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871493741,0.00025162,59399.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871493937,0.084154,59394.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871495148,0.3608,59398.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871495352,0.3608,59398.0,59387.0,0.44521574]
["bitfinex-derivatives","BTCF0:USTF0",1724871496053,0.3608,59398.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871496241,0.084156,59393.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871496647,0.084157,59392.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871496950,0.082157,59392.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871500348,0.3608,59398.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871500562,0.00025162,59399.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871500850,0.00025162,59399.0,59398.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724871501551,0.00025162,59399.0,59387.0,0.37029446]
["bitfinex-derivatives","BTCF0:USTF0",1724871501850,0.36105162,59399.0,59387.0,0.37029446]
["bitfinex-derivatives","BTCF0:USTF0",1724871502049,0.36105162,59399.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871502555,0.084157,59392.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871502858,0.08416,59390.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871503444,0.084153,59395.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871503768,0.00025162,59399.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724871504054,0.00025162,59399.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871504249,0.00025162,59399.0,59387.0,0.44521574]
["bitfinex-derivatives","BTCF0:USTF0",1724871504250,0.084152,59396.0,59387.0,0.44521574]
["bitfinex-derivatives","BTCF0:USTF0",1724871505058,0.084152,59396.0,59388.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724871505247,0.00025162,59399.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871505452,0.00025162,59399.0,59398.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724871505859,0.00025162,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871506252,0.08439862,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871506459,0.084162,59388.0,59387.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724871506760,0.084161,59389.0,59387.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871507355,0.084162,59388.0,59387.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871507559,0.3608,59391.0,59376.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724871507864,0.084161,59389.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871508063,0.3608,59383.0,59364.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1724871508364,0.084194,59366.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871509057,0.00025274,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871509561,0.00025274,59369.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871510061,0.00025274,59369.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724871510265,0.00025274,59369.0,59368.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1724871510557,0.00025274,59369.0,59368.0,1.18951]
["bitfinex-derivatives","BTCF0:USTF0",1724871510755,0.00025274,59369.0,59368.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1724871510966,0.00025274,59369.0,59368.0,1.18951]
["bitfinex-derivatives","BTCF0:USTF0",1724871511458,0.084122,59417.0,59368.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724871511459,0.17756,59393.0,59368.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724871511655,0.17756,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871512156,0.084165,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871512356,0.17756,59393.0,59385.0,1.75596]
["bitfinex-derivatives","BTCF0:USTF0",1724871512657,1e-08,59393.0,59392.0,0.734956]
["bitfinex-derivatives","BTCF0:USTF0",1724871512955,1e-08,59393.0,59392.0,1.840076]
["bitfinex-derivatives","BTCF0:USTF0",1724871513158,1e-08,59393.0,59386.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724871513363,1e-08,59393.0,59386.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1724871513557,1e-08,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871514566,0.084162,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871514857,0.36080001,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871514858,1e-08,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871515062,0.084162,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871515258,1e-08,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871515455,0.3608,59386.0,59382.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871515759,0.3608,59386.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871515760,0.084181,59375.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871515953,0.3608,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871516156,0.084181,59375.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871516359,0.3608,59381.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724871516861,0.00025274,59380.0,59369.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871517457,0.3608,59376.0,59369.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724871518355,0.00025274,59380.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871518565,0.00025274,59380.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871519054,0.00025274,59380.0,59376.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724871519462,0.00025274,59380.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724871519659,0.00025274,59380.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724871519864,0.3608,59401.0,59386.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724871519865,0.084156,59393.0,59386.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724871520163,0.084156,59393.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871520760,0.3608,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871521164,0.3608,59394.0,59388.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724871522158,0.3608,59394.0,59389.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724871522459,0.3608,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871522460,0.084148,59398.0,59390.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724871522964,0.08415,59397.0,59390.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724871523150,0.00897206,59403.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871523356,0.3608,59408.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871523669,0.3608,59408.0,59397.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871523670,0.084145,59400.0,59397.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871524051,0.0092115,59406.0,59397.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871524256,0.0092115,59406.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871524257,0.084155,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871524765,0.084155,59393.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724871524766,0.084161,59389.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871525060,0.084155,59394.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871525262,0.084158,59391.0,59384.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724871527067,0.084158,59391.0,59383.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871527366,0.00025182,59394.0,59389.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724871528364,0.00025182,59394.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871528568,0.00025182,59394.0,59389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871529077,0.084121,59417.0,59389.0,1.3507047]
["bitfinex-derivatives","BTCF0:USTF0",1724871529361,0.084121,59417.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871529766,0.084138,59406.0,59403.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724871530365,0.084138,59406.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871530366,0.3608,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871530560,0.084145,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871531269,0.3608,59407.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871531569,0.084144,59402.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871531758,0.3608,59407.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871532066,0.084131,59411.0,59403.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724871532267,0.084131,59410.0,59403.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724871532456,0.37004173,59414.0,59403.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724871532661,0.3608,59411.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871532868,0.084124,59415.0,59401.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724871533260,0.084135,59407.0,59401.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724871533875,0.084135,59407.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871534273,0.3608,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871534274,0.00925803,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871534565,0.3608,59423.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871534766,0.09,59422.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871534975,0.3608,59423.0,59416.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724871535370,0.3608,59423.0,59418.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724871535574,0.3608,59423.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871535870,0.084114,59422.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871536074,0.084114,59422.0,59414.0,0.08437753]
["bitfinex-derivatives","BTCF0:USTF0",1724871536273,0.3608,59423.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871536468,0.084118,59420.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871537165,0.084118,59420.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871537567,0.3608,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871537779,0.084115,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871537967,0.3608,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871538765,0.08412,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871539067,0.084116,59421.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871539863,0.084116,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871540665,0.00897478,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871540862,0.00897478,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871541162,0.0939,59430.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871541163,0.084105,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871541364,0.084105,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871542171,0.084111,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871542667,0.10311384,59430.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871542874,0.084108,59427.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871543176,0.084109,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871547677,0.08411,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871548381,0.084124,59415.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724871551577,0.3608,59424.0,59414.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871551780,0.0934,59431.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871551981,0.084104,59430.0,59423.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724871552277,0.084104,59430.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724871552486,0.084104,59429.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724871552684,0.3702168,59432.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724871553074,0.084101,59431.0,59425.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724871553282,0.084101,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871553698,0.084101,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871553978,0.084101,59431.0,59425.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724871556273,0.00925132,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871556480,0.44489,59439.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871556481,0.084098,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871557178,0.084099,59433.0,59426.0,0.08436053]
["bitfinex-derivatives","BTCF0:USTF0",1724871557383,0.084099,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871557582,0.3700648,59439.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871557781,0.26356,59441.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871557782,0.0934,59441.0,59435.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724871557976,0.084061,59460.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871558175,0.3608,59463.0,59444.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871558176,0.084076,59449.0,59444.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871558383,0.3608,59458.0,59444.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871558579,0.084078,59448.0,59444.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871558989,0.084065,59457.0,59444.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724871559286,0.3608,59471.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724871559585,0.089,59467.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871559774,0.084064,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871560277,0.3608,59459.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871560689,0.3608,59459.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724871560877,0.089,59467.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871560878,0.3608,59464.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871561072,0.084053,59466.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871561281,0.084044,59472.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871561486,0.084047,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871561671,0.3608,59473.0,59460.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724871561877,0.4579,59480.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871562075,0.084042,59473.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871562378,0.3608,59476.0,59460.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1724871562575,0.3608,59476.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871562885,0.3963812,59480.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871562886,0.3608,59473.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871563782,0.084041,59474.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871564378,0.084042,59473.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871564588,0.084036,59477.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871564782,0.00092,59487.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871564983,0.3608,59489.0,59480.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724871565282,0.084008,59497.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871565482,0.0898,59505.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871565674,0.083993,59508.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871565875,0.3608,59533.0,59507.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724871566077,0.52908,59540.0,59507.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724871566078,0.3608,59522.0,59507.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724871566279,0.3608,59517.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871566587,0.3608,59515.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871566781,0.3608,59522.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871567086,0.17004,59523.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871567275,0.083976,59520.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871567474,0.3608,59525.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871567475,0.17004,59524.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871567679,0.00935915,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871567900,0.17408,59529.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871568181,0.083973,59522.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871568380,0.3608,59520.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871568882,0.3608,59520.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871568883,0.083991,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871569081,0.3608,59526.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871569482,0.083978,59519.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871569779,0.083978,59519.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871570384,0.083983,59515.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871570575,0.3608,59517.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871570576,0.083986,59513.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871571179,0.3608,59517.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871571877,0.00025066,59521.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871572286,0.00025066,59521.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724871572785,0.00025066,59521.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871572993,0.083984,59514.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871573381,0.3608,59520.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871573593,0.3608,59520.0,59509.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724871573793,0.3608,59520.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871573794,0.08398,59517.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871576191,0.3608,59517.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871576494,0.083986,59513.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871576700,0.3608,59517.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871576990,0.083987,59513.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871577188,0.3608,59517.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871577691,0.083983,59515.0,59508.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871577896,0.00025066,59521.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871578194,0.00025066,59521.0,59520.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724871578385,0.3608,59537.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871578585,0.3608,59537.0,59517.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724871578586,0.083964,59529.0,59517.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724871578796,0.0945,59528.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871578990,0.083973,59522.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871579190,0.444762,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871579589,0.444762,59530.0,59520.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724871579590,0.3608,59524.0,59515.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724871579796,0.444762,59530.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871579988,0.3608,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871580391,0.083966,59527.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871580696,0.3608,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871581993,0.3608,59524.0,59515.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724871582396,0.3608,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871582397,0.083978,59519.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871583096,0.3608,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871583605,0.00911927,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871583892,0.3608,59530.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871584401,0.083966,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871584590,0.083966,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871584795,0.3608,59530.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871584993,0.3608,59530.0,59525.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724871585299,0.3608,59541.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871585485,0.3608,59541.0,59532.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724871585688,0.083948,59540.0,59532.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724871585889,0.083949,59539.0,59529.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871586095,0.083943,59544.0,59529.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724871586292,0.00913028,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871586502,0.1815,59551.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871587101,0.083937,59548.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871587294,0.00999731,59552.0,59543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871587492,0.083929,59553.0,59545.0,0.06566305]
["bitfinex-derivatives","BTCF0:USTF0",1724871587697,0.083929,59554.0,59548.0,0.42646305]
["bitfinex-derivatives","BTCF0:USTF0",1724871588000,0.444735,59549.0,59548.0,0.06566305]
["bitfinex-derivatives","BTCF0:USTF0",1724871588191,0.36073025,59549.0,59546.0,0.05648554]
["bitfinex-derivatives","BTCF0:USTF0",1724871588512,0.083944,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871588701,0.444744,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871589092,0.45402552,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871589698,1.93180952,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871590007,2.20866552,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871590203,1.31866552,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871590898,0.95786552,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871591198,0.45402552,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724871592104,0.0877,59550.0,59541.0,0.0823309]
["bitfinex-derivatives","BTCF0:USTF0",1724871592299,0.083944,59542.0,59541.0,0.0823309]
["bitfinex-derivatives","BTCF0:USTF0",1724871592599,0.587784,59542.0,59541.0,0.12821364]
["bitfinex-derivatives","BTCF0:USTF0",1724871592793,1.187784,59542.0,59541.0,0.08182446]
["bitfinex-derivatives","BTCF0:USTF0",1724871592995,1.75464,59542.0,59532.0,0.09849457]
["bitfinex-derivatives","BTCF0:USTF0",1724871593191,0.083959,59532.0,59528.0,0.01254557]
["bitfinex-derivatives","BTCF0:USTF0",1724871593389,0.528722,59530.0,59529.0,0.12798389]
["bitfinex-derivatives","BTCF0:USTF0",1724871593799,1.65711285,59530.0,59529.0,0.1279991]
["bitfinex-derivatives","BTCF0:USTF0",1724871594001,1.82503485,59530.0,59529.0,0.1279991]
["bitfinex-derivatives","BTCF0:USTF0",1724871595001,0.167926,59529.0,59528.0,0.08191269]
["bitfinex-derivatives","BTCF0:USTF0",1724871595196,0.671886,59529.0,59528.0,0.20992211]
["bitfinex-derivatives","BTCF0:USTF0",1724871595405,0.083968,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871595603,0.444768,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871595791,1.548768,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871595998,0.444768,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871596194,0.3608,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871596398,0.37001585,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871597098,0.00921585,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871597298,0.083968,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871598006,0.09317782,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871598405,0.00920982,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871598610,0.17392,59529.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871598801,0.3608,59542.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871599108,0.083953,59536.0,59524.0,0.08422188]
["bitfinex-derivatives","BTCF0:USTF0",1724871599309,0.00942998,59535.0,59524.0,0.08422188]
["bitfinex-derivatives","BTCF0:USTF0",1724871599511,0.00025137,59535.0,59524.0,0.08422188]
["bitfinex-derivatives","BTCF0:USTF0",1724871599805,0.00025137,59535.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871600307,0.00025137,59535.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871600308,0.3608,59532.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871600501,0.083966,59527.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871600998,0.083968,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871602303,0.09317397,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871602498,0.00920597,59525.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871602815,0.44476,59532.0,59524.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871602816,0.00025137,59535.0,59524.0,0.28403219]
["bitfinex-derivatives","BTCF0:USTF0",1724871603008,0.00025137,59535.0,59534.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724871603308,0.373927,59555.0,59541.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724871603309,0.3608,59551.0,59541.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724871603502,0.3608,59551.0,59549.0,0.08182314]
["bitfinex-derivatives","BTCF0:USTF0",1724871603699,0.00931425,59555.0,59550.0,0.12795073]
["bitfinex-derivatives","BTCF0:USTF0",1724871603903,0.3583,59558.0,59551.0,0.20975221]
["bitfinex-derivatives","BTCF0:USTF0",1724871604109,0.3583,59558.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871604310,0.3608,59566.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871604605,0.01321896,59572.0,59564.0,0.04908752]
["bitfinex-derivatives","BTCF0:USTF0",1724871604804,0.00926011,59566.0,59565.0,0.04908752]
["bitfinex-derivatives","BTCF0:USTF0",1724871605005,0.01321896,59572.0,59564.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871605209,0.3608,59566.0,59562.0,0.08199012]
["bitfinex-derivatives","BTCF0:USTF0",1724871605396,0.3608,59566.0,59562.0,0.08173875]
["bitfinex-derivatives","BTCF0:USTF0",1724871605803,0.01321896,59572.0,59564.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871606000,0.01321896,59572.0,59565.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871606515,0.01321896,59572.0,59567.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871606897,0.01321896,59572.0,59567.0,0.44253824]
["bitfinex-derivatives","BTCF0:USTF0",1724871607110,0.01321896,59572.0,59568.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871607411,0.01321896,59572.0,59567.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871607600,0.01321896,59572.0,59566.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871607803,0.083909,59567.0,59564.0,0.08173824]
["bitfinex-derivatives","BTCF0:USTF0",1724871608002,0.01321896,59572.0,59566.0,0.44253824]
["bitfinex-derivatives","BTCF0:USTF0",1724871608202,0.01321896,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871608604,0.00025137,59574.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871610302,0.00025137,59574.0,59571.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1724871610617,0.00025137,59574.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871610808,0.00025137,59574.0,59572.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724871611013,0.00025137,59574.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871611415,0.00025137,59574.0,59571.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1724871611604,0.00025137,59574.0,59572.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724871611812,0.0093811,59582.0,59573.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1724871612015,0.3608,59603.0,59581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871612218,0.3608,59603.0,59573.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724871612219,0.00088,59610.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871612518,0.00894158,59609.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871612705,0.00894158,59609.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871612706,0.3608,59601.0,59594.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1724871612905,0.73467,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871613109,0.9608,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871613321,0.00840488,59599.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871613816,0.08387,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871614316,1.18727,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871614523,0.58727,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871614821,1.54807,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871615022,1.18727,59595.0,59594.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724871615517,0.083894,59578.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871615713,0.3608,59580.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871616020,0.1817216,59595.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871616021,0.3608,59586.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871616220,0.3608,59594.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871616416,0.00025188,59590.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871616619,0.00025188,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871616820,0.00025188,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871617720,0.5,59600.0,59589.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1724871617924,0.5,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871618315,0.5,59600.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871618512,0.3608,59594.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871618721,0.083876,59591.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871619019,0.083899,59574.0,59558.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724871619224,0.3608,59577.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871619414,0.083886,59584.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871619610,0.63832,59590.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871619814,0.63832,59590.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871619815,0.083897,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871620022,0.6374,59590.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871620023,0.00104001,59590.0,59576.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724871620230,0.083787,59654.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724871620419,0.09715204,59693.0,59626.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724871620420,0.1775,59668.0,59626.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724871620624,0.35980075,59649.0,59640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871620818,0.35980075,59646.0,59632.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724871621119,0.35980075,59646.0,59624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724871621120,0.083781,59659.0,59633.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871621324,0.35980075,59646.0,59633.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871621624,0.35980075,59652.0,59645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871621924,0.29,59667.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871622127,0.083773,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871622527,0.35980075,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871622925,0.35980075,59665.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871622926,0.72060075,59665.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871623117,0.7008,59676.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871623118,0.3608,59660.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871623318,0.00025053,59668.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871623319,0.35980075,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871624232,0.7008,59653.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871624529,0.3608,59653.0,59634.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724871624824,0.3608,59652.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871625022,0.3608,59644.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871625228,0.7008,59652.0,59632.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871625229,0.083805,59642.0,59632.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871625411,0.083805,59642.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871625615,0.00025157,59643.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871625813,0.00025157,59643.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871626019,0.3608,59638.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871626319,0.30208854,59638.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871626824,0.30208854,59638.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871626825,0.66288854,59638.0,59631.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871627028,0.66288854,59638.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871627029,0.083828,59626.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871627224,0.7008,59632.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871627225,0.7008,59632.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871627532,0.3608,59632.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871627824,0.083826,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871628022,0.31046304,59624.0,59615.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1724871628427,0.08407757,59627.0,59615.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1724871628428,0.00025157,59627.0,59615.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1724871628822,0.083832,59622.0,59615.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871629039,0.00025157,59627.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871629224,0.3608,59657.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871629532,0.3608,59657.0,59617.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724871629533,0.3608,59647.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871629729,0.3608,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871629922,0.3608,59653.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871630127,0.083796,59648.0,59638.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871630428,0.00025157,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871630648,0.00025157,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871630820,0.3608,59659.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871631027,0.083784,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871631223,0.083792,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871631531,0.444581,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871631728,0.083771,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871631922,0.083772,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871632123,0.00025053,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871632323,0.00025053,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871632527,0.083763,59671.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871632927,0.00962655,59673.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871633128,0.083769,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871633430,0.3608,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871633631,0.3608,59668.0,59656.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871633632,0.09338755,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871633827,0.00962655,59673.0,59656.0,0.36105157]
["bitfinex-derivatives","BTCF0:USTF0",1724871634024,0.00962655,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871634432,0.00962655,59673.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871634630,0.00962655,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871634631,0.09338655,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871634932,0.00962655,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871635934,0.083766,59669.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871637026,0.083768,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871637842,0.083772,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871638037,0.083775,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871638234,0.00962655,59673.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871638840,0.00962655,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871639036,0.34,59687.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871639244,4e-05,59681.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871639434,0.083756,59676.0,59670.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871639634,4e-05,59681.0,59670.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871639834,0.083762,59672.0,59670.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871640540,0.083755,59677.0,59670.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871640846,0.083755,59677.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871641031,0.083757,59676.0,59670.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871641435,0.08376,59673.0,59670.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1724871641835,0.049,59688.0,59671.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1724871642040,0.3700378,59711.0,59687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871642231,0.049,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871642643,0.049,59713.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871642840,0.083709,59710.0,59703.0,0.36105135]
["bitfinex-derivatives","BTCF0:USTF0",1724871643041,0.083709,59710.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871643353,0.3608,59724.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871643641,0.3608,59713.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871643841,0.3608,59720.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871644040,0.3608,59720.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871644041,0.3608,59712.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871644446,0.3608,59707.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871644931,0.083699,59717.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871645137,0.083705,59713.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871645451,0.444513,59707.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871645747,0.083706,59712.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871645935,0.083708,59711.0,59703.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1724871646153,0.3608,59707.0,59691.0,0.45866746]
["bitfinex-derivatives","BTCF0:USTF0",1724871646453,0.083732,59693.0,59691.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871646634,0.34,59698.0,59691.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871646836,0.083732,59693.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871647140,0.34,59698.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871647340,0.34025064,59698.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871647543,0.083733,59693.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871647841,0.34025064,59698.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871647842,0.00025064,59698.0,59691.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871648036,0.083731,59694.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871648238,0.00025064,59698.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871649057,0.00025064,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871649540,0.083676,59734.0,59698.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1724871649739,0.3608,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871649945,0.3608,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871650139,0.049,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871650344,0.049,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871650657,0.049,59738.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871650836,0.049,59738.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871650837,0.3608,59749.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871651149,0.083663,59743.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871651350,0.3608,59749.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871651551,0.04643301,59751.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871651747,0.083652,59750.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871651951,0.3608,59744.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871652140,0.083669,59739.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871652346,0.083671,59737.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871652544,0.1948,59745.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871652545,0.04643301,59751.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871652845,0.3608,59749.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871653238,0.083669,59739.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871653449,0.27846,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871653646,0.27846,59745.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871653950,0.1948,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871654149,0.083665,59742.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871654838,0.3608,59743.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871655043,0.083677,59733.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871655540,0.08368,59731.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871656453,0.3608,59743.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871656454,0.083667,59740.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871656651,0.3608,59743.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871656948,0.083664,59742.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871657157,0.3608,59743.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871657451,0.083668,59739.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871657651,0.08367,59738.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871657856,0.3608,59743.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871657857,0.083674,59735.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871658450,0.083675,59734.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871658651,0.083679,59731.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871659052,0.3608,59738.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871659352,0.08368,59731.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871659553,0.34,59744.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871659757,0.083671,59737.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871659957,0.083673,59736.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871660352,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871661758,0.58596,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871661954,0.19472,59732.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871662159,0.34096001,59734.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871662453,0.34,59734.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871662665,0.083673,59735.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871662854,0.3608,59744.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871663054,0.49973301,59751.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871663260,0.49973301,59751.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871663457,0.083673,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871663869,0.083673,59735.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871663870,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871664356,0.58596,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871664661,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871665054,1.54676,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871666262,0.94676,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871666462,1.54676,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871666657,0.94676,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871666853,1.54676,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871667355,0.94676,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871667555,0.44448,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871668062,0.083675,59734.0,59729.0,0.40991859]
["bitfinex-derivatives","BTCF0:USTF0",1724871668266,0.52828,59741.0,59730.0,0.04886746]
["bitfinex-derivatives","BTCF0:USTF0",1724871668561,0.083669,59738.0,59733.0,0.04886746]
["bitfinex-derivatives","BTCF0:USTF0",1724871668864,0.16748,59741.0,59735.0,0.04886746]
["bitfinex-derivatives","BTCF0:USTF0",1724871668865,0.083672,59736.0,59735.0,0.04886746]
["bitfinex-derivatives","BTCF0:USTF0",1724871669057,0.3608,59740.0,59732.0,0.04886746]
["bitfinex-derivatives","BTCF0:USTF0",1724871669365,0.083677,59732.0,59731.0,0.04886746]
["bitfinex-derivatives","BTCF0:USTF0",1724871669658,0.08368,59730.0,59729.0,0.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1724871669861,0.083676,59733.0,59729.0,0.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1724871670055,0.08367,59738.0,59730.0,0.06429959]
["bitfinex-derivatives","BTCF0:USTF0",1724871670255,0.083673,59735.0,59734.0,0.04837894]
["bitfinex-derivatives","BTCF0:USTF0",1724871670454,0.16748,59741.0,59733.0,0.06429959]
["bitfinex-derivatives","BTCF0:USTF0",1724871670455,0.083675,59734.0,59733.0,0.06429959]
["bitfinex-derivatives","BTCF0:USTF0",1724871670662,0.083668,59739.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871670663,0.08368,59730.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871670968,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871670969,0.44448,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871671353,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871672053,0.58596,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871672250,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871673265,0.00894242,59736.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871673574,0.08368,59731.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871674159,0.08368,59730.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871675060,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871675563,0.58596,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871675760,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871675965,0.58596,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871676167,0.59510914,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871677165,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871677760,0.1946,59736.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871677961,0.1946,59736.0,59733.0,0.06485757]
["bitfinex-derivatives","BTCF0:USTF0",1724871678163,0.083673,59735.0,59733.0,0.06485757]
["bitfinex-derivatives","BTCF0:USTF0",1724871678361,0.083675,59734.0,59732.0,0.06485757]
["bitfinex-derivatives","BTCF0:USTF0",1724871678564,0.1946,59736.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871678565,0.083672,59736.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871678768,0.20395847,59737.0,59734.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871678962,0.083672,59736.0,59735.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871679359,0.20395847,59737.0,59733.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871679564,0.52815,59734.0,59733.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871679764,0.083675,59734.0,59733.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871680464,0.083675,59734.0,59729.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724871680465,0.444475,59734.0,59730.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871680672,0.083679,59731.0,59730.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871680966,0.08368,59730.0,59729.0,0.06518237]
["bitfinex-derivatives","BTCF0:USTF0",1724871681571,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871684266,0.08368,59730.0,59729.0,0.04898713]
["bitfinex-derivatives","BTCF0:USTF0",1724871684487,0.08368,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871684766,1.26964,59730.0,59729.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871684966,0.083696,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871685372,0.083696,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871685975,0.083691,59723.0,59716.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871686174,0.083691,59723.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871686572,0.083691,59723.0,59716.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871686965,0.083692,59722.0,59716.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871687570,0.00025039,59724.0,59716.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724871687766,0.00025039,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871688469,0.08369,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871688665,0.083691,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871689474,0.00025039,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871689773,0.08393939,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871690166,0.00025039,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871692578,0.00900898,59731.0,59722.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1724871692876,0.083665,59741.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871693183,0.16748,59748.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871693480,0.16748,59748.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871693481,0.3608,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871693881,0.29,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871694075,0.08367,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871694380,0.083666,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871694680,0.083668,59739.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871694980,0.373664,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871695291,0.373664,59742.0,59735.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871695292,0.10937331,59744.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871695480,0.083662,59743.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871695683,0.1946,59747.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871695882,0.1946,59747.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871696381,0.08367,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871698082,0.29,59738.0,59735.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871698278,0.02571231,59744.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871698479,0.083656,59747.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871698680,0.19926345,59748.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871699083,0.083662,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871699290,0.19926345,59748.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871699878,0.6508,59743.0,59735.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871700087,0.083669,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871700277,0.29,59743.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871700589,0.00982345,59748.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871700784,0.19028,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871700995,0.00898345,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871701289,0.373655,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871701587,0.083656,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871701986,0.29,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871703795,0.373654,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871704092,0.083657,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871704290,0.29,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871704590,0.373654,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871704889,0.083655,59748.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871705283,0.29,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871705591,0.13008401,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871705592,0.04643301,59751.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871705891,0.13008401,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871706276,0.0549583,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871706684,0.3608,59774.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871706685,0.02164886,59758.0,59750.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724871706893,0.083634,59763.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871707198,0.083634,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871708388,1.392,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871708687,0.083642,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871709087,0.083651,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871709290,0.373651,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871709496,0.083651,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871710586,0.96796136,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871710787,0.083652,59750.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871711090,0.083652,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871711091,0.083669,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871711295,0.083664,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871711491,0.29,59753.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871711681,0.00025113,59751.0,59740.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871711885,0.083659,59745.0,59740.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871712089,0.083659,59745.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871712294,0.00025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871712486,0.00025113,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871712487,0.08390213,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871713202,0.08390213,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871713697,0.083652,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871714190,0.083652,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871715695,1.546532,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871715986,0.00025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871716391,0.083656,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871716695,0.00882455,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871716995,0.00882455,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871716996,0.00025113,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871717209,0.00025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871717497,0.08390213,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871718192,0.08390313,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871718388,0.00025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871718701,0.08390313,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871718895,0.00025113,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871722308,0.37390213,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871722606,0.29025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871722805,0.083658,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871723203,0.29025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871723504,0.083661,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871723703,0.29025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871723898,0.083656,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871724501,0.00025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871724803,0.00025113,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871724997,0.00025113,59751.0,59743.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724871725202,0.083655,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871725408,0.083656,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871725608,0.00025113,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871726205,0.00025113,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871727713,0.00886731,59755.0,59754.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724871728005,0.08363,59766.0,59750.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724871728213,0.19943823,59773.0,59758.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724871728507,0.05757214,59764.0,59758.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724871728902,0.05757214,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871729410,0.05757214,59764.0,59763.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724871729612,0.37361,59781.0,59762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871729613,0.01255669,59777.0,59762.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1724871729803,0.05777492,59776.0,59763.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724871729997,0.08363,59766.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871730201,0.083634,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871730406,0.05777492,59776.0,59763.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724871730407,0.08362,59774.0,59763.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724871730709,0.05777492,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871731105,0.03056738,59789.0,59775.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724871731302,0.08357,59809.0,59788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871731604,0.00894712,59806.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871731805,0.01254813,59821.0,59809.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724871732008,0.3608,59829.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871732306,0.29,59832.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871732509,0.3608,59822.0,59814.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724871732711,0.05794537,59827.0,59814.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724871732910,0.05794537,59827.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871733217,0.05794537,59827.0,59826.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724871733218,0.049,59827.0,59826.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1724871733407,0.0175065,59834.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871733597,0.0175065,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871733809,0.444304,59856.0,59833.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1724871734010,0.3608,59849.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871734307,0.3693653,59856.0,59830.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871734308,0.05774746,59839.0,59830.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871734511,0.3608,59831.0,59830.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871734717,0.3608,59836.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871734903,0.3608,59836.0,59814.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1724871735106,0.3608,59836.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871735304,0.3608,59825.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871735598,0.36104925,59825.0,59814.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724871735798,0.083562,59815.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871736005,0.36104925,59825.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871736006,0.3608,59808.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871736201,0.3608,59816.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871736421,0.55264,59823.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871736611,0.3608,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871737309,0.44436,59816.0,59815.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871737509,0.083572,59807.0,59806.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871737709,0.444372,59807.0,59792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871737912,0.083591,59794.0,59792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871738208,1.18651041,59793.0,59792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871738408,1.68823041,59793.0,59792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871738615,1.68823041,59793.0,59780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871738616,2.28823041,59793.0,59780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871738814,0.7216,59781.0,59780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871739403,0.3608,59781.0,59780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871740111,1.46264,59781.0,59780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871741108,1.64532694,59781.0,59775.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871741307,0.734416,59776.0,59775.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871741506,0.444416,59776.0,59775.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871741912,1.836296,59776.0,59775.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871742919,1.836296,59776.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871742920,2.22606023,59776.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871743225,0.7216,59755.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871743517,1.22364,59755.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871743736,0.3608,59755.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871744120,0.00025092,59760.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871744616,0.3608,59769.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871745011,0.31894732,59769.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871745521,0.00025092,59767.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871746610,0.00025092,59767.0,59760.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724871746824,0.3608,59766.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871747006,0.3608,59759.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871747210,0.3608,59766.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871747433,0.3608,59766.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871747813,0.083639,59760.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871748011,0.3608,59759.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871748217,0.083641,59758.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871748416,0.083645,59756.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871749226,0.3608,59759.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871749515,0.3608,59755.0,59754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871749710,0.083644,59756.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871749915,0.50204,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871750415,1.10204,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871751243,0.50204,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871751521,0.585685,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871751710,0.3608,59759.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871751917,0.3608,59760.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871752713,0.3608,59765.0,59754.0,0.40954908]
["bitfinex-derivatives","BTCF0:USTF0",1724871752916,0.3608,59765.0,59761.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724871753224,0.3608,59772.0,59758.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724871753522,0.36105092,59767.0,59754.0,0.40954908]
["bitfinex-derivatives","BTCF0:USTF0",1724871753922,0.29,59764.0,59754.0,0.40954908]
["bitfinex-derivatives","BTCF0:USTF0",1724871754312,0.36105092,59767.0,59754.0,0.40954908]
["bitfinex-derivatives","BTCF0:USTF0",1724871754515,0.3608,59786.0,59780.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724871754715,0.3608,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871755137,0.3608,59786.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724871755325,0.3608,59786.0,59775.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1724871755543,0.3608,59779.0,59775.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871755740,1.0116,59779.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871756018,1.0116,59779.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871756019,0.3608,59770.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871756422,0.1797129,59778.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871756623,0.3608,59774.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871756928,0.3608,59774.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871758220,0.3608,59774.0,59764.0,0.08388392]
["bitfinex-derivatives","BTCF0:USTF0",1724871758528,0.3608,59774.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871759430,0.3608,59774.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724871759929,0.3608,59788.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871760131,0.3608,59788.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871760521,0.3608,59788.0,59787.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724871760827,0.3608,59802.0,59787.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724871761024,0.3608,59815.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871761221,0.36105092,59814.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871761520,0.36105092,59814.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724871761521,0.00025092,59814.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724871761724,0.48108,59830.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871761725,0.3608,59832.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871761921,0.4098,59839.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871762117,0.3608,59833.0,59819.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724871762321,0.3608,59833.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724871762322,0.3608,59828.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724871762532,0.3608,59826.0,59813.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724871762717,0.3608,59826.0,59792.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724871762718,0.3608,59826.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871763027,0.3608,59821.0,59814.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871763223,0.3608,59815.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871763528,0.00024884,59825.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871763730,0.00024884,59825.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724871763928,0.00024884,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871765420,0.3608,59821.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871765743,0.3608,59816.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871766230,0.3608,59821.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871766817,0.3608,59816.0,59815.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871767020,0.3608,59816.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767021,0.86236,59816.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767259,0.86236,59816.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767260,0.3608,59805.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767526,0.3608,59805.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767527,0.3608,59787.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767729,0.3608,59794.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767730,0.3598,59794.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871767918,0.00025092,59791.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871768824,0.3608,59788.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871769024,0.3608,59783.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871770132,0.86264,59783.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871770328,0.083613,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871770537,0.3608,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871771036,0.19212,59777.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871771422,0.00025092,59776.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871771925,0.3608,59773.0,59764.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871772127,0.00025092,59776.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871772430,0.00025092,59776.0,59775.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871772625,0.00025092,59776.0,59775.0,0.68562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871772936,0.00025092,59776.0,59775.0,0.58750559]
["bitfinex-derivatives","BTCF0:USTF0",1724871773124,0.00025092,59776.0,59775.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871774832,0.01425092,59776.0,59775.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871775938,0.01425092,59776.0,59775.0,0.58750559]
["bitfinex-derivatives","BTCF0:USTF0",1724871776439,0.00025092,59776.0,59775.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871776631,0.00925092,59776.0,59775.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724871777033,0.00025092,59776.0,59775.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871777229,0.014,59776.0,59775.0,0.08662559]
["bitfinex-derivatives","BTCF0:USTF0",1724871777632,0.3608,59786.0,59775.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871778138,0.3608,59781.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871778936,0.083605,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871779135,0.36105092,59786.0,59783.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871780541,0.14252493,59784.0,59783.0,0.00025048]
["bitfinex-derivatives","BTCF0:USTF0",1724871780844,0.08361,59780.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871781043,0.44441,59780.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871781233,1.54525,59780.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871781545,0.44341,59780.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871781730,0.08161,59780.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871782145,1.18345,59780.0,59779.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871782442,1.19745,59780.0,59779.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871783041,0.083623,59771.0,59770.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1724871783245,0.08364,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871783635,0.3608,59755.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871783948,0.444445,59756.0,59749.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871784646,0.29,59759.0,59749.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871784647,0.009,59759.0,59749.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871784844,0.009,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871785037,0.083643,59757.0,59755.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1724871785368,0.00909722,59768.0,59755.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1724871785369,0.00084,59836.0,59790.0,2.37642489]
["bitfinex-derivatives","BTCF0:USTF0",1724871785657,0.3608,59826.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871785850,0.192648,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871786147,0.1091,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871786738,0.57459392,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871786943,0.57459392,59825.0,59824.0,0.44642559]
["bitfinex-derivatives","BTCF0:USTF0",1724871787649,0.58859392,59825.0,59824.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871787845,0.67161392,59825.0,59824.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871788643,0.65761392,59825.0,59824.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871788843,0.67161392,59825.0,59824.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871789347,0.47949392,59825.0,59824.0,0.44742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871789551,0.47674,59845.0,59824.0,1.04742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871789552,0.11594,59845.0,59824.0,1.04742559]
["bitfinex-derivatives","BTCF0:USTF0",1724871789752,0.083503,59857.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871789946,0.55288,59861.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871790143,0.13251,59852.0,59851.0,0.08562559]
["bitfinex-derivatives","BTCF0:USTF0",1724871790354,0.13251,59852.0,59851.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871790355,0.47251,59852.0,59851.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871790546,0.083517,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871790751,0.54901092,59847.0,59846.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724871790951,1.34109092,59847.0,59846.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871791247,0.74109092,59847.0,59846.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724871791749,0.74109092,59847.0,59846.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871791956,0.74009092,59847.0,59846.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871792252,0.10444322,59839.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871792454,0.10444322,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871792659,0.10444322,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871792844,0.10444322,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871793051,0.083543,59829.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871793250,0.083543,59829.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871793444,0.083543,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871793445,0.083542,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871793654,0.10344322,59822.0,59819.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871793858,0.0002507,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871794160,0.10344322,59825.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871794646,0.0002507,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871794955,0.0002507,59830.0,59829.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871795155,0.10369392,59830.0,59829.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871795762,0.10369392,59830.0,59829.0,0.38317467]
["bitfinex-derivatives","BTCF0:USTF0",1724871796058,0.10369392,59830.0,59829.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871797152,0.10369392,59830.0,59829.0,0.02337467]
["bitfinex-derivatives","BTCF0:USTF0",1724871798755,0.0002507,59830.0,59829.0,1.12481467]
["bitfinex-derivatives","BTCF0:USTF0",1724871798957,0.0002507,59830.0,59829.0,1.48561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871799155,0.0002507,59830.0,59829.0,0.88561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871799659,0.0002507,59830.0,59829.0,1.48561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871800049,0.0002507,59830.0,59829.0,0.88561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871800249,0.0002507,59830.0,59829.0,1.48561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871802159,0.0002507,59830.0,59829.0,0.38417467]
["bitfinex-derivatives","BTCF0:USTF0",1724871802462,0.0002507,59830.0,59829.0,0.88561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871802659,0.0002507,59830.0,59829.0,0.88461467]
["bitfinex-derivatives","BTCF0:USTF0",1724871802863,0.0002507,59830.0,59829.0,0.88561467]
["bitfinex-derivatives","BTCF0:USTF0",1724871803275,0.16385086,59840.0,59830.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724871803456,0.16385086,59840.0,59829.0,0.98317467]
["bitfinex-derivatives","BTCF0:USTF0",1724871803457,0.08352,59845.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871803763,0.10344322,59844.0,59839.0,0.38317467]
["bitfinex-derivatives","BTCF0:USTF0",1724871804458,0.0002507,59847.0,59839.0,0.38317467]
["bitfinex-derivatives","BTCF0:USTF0",1724871804661,0.0002507,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871804662,0.10369392,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871805167,0.18721092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871805354,0.63152792,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871805556,0.54801092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871805771,0.18721092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871806058,0.54801092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871806364,0.18721092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871806962,0.54801092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871807160,0.54801092,59847.0,59846.0,0.02337467]
["bitfinex-derivatives","BTCF0:USTF0",1724871807555,0.54801092,59847.0,59846.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871807761,0.54801092,59847.0,59839.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871807762,0.083526,59840.0,59839.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871807958,0.88776922,59840.0,59839.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871808564,0.88676922,59840.0,59839.0,0.02237467]
["bitfinex-derivatives","BTCF0:USTF0",1724871808959,0.083531,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871809160,0.18697422,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871809357,0.18597422,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871809558,0.63030522,59837.0,59836.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871809767,0.54677422,59837.0,59836.0,0.0423007]
["bitfinex-derivatives","BTCF0:USTF0",1724871810066,0.54577422,59837.0,59836.0,0.0423007]
["bitfinex-derivatives","BTCF0:USTF0",1724871810262,0.18497422,59837.0,59836.0,0.0423007]
["bitfinex-derivatives","BTCF0:USTF0",1724871810466,0.19412566,59837.0,59836.0,0.0433007]
["bitfinex-derivatives","BTCF0:USTF0",1724871811465,0.19412566,59837.0,59836.0,0.0443007]
["bitfinex-derivatives","BTCF0:USTF0",1724871811675,0.18497422,59837.0,59836.0,0.0443007]
["bitfinex-derivatives","BTCF0:USTF0",1724871812060,0.18397422,59837.0,59836.0,0.0433007]
["bitfinex-derivatives","BTCF0:USTF0",1724871812362,0.10744322,59837.0,59836.0,0.0433007]
["bitfinex-derivatives","BTCF0:USTF0",1724871812666,0.10344322,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871812973,0.10744322,59837.0,59836.0,0.0443007]
["bitfinex-derivatives","BTCF0:USTF0",1724871813366,0.004,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871813673,0.004,59837.0,59836.0,1.5064607]
["bitfinex-derivatives","BTCF0:USTF0",1724871813860,0.00929674,59843.0,59836.0,0.4041007]
["bitfinex-derivatives","BTCF0:USTF0",1724871814064,0.007,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871814466,0.007,59837.0,59836.0,0.9064607]
["bitfinex-derivatives","BTCF0:USTF0",1724871815363,0.004,59837.0,59836.0,0.9054607]
["bitfinex-derivatives","BTCF0:USTF0",1724871815569,0.007,59837.0,59836.0,1.5064607]
["bitfinex-derivatives","BTCF0:USTF0",1724871816070,0.01635264,59837.0,59836.0,1.5064607]
["bitfinex-derivatives","BTCF0:USTF0",1724871816370,0.297,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871816562,0.007,59837.0,59836.0,1.5064607]
["bitfinex-derivatives","BTCF0:USTF0",1724871818978,0.007,59837.0,59836.0,0.9064607]
["bitfinex-derivatives","BTCF0:USTF0",1724871819272,0.007,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871819775,0.380531,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871820566,0.48397422,59837.0,59836.0,0.4051007]
["bitfinex-derivatives","BTCF0:USTF0",1724871820767,0.84477422,59837.0,59836.0,0.0443007]
["bitfinex-derivatives","BTCF0:USTF0",1724871821561,0.48397422,59837.0,59836.0,0.0443007]
["bitfinex-derivatives","BTCF0:USTF0",1724871821966,1.20248516,59837.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871822163,0.29,59824.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871822367,0.10344322,59823.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871822572,0.10344322,59820.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871822772,0.10344322,59820.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871822969,0.0002507,59825.0,59819.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724871823174,0.0002507,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871823375,0.10369392,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871824976,0.0032507,59825.0,59824.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1724871825670,0.0082507,59825.0,59824.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1724871826089,0.0052507,59825.0,59824.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1724871826291,0.0092507,59825.0,59824.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1724871826794,0.0092507,59825.0,59824.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1724871826997,0.0092507,59825.0,59824.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1724871827194,0.0927977,59825.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871827389,0.19624092,59825.0,59824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871827588,0.19624092,59825.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871827589,0.083557,59818.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871827792,0.18600022,59818.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871827996,0.10344322,59818.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871828193,0.3690507,59825.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871828194,0.0082507,59825.0,59817.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871828391,0.0082507,59825.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871828593,0.0032507,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871828794,0.0072507,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871829195,0.0072507,59825.0,59824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871829402,0.01639426,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871829602,0.0072507,59825.0,59817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724871829899,0.0907977,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871830401,0.0072507,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871830794,0.08255,59823.0,59820.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1724871831115,0.08255,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871831298,0.0092507,59825.0,59820.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1724871831489,0.0092507,59825.0,59820.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1724871831687,0.0042507,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871831892,0.0102507,59825.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871832099,0.0062507,59825.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871832292,0.0122507,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871832693,0.0122507,59825.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871832694,0.0062507,59825.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871832894,0.0122507,59825.0,59820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871833397,0.0122507,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871835100,0.0947977,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871836402,0.0947977,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871836403,0.0112507,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871837001,0.0112507,59825.0,59824.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1724871837194,0.0112507,59825.0,59824.0,1.187029]
["bitfinex-derivatives","BTCF0:USTF0",1724871838297,0.083538,59832.0,59828.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724871838493,0.00920657,59835.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871838707,0.083532,59836.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871839000,0.083521,59844.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871839001,0.083534,59835.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871839506,0.083534,59835.0,59831.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1724871839507,0.004,59832.0,59831.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1724871840007,0.004,59832.0,59831.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724871840209,0.083536,59833.0,59831.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724871840398,0.083536,59833.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871840607,0.083536,59833.0,59832.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724871840910,0.083536,59833.0,59832.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724871841298,0.004,59835.0,59834.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724871841509,0.004,59835.0,59834.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1724871841806,0.0002507,59839.0,59834.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1724871842003,0.083533,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871842303,0.083533,59835.0,59831.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724871842304,0.083538,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871842493,0.166076,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871842699,0.18598122,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871843101,0.18498122,59832.0,59831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871843498,0.18498122,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871843800,0.18398122,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871844005,0.19296552,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871844396,0.19296552,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871845107,0.55376552,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871846914,0.47322752,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871847105,0.11242752,59832.0,59831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871847300,0.11242752,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871849408,0.47322752,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871849606,0.11242752,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871851114,0.19596552,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871851410,0.11242752,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871851601,0.10344322,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871852018,0.0002507,59839.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871852210,0.0002507,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871852401,0.0002507,59839.0,59838.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724871852603,0.0002507,59839.0,59837.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1724871852816,0.0002507,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871853105,0.0002507,59839.0,59837.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1724871853805,0.0002507,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871854012,0.0022507,59839.0,59837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871854206,0.0022507,59839.0,59837.0,0.37198581]
["bitfinex-derivatives","BTCF0:USTF0",1724871854804,0.0022507,59839.0,59837.0,0.01118581]
["bitfinex-derivatives","BTCF0:USTF0",1724871855011,0.0022507,59839.0,59838.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1724871855400,0.0855,59842.0,59841.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724871855711,0.0855,59842.0,59841.0,0.683525]
["bitfinex-derivatives","BTCF0:USTF0",1724871856104,0.0855,59842.0,59841.0,1.184845]
["bitfinex-derivatives","BTCF0:USTF0",1724871856407,0.083514,59849.0,59844.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724871856614,0.083514,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871857209,0.09264439,59849.0,59848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871858307,0.083514,59849.0,59848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724871858809,0.083514,59849.0,59848.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724871858810,0.084514,59849.0,59848.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724871859203,0.084514,59849.0,59848.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724871859406,0.18795722,59849.0,59848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871860510,0.83875722,59849.0,59848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871861518,1.43875722,59849.0,59839.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724871861708,0.10344322,59840.0,59839.0,0.3610507]
["bitfinex-derivatives","BTCF0:USTF0",1724871862622,0.18696922,59840.0,59839.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724871862926,0.10344322,59840.0,59839.0,0.3630507]
["bitfinex-derivatives","BTCF0:USTF0",1724871863306,0.10344322,59840.0,59839.0,0.3620507]
["bitfinex-derivatives","BTCF0:USTF0",1724871863606,0.10444322,59840.0,59839.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724871863811,0.10344322,59834.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871864007,0.75424322,59828.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871864209,0.10344322,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871864607,0.3608,59829.0,59817.0,0.05816358]
["bitfinex-derivatives","BTCF0:USTF0",1724871864807,0.10344322,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871865507,0.0002507,59829.0,59820.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724871865712,0.11275124,59829.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871865913,0.0002507,59829.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871866213,0.0002507,59829.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871866513,0.0002507,59829.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871867217,0.0032507,59829.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871867419,0.01260621,59829.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871867616,0.0032507,59829.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871867823,0.0032507,59829.0,59828.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724871869023,0.0032507,59829.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871869024,0.0052507,59829.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871869417,0.0052507,59829.0,59827.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724871869732,0.0022507,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871869925,0.0052507,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871870317,0.0032507,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871870524,0.0052507,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871870719,0.0052507,59829.0,59828.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724871871826,0.0052507,59829.0,59828.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1724871872022,0.0022507,59829.0,59828.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1724871872228,0.19123592,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871872522,0.0042507,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871872824,0.0042507,59829.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871873031,0.19023592,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871873422,0.10669392,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871873734,0.0032507,59829.0,59828.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724871873917,0.0032507,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871875526,0.008977,59835.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871875828,0.08562559,59851.0,59834.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724871876024,0.08562559,59851.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871876433,0.08562559,59851.0,59850.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724871876733,0.444293,59864.0,59850.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724871876734,0.4098,59877.0,59850.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1724871876921,0.083478,59875.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871877126,0.10344322,59864.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871877333,0.10344322,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871878419,0.10344322,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871878924,0.10344322,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871879125,0.10344322,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871879327,0.10344322,59862.0,59861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871880126,0.10344322,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871880333,0.10344322,59862.0,59856.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871880334,0.70344322,59862.0,59856.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871880529,0.39344322,59857.0,59856.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871881335,0.10344322,59857.0,59856.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871881629,0.10444322,59857.0,59856.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724871882037,0.11347023,59857.0,59856.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724871882224,0.11347023,59857.0,59856.0,0.0012507]
["bitfinex-derivatives","BTCF0:USTF0",1724871882425,0.11347023,59857.0,59856.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1724871883530,0.48697323,59857.0,59856.0,0.08787629]
["bitfinex-derivatives","BTCF0:USTF0",1724871884031,1.08697323,59857.0,59856.0,0.08787629]
["bitfinex-derivatives","BTCF0:USTF0",1724871884233,1.00347023,59857.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871884537,0.05444322,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871884753,0.05444322,59832.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871885034,0.05344322,59832.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724871885233,0.3608,59853.0,59831.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724871885539,0.05269392,59852.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871885737,0.05269392,59852.0,59850.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1724871885924,0.08762559,59857.0,59853.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724871886236,0.05269392,59854.0,59853.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724871886429,0.05269392,59854.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871886627,0.001,59853.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871886825,0.05269392,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871887634,0.05269392,59851.0,59850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871888341,0.004,59851.0,59850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871888933,0.014,59854.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724871889130,0.08562559,59857.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724871889337,0.05269392,59853.0,59851.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724871890141,0.05269392,59853.0,59850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871890338,0.05269392,59851.0,59850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871890837,0.05669392,59851.0,59850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871891339,0.05269392,59851.0,59850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871891540,0.05269392,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871891944,0.05669392,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871892135,0.06589499,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871892330,0.07989499,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871893447,0.07989499,59851.0,59850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871893740,0.07989499,59851.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724871893945,0.07989499,59851.0,59824.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1724871893946,0.05269392,59832.0,59824.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724871894134,0.05269392,59829.0,59824.0,0.444348]
["bitfinex-derivatives","BTCF0:USTF0",1724871894339,0.05269392,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871894544,0.05169392,59829.0,59827.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724871895048,0.05069392,59829.0,59827.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724871895338,0.05069392,59828.0,59824.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1724871895741,0.05069392,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871896048,0.016,59829.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871896237,0.05069392,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871896433,0.05069392,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871896738,0.06069392,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871897644,0.01,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871897840,0.01,59828.0,59827.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724871898037,0.015,59828.0,59827.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724871898247,0.019,59828.0,59827.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724871898934,0.06969392,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871899734,0.15323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871899940,0.06969392,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871900468,0.15323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871901236,0.06969392,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871901842,0.15323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871902245,0.44323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871902443,0.15323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871902646,0.06969392,59828.0,59827.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724871904444,0.06969392,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871905245,0.15323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871905455,0.06969392,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871906252,0.15323692,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871906952,0.16227167,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871907447,0.45227167,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871907647,0.31803475,59828.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871907848,0.29,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871908048,0.08355,59823.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871908743,0.083553,59821.0,59811.0,0.4466167]
["bitfinex-derivatives","BTCF0:USTF0",1724871909350,0.083553,59821.0,59811.0,0.4496167]
["bitfinex-derivatives","BTCF0:USTF0",1724871910344,0.083555,59820.0,59811.0,0.4496167]
["bitfinex-derivatives","BTCF0:USTF0",1724871910548,0.0002507,59823.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724871910750,0.0838017,59823.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724871911454,0.0002507,59823.0,59812.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724871911649,0.0002507,59823.0,59818.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724871911849,0.0002507,59823.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871912956,0.0062507,59823.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871913758,0.0062507,59823.0,59818.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1724871914652,0.0062507,59823.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871914958,0.0112507,59823.0,59820.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724871915654,0.0112507,59823.0,59822.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724871916457,0.007,59823.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871916647,0.007,59823.0,59822.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724871916957,0.007,59823.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871916958,0.083533,59836.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871917162,0.1221,59839.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724871917349,0.12940672,59839.0,59831.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724871917550,0.12940672,59839.0,59832.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724871917551,0.083532,59837.0,59832.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724871917752,0.083532,59837.0,59829.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871917958,0.083532,59837.0,59830.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724871918152,0.083532,59837.0,59829.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871918153,0.083532,59837.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871918657,0.084532,59837.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871919256,0.083533,59835.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871919476,0.289,59833.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871919660,0.083539,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871919859,0.444339,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871920054,0.083539,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871920655,0.584939,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871920959,0.584939,59831.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871920960,0.86986067,59831.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871921164,0.45195967,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871921361,0.083545,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871921954,0.081545,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871922151,0.083547,59826.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871922359,0.29,59826.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871922662,0.29,59826.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871922663,0.373547,59826.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871922858,0.734347,59826.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871923269,0.083553,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871924357,0.083553,59821.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871924864,0.091556,59820.0,59818.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871925057,0.083556,59819.0,59818.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871925361,0.443356,59819.0,59818.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871926963,0.3608,59819.0,59818.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871927554,0.083561,59815.0,59814.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1724871927761,0.23,59815.0,59802.0,0.196179]
["bitfinex-derivatives","BTCF0:USTF0",1724871928159,0.083565,59813.0,59803.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724871928465,0.083565,59813.0,59804.0,0.0002507]
["bitfinex-derivatives","BTCF0:USTF0",1724871929062,0.082565,59813.0,59806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871929267,0.083568,59811.0,59806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871930671,0.083568,59811.0,59806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724871930869,0.083568,59810.0,59806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724871931172,0.083568,59810.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871931173,0.5908,59807.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871931368,0.3608,59775.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871931564,0.3578,59775.0,59766.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724871931765,0.3558,59775.0,59766.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724871932168,0.3608,59768.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871932370,0.3578,59768.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871933159,0.441428,59768.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871933567,0.3578,59768.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871933763,0.3558,59775.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871933964,0.3558,59775.0,59765.0,0.44468192]
["bitfinex-derivatives","BTCF0:USTF0",1724871934377,0.3558,59775.0,59765.0,0.08388192]
["bitfinex-derivatives","BTCF0:USTF0",1724871934877,0.013,59768.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871935372,0.008,59768.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871936082,0.3558,59775.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724871936272,0.00025092,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871936472,0.00025092,59776.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724871936666,0.00025092,59776.0,59773.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724871936864,0.0912349,59780.0,59773.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724871937075,0.0912349,59780.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871937276,0.083611,59780.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871937784,0.083612,59779.0,59773.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724871938079,0.3608,59776.0,59773.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724871938284,0.444416,59776.0,59773.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724871938569,0.083621,59772.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871938974,0.082621,59772.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871939174,0.083624,59770.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871939696,0.08363,59766.0,59765.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871939880,0.083645,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871940077,1.095245,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871940271,1.597285,59755.0,59754.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724871940870,1.39093,59755.0,59749.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871941178,0.083662,59744.0,59742.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871941376,1.2498,59743.0,59720.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724871941566,0.3608,59730.0,59720.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724871941780,0.3608,59732.0,59720.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724871941975,0.3598,59732.0,59725.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871942570,0.3598,59732.0,59729.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724871942777,0.002,59730.0,59729.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724871942970,0.002,59730.0,59729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724871944483,0.002,59730.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871944688,0.00753367,59731.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871944878,0.3628,59732.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871945082,0.001,59730.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871945580,0.003,59730.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871945780,0.3608,59741.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871945981,0.3608,59741.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724871946186,0.3608,59741.0,59730.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1724871946789,0.29,59754.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871946976,0.083651,59751.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871947180,0.083651,59751.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724871947181,0.3608,59749.0,59736.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724871947388,0.3608,59749.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871947578,0.3608,59756.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871947780,0.083653,59750.0,59742.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871947980,0.00025113,59754.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871948182,0.00025113,59754.0,59742.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724871948183,0.3608,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871948379,0.3608,59761.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724871948584,0.3608,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871948585,0.444437,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871948783,0.008,59756.0,59745.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724871948982,0.3608,59755.0,59745.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724871949487,0.022,59761.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871949691,0.3608,59772.0,59755.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1724871949989,0.17448,59786.0,59755.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1724871949990,0.083604,59785.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871950174,0.3608,59778.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871951180,0.29,59777.0,59769.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871951375,0.083617,59776.0,59769.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871951584,0.3678,59778.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871951787,0.007,59778.0,59771.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1724871951993,0.007,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871952289,0.3608,59789.0,59781.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724871952783,0.3608,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871952983,0.3608,59805.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871953188,0.3608,59811.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871954193,0.3608,59805.0,59795.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724871954584,0.083585,59798.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871954782,0.3608,59794.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871954990,0.082585,59798.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871955290,0.083587,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871955492,0.3608,59798.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871955987,0.3608,59798.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871956681,0.002,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871957080,0.3608,59793.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871957386,0.002,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871957785,0.006,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871958087,0.087587,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871958294,0.083587,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871958495,0.004,59793.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871958987,0.004,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871959288,0.083592,59793.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871959490,0.444392,59793.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871959693,0.004,59797.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871959889,0.083588,59796.0,59791.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871960388,0.004,59797.0,59791.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871960587,0.083591,59794.0,59791.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871960790,0.083591,59794.0,59791.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1724871961696,0.3608,59792.0,59791.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1724871962183,1.46256,59792.0,59773.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1724871962382,1.46256,59792.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724871962383,0.3608,59776.0,59768.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724871962779,0.3608,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871962983,0.3608,59776.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871962984,0.08362,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871963180,0.08262,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871963484,0.00025092,59774.0,59765.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724871963689,0.00025092,59774.0,59766.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724871963888,0.00025092,59774.0,59763.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871963889,0.3598,59771.0,59763.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871964391,0.08362,59773.0,59764.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724871964595,0.08362,59773.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724871964794,0.08362,59773.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871965185,0.003,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871965391,0.447423,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871965590,0.3638,59771.0,59763.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871965994,0.3638,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871965995,0.003,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871966295,0.003,59771.0,59770.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724871966485,0.003,59771.0,59770.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724871966882,0.003,59771.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871967490,0.00025092,59774.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871967703,0.083621,59773.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724871968196,0.008,59771.0,59770.0,0.948344]
["bitfinex-derivatives","BTCF0:USTF0",1724871968391,0.091623,59771.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871969086,0.00125092,59774.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724871969087,0.00925092,59774.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724871969688,0.00825092,59774.0,59772.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724871970192,0.00825092,59774.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724871970903,0.00025092,59774.0,59773.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724871971083,0.083622,59772.0,59770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724871971390,0.082622,59772.0,59770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724871971595,0.00225092,59774.0,59770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724871971792,0.00225092,59774.0,59770.0,0.450424]
["bitfinex-derivatives","BTCF0:USTF0",1724871971986,0.083622,59772.0,59770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724871972194,0.083622,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871972398,0.3608,59788.0,59771.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724871972601,0.083605,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871972790,0.3608,59788.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871972986,0.08359,59795.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871973193,0.3608,59800.0,59793.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724871973396,0.3608,59800.0,59795.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724871973599,0.3608,59800.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871973911,0.29,59798.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871974089,0.083593,59792.0,59791.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871974489,0.08361,59781.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871974692,0.083607,59783.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871974892,0.083608,59782.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871975186,0.29,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871975395,0.29,59784.0,59771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724871975396,0.373605,59784.0,59771.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724871975586,0.083613,59779.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871975790,0.083613,59779.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871976288,0.3608,59781.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871976691,0.3608,59781.0,59776.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724871976891,0.00025092,59783.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871977098,0.08385692,59783.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724871977301,0.08385692,59783.0,59777.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724871977692,0.08385692,59783.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871977693,0.3608,59781.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871977994,0.3608,59781.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871978199,0.083613,59779.0,59776.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1724871978398,0.083613,59779.0,59777.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1724871978599,0.083613,59779.0,59778.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1724871978910,0.083613,59779.0,59777.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1724871979097,0.083613,59778.0,59777.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1724871979290,0.3608,59781.0,59773.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871979291,0.083618,59775.0,59773.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871979492,0.082618,59775.0,59773.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871979900,0.005,59779.0,59773.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724871980106,0.005,59779.0,59777.0,0.04872178]
["bitfinex-derivatives","BTCF0:USTF0",1724871980303,0.005,59779.0,59776.0,0.04872178]
["bitfinex-derivatives","BTCF0:USTF0",1724871980504,0.005,59779.0,59778.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724871980800,0.3658,59779.0,59777.0,0.04872178]
["bitfinex-derivatives","BTCF0:USTF0",1724871981002,0.449413,59779.0,59777.0,0.04872178]
["bitfinex-derivatives","BTCF0:USTF0",1724871981301,0.083619,59774.0,59773.0,0.04873132]
["bitfinex-derivatives","BTCF0:USTF0",1724871981510,0.08362,59773.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871982009,0.04077799,59773.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871982303,0.03977799,59773.0,59772.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871982895,0.04477799,59773.0,59772.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1724871983707,0.083621,59772.0,59764.0,0.04873365]
["bitfinex-derivatives","BTCF0:USTF0",1724871984001,0.083634,59763.0,59758.0,0.04873365]
["bitfinex-derivatives","BTCF0:USTF0",1724871984204,0.083634,59763.0,59754.0,0.13237965]
["bitfinex-derivatives","BTCF0:USTF0",1724871984205,0.3608,59759.0,59754.0,0.13237965]
["bitfinex-derivatives","BTCF0:USTF0",1724871984401,0.3608,59759.0,59753.0,0.04873365]
["bitfinex-derivatives","BTCF0:USTF0",1724871984603,0.00593533,59763.0,59751.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724871984798,0.3608,59758.0,59752.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724871985007,0.3608,59758.0,59753.0,0.04873365]
["bitfinex-derivatives","BTCF0:USTF0",1724871985215,0.3608,59758.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724871985707,0.3608,59758.0,59753.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1724871986105,0.3608,59758.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724871986304,0.3608,59758.0,59753.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1724871986609,0.3608,59758.0,59753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724871986610,0.444441,59758.0,59753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724871986810,0.3608,59758.0,59753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724871987010,0.083643,59757.0,59753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724871987312,0.29,59755.0,59753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724871988010,0.083647,59754.0,59753.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724871988307,0.083647,59754.0,59753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724871989008,0.373647,59754.0,59753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724871989315,0.373647,59754.0,59753.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724871989515,0.373647,59754.0,59751.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871989711,0.3448,59752.0,59751.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871989906,0.428449,59752.0,59751.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871991312,0.422449,59752.0,59751.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871991913,0.422449,59752.0,59751.0,0.01025092]
["bitfinex-derivatives","BTCF0:USTF0",1724871992113,0.422449,59752.0,59751.0,0.01125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871992114,0.3518,59752.0,59751.0,0.01125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871992314,0.001,59754.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724871992611,0.0061774,59763.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871992806,0.0061774,59763.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724871992807,0.08388492,59763.0,59753.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724871993002,0.00025092,59763.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724871993205,0.00025092,59763.0,59756.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724871993401,0.00025092,59763.0,59751.0,0.08490192]
["bitfinex-derivatives","BTCF0:USTF0",1724871993602,0.014,59754.0,59751.0,0.08590192]
["bitfinex-derivatives","BTCF0:USTF0",1724871993911,0.014,59754.0,59751.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1724871994212,0.444449,59752.0,59751.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871994407,0.444449,59752.0,59751.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1724871995205,0.444449,59752.0,59751.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1724871995404,1.7324038,59752.0,59732.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724871995608,1.7324038,59752.0,59729.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1724871995609,0.3608,59739.0,59729.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1724871995913,0.3608,59739.0,59729.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724871996206,0.3608,59731.0,59729.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724871997004,0.29,59734.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724871997408,0.444476,59733.0,59732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724871997710,0.734476,59733.0,59732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724871997913,1.236716,59733.0,59732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724871998210,1.236716,59733.0,59729.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724871998403,0.734476,59733.0,59729.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724871998914,0.3608,59733.0,59729.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724871999110,0.3608,59733.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724871999410,0.3648,59733.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872000213,0.3648,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872000214,0.004,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872000415,0.00588696,59753.0,59732.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724872000615,0.00588696,59753.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872000616,0.083655,59749.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872000915,0.29,59756.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724872001121,0.083651,59751.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724872001816,0.083651,59751.0,59742.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724872002017,0.29,59749.0,59742.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724872002204,0.373654,59749.0,59742.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724872002408,0.3608,59745.0,59742.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724872002609,0.3608,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872002806,0.444459,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872003019,0.444459,59745.0,59739.0,0.15411861]
["bitfinex-derivatives","BTCF0:USTF0",1724872003020,0.946579,59745.0,59739.0,0.15411861]
["bitfinex-derivatives","BTCF0:USTF0",1724872003210,0.083668,59739.0,59729.0,0.114682]
["bitfinex-derivatives","BTCF0:USTF0",1724872003421,0.3608,59733.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872004206,0.3608,59733.0,59730.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724872004614,0.3608,59733.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872004812,0.7216,59733.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872005012,0.805276,59733.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872005524,0.29,59730.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872006318,0.37368,59730.0,59729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724872006513,0.37368,59730.0,59729.0,0.03074887]
["bitfinex-derivatives","BTCF0:USTF0",1724872007016,0.37973576,59730.0,59729.0,0.03074887]
["bitfinex-derivatives","BTCF0:USTF0",1724872007816,0.29,59730.0,59729.0,0.03074887]
["bitfinex-derivatives","BTCF0:USTF0",1724872008321,0.291,59730.0,59729.0,0.03074887]
["bitfinex-derivatives","BTCF0:USTF0",1724872008521,0.38070818,59730.0,59729.0,0.03074887]
["bitfinex-derivatives","BTCF0:USTF0",1724872010828,0.38070818,59730.0,59713.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724872010829,0.083686,59726.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724872011118,0.7216,59717.0,59709.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724872011620,0.7216,59717.0,59710.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724872011814,0.7216,59717.0,59711.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724872012123,0.805298,59717.0,59716.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724872013722,0.805298,59717.0,59716.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724872014418,0.805298,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872014624,0.7266,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872015626,0.73260293,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872016421,0.81630093,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872016827,0.73260293,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872017217,0.81630093,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872017424,0.3658,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872017619,0.3658,59717.0,59716.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1724872018317,0.3658,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872020831,0.3658,59717.0,59716.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1724872021131,0.449498,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872021524,0.533196,59717.0,59716.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872022432,0.533196,59717.0,59704.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872022433,0.083701,59716.0,59704.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872022639,0.083726,59697.0,59696.0,0.04873365]
["bitfinex-derivatives","BTCF0:USTF0",1724872022829,0.083726,59697.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872022830,0.083734,59692.0,59691.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872023021,0.3608,59692.0,59675.0,0.11373145]
["bitfinex-derivatives","BTCF0:USTF0",1724872023227,0.083759,59674.0,59673.0,0.03080021]
["bitfinex-derivatives","BTCF0:USTF0",1724872023526,0.63049482,59674.0,59666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872023725,0.444569,59667.0,59666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872023929,0.5296,59667.0,59666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872024123,0.8636,59667.0,59666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724872024328,0.8636,59667.0,59644.0,0.08156854]
["bitfinex-derivatives","BTCF0:USTF0",1724872024329,0.083772,59665.0,59646.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872024532,1.6324,59667.0,59642.0,0.08156854]
["bitfinex-derivatives","BTCF0:USTF0",1724872024533,0.3608,59647.0,59642.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872024837,0.3608,59659.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872025031,0.3608,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872025544,0.3608,59666.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724872025726,0.3608,59666.0,59652.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872025927,0.29,59664.0,59652.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872026132,0.3608,59656.0,59650.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872026327,0.3608,59656.0,59649.0,0.14872424]
["bitfinex-derivatives","BTCF0:USTF0",1724872026634,0.30211168,59656.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724872026831,0.26019111,59656.0,59649.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724872027431,0.26019111,59656.0,59650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872028531,0.26019111,59656.0,59649.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724872028935,0.26019111,59656.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724872029338,0.083771,59666.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872029531,0.3608,59673.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872029532,0.3608,59687.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724872029739,0.3608,59682.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872029938,0.3608,59682.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872030435,0.3608,59682.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724872030635,0.3608,59693.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724872030636,0.00025134,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724872030839,0.00025134,59687.0,59686.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1724872031040,0.00025134,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724872031239,0.00025134,59687.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872031537,0.6508,59686.0,59679.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724872031740,0.3608,59681.0,59677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724872031951,0.083752,59679.0,59677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724872032634,0.3608,59681.0,59677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724872033235,0.3608,59681.0,59675.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724872033236,0.083756,59676.0,59675.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724872033437,0.441556,59676.0,59675.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724872034241,0.440556,59676.0,59675.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724872034538,0.083759,59674.0,59659.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872034740,0.3608,59668.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724872034940,0.3598,59668.0,59660.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872035247,0.3598,59668.0,59659.0,0.06493124]
["bitfinex-derivatives","BTCF0:USTF0",1724872035738,0.3598,59668.0,59658.0,0.4258995]
["bitfinex-derivatives","BTCF0:USTF0",1724872036338,0.3598,59668.0,59658.0,0.44474926]
["bitfinex-derivatives","BTCF0:USTF0",1724872036544,0.083769,59667.0,59659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724872037046,0.083769,59667.0,59659.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1724872037239,0.083769,59667.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724872037637,0.3598,59668.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724872037839,0.3598,59668.0,59658.0,0.36096826]
["bitfinex-derivatives","BTCF0:USTF0",1724872038046,0.3598,59668.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724872038245,0.004,59667.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724872038845,0.087769,59667.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724872039139,0.083771,59666.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724872039337,0.004,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872039546,0.00025134,59669.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872039742,0.00025134,59669.0,59667.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724872039937,0.00025134,59669.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872040247,0.08378,59659.0,59658.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1724872041137,0.07978,59659.0,59658.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1724872041338,0.07978,59659.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872041539,0.3608,59655.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872041764,0.083794,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872042548,0.3608,59650.0,59636.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724872042740,0.083808,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872042942,0.3608,59639.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724872043141,0.083812,59637.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724872043956,0.083812,59636.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724872044247,0.3608,59639.0,59632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724872044248,0.3608,59633.0,59632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724872044959,0.001,59639.0,59632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724872045161,0.3608,59638.0,59632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724872045447,0.001,59639.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724872045655,0.001,59639.0,59638.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1724872046150,0.001,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872046548,0.001,59637.0,59632.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724872046757,0.083729,59695.0,59632.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724872046758,0.3608,59676.0,59639.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1724872047051,0.3608,59682.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724872047052,0.3608,59675.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724872047250,0.3608,59675.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872047444,0.3608,59675.0,59666.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724872047651,0.00025156,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872047948,0.00025156,59676.0,59675.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1724872048259,0.083763,59671.0,59670.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872048551,0.00025156,59676.0,59665.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724872048552,0.3608,59675.0,59665.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724872048749,0.3608,59669.0,59665.0,0.60025156]
["bitfinex-derivatives","BTCF0:USTF0",1724872048955,0.005,59675.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872049148,0.005,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872049556,0.00025156,59676.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872049746,0.005,59675.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872050052,0.3658,59675.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872050249,0.3658,59675.0,59668.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872050250,0.08376,59674.0,59668.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872050450,0.3608,59675.0,59668.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872050644,0.3618,59675.0,59668.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872051250,0.001,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872051650,0.001,59675.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872052050,0.00025156,59676.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872052260,0.00025156,59676.0,59675.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872052447,0.00025156,59676.0,59675.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872053052,0.00025156,59676.0,59675.0,0.66496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872053251,0.00025156,59676.0,59675.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872053653,0.00625156,59676.0,59675.0,0.66596109]
["bitfinex-derivatives","BTCF0:USTF0",1724872053852,0.00625156,59676.0,59675.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724872055150,0.08374,59688.0,59678.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724872055454,0.083744,59685.0,59678.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1724872055661,0.083744,59685.0,59678.0,1.044552]
["bitfinex-derivatives","BTCF0:USTF0",1724872056046,0.083745,59684.0,59678.0,1.044552]
["bitfinex-derivatives","BTCF0:USTF0",1724872056252,0.083744,59685.0,59678.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724872056463,0.083752,59680.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872057158,0.083752,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872058753,0.2591,59680.0,59675.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872058754,0.082756,59676.0,59675.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872059161,0.082756,59676.0,59675.0,0.01151619]
["bitfinex-derivatives","BTCF0:USTF0",1724872059346,0.081756,59676.0,59675.0,0.01151619]
["bitfinex-derivatives","BTCF0:USTF0",1724872059766,1.235276,59676.0,59675.0,0.01151619]
["bitfinex-derivatives","BTCF0:USTF0",1724872059964,0.945276,59676.0,59675.0,0.01151619]
["bitfinex-derivatives","BTCF0:USTF0",1724872060361,0.945276,59676.0,59675.0,0.01251619]
["bitfinex-derivatives","BTCF0:USTF0",1724872061246,1.629032,59676.0,59675.0,0.00243289]
["bitfinex-derivatives","BTCF0:USTF0",1724872061450,1.629032,59676.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872061451,1.65897879,59676.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872061651,0.3608,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872061850,0.3608,59676.0,59675.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724872062155,0.1274,59680.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872062156,0.1274,59680.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724872062357,0.1274,59680.0,59674.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724872062851,0.36105133,59681.0,59679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724872062852,0.00025133,59681.0,59679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724872063049,0.00025133,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724872063261,0.3608,59693.0,59679.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724872063452,0.3608,59693.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872063650,0.3608,59693.0,59686.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872063853,0.08977547,59698.0,59686.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872064064,0.3608,59704.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872064262,0.3608,59704.0,59692.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872064452,0.08396833,59704.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724872064855,0.08396833,59704.0,59694.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872064856,0.083725,59699.0,59694.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872065160,0.083727,59697.0,59692.0,0.36105133]
["bitfinex-derivatives","BTCF0:USTF0",1724872065363,0.083727,59697.0,59692.0,0.96105133]
["bitfinex-derivatives","BTCF0:USTF0",1724872065565,0.083729,59696.0,59692.0,0.96105133]
["bitfinex-derivatives","BTCF0:USTF0",1724872065763,0.083729,59696.0,59692.0,0.36105133]
["bitfinex-derivatives","BTCF0:USTF0",1724872065949,0.083729,59696.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872066155,0.083729,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872066551,0.083729,59695.0,59692.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872066754,0.083731,59694.0,59692.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724872067159,0.083732,59693.0,59692.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724872067567,0.586292,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872067768,0.586292,59693.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872067769,1.10256,59693.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872067972,1.10256,59693.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872067973,0.3608,59681.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872068264,0.3598,59681.0,59674.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872069263,0.3598,59681.0,59674.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724872069468,0.083757,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872069769,0.3598,59681.0,59674.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724872069968,0.443549,59681.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872070262,0.3618,59681.0,59677.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724872070471,0.3618,59681.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724872070769,0.3628,59681.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872070968,0.3628,59681.0,59674.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724872071274,0.083752,59679.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872071463,0.083752,59679.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872071659,0.004,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872072255,0.004,59675.0,59672.0,0.00185133]
["bitfinex-derivatives","BTCF0:USTF0",1724872072256,0.083752,59679.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872072459,0.083752,59679.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872072460,0.087752,59679.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872073264,0.004,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872074776,0.08376,59673.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872075064,0.44456,59673.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872075278,1.03108,59673.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872075462,0.94732,59673.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872075664,0.94632,59673.0,59672.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724872076364,0.95032,59673.0,59672.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724872077077,1.63408,59673.0,59672.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724872077370,1.63408,59673.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872077371,1.65587157,59673.0,59649.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724872077563,0.083787,59655.0,59644.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872077972,0.083787,59654.0,59647.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724872078181,0.3608,59649.0,59647.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872078671,0.3608,59649.0,59644.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1724872078868,0.3608,59649.0,59644.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872079069,0.3608,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872079270,0.3608,59649.0,59646.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724872079475,0.3658,59649.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872079979,0.083795,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872080286,0.67055,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872080465,0.67055,59648.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724872080466,0.083808,59639.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724872080765,0.083814,59635.0,59630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872080965,0.3608,59631.0,59630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872081367,0.083826,59626.0,59617.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724872081569,0.3608,59624.0,59617.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872081965,0.083833,59621.0,59617.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872082372,0.3608,59624.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872082564,0.082837,59619.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872082770,0.3608,59624.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872082964,0.17372,59620.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872083165,0.083839,59617.0,59606.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1724872083376,0.083839,59617.0,59606.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1724872083763,0.3608,59614.0,59606.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872083962,0.3608,59619.0,59606.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872084167,0.3608,59619.0,59596.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724872084168,0.3588,59614.0,59596.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724872084377,0.00025154,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872084683,0.00025154,59611.0,59605.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724872084880,0.00025154,59611.0,59606.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724872085173,0.00025154,59611.0,59606.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872085571,0.00025154,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872085876,0.3608,59608.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872086183,0.3608,59608.0,59577.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724872086184,0.3608,59603.0,59561.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872086385,0.36105175,59588.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872086570,0.00025175,59588.0,59586.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724872086766,0.3608,59603.0,59593.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724872086974,0.3608,59603.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872087168,0.3608,59603.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724872087369,0.3608,59603.0,59595.0,0.683869]
["bitfinex-derivatives","BTCF0:USTF0",1724872087772,0.3608,59603.0,59595.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872088173,0.3608,59603.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872088174,0.6508,59603.0,59593.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872088373,0.083861,59602.0,59593.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872088579,0.29,59594.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872088880,0.3608,59579.0,59569.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1724872089184,0.36176001,59597.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872089480,0.36176001,59597.0,59595.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724872089671,0.00096001,59597.0,59595.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724872089869,0.3608,59611.0,59601.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724872090074,0.3608,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872090567,0.083855,59606.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872090771,0.083855,59606.0,59604.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872090978,0.29,59609.0,59604.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872091781,0.29613886,59609.0,59604.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872091974,0.083863,59600.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872092169,0.083863,59600.0,59599.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724872092371,0.083856,59605.0,59599.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724872092681,0.31013886,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872092978,0.31013886,59609.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872092979,0.29,59602.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872093378,0.083863,59600.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872093581,0.083863,59600.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872093582,0.3608,59600.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872093780,0.29,59594.0,59586.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872093983,0.08388,59588.0,59586.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872094278,0.6508,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872094484,0.6508,59587.0,59579.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872094685,0.08389,59581.0,59579.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872094871,0.29,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872095072,1.15432,59580.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872095371,0.3608,59575.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872095572,0.29,59573.0,59563.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872096080,0.00025175,59575.0,59563.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872096081,0.0839,59574.0,59563.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872097188,0.0839,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872097581,0.36105175,59575.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872097781,0.083904,59571.0,59563.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872099390,0.009,59574.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872099884,0.009,59574.0,59570.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872100089,0.083904,59571.0,59570.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872100390,0.0929,59574.0,59570.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872100687,0.00025175,59575.0,59572.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724872100892,0.00025175,59575.0,59570.0,0.59594824]
["bitfinex-derivatives","BTCF0:USTF0",1724872101181,0.00025175,59575.0,59570.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872101486,0.01,59571.0,59570.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872102082,0.083904,59571.0,59570.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1724872102789,0.8644,59571.0,59565.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872102981,0.083919,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872103285,0.08392,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872103587,0.3608,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872103588,0.083915,59564.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872103786,0.3608,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872103981,0.17392,59568.0,59558.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872104178,0.083912,59565.0,59558.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872104375,0.083906,59570.0,59558.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872104682,0.083909,59567.0,59558.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872104892,0.444709,59567.0,59558.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872105077,0.36667646,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872105280,0.3608,59567.0,59558.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1724872105679,0.3608,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872105881,0.00587646,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872106097,0.3608,59590.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872106282,0.3608,59604.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872106494,0.3608,59604.0,59589.0,0.59378824]
["bitfinex-derivatives","BTCF0:USTF0",1724872106880,0.3608,59604.0,59593.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724872106881,0.36682433,59604.0,59593.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724872107095,0.45093408,59604.0,59593.0,0.08412475]
["bitfinex-derivatives","BTCF0:USTF0",1724872107291,0.3608,59599.0,59592.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872107589,0.3608,59599.0,59591.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872107890,0.3608,59599.0,59591.0,0.14883609]
["bitfinex-derivatives","BTCF0:USTF0",1724872108385,0.3608,59599.0,59589.0,0.17791299]
["bitfinex-derivatives","BTCF0:USTF0",1724872108386,0.3608,59599.0,59594.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872108580,0.00025175,59604.0,59595.0,0.14883109]
["bitfinex-derivatives","BTCF0:USTF0",1724872108776,0.00025175,59604.0,59597.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872108982,0.00025175,59604.0,59599.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872109394,0.00025175,59604.0,59602.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872109689,0.08410975,59604.0,59601.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872110780,0.3608,59602.0,59601.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872110979,0.3608,59602.0,59600.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872110980,0.083861,59601.0,59600.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872111180,0.083864,59599.0,59598.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872111382,0.083864,59599.0,59597.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872111579,0.083866,59598.0,59595.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872111778,0.083869,59596.0,59595.0,0.06496109]
["bitfinex-derivatives","BTCF0:USTF0",1724872111979,0.083869,59596.0,59591.0,0.0585763]
["bitfinex-derivatives","BTCF0:USTF0",1724872111980,0.083874,59592.0,59591.0,0.0585763]
["bitfinex-derivatives","BTCF0:USTF0",1724872112177,0.083884,59586.0,59584.0,0.08156854]
["bitfinex-derivatives","BTCF0:USTF0",1724872112386,0.3608,59585.0,59583.0,0.08156854]
["bitfinex-derivatives","BTCF0:USTF0",1724872112687,0.3608,59585.0,59572.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724872113589,0.083889,59582.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872114596,0.083889,59582.0,59571.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1724872114891,0.083889,59582.0,59572.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724872115788,0.083883,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872115988,0.3608,59585.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872116183,0.083887,59583.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872116585,0.3608,59581.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872117097,0.083898,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872118098,0.083897,59576.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872118400,0.00025175,59575.0,59563.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724872118989,0.00025175,59575.0,59557.0,0.00600225]
["bitfinex-derivatives","BTCF0:USTF0",1724872118990,0.3608,59567.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872119186,0.3608,59562.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872119488,0.08416875,59562.0,59554.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724872119693,0.3608,59555.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872119987,0.29,59546.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872120197,0.00025175,59548.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872120397,0.00025175,59548.0,59542.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724872120593,0.00025175,59548.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872121290,0.083947,59540.0,59529.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724872121491,0.083942,59544.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872121696,0.36105175,59548.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872121697,0.00025175,59548.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872121886,0.00025175,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872122091,0.4973,59561.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872122092,0.3608,59564.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872122904,0.083929,59553.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872123097,0.00025175,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872123288,0.00025175,59555.0,59552.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724872123491,0.00025175,59555.0,59552.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1724872123686,0.00025175,59555.0,59553.0,0.220329]
["bitfinex-derivatives","BTCF0:USTF0",1724872123890,0.083915,59563.0,59555.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724872124096,0.3608,59564.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872124402,0.083927,59555.0,59553.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724872125200,0.083931,59552.0,59547.0,0.09836773]
["bitfinex-derivatives","BTCF0:USTF0",1724872125401,0.083931,59552.0,59547.0,0.18230473]
["bitfinex-derivatives","BTCF0:USTF0",1724872126693,0.08985255,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872126891,0.00025175,59560.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872127200,0.00025175,59560.0,59559.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724872127398,0.083901,59573.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872127603,0.17604,59579.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724872127904,0.083896,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872128099,0.083902,59572.0,59566.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1724872128300,0.3608,59576.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872128597,0.083903,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872128804,0.00025175,59577.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872128997,0.00025175,59577.0,59572.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724872129193,0.08414875,59577.0,59572.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724872129396,0.083897,59576.0,59572.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724872130399,0.083897,59576.0,59573.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724872130709,0.00025175,59577.0,59574.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724872131407,0.08388,59588.0,59574.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724872131408,0.3608,59598.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872131705,0.3608,59598.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872131908,0.083877,59590.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872132305,0.083879,59589.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872132496,0.083884,59586.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872132701,0.00025175,59594.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872132906,0.08388,59588.0,59582.0,0.08413975]
["bitfinex-derivatives","BTCF0:USTF0",1724872133105,0.083882,59587.0,59582.0,0.08413975]
["bitfinex-derivatives","BTCF0:USTF0",1724872133613,0.00025175,59594.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872133813,0.083877,59590.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872134106,0.083887,59583.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872135405,0.167774,59583.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872135706,0.083887,59583.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872136299,0.3608,59586.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872136504,0.083887,59583.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872140306,0.167774,59583.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872140513,0.083887,59583.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872141213,0.083887,59583.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872141214,0.083902,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872141402,0.3608,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872141606,0.083908,59569.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872141807,0.3608,59568.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872142015,0.3608,59568.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724872142212,0.083915,59564.0,59558.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724872142413,0.083911,59566.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872142815,0.083913,59565.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872143013,0.083913,59565.0,59557.0,0.08417475]
["bitfinex-derivatives","BTCF0:USTF0",1724872143310,0.3608,59567.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872143311,0.3608,59561.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872143513,0.00025175,59568.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724872145413,0.00025175,59568.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872145619,0.00025175,59568.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724872146116,0.083909,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872146512,0.00025175,59568.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872146712,0.083914,59564.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872146916,0.00025175,59568.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872147115,0.083922,59558.0,59557.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872147321,0.3608,59561.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872147519,0.3608,59561.0,59554.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724872148014,0.083935,59549.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724872148217,0.083921,59559.0,59548.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724872148516,0.083934,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872148714,0.083935,59549.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724872149217,0.083935,59549.0,59546.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724872149616,0.083935,59549.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724872150313,0.08393,59552.0,59543.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724872150513,0.083936,59548.0,59543.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724872150722,0.083936,59548.0,59544.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724872150917,0.083941,59545.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872151109,0.08393,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872151315,0.00025175,59553.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724872151623,0.00025175,59553.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872151624,0.083936,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872151917,0.00025175,59553.0,59543.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724872152118,0.083941,59545.0,59543.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724872152312,0.3608,59551.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872152507,0.083934,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872152909,0.3608,59551.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872152910,0.083935,59549.0,59546.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724872153612,0.00025175,59553.0,59552.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724872154407,0.083909,59567.0,59552.0,1.19769]
["bitfinex-derivatives","BTCF0:USTF0",1724872154609,0.083907,59569.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872155311,0.08986378,59573.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872155511,0.00025175,59571.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872155915,0.00025175,59571.0,59570.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724872160109,0.08994539,59580.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872160310,0.083893,59579.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872160513,0.083894,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872161624,0.083894,59578.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872161625,0.083901,59573.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872161822,0.167802,59573.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872162116,0.083901,59573.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872162323,0.083903,59572.0,59554.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724872162510,0.083916,59562.0,59554.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724872162710,0.083911,59566.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872162915,0.083915,59563.0,59553.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1724872163113,0.212304,59571.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724872163114,0.3608,59570.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724872163318,0.00025175,59569.0,59558.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872163516,0.08392,59559.0,59558.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872163917,1.18764,59559.0,59558.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872164114,0.34,59557.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872164319,0.3608,59549.0,59535.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724872164515,0.083943,59543.0,59532.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1724872164722,0.083943,59543.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872165128,0.08419475,59543.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872165323,0.08419475,59543.0,59532.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724872165524,0.08419475,59543.0,59534.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724872166024,0.00025175,59543.0,59535.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724872166222,0.08419475,59543.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872166414,0.00025175,59543.0,59534.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724872166616,0.083945,59542.0,59534.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724872166821,0.86493175,59543.0,59532.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872167014,0.3608,59537.0,59532.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872167232,0.083957,59533.0,59532.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724872167625,0.083963,59529.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872168447,0.3608,59532.0,59519.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724872168729,0.083966,59527.0,59520.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724872168926,0.00025199,59531.0,59520.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724872169122,0.3608,59526.0,59520.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724872169530,0.444774,59521.0,59520.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724872169824,0.444774,59521.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872170425,0.3608,59521.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872170627,0.18188,59523.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872171132,0.3608,59526.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872171435,0.08397,59524.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872171621,0.54863721,59526.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872171929,0.3608,59521.0,59520.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872172432,0.3608,59521.0,59497.0,0.08995859]
["bitfinex-derivatives","BTCF0:USTF0",1724872172433,2.35833937,59521.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872172732,0.3608,59506.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872172934,0.084008,59497.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872173123,0.08401,59496.0,59490.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724872173328,0.34,59498.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872173631,0.34,59498.0,59483.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724872173632,0.084012,59494.0,59483.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724872173932,0.00025199,59496.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872174131,0.084012,59494.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872174331,0.084026,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872174533,0.3608,59485.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872174534,0.084028,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872174745,0.084031,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872175246,0.00025199,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872175441,0.00609961,59482.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872175641,0.18221199,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872175849,0.18826045,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872176050,0.084033,59480.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872176342,0.18826045,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872176343,0.00630045,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872176846,0.7008,59477.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872177736,0.7008,59477.0,59458.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724872177737,0.88788,59477.0,59458.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724872177940,0.084042,59473.0,59462.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724872178148,0.084042,59473.0,59458.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724872178443,0.3608,59466.0,59458.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724872178744,0.084042,59473.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872178745,0.0002522,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872179252,0.34,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872179552,0.3608,59460.0,59450.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724872179748,0.34,59456.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724872179935,0.34,59456.0,59445.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724872180246,0.34,59456.0,59440.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724872180247,0.084073,59452.0,59440.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724872180445,0.084073,59451.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872180644,0.18712,59454.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872180948,0.0002522,59456.0,59454.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724872181256,0.34,59469.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872181446,0.34,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872181647,0.34,59469.0,59450.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724872181648,0.3608,59467.0,59450.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724872181850,0.34,59459.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872182063,0.084068,59455.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872182244,0.34,59448.0,59447.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724872183148,1.44464,59448.0,59447.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724872183447,1.44464,59448.0,59440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872183448,0.084087,59441.0,59440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872183748,0.684087,59441.0,59440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872183956,1.272894,59441.0,59440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872184349,0.08411,59425.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872184548,0.34,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872184946,0.34,59423.0,59367.0,0.13115697]
["bitfinex-derivatives","BTCF0:USTF0",1724872184947,0.084123,59416.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872185251,0.00025243,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872186161,0.00025243,59419.0,59410.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1724872186347,0.00025243,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872186348,0.00628931,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872186549,0.00025243,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872188056,0.424127,59413.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872188247,0.3608,59412.0,59404.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724872188444,0.3608,59412.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872188854,0.34,59403.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872189250,0.424141,59403.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872189556,0.34,59403.0,59395.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1724872189749,0.084146,59400.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872189945,0.084149,59398.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872190151,0.444952,59396.0,59394.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724872190350,0.19465413,59399.0,59394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872190555,0.34,59403.0,59394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872190757,0.34,59403.0,59398.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724872191153,0.34,59403.0,59394.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724872191363,0.34,59403.0,59395.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724872191662,0.00025243,59405.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872191955,0.00025243,59405.0,59404.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724872192256,0.18732,59423.0,59404.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724872192257,0.34,59424.0,59413.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724872192558,0.34,59424.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872192559,0.084101,59431.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872192748,0.18732,59440.0,59401.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724872192749,0.3608,59445.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872192951,0.00592108,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872193154,0.00025243,59448.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872193464,0.00025243,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872194055,0.3608,59464.0,59449.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724872194247,0.3608,59464.0,59447.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724872194449,0.34,59457.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872194648,0.084074,59451.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872194858,0.084066,59456.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872195061,0.34,59457.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872195062,0.084068,59455.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872195548,0.34025243,59457.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872195766,0.00025243,59457.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872197565,0.084071,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872197856,0.34,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872198252,0.00025243,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872198651,0.00025243,59457.0,59452.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1724872199055,0.34025243,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872199247,0.70105243,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872199448,0.084077,59449.0,59446.0,0.36105243]
["bitfinex-derivatives","BTCF0:USTF0",1724872199655,0.70105243,59457.0,59446.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872199656,0.64190111,59447.0,59446.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872200367,0.3608,59452.0,59446.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872200677,0.084067,59455.0,59446.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872200678,0.3608,59447.0,59446.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872200956,0.3608,59447.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724872200957,0.7008,59447.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872201150,0.34,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872201455,0.34,59428.0,59420.0,0.04945306]
["bitfinex-derivatives","BTCF0:USTF0",1724872201661,0.7008,59428.0,59419.0,0.04945306]
["bitfinex-derivatives","BTCF0:USTF0",1724872201857,0.7008,59428.0,59418.0,0.04970549]
["bitfinex-derivatives","BTCF0:USTF0",1724872202051,0.08411,59425.0,59418.0,0.04970549]
["bitfinex-derivatives","BTCF0:USTF0",1724872202245,0.08411,59425.0,59423.0,0.04945306]
["bitfinex-derivatives","BTCF0:USTF0",1724872202665,0.50484,59424.0,59420.0,0.04945306]
["bitfinex-derivatives","BTCF0:USTF0",1724872202958,0.084118,59419.0,59418.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872203178,0.084118,59419.0,59404.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724872203179,0.444918,59419.0,59409.0,0.04945306]
["bitfinex-derivatives","BTCF0:USTF0",1724872203466,0.444918,59419.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872203467,0.084132,59409.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872203650,0.7008,59410.0,59394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872203651,0.3608,59401.0,59394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872203967,0.34,59400.0,59394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724872204462,0.3608,59395.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872204763,0.444952,59395.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872204961,1.189232,59395.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872205161,0.424146,59400.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872205363,0.00597875,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872205565,0.52732,59420.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872205863,0.34,59420.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872206156,0.34,59420.0,59407.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724872206377,0.34,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872206870,0.00025243,59411.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872207163,0.00025243,59411.0,59403.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724872207555,0.34,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872207957,0.084133,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872208263,0.08414,59404.0,59400.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872208461,0.34,59401.0,59400.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872208659,0.94,59401.0,59400.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724872208861,0.084152,59395.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872209161,0.444952,59395.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872209365,1.550032,59395.0,59394.0,0.49974757]
["bitfinex-derivatives","BTCF0:USTF0",1724872209762,1.550032,59395.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872209993,0.424175,59379.0,59371.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1724872210160,0.084178,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872210458,0.084179,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872210657,0.34,59379.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872211161,0.34,59379.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872211162,0.08419,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872211470,0.08419,59369.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872211471,0.72601338,59365.0,59363.0,0.06571062]
["bitfinex-derivatives","BTCF0:USTF0",1724872211763,0.084198,59363.0,59361.0,0.04951526]
["bitfinex-derivatives","BTCF0:USTF0",1724872211953,0.00025265,59368.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872212151,0.34,59375.0,59365.0,0.42651062]
["bitfinex-derivatives","BTCF0:USTF0",1724872212355,0.34,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872212758,0.3608,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872212952,0.3608,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872213365,0.3608,59384.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872213558,0.3608,59378.0,59374.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872213761,0.084183,59373.0,59365.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872213964,0.084183,59373.0,59364.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872214157,0.3608,59371.0,59363.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872214360,0.34,59365.0,59358.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872214555,0.0842,59361.0,59356.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872214866,0.084202,59360.0,59355.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872215061,0.3608,59361.0,59355.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872215257,0.084211,59354.0,59351.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872215455,0.084211,59354.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872215456,0.34,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872216261,0.34,59352.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872216262,0.34,59352.0,59342.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872216469,0.34,59352.0,59340.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872216470,0.084222,59346.0,59340.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872216773,0.34,59352.0,59339.0,0.41023194]
["bitfinex-derivatives","BTCF0:USTF0",1724872217065,0.34,59342.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872217965,0.08423,59340.0,59332.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724872218155,0.08423,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872218156,0.084233,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872218361,0.34,59342.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872218555,0.34,59342.0,59340.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724872218756,0.34,59352.0,59350.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724872219461,0.29786031,59352.0,59350.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724872220267,0.34,59362.0,59360.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724872220464,0.252658,59377.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872220763,0.34,59374.0,59368.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724872220969,0.34,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872221466,0.34,59384.0,59373.0,1.82688]
["bitfinex-derivatives","BTCF0:USTF0",1724872221775,0.34,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872222161,0.084176,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872222365,0.34,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872222967,0.34,59374.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872223567,0.34,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872223769,0.00025265,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872225074,0.34,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872225274,0.34,59374.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872225475,0.7008,59374.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872225676,0.34,59374.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872225871,0.3608,59373.0,59368.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872226382,0.084207,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872226584,0.084207,59357.0,59342.0,0.13365894]
["bitfinex-derivatives","BTCF0:USTF0",1724872226585,0.34,59356.0,59342.0,0.13365894]
["bitfinex-derivatives","BTCF0:USTF0",1724872226882,0.3608,59357.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872226883,0.34,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872227475,0.424222,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872227668,0.34,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872228073,0.34,59346.0,59338.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872228374,0.084231,59340.0,59338.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872228784,0.34,59346.0,59338.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872228978,0.34,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872229576,0.00025265,59349.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872230200,0.00025265,59349.0,59347.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724872230380,0.0842,59361.0,59345.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872230579,0.0842,59361.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872231075,0.3608,59369.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872231076,0.34,59356.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872231279,0.08421,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872231472,0.34,59356.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872231980,0.28100636,59356.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872232181,0.28100636,59356.0,59354.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872232370,0.28100636,59356.0,59353.0,0.41023194]
["bitfinex-derivatives","BTCF0:USTF0",1724872232569,0.28100636,59356.0,59355.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872232769,0.28100636,59356.0,59353.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724872232770,0.28100636,59356.0,59354.0,0.04943194]
["bitfinex-derivatives","BTCF0:USTF0",1724872232976,0.34,59368.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724872233277,0.34,59368.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724872233522,0.34,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872233794,0.34,59378.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724872233974,0.34,59378.0,59367.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872234173,0.34,59369.0,59367.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872234889,0.34,59369.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724872236181,0.34,59369.0,59367.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872237285,0.34,59369.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724872237983,0.00025265,59379.0,59368.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1724872238182,0.08442765,59379.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872238778,0.00025265,59379.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872238989,0.08418,59376.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724872239180,0.00025265,59379.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872239482,0.00025265,59379.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872239685,0.34,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872239887,0.34,59370.0,59367.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872240186,0.08419,59368.0,59347.0,0.04960301]
["bitfinex-derivatives","BTCF0:USTF0",1724872240381,0.084209,59356.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872240786,0.084209,59356.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872240981,0.3608,59358.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872241184,0.34,59360.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872241185,0.00025265,59359.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872241383,0.00025265,59359.0,59349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724872241384,0.00025265,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872241583,0.08445665,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872241987,0.00025265,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872242191,0.084207,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872242778,0.00025265,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872242991,0.00025265,59359.0,59357.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724872243292,0.34025265,59359.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872243485,0.084209,59356.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872243689,0.34025265,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872244083,0.42445765,59359.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872244287,0.34025265,59359.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872244692,0.34025265,59359.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872244991,0.34025265,59359.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872244992,0.084216,59350.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872245589,0.424217,59349.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872245785,0.785017,59349.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872246094,0.424217,59349.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872246296,1.290497,59349.0,59348.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872246485,0.08423,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872246792,0.34,59339.0,59334.0,0.06571062]
["bitfinex-derivatives","BTCF0:USTF0",1724872246986,0.084238,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872247501,0.084238,59335.0,59328.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872247502,0.084245,59330.0,59328.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872247690,0.084246,59330.0,59328.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872247997,0.424246,59329.0,59328.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724872248184,0.084239,59334.0,59328.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872248382,0.42448465,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872248588,0.34025265,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872248980,0.084238,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872249387,0.42448465,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872249586,0.00025265,59339.0,59338.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724872249793,0.00025265,59339.0,59338.0,1.045033]
["bitfinex-derivatives","BTCF0:USTF0",1724872249997,0.00025265,59339.0,59338.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724872250293,0.00025265,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872250294,0.084239,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872250484,0.34025265,59339.0,59328.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872250485,0.084246,59329.0,59328.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872250680,0.424246,59329.0,59328.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1724872252196,0.424246,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872252197,0.084254,59324.0,59323.0,0.08319119]
["bitfinex-derivatives","BTCF0:USTF0",1724872252788,0.445054,59324.0,59323.0,0.08319119]
["bitfinex-derivatives","BTCF0:USTF0",1724872254293,0.084265,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872254598,0.34,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872255686,0.34,59311.0,59305.0,0.11646766]
["bitfinex-derivatives","BTCF0:USTF0",1724872256001,0.084278,59306.0,59305.0,0.11646766]
["bitfinex-derivatives","BTCF0:USTF0",1724872256894,0.084278,59306.0,59292.0,0.14974414]
["bitfinex-derivatives","BTCF0:USTF0",1724872256895,0.084288,59299.0,59292.0,0.14974414]
["bitfinex-derivatives","BTCF0:USTF0",1724872257097,0.084293,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872257294,0.34,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872257492,0.424289,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872257708,0.34,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872257888,0.00025286,59300.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872258088,0.34025286,59300.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872258291,0.34025286,59300.0,59299.0,0.590208]
["bitfinex-derivatives","BTCF0:USTF0",1724872258595,0.00025286,59300.0,59299.0,1.190208]
["bitfinex-derivatives","BTCF0:USTF0",1724872258895,0.34,59310.0,59305.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724872259097,0.3608,59309.0,59299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724872259295,0.34,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872259891,0.34,59300.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872260494,0.34,59300.0,59294.0,0.08454786]
["bitfinex-derivatives","BTCF0:USTF0",1724872260697,0.34,59300.0,59294.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872261293,0.084294,59295.0,59294.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872262004,0.084289,59299.0,59294.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872262298,0.34,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872262699,0.08427,59313.0,59305.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724872262892,0.08427,59312.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872263216,0.08427,59312.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872263217,0.6932,59318.0,59300.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724872263402,0.424279,59306.0,59300.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724872263703,0.424279,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872264101,0.34,59306.0,59305.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724872264300,0.424257,59322.0,59306.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724872264601,0.34,59322.0,59321.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724872265108,0.34,59322.0,59321.0,0.950777]
["bitfinex-derivatives","BTCF0:USTF0",1724872265400,0.00511157,59336.0,59327.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724872265601,0.34,59331.0,59327.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1724872265805,0.34,59331.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872266197,0.34,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872267205,0.424244,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872268195,0.34,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872268803,0.34,59331.0,59328.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1724872269003,0.00025286,59337.0,59328.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872269211,0.00025286,59337.0,59336.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1724872269405,0.00025286,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872269594,0.00025286,59337.0,59336.0,1.550636]
["bitfinex-derivatives","BTCF0:USTF0",1724872273030,0.08448686,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872273208,0.168484,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872273397,0.54974065,59332.0,59331.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872273599,0.084261,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872273906,0.34,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872274107,0.34,59322.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872274108,0.08427,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872274298,0.34,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872274904,0.08428,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872275312,0.34,59311.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872275313,0.08429,59298.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872275606,0.34,59298.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872275806,0.084293,59296.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872276005,0.34,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872276213,0.34,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872277100,0.00025286,59300.0,59298.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724872277408,0.34,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872277604,0.34,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872278906,0.34,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872279103,0.34,59308.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872279300,0.34,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872279706,0.34,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872280911,0.34,59308.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872280912,0.084283,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872284618,0.590163,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872285205,0.084283,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872286126,0.168566,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872286420,0.168566,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872286421,1.190163,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872286620,0.424291,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872286812,0.34,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872287209,0.7008,59307.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872287403,0.7008,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872287617,0.785077,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872288318,0.7008,59307.0,59302.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724872288712,0.34,59307.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872288917,0.084267,59315.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724872289113,0.084267,59315.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872289422,0.084267,59315.0,59303.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872289423,0.084281,59304.0,59303.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872289724,0.410801,59304.0,59303.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872291111,1.80668,59304.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872291420,0.32651,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872291614,0.3313,59303.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872291615,0.084291,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872291816,0.34,59301.0,59290.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872292024,0.084294,59295.0,59290.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872292821,0.34527301,59301.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872293010,0.084301,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872293210,0.084301,59290.0,59280.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724872293211,0.34,59290.0,59280.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724872293416,0.084305,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872293611,0.084307,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872293921,0.08431,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872294324,0.084326,59273.0,59265.0,0.0497998]
["bitfinex-derivatives","BTCF0:USTF0",1724872294518,0.08433,59270.0,59266.0,0.0497998]
["bitfinex-derivatives","BTCF0:USTF0",1724872294722,0.36105307,59275.0,59267.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724872295110,0.08433,59270.0,59267.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724872295319,0.36105307,59275.0,59267.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724872295516,0.084329,59271.0,59267.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724872296050,0.36105307,59275.0,59267.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724872296320,0.084326,59273.0,59268.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724872296513,0.36105307,59275.0,59267.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724872296713,0.00025307,59275.0,59274.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724872297117,0.08431,59284.0,59281.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724872297327,0.34,59286.0,59284.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724872297916,0.34,59286.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724872298318,0.34,59286.0,59284.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872298521,0.7008,59286.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724872298925,0.7008,59286.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872299625,0.084313,59282.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872302934,0.3608,59285.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872302935,0.36597718,59285.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872303723,0.084313,59282.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872306534,0.36597718,59285.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872306722,0.084313,59282.0,59281.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1724872309141,0.34,59286.0,59285.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724872309835,0.34,59286.0,59285.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724872310134,0.00025307,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724872310322,0.00025307,59291.0,59290.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724872310524,0.00025307,59291.0,59285.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872310732,0.7008,59286.0,59284.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724872310919,0.084308,59285.0,59284.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724872311228,0.7008,59286.0,59284.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724872311229,0.34,59286.0,59284.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1724872311423,0.34,59286.0,59285.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724872311827,0.34,59286.0,59285.0,1.202368]
["bitfinex-derivatives","BTCF0:USTF0",1724872312130,0.34,59286.0,59285.0,1.192368]
["bitfinex-derivatives","BTCF0:USTF0",1724872312331,0.00025307,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724872312924,0.00025307,59291.0,59290.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1724872313737,0.00025307,59291.0,59290.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724872314436,0.00025307,59291.0,59290.0,0.951101]
["bitfinex-derivatives","BTCF0:USTF0",1724872315333,0.00025307,59291.0,59290.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1724872315537,0.26798426,59315.0,59290.0,1.551101]
["bitfinex-derivatives","BTCF0:USTF0",1724872315538,0.34,59305.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872315724,0.69653569,59311.0,59310.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724872315725,0.3608,59311.0,59310.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724872315928,0.34,59316.0,59301.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724872316237,0.34,59316.0,59315.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724872317135,0.34,59316.0,59315.0,1.190026]
["bitfinex-derivatives","BTCF0:USTF0",1724872317440,0.00025307,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872317628,0.00025307,59321.0,59320.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724872319037,0.00025307,59321.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872319240,0.34,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872319845,0.34,59314.0,59313.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1724872320140,0.00025307,59321.0,59313.0,1.47617]
["bitfinex-derivatives","BTCF0:USTF0",1724872320335,0.08451107,59321.0,59313.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1724872321057,0.08451107,59321.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724872321058,0.00025307,59321.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724872321342,0.00025307,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872321647,0.00025307,59321.0,59320.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724872321946,0.00025307,59321.0,59320.0,1.550779]
["bitfinex-derivatives","BTCF0:USTF0",1724872322140,0.00025307,59321.0,59320.0,1.555959]
["bitfinex-derivatives","BTCF0:USTF0",1724872322735,0.34,59335.0,59320.0,1.565959]
["bitfinex-derivatives","BTCF0:USTF0",1724872322934,0.34,59335.0,59332.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724872323143,0.34,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872323541,0.34,59335.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872323739,0.34,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872324247,0.38125552,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872324748,0.38125552,59335.0,59334.0,1.189839]
["bitfinex-derivatives","BTCF0:USTF0",1724872324749,0.19141108,59335.0,59334.0,1.189839]
["bitfinex-derivatives","BTCF0:USTF0",1724872325041,0.04125552,59335.0,59334.0,1.550639]
["bitfinex-derivatives","BTCF0:USTF0",1724872326332,0.04125552,59335.0,59334.0,1.580639]
["bitfinex-derivatives","BTCF0:USTF0",1724872326543,0.00025286,59339.0,59338.0,0.08407133]
["bitfinex-derivatives","BTCF0:USTF0",1724872326740,0.00025286,59339.0,59338.0,0.60963133]
["bitfinex-derivatives","BTCF0:USTF0",1724872326938,0.00025286,59339.0,59338.0,0.58963133]
["bitfinex-derivatives","BTCF0:USTF0",1724872327143,0.00025286,59339.0,59338.0,0.08407133]
["bitfinex-derivatives","BTCF0:USTF0",1724872327545,0.00025286,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872327945,0.00025286,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872328346,0.00025286,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872328561,0.04124955,59338.0,59332.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1724872328743,0.084247,59328.0,59318.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724872328944,0.084249,59327.0,59314.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724872329140,0.445057,59321.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872329338,0.34,59318.0,59312.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724872329551,0.084267,59314.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872330052,0.084267,59314.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872330242,0.084267,59314.0,59313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1724872330942,0.084267,59314.0,59313.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1724872331854,0.084267,59314.0,59313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1724872332068,0.41252569,59317.0,59313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1724872332247,0.3608,59317.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724872333554,0.00025286,59319.0,59317.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724872333850,0.00025286,59319.0,59314.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724872334050,0.084267,59314.0,59313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1724872334248,0.445067,59314.0,59313.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1724872334451,0.084274,59309.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872334758,0.084274,59309.0,59279.0,0.0497998]
["bitfinex-derivatives","BTCF0:USTF0",1724872334759,0.3608,59309.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724872335060,0.34,59300.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724872335251,0.34,59300.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724872335252,0.084291,59297.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724872335460,0.3608,59296.0,59287.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724872335653,0.00025286,59297.0,59287.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724872335853,0.00025286,59297.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724872337054,0.00025286,59297.0,59296.0,0.590213]
["bitfinex-derivatives","BTCF0:USTF0",1724872337656,0.00025286,59297.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724872337860,0.00025286,59297.0,59296.0,0.590213]
["bitfinex-derivatives","BTCF0:USTF0",1724872338154,0.00025286,59297.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724872338660,0.084293,59296.0,59292.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724872338952,0.36105286,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872338953,0.00025286,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872339456,0.08454386,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872340350,0.084294,59296.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724872341155,0.084294,59295.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724872341450,0.084294,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872341451,0.3608,59296.0,59287.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724872341656,0.084297,59293.0,59290.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872342057,0.084297,59293.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872342452,0.3608,59296.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872342657,0.3608,59296.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872342857,0.3608,59296.0,59294.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724872343753,0.084294,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872343954,0.084306,59287.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872344259,0.3608,59291.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872344554,0.3608,59291.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724872344961,0.084306,59287.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872345152,0.084306,59287.0,59286.0,0.08455986]
["bitfinex-derivatives","BTCF0:USTF0",1724872348764,0.00495142,59287.0,59286.0,0.08455986]
["bitfinex-derivatives","BTCF0:USTF0",1724872348961,0.084306,59287.0,59286.0,0.08455986]
["bitfinex-derivatives","BTCF0:USTF0",1724872349860,0.00493826,59291.0,59289.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724872350053,0.0843,59291.0,59290.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724872350851,0.084306,59287.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872351059,0.374306,59287.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872351261,0.374306,59287.0,59272.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724872351262,0.374325,59273.0,59272.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724872351658,0.084327,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872352362,0.084327,59272.0,59271.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724872352575,0.29,59273.0,59272.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724872356365,0.084327,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872356568,0.6508,59273.0,59262.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724872356764,0.29,59263.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872356962,0.3608,59265.0,59250.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724872356963,0.084355,59253.0,59250.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724872357164,0.084358,59250.0,59244.0,0.05484954]
["bitfinex-derivatives","BTCF0:USTF0",1724872357466,0.084358,59250.0,59248.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724872357666,0.084362,59248.0,59245.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724872357865,0.445164,59246.0,59240.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724872358068,0.445164,59246.0,59235.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1724872358069,0.29,59241.0,59235.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1724872358268,0.29,59241.0,59240.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724872358762,0.6508,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872359074,0.6508,59248.0,59244.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724872359367,0.00025307,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872359570,0.08979714,59252.0,59247.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724872359757,0.00025307,59252.0,59240.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1724872359957,0.00025307,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872360568,0.084357,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872360965,0.00025307,59252.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724872360966,0.084358,59250.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724872361161,0.29,59249.0,59248.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724872361564,0.29,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872361565,0.37436,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872361766,0.29,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872361966,0.29,59246.0,59243.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724872362169,0.374365,59246.0,59243.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724872363059,0.3608,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872363268,0.00025307,59252.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872363571,0.00025307,59252.0,59251.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724872366261,0.00025307,59252.0,59251.0,1.200677]
["bitfinex-derivatives","BTCF0:USTF0",1724872366468,0.445137,59266.0,59264.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724872366668,0.3608,59266.0,59265.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724872366974,0.3608,59280.0,59278.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724872367174,0.445116,59280.0,59275.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724872367472,0.445116,59280.0,59276.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724872367677,0.3608,59280.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724872367982,0.36105307,59283.0,59272.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724872367983,0.00025307,59283.0,59282.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724872368165,0.00025307,59283.0,59282.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724872368480,0.00025307,59283.0,59282.0,0.951153]
["bitfinex-derivatives","BTCF0:USTF0",1724872368768,0.29,59294.0,59282.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1724872368967,0.29,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872369170,0.3608,59299.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872369375,0.0049928,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872369672,0.084273,59310.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872369867,0.00025307,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872370169,0.29,59307.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724872370361,0.00025307,59310.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724872370566,0.00025307,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872371082,0.4256,59328.0,59317.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724872371263,0.374248,59328.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872371466,0.29,59328.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872371866,0.445038,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872371867,0.29,59335.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872372062,0.29,59335.0,59325.0,0.08450286]
["bitfinex-derivatives","BTCF0:USTF0",1724872372264,0.00582341,59334.0,59325.0,0.08450286]
["bitfinex-derivatives","BTCF0:USTF0",1724872372468,0.29,59327.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872373075,0.084243,59332.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872373681,0.3608,59333.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872373869,0.3608,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872374073,0.3608,59326.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872374368,0.445059,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872374568,0.084268,59314.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872374964,0.445059,59320.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872374965,0.00025286,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872375570,0.3608,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872375765,0.084267,59314.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872376371,0.084267,59314.0,59305.0,0.08453186]
["bitfinex-derivatives","BTCF0:USTF0",1724872376571,0.084267,59314.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724872377874,0.00025286,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872378080,0.00025286,59316.0,59311.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724872380281,0.00025286,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872380478,0.00084649,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872380780,0.00084649,59324.0,59323.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724872381377,0.00084649,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872381582,0.084266,59315.0,59314.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872381971,0.3608,59317.0,59314.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872382379,0.084261,59319.0,59315.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724872382584,0.00084649,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872382784,0.00084649,59324.0,59316.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872382785,0.3608,59323.0,59316.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872383083,0.00084649,59324.0,59314.0,0.00245286]
["bitfinex-derivatives","BTCF0:USTF0",1724872383283,0.00084649,59324.0,59314.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872383483,0.00084649,59324.0,59323.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724872383984,0.00084649,59324.0,59323.0,1.189974]
["bitfinex-derivatives","BTCF0:USTF0",1724872384382,0.00494666,59334.0,59320.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1724872384576,0.084235,59337.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872384777,0.084231,59340.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872384978,0.084231,59340.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872385187,0.3608,59349.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872385188,0.00506605,59342.0,59339.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724872385374,0.084214,59352.0,59339.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724872385683,0.00025286,59346.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872385879,0.084225,59344.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872386277,0.00025286,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872386691,0.00025286,59346.0,59343.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724872387076,0.00025286,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872387384,0.3608,59370.0,59361.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724872387578,0.45085867,59370.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872387778,0.45085867,59370.0,59345.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872387779,0.3608,59356.0,59345.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872387978,0.3608,59356.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872387979,0.3608,59351.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872388194,0.3608,59356.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872388375,0.08421,59355.0,59345.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724872388575,0.36105286,59356.0,59345.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724872388780,0.36105286,59356.0,59348.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724872388975,0.36105286,59356.0,59345.0,0.36333286]
["bitfinex-derivatives","BTCF0:USTF0",1724872389181,0.084209,59355.0,59345.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724872390095,0.3608,59382.0,59362.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724872390389,0.084185,59372.0,59363.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724872390592,0.3608,59364.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872390784,0.3608,59348.0,59326.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724872390980,0.3608,59329.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872391191,0.3608,59329.0,59327.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724872391684,0.3608,59329.0,59327.0,0.684248]
["bitfinex-derivatives","BTCF0:USTF0",1724872391883,0.3608,59329.0,59328.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724872392187,0.3608,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872392490,0.3608,59335.0,59328.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872392686,0.445047,59329.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872392882,0.3608,59335.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872393186,0.445038,59335.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872393385,0.3608,59335.0,59329.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724872393588,0.3608,59335.0,59327.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724872393984,0.3608,59335.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724872394197,0.00016224,59341.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872394380,0.3608,59335.0,59331.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724872394691,0.3608,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872394987,0.00016224,59341.0,59336.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724872395197,0.00016224,59341.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724872395685,0.00016224,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872395890,0.00016224,59341.0,59339.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724872395891,1e-08,59341.0,59339.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724872396105,1e-08,59341.0,59340.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1724872396285,1e-08,59341.0,59340.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1724872396484,1e-08,59341.0,59340.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1724872396792,1e-08,59341.0,59340.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1724872397689,1e-08,59341.0,59340.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724872398096,1e-08,59341.0,59340.0,1.48231003]
["bitfinex-derivatives","BTCF0:USTF0",1724872398686,1e-08,59341.0,59340.0,1.56654003]
["bitfinex-derivatives","BTCF0:USTF0",1724872398879,1e-08,59341.0,59340.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724872399499,0.084217,59349.0,59340.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724872399500,0.084217,59349.0,59343.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724872399693,0.084217,59349.0,59347.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872399992,0.3608,59353.0,59346.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872400188,0.445012,59353.0,59347.0,0.13386382]
["bitfinex-derivatives","BTCF0:USTF0",1724872400385,0.445012,59353.0,59348.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872400590,0.084214,59352.0,59348.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872400800,0.3608,59353.0,59348.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872400801,0.084217,59349.0,59348.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872400996,0.084217,59349.0,59346.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872401297,0.084217,59349.0,59347.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872401509,0.084217,59349.0,59346.0,0.04964382]
["bitfinex-derivatives","BTCF0:USTF0",1724872401684,0.3608,59347.0,59343.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872401883,0.084233,59338.0,59337.0,0.11586802]
["bitfinex-derivatives","BTCF0:USTF0",1724872402186,0.084239,59334.0,59333.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872402381,0.445039,59334.0,59333.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872402986,1.4664,59334.0,59324.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872403186,0.084253,59324.0,59323.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872403389,0.084253,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872403390,0.084257,59321.0,59320.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872403606,0.084257,59321.0,59318.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872403990,0.3608,59325.0,59318.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872403991,0.00025286,59325.0,59318.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872404195,0.3608,59321.0,59318.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872404398,0.3608,59321.0,59319.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872404605,0.3608,59321.0,59318.0,0.04967626]
["bitfinex-derivatives","BTCF0:USTF0",1724872404901,0.3608,59321.0,59320.0,0.13393526]
["bitfinex-derivatives","BTCF0:USTF0",1724872405597,0.3608,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872405894,0.3608,59321.0,59320.0,0.13393526]
["bitfinex-derivatives","BTCF0:USTF0",1724872406094,0.00025286,59325.0,59324.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724872406285,0.084236,59337.0,59322.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872406492,0.3608,59339.0,59333.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724872406795,0.1471,59351.0,59343.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724872406796,0.3608,59344.0,59343.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724872407292,0.3608,59344.0,59340.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872407293,0.084226,59343.0,59340.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872407501,0.3608,59344.0,59342.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872407799,0.3608,59344.0,59341.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872407990,0.445025,59344.0,59341.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872408191,0.445025,59344.0,59343.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872408192,0.3608,59344.0,59343.0,0.06619176]
["bitfinex-derivatives","BTCF0:USTF0",1724872408388,0.3608,59350.0,59340.0,0.08311081]
["bitfinex-derivatives","BTCF0:USTF0",1724872408592,0.3608,59350.0,59346.0,0.06625004]
["bitfinex-derivatives","BTCF0:USTF0",1724872408901,0.7216,59350.0,59346.0,0.04968957]
["bitfinex-derivatives","BTCF0:USTF0",1724872409102,0.084222,59346.0,59345.0,0.04968957]
["bitfinex-derivatives","BTCF0:USTF0",1724872409299,0.084225,59344.0,59342.0,0.06624842]
["bitfinex-derivatives","BTCF0:USTF0",1724872409701,0.084225,59344.0,59343.0,0.06624842]
["bitfinex-derivatives","BTCF0:USTF0",1724872410105,0.3608,59350.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872410401,0.3608,59350.0,59348.0,0.0662835]
["bitfinex-derivatives","BTCF0:USTF0",1724872410602,0.3608,59350.0,59349.0,0.1505005]
["bitfinex-derivatives","BTCF0:USTF0",1724872410795,0.3608,59350.0,59346.0,0.08311081]
["bitfinex-derivatives","BTCF0:USTF0",1724872410989,0.084223,59345.0,59344.0,0.08311081]
["bitfinex-derivatives","BTCF0:USTF0",1724872411200,0.084225,59344.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872411413,0.3608,59339.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872411901,0.445032,59339.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872412597,0.084239,59334.0,59333.0,0.06632792]
["bitfinex-derivatives","BTCF0:USTF0",1724872412807,0.445039,59334.0,59333.0,0.06632792]
["bitfinex-derivatives","BTCF0:USTF0",1724872412996,0.8664,59334.0,59330.0,0.06632792]
["bitfinex-derivatives","BTCF0:USTF0",1724872413197,0.084233,59338.0,59330.0,0.06632792]
["bitfinex-derivatives","BTCF0:USTF0",1724872413394,0.7216,59335.0,59330.0,0.06632792]
["bitfinex-derivatives","BTCF0:USTF0",1724872413592,0.084246,59329.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872413800,0.3608,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872414699,0.445047,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872415501,0.084247,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872416094,0.3608,59335.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872416399,0.3608,59335.0,59327.0,0.08449986]
["bitfinex-derivatives","BTCF0:USTF0",1724872416601,0.3608,59335.0,59329.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724872416796,0.3608,59335.0,59328.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1724872416996,0.3608,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872417193,0.00025286,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724872417393,0.3608,59351.0,59340.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724872417598,0.084221,59347.0,59341.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724872417893,0.3608,59346.0,59325.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872418205,0.084247,59329.0,59325.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872418403,0.084253,59324.0,59318.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724872418624,0.084247,59329.0,59317.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1724872418625,0.3608,59325.0,59317.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1724872418799,0.084252,59325.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872419000,0.084247,59329.0,59324.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724872419294,0.084247,59329.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872419295,0.3608,59328.0,59322.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724872419594,0.3608,59328.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872420198,0.084264,59316.0,59315.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872420416,0.084264,59316.0,59291.0,0.04979127]
["bitfinex-derivatives","BTCF0:USTF0",1724872420417,0.3608,59316.0,59291.0,0.04979127]
["bitfinex-derivatives","BTCF0:USTF0",1724872420605,0.3608,59299.0,59289.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1724872420804,0.3608,59299.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724872421404,0.33522,59315.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724872421405,0.084269,59313.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724872421599,0.084269,59313.0,59306.0,0.04979127]
["bitfinex-derivatives","BTCF0:USTF0",1724872421914,0.36105286,59314.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724872422096,0.36105286,59314.0,59307.0,0.13406827]
["bitfinex-derivatives","BTCF0:USTF0",1724872422409,0.36105286,59314.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724872422606,0.44532086,59314.0,59305.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872422796,0.445078,59307.0,59305.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872424608,0.445078,59307.0,59285.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724872424609,0.50584,59306.0,59289.0,0.04979127]
["bitfinex-derivatives","BTCF0:USTF0",1724872424813,0.3608,59296.0,59285.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724872425009,0.3608,59296.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872425316,0.3608,59296.0,59294.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724872426495,0.3608,59296.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724872427605,0.00025286,59301.0,59300.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724872427801,0.00025286,59301.0,59300.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724872428113,0.00025286,59301.0,59300.0,0.950967]
["bitfinex-derivatives","BTCF0:USTF0",1724872428312,0.3608,59319.0,59318.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724872428608,0.3608,59333.0,59318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872428799,0.084243,59332.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872429003,0.084247,59328.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872429210,0.44504,59333.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724872429408,0.44504,59333.0,59326.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872429606,0.3608,59328.0,59326.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872430109,0.08425,59327.0,59326.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872430913,0.08425,59327.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872430914,0.58993,59327.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872431203,0.084266,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872431414,0.3608,59317.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724872432511,0.00025286,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872434212,0.00025286,59322.0,59321.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724872434425,0.08424,59334.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724872434722,0.08424,59334.0,59321.0,1.47652]
["bitfinex-derivatives","BTCF0:USTF0",1724872434723,0.08424,59334.0,59331.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724872434920,0.3608,59335.0,59322.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724872435106,0.3608,59335.0,59332.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724872435307,0.3608,59335.0,59322.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724872435308,0.1482,59345.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872435614,0.3608,59347.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872435615,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872438209,0.00025286,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872438610,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872439216,0.00025286,59341.0,59340.0,1.27402]
["bitfinex-derivatives","BTCF0:USTF0",1724872439608,0.00025286,59341.0,59340.0,1.28402]
["bitfinex-derivatives","BTCF0:USTF0",1724872440318,0.00025286,59341.0,59340.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1724872440523,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872441517,0.084232,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872442019,0.00025286,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872442217,0.00025286,59341.0,59339.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724872442809,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872443326,0.00025286,59341.0,59340.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1724872443508,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872444320,0.00025286,59341.0,59340.0,1.18979]
["bitfinex-derivatives","BTCF0:USTF0",1724872444916,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872451111,0.00025286,59341.0,59337.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872451317,0.00025286,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872451718,0.084233,59339.0,59337.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1724872451920,0.00025286,59341.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872452123,0.084238,59335.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872452320,0.084239,59334.0,59332.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724872452914,0.00025286,59341.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872453222,0.00025286,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872453427,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872455331,0.08448186,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872455524,0.084233,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872456228,0.00025286,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872456522,0.00025286,59341.0,59338.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724872456523,0.08448286,59341.0,59338.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724872456929,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872460526,0.00025286,59341.0,59340.0,0.58979]
["bitfinex-derivatives","BTCF0:USTF0",1724872461233,0.00025286,59341.0,59340.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1724872461730,0.00025286,59341.0,59340.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1724872462036,0.00025286,59341.0,59340.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1724872462233,0.00025286,59341.0,59340.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1724872462637,0.00025286,59341.0,59340.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1724872463226,0.00025286,59341.0,59340.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1724872463535,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872464229,0.00025286,59341.0,59340.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1724872464437,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872465130,0.00025286,59341.0,59340.0,0.13402127]
["bitfinex-derivatives","BTCF0:USTF0",1724872465521,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872466528,0.00025286,59341.0,59340.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1724872466731,0.00025286,59341.0,59340.0,1.29402]
["bitfinex-derivatives","BTCF0:USTF0",1724872467321,0.00025286,59341.0,59340.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1724872467728,0.00025286,59341.0,59340.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1724872468129,0.00025286,59341.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724872470236,0.00025286,59341.0,59337.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872470237,0.084232,59339.0,59337.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872470426,0.084233,59338.0,59337.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724872470628,0.084233,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872470838,0.084234,59337.0,59330.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872471032,0.084243,59331.0,59330.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872472437,0.09011355,59331.0,59330.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872475543,0.084249,59327.0,59326.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724872475743,0.084249,59327.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872475744,0.084251,59326.0,59321.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724872475943,0.04126235,59325.0,59321.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724872476444,0.04126235,59325.0,59313.0,0.00586402]
["bitfinex-derivatives","BTCF0:USTF0",1724872476445,0.04126235,59325.0,59324.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724872476633,0.00025286,59329.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724872476837,0.04151369,59329.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724872477733,0.03351369,59329.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724872477938,0.03351369,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872477939,0.084248,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872478737,0.168496,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872479031,0.084249,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872479238,0.084257,59322.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872479440,0.084258,59321.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872479739,0.084252,59325.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872480142,0.084256,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872480532,0.084258,59321.0,59317.0,0.08451486]
["bitfinex-derivatives","BTCF0:USTF0",1724872481140,0.084258,59321.0,59319.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1724872481636,0.085258,59321.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872481838,0.085258,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872482037,0.001,59321.0,59320.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872482239,0.084248,59328.0,59320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724872482440,0.084248,59328.0,59325.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724872483041,0.00593946,59332.0,59331.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724872483247,0.00025286,59333.0,59332.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724872483541,0.00025286,59333.0,59332.0,0.445042]
["bitfinex-derivatives","BTCF0:USTF0",1724872483960,0.00025286,59333.0,59332.0,0.960682]
["bitfinex-derivatives","BTCF0:USTF0",1724872484133,0.00025286,59333.0,59332.0,1.934924]
["bitfinex-derivatives","BTCF0:USTF0",1724872484339,0.1796,59359.0,59332.0,1.76644]
["bitfinex-derivatives","BTCF0:USTF0",1724872484536,0.084192,59368.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872484736,0.3608,59370.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872484938,0.444988,59370.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872485141,0.084182,59374.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724872485339,0.3608,59376.0,59365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724872485541,0.3608,59376.0,59365.0,0.65105286]
["bitfinex-derivatives","BTCF0:USTF0",1724872485749,0.36672997,59376.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724872485938,0.084183,59374.0,59367.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724872486138,0.36672997,59376.0,59365.0,0.36325286]
["bitfinex-derivatives","BTCF0:USTF0",1724872486139,0.014,59370.0,59365.0,0.36325286]
["bitfinex-derivatives","BTCF0:USTF0",1724872486336,0.084192,59367.0,59365.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872486753,0.50532,59366.0,59365.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872486935,1.189512,59367.0,59365.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872487136,0.084192,59367.0,59365.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872487545,0.3608,59369.0,59365.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724872487841,0.3608,59369.0,59365.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724872488042,0.00599901,59372.0,59365.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724872488248,0.084184,59373.0,59365.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724872488441,0.084184,59373.0,59365.0,0.08544686]
["bitfinex-derivatives","BTCF0:USTF0",1724872488845,0.084184,59373.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724872489652,0.3608,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872489949,0.04122954,59375.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872490146,0.04122954,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872491347,0.1512145,59377.0,59375.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724872491653,0.1512145,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872491852,0.002,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872492255,0.1512145,59377.0,59374.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724872492553,0.002,59375.0,59374.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1724872493051,0.002,59375.0,59374.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724872493247,0.084151,59396.0,59387.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724872493454,0.084147,59399.0,59387.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724872493859,0.3608,59406.0,59387.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724872494161,0.3608,59400.0,59387.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724872494551,0.08415,59397.0,59387.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724872494848,0.084152,59395.0,59387.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724872495057,0.084155,59393.0,59387.0,1.095764]
["bitfinex-derivatives","BTCF0:USTF0",1724872495256,0.002,59388.0,59387.0,1.096764]
["bitfinex-derivatives","BTCF0:USTF0",1724872495651,0.002,59388.0,59387.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724872495960,0.002,59388.0,59387.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724872496861,0.002,59388.0,59387.0,0.806764]
["bitfinex-derivatives","BTCF0:USTF0",1724872497062,0.001,59388.0,59387.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724872497260,0.001,59388.0,59387.0,1.096764]
["bitfinex-derivatives","BTCF0:USTF0",1724872497456,0.3608,59413.0,59387.0,2.211924]
["bitfinex-derivatives","BTCF0:USTF0",1724872497647,0.084129,59412.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872498049,0.00590598,59408.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872498258,0.444937,59406.0,59399.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724872498456,0.4425,59420.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872498672,0.1499,59420.0,59409.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724872498856,0.1499,59420.0,59409.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724872499050,0.1499,59420.0,59403.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724872499051,0.30060654,59410.0,59403.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724872499260,0.084133,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872499451,0.21647554,59410.0,59409.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724872499764,0.223,59432.0,59421.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724872500068,0.3608,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872500259,0.084103,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872500453,0.3608,59428.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872500657,0.444914,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872501060,1.549794,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872501264,0.588994,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872501767,1.188994,59422.0,59421.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872502356,1.188994,59422.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872502357,0.084116,59421.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872502558,0.3608,59413.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872502766,0.084119,59419.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872502960,0.3608,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872503265,0.3608,59420.0,59412.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724872503764,0.3608,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872503961,0.3598,59420.0,59418.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724872504574,0.00025094,59422.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872504956,0.00025094,59422.0,59420.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724872505365,0.00025094,59422.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872505664,0.00025094,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872505665,0.084116,59421.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872505866,0.084116,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872506367,0.084117,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872506559,0.084123,59416.0,59412.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872506767,0.00025094,59422.0,59410.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872506768,0.3608,59418.0,59410.0,0.29025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872507065,0.001,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872507465,0.09031452,59422.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872507668,0.001,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872508058,0.085117,59420.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872508258,0.002,59418.0,59414.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724872508459,0.002,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872508871,0.002,59418.0,59416.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724872509073,0.002,59418.0,59417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724872509774,0.00174759,59418.0,59417.0,1.40492]
["bitfinex-derivatives","BTCF0:USTF0",1724872509971,0.5396,59443.0,59417.0,1.40492]
["bitfinex-derivatives","BTCF0:USTF0",1724872509972,0.3608,59462.0,59440.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724872510156,0.084073,59451.0,59440.0,1.095688]
["bitfinex-derivatives","BTCF0:USTF0",1724872510360,0.084073,59451.0,59441.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724872510361,0.00587492,59451.0,59441.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724872510561,0.3608,59446.0,59440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872510861,0.3608,59441.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872511061,0.29,59447.0,59419.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724872511062,0.3608,59432.0,59419.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724872511273,0.084107,59428.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872511465,0.083107,59428.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872511867,1.043907,59428.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872512068,0.1404,59427.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872512367,0.084127,59413.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872512673,0.3608,59423.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872513065,0.3598,59423.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872513370,0.084123,59416.0,59411.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872513672,0.001,59413.0,59411.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872513878,0.001,59413.0,59412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724872514172,0.00025241,59423.0,59413.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724872514388,0.00125241,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872514566,0.084116,59421.0,59411.0,0.36433241]
["bitfinex-derivatives","BTCF0:USTF0",1724872514774,0.084116,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872515082,0.00025241,59423.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872515267,0.00025241,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872515579,0.00025241,59423.0,59412.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1724872515765,0.3608,59420.0,59411.0,0.36425241]
["bitfinex-derivatives","BTCF0:USTF0",1724872516071,0.3608,59417.0,59411.0,0.36205241]
["bitfinex-derivatives","BTCF0:USTF0",1724872516662,0.084126,59414.0,59411.0,0.36205241]
["bitfinex-derivatives","BTCF0:USTF0",1724872516866,0.084127,59413.0,59411.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872517063,0.083127,59413.0,59411.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872517272,0.3608,59417.0,59411.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872517477,0.3608,59417.0,59413.0,0.04887776]
["bitfinex-derivatives","BTCF0:USTF0",1724872517478,0.444921,59417.0,59413.0,0.04887776]
["bitfinex-derivatives","BTCF0:USTF0",1724872517769,0.085121,59417.0,59413.0,0.04887776]
["bitfinex-derivatives","BTCF0:USTF0",1724872517975,0.085121,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872518164,0.001,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872518363,0.36105241,59423.0,59420.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724872518568,0.36105241,59423.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724872518973,0.36105241,59423.0,59421.0,0.06517035]
["bitfinex-derivatives","BTCF0:USTF0",1724872519276,0.084114,59422.0,59417.0,0.16558394]
["bitfinex-derivatives","BTCF0:USTF0",1724872519467,0.084114,59422.0,59418.0,0.1281987]
["bitfinex-derivatives","BTCF0:USTF0",1724872519773,0.084117,59420.0,59419.0,0.0829022]
["bitfinex-derivatives","BTCF0:USTF0",1724872519964,0.00425241,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872520169,0.08836541,59423.0,59422.0,0.12920634]
["bitfinex-derivatives","BTCF0:USTF0",1724872520370,1.19320541,59423.0,59422.0,0.12920634]
["bitfinex-derivatives","BTCF0:USTF0",1724872520570,1.27331841,59423.0,59422.0,0.09948133]
["bitfinex-derivatives","BTCF0:USTF0",1724872520871,0.084128,59412.0,59411.0,0.09952583]
["bitfinex-derivatives","BTCF0:USTF0",1724872521065,0.083135,59408.0,59401.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724872521267,0.083135,59408.0,59402.0,0.15607354]
["bitfinex-derivatives","BTCF0:USTF0",1724872521467,0.083135,59408.0,59403.0,0.15607354]
["bitfinex-derivatives","BTCF0:USTF0",1724872521673,0.083135,59408.0,59404.0,0.15607354]
["bitfinex-derivatives","BTCF0:USTF0",1724872521873,0.084135,59407.0,59405.0,0.15607354]
["bitfinex-derivatives","BTCF0:USTF0",1724872522070,0.00025241,59411.0,59406.0,0.15607354]
["bitfinex-derivatives","BTCF0:USTF0",1724872522380,0.00025241,59411.0,59410.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724872522675,0.36005241,59413.0,59410.0,0.15607354]
["bitfinex-derivatives","BTCF0:USTF0",1724872522878,0.36005241,59413.0,59411.0,0.15605669]
["bitfinex-derivatives","BTCF0:USTF0",1724872522879,0.084128,59412.0,59411.0,0.15605669]
["bitfinex-derivatives","BTCF0:USTF0",1724872523775,0.084133,59409.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872523971,0.36005241,59413.0,59407.0,0.1560681]
["bitfinex-derivatives","BTCF0:USTF0",1724872523972,0.084134,59408.0,59407.0,0.1560681]
["bitfinex-derivatives","BTCF0:USTF0",1724872524973,0.36405241,59413.0,59407.0,0.1560681]
["bitfinex-derivatives","BTCF0:USTF0",1724872525174,0.36405241,59413.0,59408.0,0.1560681]
["bitfinex-derivatives","BTCF0:USTF0",1724872525380,0.36405241,59413.0,59409.0,0.1560681]
["bitfinex-derivatives","BTCF0:USTF0",1724872525582,0.36405241,59413.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872525583,0.005,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872525881,0.005,59412.0,59411.0,0.1570681]
["bitfinex-derivatives","BTCF0:USTF0",1724872526077,0.36005241,59413.0,59411.0,0.1560681]
["bitfinex-derivatives","BTCF0:USTF0",1724872526284,0.36505241,59413.0,59408.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724872526481,0.36505241,59413.0,59409.0,0.15606322]
["bitfinex-derivatives","BTCF0:USTF0",1724872526788,0.36505241,59413.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872526789,0.44917941,59413.0,59412.0,0.09949898]
["bitfinex-derivatives","BTCF0:USTF0",1724872527090,0.44917941,59413.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872527474,0.005,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872527680,0.089128,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872528181,0.689128,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872528382,0.084139,59405.0,59400.0,0.04999806]
["bitfinex-derivatives","BTCF0:USTF0",1724872528689,1.194088,59412.0,59400.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872528690,0.444944,59401.0,59400.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872529280,1.548984,59401.0,59388.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724872529490,0.084158,59391.0,59385.0,0.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1724872529785,0.17724,59403.0,59381.0,0.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1724872529786,0.7216,59390.0,59381.0,0.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1724872529988,0.3608,59383.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872530196,0.3608,59383.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872530197,0.3608,59382.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724872530485,0.3608,59375.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872530983,0.444981,59375.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872531175,0.3608,59382.0,59371.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872531380,0.3608,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872531586,0.3608,59382.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724872531783,0.3608,59382.0,59371.0,0.36325241]
["bitfinex-derivatives","BTCF0:USTF0",1724872532083,0.3608,59382.0,59371.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872532680,0.084173,59380.0,59371.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724872532883,0.084173,59380.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872533188,0.3608,59382.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872533383,0.3608,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872533688,0.3678,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872533886,0.451971,59382.0,59373.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724872534088,0.3678,59382.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872534295,0.3608,59372.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872534478,0.3608,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872534479,0.443985,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872534785,0.949265,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872534982,0.3176752,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872535581,0.3608,59375.0,59373.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724872535884,0.008,59380.0,59373.0,0.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1724872536085,0.008,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872536288,0.008,59380.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872536289,0.008,59380.0,59375.0,0.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1724872536479,0.084182,59374.0,59372.0,0.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1724872536680,0.3608,59375.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872536888,0.084185,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872537082,0.083185,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872537584,0.082185,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872537890,0.009,59374.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872538186,0.084171,59382.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872538488,0.009,59372.0,59371.0,0.08543841]
["bitfinex-derivatives","BTCF0:USTF0",1724872538683,0.3608,59391.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872538992,0.08416,59390.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872539177,0.08416,59390.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872539178,0.3608,59391.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724872539376,0.36105241,59386.0,59374.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724872539590,0.36105241,59386.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872539894,0.084176,59378.0,59371.0,0.08543841]
["bitfinex-derivatives","BTCF0:USTF0",1724872540190,0.084176,59378.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872540503,0.36105241,59386.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872540504,0.084179,59377.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872540679,0.084179,59377.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724872541779,0.002,59378.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724872542386,0.002,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872542691,0.002,59378.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872542692,0.084183,59374.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872543084,0.084183,59374.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872543393,0.084183,59374.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872543695,0.084183,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872543882,0.084183,59373.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872543883,0.084185,59372.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872544483,0.084185,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872544484,0.083185,59372.0,59371.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724872546181,0.086185,59372.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872547290,0.003,59372.0,59371.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724872547486,0.003,59372.0,59371.0,0.08543841]
["bitfinex-derivatives","BTCF0:USTF0",1724872547686,0.003,59372.0,59371.0,0.09543841]
["bitfinex-derivatives","BTCF0:USTF0",1724872547883,0.36105241,59386.0,59371.0,0.14995241]
["bitfinex-derivatives","BTCF0:USTF0",1724872548087,0.00025241,59386.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724872548989,0.00025241,59386.0,59385.0,0.589326]
["bitfinex-derivatives","BTCF0:USTF0",1724872549193,0.3608,59414.0,59385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724872549398,0.1405,59418.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872549791,0.00589145,59418.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872549991,0.1491,59431.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872550194,0.084118,59420.0,59418.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724872551208,0.00025242,59430.0,59418.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724872551392,0.00025242,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872554195,0.00125242,59430.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872555500,0.084086,59442.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872555501,0.36414527,59494.0,59455.0,2.545867]
["bitfinex-derivatives","BTCF0:USTF0",1724872555695,0.36414527,59494.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872555696,0.084022,59487.0,59474.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724872555909,0.00334527,59494.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872555910,0.50436,59486.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872556204,0.084027,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872556614,0.588389,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872556896,0.084035,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872557103,0.588435,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872557307,1.188435,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872557601,1.917435,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872558101,1.916435,59478.0,59477.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872559699,1.918435,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872560095,1.29172,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872560297,1.29168,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872560601,2.02168,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872561203,1.42168,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872561401,2.02168,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872562815,1.2364,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872563003,0.5064,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872563405,1.2364,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872563604,0.732,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872564507,1.8364,59478.0,59477.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724872564910,0.084047,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872565114,0.084048,59469.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872565314,0.084049,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872565716,0.50448,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872565911,0.084065,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872566305,0.00590303,59460.0,59455.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1724872566610,0.73,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872566805,0.18524,59465.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872567210,0.084058,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872567925,1.23456,59461.0,59450.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872568214,0.084073,59451.0,59450.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872568610,1.188713,59451.0,59450.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872568910,0.588713,59451.0,59450.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872569122,1.46444,59451.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872569419,0.3608,59451.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872569608,0.084081,59446.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872570006,0.36674383,59451.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872570509,0.084076,59449.0,59438.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724872570707,0.05162003,59450.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872570915,0.084089,59440.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872571212,0.00994383,59451.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872571721,0.084079,59447.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872571904,0.08408,59446.0,59439.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724872572408,0.00994383,59451.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872572409,0.18524,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872572613,0.18524,59448.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872573115,0.003,59449.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872573520,0.003,59449.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724872573825,0.36671219,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872574008,0.36671219,59453.0,59439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872574009,0.084088,59440.0,59439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872574318,0.083091,59438.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872574620,0.813091,59438.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724872574810,1.83472,59438.0,59414.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1724872575012,0.084117,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872575214,0.3608,59421.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872575409,0.54604,59428.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872575717,0.54604,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872576020,0.55188051,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872576215,0.3608,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872576821,0.3598,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872577514,0.084109,59426.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872577720,0.449906,59428.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872578016,0.084116,59421.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872578315,0.444917,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872578521,1.044917,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872578721,1.188997,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872578921,1.918997,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872579417,0.73,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872579620,1.33,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872579918,0.50492,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872580224,0.73088,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872580414,0.821117,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872580917,0.084123,59416.0,59414.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724872581118,0.084123,59416.0,59414.0,0.36205238]
["bitfinex-derivatives","BTCF0:USTF0",1724872581320,0.50492,59415.0,59414.0,0.36205238]
["bitfinex-derivatives","BTCF0:USTF0",1724872581522,0.084123,59416.0,59414.0,0.36205238]
["bitfinex-derivatives","BTCF0:USTF0",1724872582824,0.083123,59416.0,59414.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724872583023,0.73888,59420.0,59414.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724872583315,0.084116,59421.0,59414.0,0.44517738]
["bitfinex-derivatives","BTCF0:USTF0",1724872583519,0.008,59416.0,59414.0,0.44617738]
["bitfinex-derivatives","BTCF0:USTF0",1724872583742,0.084116,59421.0,59414.0,0.44617738]
["bitfinex-derivatives","BTCF0:USTF0",1724872583916,0.084116,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872584115,0.084116,59421.0,59414.0,0.44773738]
["bitfinex-derivatives","BTCF0:USTF0",1724872584313,0.001,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872584513,0.084113,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872585015,0.084114,59422.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872585223,0.090115,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872585517,0.820115,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872585716,0.007,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872586112,0.006,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872586312,0.1436,59437.0,59421.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724872586313,0.001,59422.0,59421.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724872586912,0.00621975,59430.0,59421.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724872587311,0.006,59423.0,59420.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1724872587611,0.006,59423.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724872588117,0.084104,59429.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724872588520,0.084109,59426.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872588737,0.084111,59424.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872588921,0.084111,59424.0,59420.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724872589128,0.007,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872589429,0.007,59423.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872589611,0.007,59423.0,59422.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724872590126,0.001,59426.0,59425.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724872590434,0.00621975,59430.0,59422.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724872590435,0.002,59423.0,59422.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724872590722,0.086113,59423.0,59422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872590919,0.590953,59423.0,59422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872591244,0.590953,59423.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872591820,1.920953,59423.0,59422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872592015,0.084114,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872592316,0.084114,59422.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872592317,0.084124,59415.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872592719,0.083124,59415.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872592919,0.082124,59415.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872593323,0.081124,59415.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872593717,0.08412,59418.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872594221,0.001,59415.0,59414.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724872594620,0.001,59415.0,59414.0,0.00225238]
["bitfinex-derivatives","BTCF0:USTF0",1724872594925,0.001,59415.0,59414.0,0.36305238]
["bitfinex-derivatives","BTCF0:USTF0",1724872595523,0.003,59415.0,59414.0,0.36305238]
["bitfinex-derivatives","BTCF0:USTF0",1724872595922,0.003,59415.0,59414.0,0.44717738]
["bitfinex-derivatives","BTCF0:USTF0",1724872596124,0.18284,59438.0,59414.0,0.66305238]
["bitfinex-derivatives","BTCF0:USTF0",1724872596320,0.00484955,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872597321,0.5112,59443.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872597522,0.05163065,59442.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872597821,0.05163065,59442.0,59429.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724872598021,0.5112,59443.0,59429.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724872598320,0.73,59442.0,59429.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724872598521,0.73,59442.0,59429.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1724872598724,0.084092,59438.0,59430.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724872598924,0.084092,59438.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872598925,0.084092,59438.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872599226,0.084093,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872599820,0.051625,59445.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872599821,0.084094,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872600214,0.084094,59436.0,59435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872601039,0.084101,59431.0,59430.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872601331,0.084122,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872601518,0.083122,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872602024,0.082122,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872602223,0.08436938,59420.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872602419,0.08336938,59420.0,59413.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724872602619,0.08336938,59420.0,59413.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724872602820,0.73088,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872603016,0.73,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872603219,0.084107,59427.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872603425,0.08887171,59427.0,59419.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724872603627,0.00025238,59428.0,59419.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1724872603824,0.00025238,59428.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872604025,0.084107,59427.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872605531,0.084107,59427.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872605727,0.094107,59427.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872606125,0.084107,59427.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872606321,0.084107,59427.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872606322,0.095107,59427.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872607526,0.011,59427.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872607727,0.084111,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724872608124,0.084125,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872608627,0.084125,59414.0,59403.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724872608628,0.083131,59410.0,59403.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724872609134,0.082131,59410.0,59403.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724872609346,0.082131,59410.0,59403.0,0.233441]
["bitfinex-derivatives","BTCF0:USTF0",1724872609528,0.082131,59410.0,59403.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724872610234,0.092131,59410.0,59409.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724872610734,0.597091,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872610931,0.084141,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872611246,0.083141,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872612235,0.088141,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872613036,0.005,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872613925,0.089141,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872614330,1.194181,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872614527,0.084148,59398.0,59397.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872615722,0.087148,59398.0,59397.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872616639,1.552028,59398.0,59397.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724872616828,1.552028,59398.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872616829,0.084158,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872617933,0.085158,59392.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724872618436,0.001,59392.0,59390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724872619929,0.085157,59392.0,59390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724872620128,0.084158,59391.0,59390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724872620638,0.589278,59391.0,59390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724872620942,0.589278,59391.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872620943,0.08416,59390.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872621134,0.73,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872621337,0.17428,59388.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872621548,0.08417,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872621929,0.084173,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872622233,0.585413,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872622436,0.00474553,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872622634,0.17428,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872622830,0.009,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872623334,0.084173,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872623729,0.084173,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872624736,0.102173,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872626938,0.19114189,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872627130,1.29638189,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872627936,0.02279589,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872628334,0.018,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872629138,0.018,59380.0,59379.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724872629339,0.018,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872629636,0.3257,59394.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724872629833,0.00466042,59394.0,59393.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724872630028,0.084145,59400.0,59393.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724872630225,0.084151,59396.0,59388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1724872630430,0.00025238,59397.0,59388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1724872630634,0.08416,59390.0,59388.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1724872630830,0.08440238,59397.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872631036,0.014,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872631742,0.08440238,59397.0,59390.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724872631937,0.084152,59396.0,59390.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724872632132,0.168308,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872632631,0.084161,59389.0,59388.0,0.00116976]
["bitfinex-derivatives","BTCF0:USTF0",1724872632832,1.839121,59389.0,59388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872633131,1.923282,59389.0,59388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872633330,0.082171,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872633539,0.812171,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872633747,2.1252,59382.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872633947,0.3598,59377.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872634843,0.08419,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872635936,0.084184,59373.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872636137,0.006,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872636551,0.006,59368.0,59367.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724872637247,0.013,59368.0,59367.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724872639348,0.007,59368.0,59367.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724872640852,0.007,59368.0,59367.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1724872641641,0.09119,59368.0,59367.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1724872642945,0.00088,59379.0,59367.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1724872643147,0.00088,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872643148,0.084179,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872643355,0.17436,59379.0,59370.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724872643656,0.17436,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872644053,0.084179,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872644252,0.33062347,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872644457,0.08909747,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872644648,0.093175,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872644958,0.009,59379.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724872645650,0.084158,59391.0,59387.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724872645845,0.084158,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872646556,0.00477586,59392.0,59390.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724872646760,0.00025261,59396.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724872646951,0.00025261,59396.0,59393.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724872647361,0.00025261,59396.0,59390.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1724872647362,0.00025261,59396.0,59394.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724872647945,0.084156,59393.0,59390.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724872648263,0.084156,59393.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872648451,0.083156,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872650158,0.083156,59393.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872650159,0.084158,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872650468,0.006,59393.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872651169,0.0048366,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872651369,0.007,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872651575,0.091158,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872652370,0.091158,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872652566,0.345356,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872652766,0.168324,59388.0,59387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724872652988,0.168324,59388.0,59376.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1724872652989,0.083165,59386.0,59376.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1724872653170,0.083165,59386.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872653171,0.084181,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872653572,0.084181,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872653773,0.083181,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872653969,0.08442661,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872654166,0.084182,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872654577,0.006,59375.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872654779,0.006,59375.0,59374.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724872655576,0.00490109,59380.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724872655779,0.00025261,59380.0,59379.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724872656480,0.00025261,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872656864,0.00925261,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872657273,0.00925261,59380.0,59379.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1724872657574,0.00925261,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872659070,0.00925261,59380.0,59379.0,0.951215]
["bitfinex-derivatives","BTCF0:USTF0",1724872660480,0.8296,59403.0,59379.0,0.951215]
["bitfinex-derivatives","BTCF0:USTF0",1724872660481,0.5396,59403.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724872660678,0.71068001,59403.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724872660880,0.084142,59402.0,59392.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724872661085,0.084142,59402.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872661086,0.0047655,59403.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724872661380,0.00092,59403.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724872661584,0.00092,59404.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872661791,0.00025261,59408.0,59404.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724872661977,0.084135,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872663085,0.084135,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872666482,0.814135,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872667690,1.40327,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872667885,1.40327,59407.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872667886,0.084148,59398.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872668482,0.814148,59398.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872668881,1.318228,59398.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872669090,0.3608,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872669284,0.16588,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872669482,0.084157,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872669884,0.083157,59392.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872670085,0.00025261,59395.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724872670289,0.00025261,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872670488,0.00025261,59395.0,59387.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724872670489,0.05191424,59395.0,59387.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724872670684,0.05166163,59394.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724872670885,0.05166163,59393.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724872671088,0.05166163,59392.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724872671291,0.05166221,59394.0,59390.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724872671594,0.084137,59406.0,59400.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724872671791,0.084138,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872673080,0.084138,59405.0,59404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872674289,0.00481094,59406.0,59404.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1724872674501,0.250013,59409.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724872675289,0.25479781,59409.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724872675815,0.25479781,59409.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872675994,0.25479781,59409.0,59408.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724872675995,0.00478481,59409.0,59408.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724872676186,0.00025261,59410.0,59409.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724872676788,0.00025261,59410.0,59409.0,0.589092]
["bitfinex-derivatives","BTCF0:USTF0",1724872677391,0.084121,59417.0,59415.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724872677694,0.084121,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872677904,0.00486517,59418.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872678089,0.084117,59420.0,59417.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724872678292,0.17077269,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872678494,0.084121,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872678899,0.084121,59417.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872679095,0.25488469,59424.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872679417,0.084117,59420.0,59416.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1724872680594,0.08412,59419.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872680995,0.08412,59418.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872681194,0.084121,59417.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872682489,0.673162,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872682798,0.16825,59414.0,59413.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872682988,0.52905,59414.0,59413.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872683302,0.949845,59414.0,59413.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872683500,1.76297,59414.0,59413.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872683691,2.36297,59414.0,59413.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872684093,0.084148,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872684294,0.084137,59406.0,59398.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724872684594,0.084141,59403.0,59398.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724872685392,0.083141,59403.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872685593,0.00025261,59406.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872685796,0.084143,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872686391,0.00510733,59406.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872686700,0.00025261,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872687305,0.00025261,59406.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724872687499,0.00025261,59406.0,59405.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724872687696,0.00025261,59406.0,59405.0,1.104338]
["bitfinex-derivatives","BTCF0:USTF0",1724872688006,0.00025261,59406.0,59405.0,0.599338]
["bitfinex-derivatives","BTCF0:USTF0",1724872688709,0.00025261,59406.0,59405.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1724872688895,0.08438961,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872689097,0.08438961,59406.0,59398.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724872689304,0.084138,59405.0,59399.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724872689498,0.08414,59404.0,59399.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724872689898,0.00025261,59406.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872690105,0.084143,59402.0,59396.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1724872690408,0.00025261,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872690795,0.08438961,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872691807,0.00025261,59406.0,59405.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724872692712,0.00025261,59406.0,59405.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724872693216,0.084126,59414.0,59405.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724872693402,0.084126,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872693711,0.8653,59425.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872693915,0.86618,59425.0,59414.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724872694209,0.36105261,59424.0,59414.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724872694404,0.084123,59416.0,59414.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724872695321,0.00495667,59424.0,59414.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724872695610,0.00495667,59424.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872696211,0.084115,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872696512,0.084124,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872697014,0.084115,59421.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872698909,0.083125,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872699408,0.083125,59414.0,59412.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872699808,0.084127,59413.0,59412.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872700611,0.084127,59413.0,59412.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872701006,0.08412,59418.0,59412.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872701206,0.08412,59418.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872702010,0.084121,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872702914,0.05670405,59424.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872702915,0.05189775,59424.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872703117,0.16825,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872703310,0.16825,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872703613,0.084141,59403.0,59402.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724872703814,0.084141,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872704116,0.083141,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872705710,0.086141,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872705913,0.003,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872706209,0.00776505,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872706904,0.003,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872707805,0.087141,59403.0,59402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872708117,0.084148,59398.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872708504,1.859096,59398.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872708709,2.363176,59398.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872709318,0.084156,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872709520,0.084156,59392.0,59378.0,0.246975]
["bitfinex-derivatives","BTCF0:USTF0",1724872709521,0.084168,59384.0,59378.0,0.246975]
["bitfinex-derivatives","BTCF0:USTF0",1724872709817,0.3608,59384.0,59378.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724872710113,0.084162,59388.0,59381.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724872710521,0.084164,59387.0,59381.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724872711014,0.00025261,59390.0,59378.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724872711619,0.084161,59389.0,59378.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724872712019,0.00496966,59390.0,59378.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724872712319,0.00496966,59390.0,59376.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724872712320,0.3608,59386.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872712718,0.00496966,59390.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872712719,0.084171,59382.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872713018,0.084171,59382.0,59378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724872713417,0.085161,59389.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724872713418,0.084165,59386.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724872713622,0.084165,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872714128,0.084165,59386.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724872714927,0.084165,59386.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872715111,0.084165,59386.0,59381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724872715714,0.084167,59385.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872715923,0.084167,59385.0,59379.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1724872716126,0.084167,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872716625,0.084167,59385.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724872716814,0.084167,59385.0,59381.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724872717012,0.084167,59385.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872717208,0.16584,59389.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872717515,0.084171,59382.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724872718923,0.084178,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872719609,0.079178,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872720521,0.809178,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872720732,1.52524,59377.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872721020,0.3608,59367.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872721222,0.084201,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872721416,0.084202,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872724519,0.00480685,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872724720,0.16592,59360.0,59356.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724872725023,0.32662,59370.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724872725217,0.54048,59376.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872725218,0.00088,59376.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872725426,0.3608,59389.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872725614,0.08417,59383.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724872725818,0.084171,59382.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724872726016,0.084172,59381.0,59378.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724872726221,0.084172,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872728229,0.084175,59380.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872728428,0.084175,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872729023,0.084175,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872729024,0.084179,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872729234,0.084179,59376.0,59375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872730639,0.083179,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872731638,0.097179,59376.0,59375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872732026,0.097179,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872732227,0.097179,59376.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872732228,0.083181,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872733825,0.097181,59375.0,59374.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872734332,1.286642,59375.0,59374.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872734539,2.016642,59375.0,59374.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872735035,2.02486915,59375.0,59374.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872735633,2.10905015,59375.0,59374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872735934,2.10905015,59375.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724872735935,0.0842,59361.0,59352.0,0.13402232]
["bitfinex-derivatives","BTCF0:USTF0",1724872736134,0.08421,59354.0,59352.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872736331,0.08421,59354.0,59351.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724872737232,0.08421,59354.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872737441,0.084208,59356.0,59349.0,0.13402532]
["bitfinex-derivatives","BTCF0:USTF0",1724872737630,0.08421,59354.0,59349.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872737833,0.08421,59354.0,59348.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872738334,0.08421,59354.0,59347.0,0.41060932]
["bitfinex-derivatives","BTCF0:USTF0",1724872738535,0.08421,59354.0,59353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872738536,0.09021,59354.0,59353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872740332,0.25605,59354.0,59353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872742829,0.006,59354.0,59353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724872744045,0.09021,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872744436,0.006,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872745436,0.006,59354.0,59353.0,0.446012]
["bitfinex-derivatives","BTCF0:USTF0",1724872745648,0.00498085,59359.0,59353.0,1.551452]
["bitfinex-derivatives","BTCF0:USTF0",1724872745947,0.3608,59373.0,59353.0,1.551452]
["bitfinex-derivatives","BTCF0:USTF0",1724872745948,0.8653,59378.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724872746134,0.084182,59375.0,59369.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1724872746332,0.3608,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872746539,0.3608,59379.0,59369.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1724872746748,0.084181,59375.0,59369.0,0.235588]
["bitfinex-derivatives","BTCF0:USTF0",1724872746948,0.084186,59371.0,59369.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1724872747841,0.00481626,59379.0,59370.0,1.09612]
["bitfinex-derivatives","BTCF0:USTF0",1724872748032,0.00025261,59380.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724872748238,0.084176,59378.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724872748436,0.084176,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872748641,0.084176,59378.0,59372.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724872750441,0.084176,59378.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872750641,0.012,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872750958,0.012,59379.0,59378.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724872751449,0.084158,59391.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872751745,0.084159,59390.0,59383.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724872751935,0.084162,59389.0,59384.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724872752139,0.084164,59387.0,59384.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724872752341,0.084159,59390.0,59384.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1724872753146,0.36105261,59391.0,59380.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872753644,0.084166,59386.0,59380.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872754044,0.084166,59386.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872754444,0.084166,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872754640,0.236366,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872754840,0.741566,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872755251,0.236366,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724872755956,0.084172,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872756552,0.814172,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872756758,0.813172,59381.0,59380.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872757255,0.81794643,59381.0,59380.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872757646,0.83194643,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872758145,0.01877443,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872758544,0.74877443,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872759654,0.01877443,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872761452,0.014,59381.0,59380.0,0.08542561]
["bitfinex-derivatives","BTCF0:USTF0",1724872761652,0.014,59381.0,59380.0,0.59062561]
["bitfinex-derivatives","BTCF0:USTF0",1724872762654,0.014,59381.0,59380.0,0.08542561]
["bitfinex-derivatives","BTCF0:USTF0",1724872763559,0.01870195,59381.0,59380.0,0.08542561]
["bitfinex-derivatives","BTCF0:USTF0",1724872764151,0.01870195,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872765159,0.10287395,59381.0,59380.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724872765856,1.56887395,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872766156,0.96887395,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872766859,1.19367395,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872767757,0.83287395,59381.0,59380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724872769055,0.83287395,59381.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724872769056,0.83287395,59381.0,59375.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724872769248,0.83287395,59381.0,59337.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872769249,0.084216,59350.0,59337.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872769448,0.3608,59338.0,59330.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724872769651,0.3608,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872769858,0.3608,59338.0,59336.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724872770261,0.3608,59338.0,59337.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1724872771551,0.084236,59336.0,59330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724872771756,0.084253,59324.0,59316.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1724872772070,0.3608,59321.0,59316.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1724872772266,0.5046,59319.0,59316.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1724872772655,0.00096001,59322.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872772854,0.36105283,59326.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872773161,0.36105283,59326.0,59316.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1724872773461,0.36105283,59326.0,59316.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724872773762,0.36574167,59326.0,59316.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724872773972,0.44999167,59326.0,59316.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724872774564,0.00494167,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872774761,0.00025283,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872775083,0.36105283,59326.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872775275,0.084255,59323.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872776362,0.29,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872776670,0.36105283,59326.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872776671,0.29,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872777357,0.29,59318.0,59311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1724872777660,0.29,59318.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872777860,0.084261,59319.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872778162,0.084265,59316.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872778362,0.084266,59315.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872779277,0.084267,59314.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872783569,0.00470644,59316.0,59312.0,0.241369]
["bitfinex-derivatives","BTCF0:USTF0",1724872783780,0.3608,59321.0,59312.0,0.241369]
["bitfinex-derivatives","BTCF0:USTF0",1724872784170,0.084263,59317.0,59312.0,0.241369]
["bitfinex-derivatives","BTCF0:USTF0",1724872784467,0.084263,59317.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724872784670,0.084263,59317.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872785477,0.3608,59321.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872785478,0.00485349,59321.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872785773,0.00025283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872786271,0.00025283,59326.0,59325.0,0.684252]
["bitfinex-derivatives","BTCF0:USTF0",1724872786988,0.00025283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872787279,0.00025283,59326.0,59324.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724872787569,0.084252,59325.0,59324.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724872787775,0.084252,59325.0,59312.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1724872787776,0.00025283,59326.0,59321.0,0.00472556]
["bitfinex-derivatives","BTCF0:USTF0",1724872787965,0.445057,59322.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872788166,0.084257,59321.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872788368,0.3608,59322.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872788569,0.084259,59320.0,59319.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724872789766,0.3608,59322.0,59317.0,0.00471509]
["bitfinex-derivatives","BTCF0:USTF0",1724872789969,0.00025283,59326.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872790266,0.00025283,59326.0,59324.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872791179,0.00025283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872792364,0.08450283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872793272,0.084253,59324.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872793477,0.50485283,59326.0,59324.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872793478,0.50581284,59326.0,59324.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872793784,0.50485283,59326.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724872794078,0.50485283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872794668,0.00025283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872797473,0.50485283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872797871,0.58910283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872799076,0.50485283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872799279,0.58910283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872800381,0.00025283,59326.0,59325.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724872800974,0.00025283,59326.0,59322.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872801181,0.588854,59323.0,59321.0,0.13406532]
["bitfinex-derivatives","BTCF0:USTF0",1724872801377,0.588854,59323.0,59322.0,0.04980932]
["bitfinex-derivatives","BTCF0:USTF0",1724872801678,0.00025283,59326.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724872801679,0.588859,59320.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724872803276,0.3608,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872803471,0.5046,59320.0,59318.0,0.06623572]
["bitfinex-derivatives","BTCF0:USTF0",1724872803670,0.08426,59319.0,59318.0,0.06623572]
["bitfinex-derivatives","BTCF0:USTF0",1724872803885,0.08426,59319.0,59318.0,0.15049672]
["bitfinex-derivatives","BTCF0:USTF0",1724872804180,0.58886,59319.0,59318.0,0.15049672]
["bitfinex-derivatives","BTCF0:USTF0",1724872805380,0.44910702,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872805598,0.95370702,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872806377,0.588856,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872806882,0.588856,59322.0,59321.0,0.16705165]
["bitfinex-derivatives","BTCF0:USTF0",1724872807479,0.475524,59331.0,59321.0,0.16705165]
["bitfinex-derivatives","BTCF0:USTF0",1724872807480,0.00088,59331.0,59321.0,0.48920635]
["bitfinex-derivatives","BTCF0:USTF0",1724872807685,0.3608,59332.0,59331.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724872809074,0.3608,59332.0,59327.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1724872809379,0.5908,59332.0,59331.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872809684,0.5908,59332.0,59328.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872809685,0.675042,59332.0,59328.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872809873,0.5046,59329.0,59328.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872810074,0.7946,59329.0,59327.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872810374,0.29,59329.0,59327.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872810682,0.658,59328.0,59327.0,0.0500196]
["bitfinex-derivatives","BTCF0:USTF0",1724872810880,0.658,59328.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872811083,0.5046,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872811786,0.588849,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872815485,0.59292671,59327.0,59326.0,0.05035966]
["bitfinex-derivatives","BTCF0:USTF0",1724872816586,0.59292671,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872816775,0.59292671,59327.0,59326.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1724872817088,0.59292671,59327.0,59326.0,0.05035677]
["bitfinex-derivatives","BTCF0:USTF0",1724872819279,0.59292671,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872821593,0.50867771,59327.0,59326.0,0.08450283]
["bitfinex-derivatives","BTCF0:USTF0",1724872822097,0.3608,59330.0,59329.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724872822479,0.3608,59330.0,59329.0,0.684246]
["bitfinex-derivatives","BTCF0:USTF0",1724872823681,0.00025283,59337.0,59329.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872823999,0.00025283,59337.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872824299,0.084218,59349.0,59336.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1724872824590,0.084218,59349.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872824797,0.084218,59349.0,59342.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724872824992,0.445012,59354.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872825195,0.084212,59353.0,59350.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724872825396,0.084212,59353.0,59348.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724872825397,0.00407877,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872825587,0.00025283,59356.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872825896,0.00025283,59356.0,59354.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872825897,0.5046,59355.0,59354.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872826790,0.5046,59355.0,59349.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724872826988,0.5046,59350.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724872829293,0.5046,59350.0,59349.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724872829492,0.44941347,59356.0,59351.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724872829801,0.08421,59355.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724872829991,0.36520547,59356.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872830298,0.00440547,59356.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872830487,0.00440547,59356.0,59355.0,1.550449]
["bitfinex-derivatives","BTCF0:USTF0",1724872830692,0.444989,59369.0,59355.0,1.550449]
["bitfinex-derivatives","BTCF0:USTF0",1724872830693,0.084198,59364.0,59361.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724872830887,0.084198,59363.0,59362.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1724872831293,0.588798,59363.0,59362.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1724872832093,0.95364105,59363.0,59362.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1724872832297,0.86944305,59363.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724872832501,0.5046,59359.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724872833913,0.084205,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872834199,0.67301,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872834393,0.754305,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872835503,0.588805,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872837301,0.5046,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872837490,0.084202,59360.0,59357.0,0.08445883]
["bitfinex-derivatives","BTCF0:USTF0",1724872837694,0.5046,59358.0,59357.0,0.08445883]
["bitfinex-derivatives","BTCF0:USTF0",1724872838306,0.588805,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872839315,0.5046,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872839604,0.588805,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872840301,0.00404305,59363.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724872840495,0.3608,59364.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724872840700,0.084194,59366.0,59364.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724872840902,0.084194,59366.0,59364.0,0.248895]
["bitfinex-derivatives","BTCF0:USTF0",1724872841311,0.08821315,59366.0,59364.0,0.248895]
["bitfinex-derivatives","BTCF0:USTF0",1724872841802,0.5046,59365.0,59364.0,0.248895]
["bitfinex-derivatives","BTCF0:USTF0",1724872842199,0.949595,59365.0,59364.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724872842412,0.084203,59360.0,59358.0,0.396604]
["bitfinex-derivatives","BTCF0:USTF0",1724872842706,0.5046,59359.0,59358.0,0.396604]
["bitfinex-derivatives","BTCF0:USTF0",1724872842895,0.588803,59359.0,59358.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724872843307,0.588803,59359.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872843308,0.084205,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872843509,0.588805,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872844814,0.67301,59358.0,59357.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872845112,0.084217,59350.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872845306,0.5046,59349.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872845509,0.084205,59358.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872845510,0.084211,59354.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872845701,0.5046,59352.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872846008,0.5046,59352.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724872846307,0.084211,59354.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724872846308,0.5046,59351.0,59349.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724872847100,0.00025283,59356.0,59349.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724872847309,0.00025283,59356.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872847713,0.00025283,59356.0,59354.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872848010,0.08446083,59356.0,59354.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872848206,0.58906083,59356.0,59354.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724872850409,0.084209,59355.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872850610,0.5046,59352.0,59351.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724872852000,0.588813,59352.0,59351.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724872852207,0.5046,59352.0,59351.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724872852610,0.084216,59350.0,59348.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724872852910,0.588817,59349.0,59347.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1724872853106,0.588819,59348.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872853308,0.818823,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872853507,0.818823,59345.0,59333.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724872853703,0.5046,59334.0,59333.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724872854913,0.3608,59338.0,59331.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724872855421,0.3608,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724872855613,0.00025283,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872858014,0.00025283,59339.0,59338.0,0.684233]
["bitfinex-derivatives","BTCF0:USTF0",1724872858517,0.00025283,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872860725,0.50485283,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872861636,0.58908483,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872861827,0.50485283,59339.0,59334.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724872862024,0.084236,59336.0,59334.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724872862221,0.084237,59335.0,59334.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724872862526,0.084237,59335.0,59331.0,0.21118638]
["bitfinex-derivatives","BTCF0:USTF0",1724872862527,0.084242,59332.0,59331.0,0.21118638]
["bitfinex-derivatives","BTCF0:USTF0",1724872862823,0.588842,59332.0,59331.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724872865029,0.00401929,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872865226,0.5046,59335.0,59334.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724872865525,0.00025283,59339.0,59331.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724872865828,0.5046,59338.0,59331.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724872866229,0.5046,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724872867024,0.00429088,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872867224,0.08852288,59339.0,59338.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724872867418,0.00429088,59339.0,59334.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724872867633,0.3608,59337.0,59334.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724872868527,0.084237,59335.0,59334.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724872869126,0.3608,59337.0,59331.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724872869334,0.084242,59332.0,59331.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724872869831,0.084246,59329.0,59328.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872871330,0.08836839,59329.0,59328.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872872928,0.40261439,59329.0,59328.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872873132,0.40261439,59329.0,59317.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724872873133,0.084261,59318.0,59317.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724872873836,0.084263,59317.0,59311.0,0.08838844]
["bitfinex-derivatives","BTCF0:USTF0",1724872874034,0.084263,59317.0,59312.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724872874625,0.084263,59317.0,59312.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1724872875528,0.084263,59317.0,59312.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724872876931,0.084263,59317.0,59314.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724872877727,0.084263,59317.0,59315.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724872878330,0.084263,59317.0,59312.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1724872878331,0.36520699,59322.0,59316.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724872878533,0.44946299,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872878832,0.00025283,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872881744,0.00025283,59322.0,59321.0,0.684257]
["bitfinex-derivatives","BTCF0:USTF0",1724872882045,0.00025283,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872882335,0.00025283,59322.0,59321.0,0.684257]
["bitfinex-derivatives","BTCF0:USTF0",1724872882734,0.00025283,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872883033,0.00025283,59322.0,59321.0,0.684257]
["bitfinex-derivatives","BTCF0:USTF0",1724872886428,0.00025283,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872889630,0.08450883,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724872895156,0.084269,59313.0,59309.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724872895341,0.3608,59317.0,59309.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724872895744,0.084269,59313.0,59310.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724872895947,0.084269,59313.0,59312.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1724872896754,0.084276,59308.0,59307.0,0.04998216]
["bitfinex-derivatives","BTCF0:USTF0",1724872896943,0.084277,59307.0,59304.0,0.13426316]
["bitfinex-derivatives","BTCF0:USTF0",1724872897252,0.3608,59313.0,59302.0,0.41078216]
["bitfinex-derivatives","BTCF0:USTF0",1724872897444,0.084283,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872897646,0.588883,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872898842,0.5046,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872899042,0.5046,59303.0,59302.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724872900740,0.00401445,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872901047,0.3608,59307.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724872901247,0.8654,59307.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724872901756,0.5046,59307.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724872901960,0.084283,59303.0,59302.0,0.41078216]
["bitfinex-derivatives","BTCF0:USTF0",1724872902249,0.5046,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724872903743,0.5046,59305.0,59301.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1724872903951,0.8654,59302.0,59293.0,0.04998216]
["bitfinex-derivatives","BTCF0:USTF0",1724872904144,0.8654,59302.0,59289.0,0.42744288]
["bitfinex-derivatives","BTCF0:USTF0",1724872904145,0.5046,59293.0,59292.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724872904949,0.5046,59293.0,59292.0,0.0883776]
["bitfinex-derivatives","BTCF0:USTF0",1724872906155,0.08429,59298.0,59292.0,0.0040796]
["bitfinex-derivatives","BTCF0:USTF0",1724872906350,0.5046,59294.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724872908246,0.08828551,59298.0,59289.0,0.36597634]
["bitfinex-derivatives","BTCF0:USTF0",1724872908449,0.00399551,59298.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724872908646,0.5046,59298.0,59297.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724872913158,0.5046,59298.0,59297.0,0.08841287]
["bitfinex-derivatives","BTCF0:USTF0",1724872914559,0.3649578,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724872914963,0.8695578,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724872919359,0.0041578,59302.0,59301.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724872919565,0.08452883,59308.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724872920056,0.5046,59306.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724872920760,0.5046,59306.0,59301.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724872921083,0.08428,59305.0,59303.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724872921256,0.084299,59292.0,59291.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724872921453,0.5046,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872921752,0.3608,59304.0,59291.0,0.00411212]
["bitfinex-derivatives","BTCF0:USTF0",1724872922056,0.5046,59296.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724872922252,0.3608,59297.0,59289.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724872922470,0.588901,59290.0,59289.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724872922759,0.5046,59290.0,59289.0,0.25128615]
["bitfinex-derivatives","BTCF0:USTF0",1724872924460,0.3608,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872924663,0.8654,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872925168,0.5046,59292.0,59291.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724872925362,0.00025283,59295.0,59294.0,0.168592]
["bitfinex-derivatives","BTCF0:USTF0",1724872925659,0.3257,59300.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872925863,0.3257,59300.0,59299.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724872926062,0.8303,59300.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872928256,0.8303,59300.0,59299.0,0.13428885]
["bitfinex-derivatives","BTCF0:USTF0",1724872928452,0.5046,59300.0,59299.0,0.13428885]
["bitfinex-derivatives","BTCF0:USTF0",1724872929558,0.5046,59300.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724872929959,0.00398924,59304.0,59303.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724872930162,0.00025283,59305.0,59298.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724872930163,0.00025283,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724872930361,0.50485283,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724872930868,0.00025283,59305.0,59304.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724872931459,0.00025283,59305.0,59304.0,0.13423388]
["bitfinex-derivatives","BTCF0:USTF0",1724872932470,0.3147,59316.0,59304.0,0.13423388]
["bitfinex-derivatives","BTCF0:USTF0",1724872932471,0.07447177,59336.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724872932661,0.07447177,59336.0,59335.0,1.035837]
["bitfinex-derivatives","BTCF0:USTF0",1724872932865,0.1685,59350.0,59335.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1724872933163,0.17256698,59350.0,59346.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724872933368,0.3608,59347.0,59342.0,0.05011869]
["bitfinex-derivatives","BTCF0:USTF0",1724872933558,0.3608,59347.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872933559,0.084225,59344.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872933759,0.6703,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872935062,1.2703,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872935268,1.27433106,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872937564,0.67433106,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872937970,1.27433106,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872938465,0.67433106,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872938662,1.27433106,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872938858,0.67433106,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872939871,0.50863106,59343.0,59342.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1724872940473,0.59285706,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872942467,0.6445657,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872942974,0.59285706,59343.0,59342.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872943165,1.10863106,59343.0,59324.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724872943475,0.5046,59330.0,59329.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1724872943774,0.05171161,59330.0,59329.0,0.832546]
["bitfinex-derivatives","BTCF0:USTF0",1724872943968,0.00062717,59332.0,59331.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1724872944163,0.00403106,59343.0,59331.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724872944164,0.00025283,59337.0,59331.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724872944375,0.00025283,59337.0,59336.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724872944578,0.00025283,59337.0,59336.0,0.675036]
["bitfinex-derivatives","BTCF0:USTF0",1724872945078,0.05170726,59351.0,59336.0,1.780636]
["bitfinex-derivatives","BTCF0:USTF0",1724872945375,0.5046,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872945673,0.5046,59347.0,59346.0,0.675022]
["bitfinex-derivatives","BTCF0:USTF0",1724872945674,0.05170726,59347.0,59346.0,0.675022]
["bitfinex-derivatives","BTCF0:USTF0",1724872946064,0.00025283,59352.0,59351.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724872946265,0.00025283,59352.0,59351.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724872946468,0.50485283,59352.0,59351.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724872948170,0.50485283,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872948370,0.58906583,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872948981,0.5932068,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872950169,0.5089938,59352.0,59351.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724872950379,0.5089938,59352.0,59351.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724872951074,0.5089938,59352.0,59351.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724872951776,0.0043938,59352.0,59351.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724872951983,0.5089938,59352.0,59351.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1724872952376,0.5932068,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872953674,0.00025283,59352.0,59351.0,1.045015]
["bitfinex-derivatives","BTCF0:USTF0",1724872953970,0.00025283,59352.0,59351.0,1.374515]
["bitfinex-derivatives","BTCF0:USTF0",1724872954174,0.3608,59366.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724872954488,0.3608,59366.0,59360.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724872954489,0.084197,59364.0,59360.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724872954677,0.5046,59361.0,59360.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724872954975,0.00401101,59365.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724872955190,0.00025283,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872955480,0.00025283,59370.0,59369.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1724872955481,0.25285283,59370.0,59369.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1724872955784,0.00025283,59370.0,59369.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1724872955977,0.25285283,59370.0,59369.0,0.314188]
["bitfinex-derivatives","BTCF0:USTF0",1724872957285,0.25285283,59370.0,59369.0,0.674988]
["bitfinex-derivatives","BTCF0:USTF0",1724872958080,0.084189,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872958382,0.084195,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872958573,0.2526,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872958773,0.2526,59365.0,59364.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724872960278,0.336795,59365.0,59364.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724872961482,0.336795,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872963685,0.34084091,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872965279,0.084202,59360.0,59359.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872965485,0.084202,59360.0,59353.0,0.33194123]
["bitfinex-derivatives","BTCF0:USTF0",1724872965486,0.16842,59354.0,59353.0,0.00414123]
["bitfinex-derivatives","BTCF0:USTF0",1724872965777,0.084215,59351.0,59348.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724872965982,0.084217,59350.0,59348.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724872966184,0.2526,59349.0,59348.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724872968489,0.00025283,59354.0,59353.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724872968791,0.00025283,59354.0,59353.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724872968987,0.25285283,59354.0,59353.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724872970986,0.00025283,59354.0,59353.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724872971287,0.084202,59360.0,59358.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724872971486,0.084203,59359.0,59358.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724872971687,0.336803,59359.0,59358.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724872972393,0.336803,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872973697,0.336803,59359.0,59358.0,0.41046866]
["bitfinex-derivatives","BTCF0:USTF0",1724872974092,0.336803,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872974595,0.336803,59359.0,59356.0,0.49467566]
["bitfinex-derivatives","BTCF0:USTF0",1724872974894,0.2526,59357.0,59356.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724872975090,0.2526,59357.0,59356.0,0.4947212]
["bitfinex-derivatives","BTCF0:USTF0",1724872975294,0.2526,59357.0,59356.0,0.49472757]
["bitfinex-derivatives","BTCF0:USTF0",1724872975690,0.2526,59357.0,59356.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724872976291,0.2526,59357.0,59356.0,0.49472981]
["bitfinex-derivatives","BTCF0:USTF0",1724872976504,0.2526,59357.0,59356.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724872976990,0.2526,59357.0,59356.0,0.49472964]
["bitfinex-derivatives","BTCF0:USTF0",1724872977493,0.2526,59357.0,59356.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1724872978608,0.00416652,59362.0,59361.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724872978907,0.00025283,59364.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724872980004,0.00025283,59364.0,59363.0,1.189558]
["bitfinex-derivatives","BTCF0:USTF0",1724872981307,0.00025283,59364.0,59363.0,1.273756]
["bitfinex-derivatives","BTCF0:USTF0",1724872983000,0.00025283,59364.0,59363.0,0.08818225]
["bitfinex-derivatives","BTCF0:USTF0",1724872983207,0.00025283,59364.0,59363.0,1.19354225]
["bitfinex-derivatives","BTCF0:USTF0",1724872983406,0.00025283,59364.0,59363.0,0.08818225]
["bitfinex-derivatives","BTCF0:USTF0",1724872983611,0.084198,59363.0,59362.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1724872983909,0.084198,59363.0,59356.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724872983910,0.084206,59357.0,59356.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724872984112,0.084209,59356.0,59355.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724872984415,0.08421,59354.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724872984605,0.2526,59354.0,59353.0,0.08446483]
["bitfinex-derivatives","BTCF0:USTF0",1724872988704,0.33681,59354.0,59353.0,0.08446483]
["bitfinex-derivatives","BTCF0:USTF0",1724872990401,0.33681,59354.0,59353.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872991114,0.33681,59354.0,59353.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1724872995414,0.33681,59354.0,59353.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872996313,0.69761,59354.0,59353.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724872997917,0.08424,59334.0,59331.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724872998110,0.3608,59336.0,59330.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724872998415,0.3608,59336.0,59325.0,0.00401173]
["bitfinex-derivatives","BTCF0:USTF0",1724872998416,0.084249,59327.0,59325.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724872998622,0.445044,59331.0,59319.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724872998923,0.44529683,59331.0,59319.0,0.16295283]
["bitfinex-derivatives","BTCF0:USTF0",1724872999118,0.44529683,59331.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873000218,0.44529683,59331.0,59327.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724873000411,0.36105283,59331.0,59322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724873000718,0.36105283,59331.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724873000719,0.00025283,59331.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724873000923,0.00025283,59331.0,59330.0,0.757484]
["bitfinex-derivatives","BTCF0:USTF0",1724873001910,0.00025283,59331.0,59330.0,1.357484]
["bitfinex-derivatives","BTCF0:USTF0",1724873002112,0.084228,59342.0,59330.0,1.27324]
["bitfinex-derivatives","BTCF0:USTF0",1724873002318,0.084222,59346.0,59340.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1724873002525,0.084222,59346.0,59343.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724873002819,0.084222,59346.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873002820,0.445019,59348.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873003030,0.084237,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873005326,0.3608,59335.0,59329.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873005530,0.3608,59330.0,59329.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873005824,0.445044,59330.0,59329.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873007019,0.44909554,59330.0,59329.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873007420,1.63897954,59330.0,59329.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873007621,1.63897954,59330.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724873007622,1.70049154,59330.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724873007828,0.084264,59317.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724873009423,0.3608,59314.0,59309.0,0.08452683]
["bitfinex-derivatives","BTCF0:USTF0",1724873009630,0.3608,59312.0,59309.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873010326,0.3608,59312.0,59311.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724873011233,0.084265,59316.0,59309.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873011620,0.084266,59315.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724873014538,0.3608,59346.0,59314.0,1.46846]
["bitfinex-derivatives","BTCF0:USTF0",1724873014719,0.084216,59351.0,59345.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724873014919,0.36105283,59347.0,59346.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724873015528,0.36105283,59347.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873015729,0.36105283,59344.0,59342.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724873015925,0.1671,59350.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873016430,0.36105283,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873021928,0.36105283,59344.0,59341.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873021929,0.96105283,59344.0,59341.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873022131,0.36105283,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873022431,1.125,59344.0,59332.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724873022432,0.36105283,59333.0,59332.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1724873022627,0.36105283,59333.0,59332.0,0.44915506]
["bitfinex-derivatives","BTCF0:USTF0",1724873025829,0.00423307,59338.0,59337.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724873026131,0.00423307,59338.0,59337.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1724873026328,0.3652859,59338.0,59337.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1724873031035,0.5337519,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873031232,0.08424,59333.0,59330.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724873031442,0.36105283,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873031736,0.00423307,59338.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724873031935,0.084241,59333.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724873032131,0.36105283,59331.0,59330.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724873033338,0.084246,59329.0,59328.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724873033538,0.44529883,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873035639,0.084247,59328.0,59327.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873035944,0.44529983,59328.0,59327.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873036737,1.01228,59341.0,59327.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724873036738,0.16772795,59388.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873036941,0.001,59380.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873037139,0.23,59382.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873037332,0.23,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873037531,0.084181,59375.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873038041,0.084183,59374.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873039739,0.589463,59374.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873040141,0.084183,59374.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873040836,0.084184,59373.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041040,0.589464,59373.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041232,0.589464,59373.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041233,0.0842,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041438,0.0842,59362.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041439,0.1539,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041632,0.084195,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041849,0.6745,59372.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873041850,0.1539,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873042032,0.084191,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873042245,0.15415261,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873042447,0.16396,59370.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873042640,0.00025261,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873042641,0.16421261,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873042843,0.24839861,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873043842,0.00025261,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873044036,0.00025261,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873044440,0.084173,59381.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873044651,0.47262,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873044944,0.1648,59393.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873045142,0.17232188,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873045342,0.084163,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873045544,0.084155,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873045746,0.00025261,59395.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873046042,0.00025261,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873046243,0.00025261,59395.0,59393.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724873046646,0.00025261,59395.0,59394.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1724873046838,0.00025261,59395.0,59394.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1724873047152,0.00025261,59395.0,59394.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1724873047643,0.00025261,59395.0,59394.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724873049037,0.00025261,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873052943,0.00025261,59395.0,59394.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1724873053249,0.00025261,59395.0,59394.0,1.028674]
["bitfinex-derivatives","BTCF0:USTF0",1724873053453,0.00025261,59395.0,59394.0,1.628674]
["bitfinex-derivatives","BTCF0:USTF0",1724873054047,0.00025261,59395.0,59394.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1724873056152,0.00025261,59395.0,59394.0,0.738634]
["bitfinex-derivatives","BTCF0:USTF0",1724873059048,0.00025261,59395.0,59394.0,1.028634]
["bitfinex-derivatives","BTCF0:USTF0",1724873059356,0.00025261,59395.0,59394.0,1.628634]
["bitfinex-derivatives","BTCF0:USTF0",1724873059557,0.00025261,59395.0,59394.0,1.028634]
["bitfinex-derivatives","BTCF0:USTF0",1724873060851,0.00025261,59395.0,59394.0,1.038634]
["bitfinex-derivatives","BTCF0:USTF0",1724873061055,0.00025261,59395.0,59394.0,1.72677529]
["bitfinex-derivatives","BTCF0:USTF0",1724873061471,0.3257,59419.0,59418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724873061766,0.00407412,59422.0,59418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873061960,0.084117,59420.0,59419.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724873062258,0.3257,59432.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724873062555,0.00411418,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873062752,0.084101,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873063144,0.168202,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873063855,0.673002,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873065357,0.084114,59422.0,59421.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724873065561,0.3608,59424.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873065856,0.3608,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873065857,0.084113,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873066060,0.73,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873066956,0.084121,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873067652,0.814121,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873067857,0.084125,59414.0,59413.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724873070760,0.17224048,59414.0,59413.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724873070957,0.17224048,59414.0,59390.0,0.04965995]
["bitfinex-derivatives","BTCF0:USTF0",1724873070958,1.39891048,59414.0,59387.0,0.04965995]
["bitfinex-derivatives","BTCF0:USTF0",1724873071160,0.08417,59383.0,59378.0,0.41045995]
["bitfinex-derivatives","BTCF0:USTF0",1724873071365,0.08417,59383.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873071664,0.3608,59389.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873071863,0.3608,59389.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724873072164,0.00025261,59390.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724873072352,0.00025261,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873073054,0.00025261,59390.0,59389.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1724873074461,0.084149,59398.0,59389.0,1.62252]
["bitfinex-derivatives","BTCF0:USTF0",1724873074665,0.084142,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873074863,0.32973131,59406.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873075056,0.084146,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873075258,0.32973131,59406.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873075259,0.084147,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873076465,0.084147,59399.0,59398.0,0.04965995]
["bitfinex-derivatives","BTCF0:USTF0",1724873076970,0.084147,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873077165,0.084147,59399.0,59398.0,0.04955182]
["bitfinex-derivatives","BTCF0:USTF0",1724873077471,0.084147,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873078867,0.084147,59399.0,59397.0,0.42701326]
["bitfinex-derivatives","BTCF0:USTF0",1724873079063,0.084148,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873079476,0.00025261,59404.0,59397.0,0.42701326]
["bitfinex-derivatives","BTCF0:USTF0",1724873079769,0.00025261,59404.0,59400.0,0.04955587]
["bitfinex-derivatives","BTCF0:USTF0",1724873079973,0.00438188,59404.0,59400.0,0.04955587]
["bitfinex-derivatives","BTCF0:USTF0",1724873080470,0.084145,59400.0,59399.0,0.04955587]
["bitfinex-derivatives","BTCF0:USTF0",1724873080667,0.084145,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873081773,0.04204157,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873082269,0.04204157,59400.0,59397.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724873082466,0.04204157,59400.0,59399.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1724873084172,0.04204157,59400.0,59398.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1724873084366,0.04204157,59400.0,59397.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1724873084669,0.04204157,59400.0,59397.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724873085065,0.04204157,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873087877,0.00438188,59404.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873087878,0.00438188,59404.0,59399.0,1.46584]
["bitfinex-derivatives","BTCF0:USTF0",1724873088171,0.3257,59413.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873088365,0.00403752,59413.0,59412.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724873088565,0.084118,59420.0,59416.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724873088767,0.084118,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873088967,0.00025261,59425.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873089162,0.49406,59435.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873089163,0.00088,59430.0,59425.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724873089367,0.3257,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873089576,0.084087,59441.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873089963,0.084967,59441.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873090164,0.084967,59441.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873090165,0.3608,59437.0,59432.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724873090362,0.084115,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873092284,0.00025239,59426.0,59415.0,0.36105239]
["bitfinex-derivatives","BTCF0:USTF0",1724873092885,0.084122,59416.0,59415.0,0.36105239]
["bitfinex-derivatives","BTCF0:USTF0",1724873095073,0.00441046,59426.0,59415.0,0.65105239]
["bitfinex-derivatives","BTCF0:USTF0",1724873095275,0.00441046,59426.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873096679,0.00441046,59426.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724873097480,0.00441046,59426.0,59422.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724873098682,0.00441046,59426.0,59422.0,0.229813]
["bitfinex-derivatives","BTCF0:USTF0",1724873099389,0.00441046,59426.0,59423.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724873101182,0.08851946,59426.0,59422.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724873101585,0.00441046,59426.0,59423.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724873101775,0.00441046,59426.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724873101981,0.00441046,59426.0,59425.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724873102177,0.00441046,59426.0,59422.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724873102178,0.3257,59437.0,59422.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1724873102377,0.623679,59448.0,59436.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724873102378,0.3257,59446.0,59436.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724873102580,0.08409,59439.0,59436.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724873103282,0.08409,59439.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873106390,0.00025239,59443.0,59438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724873106597,0.00025239,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873106598,0.08433639,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873106893,0.00025239,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873107098,0.08433639,59443.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873110702,0.00025239,59443.0,59442.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724873110904,0.16700133,59450.0,59442.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724873111106,0.05161854,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873111306,0.05161854,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873111603,0.05161854,59452.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724873111604,0.084072,59452.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724873112104,0.00400128,59453.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724873112311,0.08407,59454.0,59451.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724873113300,0.08407,59454.0,59450.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724873113609,0.08407,59454.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724873114205,0.08809042,59454.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724873114402,0.08809042,59454.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724873114601,0.00402042,59454.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724873114809,0.000167,59457.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724873115009,0.000167,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873115315,0.000167,59457.0,59456.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724873115507,0.000167,59457.0,59456.0,0.949426]
["bitfinex-derivatives","BTCF0:USTF0",1724873115818,0.311,59473.0,59456.0,0.949426]
["bitfinex-derivatives","BTCF0:USTF0",1724873115819,0.409737,59477.0,59472.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724873116111,0.409737,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873116112,0.084037,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873116309,0.084018,59491.0,59476.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1724873116612,0.00088,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873116805,0.084019,59490.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873117015,0.3257,59498.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873117317,0.084022,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873118314,0.084015,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873118506,0.00334527,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873118507,0.084017,59491.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873119216,0.084017,59491.0,59486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873119416,0.00334527,59494.0,59486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873119608,0.084022,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873121215,0.00334527,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873121216,0.084015,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873121415,0.084015,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873121715,0.08803612,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873122709,0.17205112,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873122922,0.17205112,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873122923,0.084026,59484.0,59483.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873123117,0.86416,59484.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873123318,0.084042,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873124317,0.00403244,59475.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873124522,0.00025144,59478.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873124718,0.08428644,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873125724,0.00441492,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873125917,0.3257,59489.0,59477.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1724873126120,0.00334527,59494.0,59493.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724873126418,0.00334527,59494.0,59493.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724873126619,0.00740742,59494.0,59493.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724873126820,0.00334527,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873127326,0.083981,59517.0,59493.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1724873127520,0.083997,59505.0,59500.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724873127826,0.083997,59505.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873128128,0.083981,59517.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873128326,0.3109,59516.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873129023,0.083991,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873129220,0.3608,59509.0,59497.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873129432,0.084007,59498.0,59497.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873130018,0.814007,59498.0,59497.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873130225,0.084007,59498.0,59497.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873130827,0.088007,59498.0,59497.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873133424,1.10824,59498.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873133727,0.084018,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873134417,0.814018,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873134620,0.084025,59485.0,59484.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873134928,0.083025,59485.0,59484.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873135524,0.587345,59485.0,59484.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873136026,0.67137,59485.0,59484.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873136223,1.27137,59485.0,59484.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873136425,0.67137,59485.0,59484.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873136626,0.67137,59485.0,59484.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873136627,0.67537,59485.0,59484.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873136933,1.27537,59485.0,59484.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873137415,1.27537,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873137416,1.191345,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873137620,0.09207703,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873137927,0.084035,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873139323,0.00025217,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873139531,0.00025217,59482.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873140026,0.00025217,59482.0,59481.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724873141039,0.00525217,59482.0,59481.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724873141926,0.00525217,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873142742,0.00525217,59482.0,59481.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724873143125,0.00625217,59482.0,59481.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1724873143525,0.3257,59502.0,59481.0,1.48616]
["bitfinex-derivatives","BTCF0:USTF0",1724873143725,0.00088,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873143927,0.409695,59507.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873144242,0.084001,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873144425,0.084001,59502.0,59496.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1724873144631,0.084008,59497.0,59496.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1724873144831,0.04197077,59497.0,59496.0,0.04958227]
["bitfinex-derivatives","BTCF0:USTF0",1724873145230,0.04197077,59497.0,59494.0,0.42701326]
["bitfinex-derivatives","BTCF0:USTF0",1724873145528,0.084011,59495.0,59494.0,0.42701326]
["bitfinex-derivatives","BTCF0:USTF0",1724873146128,0.084011,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873146335,0.084011,59495.0,59494.0,0.42801326]
["bitfinex-derivatives","BTCF0:USTF0",1724873146528,0.084011,59495.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873146735,0.084011,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873146932,0.084011,59495.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873147834,0.084005,59500.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873148030,0.084005,59500.0,59497.0,0.04944877]
["bitfinex-derivatives","BTCF0:USTF0",1724873148443,0.00497771,59503.0,59499.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724873148736,0.083993,59508.0,59500.0,0.04943677]
["bitfinex-derivatives","BTCF0:USTF0",1724873148943,0.083993,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873149332,0.00491408,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873149528,0.08424917,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873149930,0.97270617,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873150134,1.12930617,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873150335,0.54014917,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873150527,0.54114917,59505.0,59504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873153137,1.72930617,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873153335,2.09010617,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873154439,1.72930617,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873154636,1.04530917,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873154835,0.54114917,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873156340,0.98594617,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873156639,0.084005,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873157447,0.084012,59494.0,59493.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873157840,0.814012,59494.0,59493.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873158661,0.813012,59494.0,59493.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873159149,0.813012,59494.0,59493.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873159150,0.814012,59494.0,59493.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873159351,0.898024,59494.0,59493.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873159644,0.084026,59484.0,59483.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724873159944,0.5201,59489.0,59475.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724873160148,0.084046,59471.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873160348,0.084038,59476.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873160651,0.3608,59477.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873160652,0.36105217,59477.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873160947,0.084049,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873161337,0.08405,59467.0,59466.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873162141,0.08305,59467.0,59466.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873163042,0.95637044,59467.0,59466.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873163242,1.1623713,59467.0,59466.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724873163749,0.084076,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873163950,0.084071,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873164343,0.73,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873165050,0.008,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873165549,0.084071,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873165753,0.084074,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873165948,0.012,59452.0,59444.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873166256,0.011,59449.0,59444.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873167755,0.012,59453.0,59447.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1724873167958,0.012,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873168256,0.00025217,59456.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873168455,0.007,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873168855,0.00025217,59456.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873168856,0.084074,59451.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873169863,0.084074,59451.0,59447.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1724873170648,0.011,59449.0,59447.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1724873170962,0.011,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873171664,0.084081,59445.0,59444.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873172255,0.0159859,59449.0,59444.0,0.36105217]
["bitfinex-derivatives","BTCF0:USTF0",1724873172556,0.0159859,59449.0,59444.0,0.44513417]
["bitfinex-derivatives","BTCF0:USTF0",1724873173063,0.0049859,59449.0,59444.0,0.44513417]
["bitfinex-derivatives","BTCF0:USTF0",1724873173265,0.084075,59450.0,59444.0,0.80593417]
["bitfinex-derivatives","BTCF0:USTF0",1724873173463,0.084075,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873173659,0.01,59451.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724873173858,0.01,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873173859,0.00025217,59456.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724873174054,0.3257,59470.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174258,1.0008,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174259,0.084042,59473.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174554,0.62544001,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174555,0.62536,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174760,0.084041,59474.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174960,0.62448,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873174961,0.084056,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873175453,0.084063,59458.0,59457.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873176066,0.08908481,59458.0,59457.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873177082,0.17314781,59458.0,59457.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873178662,0.18714781,59458.0,59457.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873180568,0.084074,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873180761,0.084074,59450.0,59442.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1724873180762,0.084084,59444.0,59442.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1724873180961,0.084084,59443.0,59442.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1724873181670,0.084088,59441.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873181865,0.084088,59441.0,59439.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724873182056,0.004,59443.0,59439.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724873182255,0.004,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724873184169,0.00514572,59448.0,59445.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724873184365,0.08922372,59448.0,59445.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724873184566,0.084079,59447.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873185768,0.08408,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873187379,0.09108,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873188273,0.09108,59446.0,59441.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724873188472,0.084081,59445.0,59441.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724873188673,0.084081,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873189973,0.007,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873190173,0.007,59446.0,59445.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724873190379,0.00514572,59448.0,59447.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724873190679,0.00025217,59448.0,59447.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724873191073,0.08432917,59448.0,59447.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724873191275,0.084081,59445.0,59444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873191578,0.084081,59445.0,59444.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1724873192179,0.084081,59445.0,59444.0,0.49430999]
["bitfinex-derivatives","BTCF0:USTF0",1724873192479,0.168162,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873192679,0.444881,59445.0,59439.0,0.04942699]
["bitfinex-derivatives","BTCF0:USTF0",1724873192870,0.084088,59440.0,59439.0,0.04942699]
["bitfinex-derivatives","BTCF0:USTF0",1724873193183,0.084084,59443.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724873193387,0.084086,59442.0,59441.0,0.04963667]
["bitfinex-derivatives","BTCF0:USTF0",1724873193567,0.084087,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873194979,0.085087,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873196081,0.085087,59441.0,59439.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724873196280,0.084088,59440.0,59439.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724873196478,0.084091,59438.0,59437.0,0.00519548]
["bitfinex-derivatives","BTCF0:USTF0",1724873196873,0.084091,59438.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873196874,0.168182,59438.0,59437.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724873197777,0.084107,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873199077,0.092107,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873200585,0.008,59427.0,59426.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724873202075,0.007,59427.0,59426.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724873202284,0.007,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873202585,0.091107,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873203600,0.092107,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873204097,0.095107,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873206994,0.011,59427.0,59426.0,0.949748]
["bitfinex-derivatives","BTCF0:USTF0",1724873207195,0.00025239,59432.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724873208088,0.00025239,59432.0,59431.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724873208291,0.084085,59443.0,59431.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724873208490,0.084998,59448.0,59445.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724873208797,0.00507602,59448.0,59447.0,0.314079]
["bitfinex-derivatives","BTCF0:USTF0",1724873209093,0.084055,59465.0,59461.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724873210094,0.00025239,59469.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873210396,0.0050857,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873210801,0.36105239,59469.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873210991,0.083063,59458.0,59457.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724873211600,0.12323766,59458.0,59457.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724873212097,0.12323766,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873212098,0.13123766,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873212890,0.49203766,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873213196,0.67611437,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873213399,0.54864372,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873213597,0.73271945,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873213898,0.54864372,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873215401,0.73270741,59458.0,59457.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724873215711,2.10648544,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873216002,2.3297109,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873216307,3.0597109,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873219595,1.70957941,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873219802,0.97957941,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873220308,2.21413941,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873220512,2.89820241,59458.0,59457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724873220715,0.08408,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873221401,0.3608,59451.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873221402,0.084082,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873222420,0.00025239,59449.0,59446.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724873222715,0.00025239,59449.0,59447.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724873223409,0.00522248,59449.0,59447.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724873224118,0.01022248,59449.0,59447.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724873224505,0.00522248,59449.0,59447.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724873224705,0.01222248,59449.0,59447.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724873225017,0.01222248,59449.0,59447.0,0.228578]
["bitfinex-derivatives","BTCF0:USTF0",1724873225209,0.01222248,59449.0,59447.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724873225210,0.00725239,59449.0,59447.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724873225409,0.00725239,59449.0,59448.0,0.235177]
["bitfinex-derivatives","BTCF0:USTF0",1724873226207,0.00725239,59449.0,59448.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724873226708,0.05043071,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873229819,0.13450671,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873230214,0.28511445,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873230518,0.13450671,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873230720,0.28511445,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873231513,0.05043071,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873231821,0.19332851,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873232118,0.09332839,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873232311,0.13450671,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873233012,0.27749229,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873233209,0.31867061,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873233417,0.13450671,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873233612,0.31872886,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873233815,0.13450671,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873234618,0.09332839,59449.0,59448.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724873234914,0.09332839,59449.0,59448.0,0.09000297]
["bitfinex-derivatives","BTCF0:USTF0",1724873235118,0.084068,59455.0,59448.0,1.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1724873235318,0.084068,59455.0,59454.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724873237213,0.08431339,59460.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873237214,0.084069,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873238025,0.083069,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873238212,0.083069,59454.0,59453.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724873238624,0.087069,59454.0,59453.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1724873240124,0.084058,59462.0,59453.0,1.19043]
["bitfinex-derivatives","BTCF0:USTF0",1724873240325,0.3608,59469.0,59460.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724873240526,0.04117052,59468.0,59467.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724873240718,0.08900511,59473.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724873240917,0.18429802,59490.0,59471.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724873240918,0.084037,59477.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873241118,0.04116056,59476.0,59472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873241322,0.084037,59477.0,59472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873241929,0.00025239,59478.0,59472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873242118,0.08428739,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873242727,0.08428739,59478.0,59471.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1724873242728,0.08404,59475.0,59471.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1724873242926,0.08404,59475.0,59471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873243127,0.00025239,59478.0,59471.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1724873243423,0.00025239,59478.0,59477.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724873243617,0.3608,59490.0,59476.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724873243820,0.3608,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873244126,0.16292,59499.0,59483.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724873244317,0.084014,59493.0,59483.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724873246027,0.084014,59493.0,59485.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724873246221,0.084017,59491.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873246424,0.084026,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873246929,0.2892,59490.0,59482.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873246930,0.084028,59483.0,59482.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873248329,0.006,59483.0,59482.0,0.23125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873249321,0.084023,59487.0,59482.0,0.23025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873249540,0.006,59483.0,59482.0,0.23125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873249831,0.09873087,59483.0,59482.0,0.38115216]
["bitfinex-derivatives","BTCF0:USTF0",1724873250028,0.09873087,59483.0,59482.0,1.48551216]
["bitfinex-derivatives","BTCF0:USTF0",1724873250628,0.04715095,59483.0,59482.0,1.48551216]
["bitfinex-derivatives","BTCF0:USTF0",1724873250827,0.04715095,59483.0,59482.0,1.56954116]
["bitfinex-derivatives","BTCF0:USTF0",1724873251027,0.04115095,59483.0,59482.0,1.56854116]
["bitfinex-derivatives","BTCF0:USTF0",1724873251738,0.04115095,59483.0,59482.0,0.08428116]
["bitfinex-derivatives","BTCF0:USTF0",1724873254438,0.04115095,59483.0,59482.0,0.31428116]
["bitfinex-derivatives","BTCF0:USTF0",1724873254841,0.04715095,59483.0,59482.0,0.31528116]
["bitfinex-derivatives","BTCF0:USTF0",1724873255336,0.09873087,59483.0,59482.0,0.31528116]
["bitfinex-derivatives","BTCF0:USTF0",1724873255734,0.18275887,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873256441,0.18276982,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873256631,0.33146982,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873256834,0.322756,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873257137,0.238728,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873260645,0.322756,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873260829,0.238728,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873261023,1.343088,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873262137,0.838728,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873262337,0.238728,59483.0,59482.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724873264536,0.084035,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873264732,0.084045,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873264936,0.084045,59471.0,59469.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724873264937,0.084045,59471.0,59469.0,0.0891574]
["bitfinex-derivatives","BTCF0:USTF0",1724873265133,0.7216,59474.0,59465.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724873265439,0.084035,59478.0,59456.0,0.00493899]
["bitfinex-derivatives","BTCF0:USTF0",1724873265440,0.3608,59466.0,59456.0,0.00493899]
["bitfinex-derivatives","BTCF0:USTF0",1724873265631,0.3608,59466.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724873265632,0.3608,59461.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724873266029,0.1626,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873266331,0.1626,59461.0,59459.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724873266740,0.1626,59461.0,59455.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873267137,0.1626,59461.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724873267440,0.084066,59456.0,59455.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873267637,0.084066,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873267638,0.084075,59450.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873267831,0.1505,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873268039,0.1497,59449.0,59438.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724873268338,0.3598,59445.0,59438.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724873268640,0.3598,59445.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873268842,0.3598,59445.0,59439.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724873269055,0.3598,59445.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873269235,0.444893,59437.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873269542,0.607533,59437.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873269743,0.440893,59437.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873270037,0.242733,59437.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873270241,0.241733,59437.0,59436.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724873270429,0.241733,59437.0,59436.0,0.00625216]
["bitfinex-derivatives","BTCF0:USTF0",1724873271035,0.255733,59437.0,59436.0,0.00625216]
["bitfinex-derivatives","BTCF0:USTF0",1724873271738,0.241733,59437.0,59427.0,0.00411998]
["bitfinex-derivatives","BTCF0:USTF0",1724873271931,0.253733,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873272244,0.091093,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873272432,0.16264,59437.0,59430.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724873272638,0.17564,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873274637,0.16264,59437.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724873274838,0.18075398,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873275240,0.25084698,59437.0,59431.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724873275546,0.26484698,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873275942,0.084104,59436.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873276146,0.084104,59435.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873276944,0.084104,59435.0,59431.0,0.00504772]
["bitfinex-derivatives","BTCF0:USTF0",1724873277145,0.084104,59435.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873278847,0.084106,59434.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873279150,0.014,59435.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873279451,0.084108,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873281850,0.098108,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873282848,0.098108,59432.0,59428.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724873282849,0.084108,59432.0,59428.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724873283041,0.098108,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873284651,0.014,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873284853,0.013,59432.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724873285249,0.097109,59432.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724873285445,0.084111,59430.0,59428.0,0.36205238]
["bitfinex-derivatives","BTCF0:USTF0",1724873286050,0.083111,59430.0,59428.0,0.44516538]
["bitfinex-derivatives","BTCF0:USTF0",1724873287052,0.014,59432.0,59428.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724873287253,0.014,59432.0,59428.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873287453,0.168224,59429.0,59428.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873287653,0.168224,59429.0,59422.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724873287654,0.084119,59425.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873287861,0.083129,59418.0,59415.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724873288056,0.083129,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873288057,0.083129,59418.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724873288253,0.083129,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724873288758,0.082129,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724873289853,0.086129,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724873292061,0.004,59418.0,59412.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724873292253,0.084135,59413.0,59412.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724873294459,0.084135,59413.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873295962,0.16252,59417.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724873296265,0.084132,59416.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724873296558,0.16252,59417.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724873297366,0.246649,59418.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873297658,0.084124,59421.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873297858,0.00025238,59423.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873297859,0.084127,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873298065,0.084127,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724873298565,0.084131,59416.0,59414.0,0.214033]
["bitfinex-derivatives","BTCF0:USTF0",1724873298760,0.084132,59415.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724873298962,0.084135,59413.0,59412.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724873299266,0.084135,59413.0,59412.0,0.00216908]
["bitfinex-derivatives","BTCF0:USTF0",1724873301167,0.084135,59413.0,59412.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724873301751,0.084135,59413.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873302360,0.16827,59413.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873302862,0.17240031,59413.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873303168,0.08826531,59413.0,59412.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724873303756,0.08826531,59413.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724873303757,0.08415,59403.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724873304162,0.3608,59404.0,59397.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724873304163,0.084151,59402.0,59397.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724873304364,0.73,59401.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724873304566,0.083154,59400.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724873305162,0.078154,59400.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724873305358,0.23,59399.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724873305766,0.23,59399.0,59396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724873306068,0.5908,59399.0,59396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724873306570,0.084158,59397.0,59396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724873307669,0.59494671,59399.0,59390.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724873307967,0.084162,59395.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724873308174,0.084162,59395.0,59390.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724873308570,0.59494671,59399.0,59390.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724873309275,0.67910271,59399.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724873309462,0.68010271,59399.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724873309878,0.68010271,59399.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724873311162,0.59594671,59399.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724873311360,0.59494671,59399.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724873311875,0.59494671,59399.0,59390.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724873311876,0.084159,59397.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724873312074,0.084164,59393.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724873312473,0.084165,59392.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724873312672,0.5908,59394.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873312866,0.23,59388.0,59382.0,0.00401064]
["bitfinex-derivatives","BTCF0:USTF0",1724873313181,0.23,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724873314578,0.00025238,59391.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873315077,0.3628,59394.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873315273,0.3628,59394.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873315668,0.3608,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724873316370,0.3658,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724873317872,0.449963,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724873318271,0.444963,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724873318471,0.451963,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724873318682,0.451963,59394.0,59387.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873318683,0.3678,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724873318866,0.007,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724873320073,0.008,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724873321880,0.084164,59393.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724873322279,0.084164,59393.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724873323075,0.088164,59393.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724873323690,0.3608,59391.0,59387.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873323879,0.084168,59390.0,59387.0,0.08442338]
["bitfinex-derivatives","BTCF0:USTF0",1724873324684,0.3608,59391.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724873325078,0.005,59393.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873325279,0.00025238,59399.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724873327481,0.00025238,59399.0,59397.0,1.273396]
["bitfinex-derivatives","BTCF0:USTF0",1724873327482,0.3738,59398.0,59397.0,1.273396]
["bitfinex-derivatives","BTCF0:USTF0",1724873327677,0.3738,59398.0,59397.0,1.634196]
["bitfinex-derivatives","BTCF0:USTF0",1724873327678,0.013,59398.0,59397.0,1.634196]
["bitfinex-derivatives","BTCF0:USTF0",1724873327876,0.00025238,59399.0,59397.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1724873328195,0.3608,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724873330482,0.084144,59407.0,59403.0,0.08440038]
["bitfinex-derivatives","BTCF0:USTF0",1724873330781,0.083145,59406.0,59403.0,0.08440038]
["bitfinex-derivatives","BTCF0:USTF0",1724873331180,0.083145,59406.0,59403.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873331381,0.082145,59406.0,59403.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873331587,0.082145,59406.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724873331979,0.3728,59409.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724873332288,0.456941,59409.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724873332489,0.084144,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724873333692,0.084147,59405.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873333987,0.084148,59404.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873334185,0.528096,59404.0,59403.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873334583,0.443948,59404.0,59403.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873334789,0.443948,59404.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873335293,0.443948,59404.0,59403.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873335494,0.445948,59404.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873336796,0.085148,59404.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873337001,0.083148,59404.0,59403.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873337191,0.096148,59404.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873337696,0.46103315,59404.0,59403.0,0.00125238]
["bitfinex-derivatives","BTCF0:USTF0",1724873338199,0.46103315,59404.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873338200,1.48292515,59404.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873338405,0.084165,59393.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873338701,0.3608,59394.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873338702,0.084165,59392.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724873339593,0.084166,59391.0,59388.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724873339797,0.3608,59389.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724873340597,0.44397,59389.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724873340900,0.084173,59386.0,59385.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873341094,0.078173,59386.0,59385.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724873341296,0.078173,59386.0,59372.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1724873341297,0.084188,59376.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873341489,0.314181,59381.0,59365.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724873341699,0.314181,59381.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724873342006,0.814182,59380.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724873342299,0.084194,59372.0,59365.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724873342492,0.3608,59377.0,59365.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724873342687,0.3608,59368.0,59364.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724873342893,0.3608,59368.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873342894,0.084199,59368.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724873343096,0.1622,59375.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873343097,0.0002526,59371.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724873343395,0.3914526,59375.0,59364.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724873343593,0.3914526,59375.0,59365.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724873343806,0.084197,59370.0,59365.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1724873343997,0.003,59368.0,59365.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1724873344504,0.084197,59370.0,59365.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1724873345301,0.449999,59368.0,59361.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724873345498,0.449999,59368.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724873346007,0.0842,59367.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724873346997,0.0842,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724873347410,0.084203,59365.0,59361.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724873347597,0.3608,59363.0,59361.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724873348894,0.3608,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724873349210,0.001,59365.0,59361.0,0.3610526]
["bitfinex-derivatives","BTCF0:USTF0",1724873349403,0.001,59365.0,59364.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724873350200,0.0844466,59372.0,59361.0,0.7230926]
["bitfinex-derivatives","BTCF0:USTF0",1724873350401,0.001,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724873350813,0.0844466,59372.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724873351009,0.08852335,59372.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724873351511,0.001,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724873352307,0.09852335,59372.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724873352515,0.09852335,59372.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724873352810,1.09,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724873354608,1.101,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724873356916,1.185195,59371.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724873357507,1.101,59371.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873357806,0.011,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724873358217,0.0002526,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873358406,0.0002526,59372.0,59371.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1724873358606,0.0002526,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873359510,0.0002526,59372.0,59371.0,0.589475]
["bitfinex-derivatives","BTCF0:USTF0",1724873359812,0.0002526,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873360512,0.0844456,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873360720,0.0944456,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873361206,0.0914456,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873365521,0.0072526,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873369913,0.0072526,59372.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873370119,0.16839,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873370312,0.42449,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873370510,0.42449,59371.0,59359.0,0.17703444]
["bitfinex-derivatives","BTCF0:USTF0",1724873370511,0.084203,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873371219,0.168406,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873372213,0.084203,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873373018,0.083203,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873373316,0.08723966,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873373722,0.09223966,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873374625,0.00903666,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873375120,0.00903666,59365.0,59364.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724873375720,0.005,59365.0,59364.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724873377523,0.005,59365.0,59364.0,0.4491547]
["bitfinex-derivatives","BTCF0:USTF0",1724873378625,0.0002526,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724873378821,0.0002526,59372.0,59371.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724873380525,0.0122526,59372.0,59371.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724873381815,0.0122526,59372.0,59371.0,0.45005537]
["bitfinex-derivatives","BTCF0:USTF0",1724873383822,0.0002526,59372.0,59371.0,0.44905537]
["bitfinex-derivatives","BTCF0:USTF0",1724873384121,0.0082526,59372.0,59371.0,0.45005537]
["bitfinex-derivatives","BTCF0:USTF0",1724873384525,0.0102526,59372.0,59371.0,0.45005537]
["bitfinex-derivatives","BTCF0:USTF0",1724873385326,0.0032526,59372.0,59371.0,0.44905537]
["bitfinex-derivatives","BTCF0:USTF0",1724873385725,0.0032526,59372.0,59371.0,1.03853037]
["bitfinex-derivatives","BTCF0:USTF0",1724873386222,0.0032526,59372.0,59371.0,0.53325037]
["bitfinex-derivatives","BTCF0:USTF0",1724873387422,0.0102526,59372.0,59371.0,0.53425037]
["bitfinex-derivatives","BTCF0:USTF0",1724873388629,0.0062526,59372.0,59371.0,0.53425037]
["bitfinex-derivatives","BTCF0:USTF0",1724873389025,0.0102526,59372.0,59371.0,0.53425037]
["bitfinex-derivatives","BTCF0:USTF0",1724873389921,0.00409415,59381.0,59371.0,0.53425037]
["bitfinex-derivatives","BTCF0:USTF0",1724873389922,0.14223689,59389.0,59371.0,1.78533537]
["bitfinex-derivatives","BTCF0:USTF0",1724873390120,0.084172,59387.0,59386.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724873391423,0.098172,59387.0,59386.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724873391935,0.014,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873392126,0.1393999,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873396627,1.3287319,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873396828,0.168356,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873397030,0.4395839,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873397730,0.49126027,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873398036,0.5042,59382.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873398231,0.18475861,59374.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873398426,0.18475861,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873398628,0.26895161,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873398834,0.084193,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873399034,0.084197,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873400034,0.0842,59367.0,59366.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724873400230,0.36922314,59370.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873400425,0.084216,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873400744,0.084209,59361.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724873400929,0.3588,59364.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873401127,0.084206,59363.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724873401536,0.084209,59362.0,59358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724873401732,0.212509,59362.0,59358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724873402527,0.23,59359.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873402732,0.2633,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873403231,0.2633,59358.0,59353.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724873403536,0.314219,59354.0,59353.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724873403739,0.084229,59348.0,59343.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724873403932,0.084229,59348.0,59343.0,0.213034]
["bitfinex-derivatives","BTCF0:USTF0",1724873405133,0.084229,59348.0,59343.0,0.219034]
["bitfinex-derivatives","BTCF0:USTF0",1724873405540,0.084229,59347.0,59343.0,0.219034]
["bitfinex-derivatives","BTCF0:USTF0",1724873405745,0.084229,59347.0,59343.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1724873406533,0.084233,59344.0,59343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724873406739,0.079234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873407741,0.16268,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873408041,0.008,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873408242,0.092234,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873409640,0.084234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873410344,0.092234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873410751,0.322234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873411239,0.08424,59340.0,59334.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724873411439,0.08424,59339.0,59334.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724873411642,0.08424,59339.0,59334.0,0.00400691]
["bitfinex-derivatives","BTCF0:USTF0",1724873411837,0.08424,59339.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724873412650,0.084236,59342.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724873413352,0.004129,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724873413647,0.084232,59345.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724873413849,0.084232,59346.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724873414550,0.084232,59345.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724873414747,0.16184,59350.0,59339.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724873415054,0.084241,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873415350,0.084246,59336.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724873415546,0.084246,59336.0,59330.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1724873415547,0.08425,59332.0,59330.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1724873415847,0.084251,59331.0,59330.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1724873416042,0.23,59336.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724873416246,0.084252,59331.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724873416444,0.084253,59330.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724873417444,0.084253,59330.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724873417839,0.084254,59329.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724873418841,0.084257,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873419456,0.084257,59327.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873419457,0.084266,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873420652,0.095266,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873421565,0.084267,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873422856,0.095267,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873427967,0.011,59320.0,59313.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724873428172,0.084276,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873429472,0.089276,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873431068,0.005,59314.0,59313.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724873432370,0.23025282,59322.0,59313.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724873432371,0.00025282,59322.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724873432574,0.00025282,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873432872,0.00025282,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724873433281,0.08451682,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724873433467,0.08951682,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724873433884,0.00525282,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724873434179,0.00525282,59322.0,59321.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724873434364,0.00525282,59322.0,59321.0,0.950786]
["bitfinex-derivatives","BTCF0:USTF0",1724873434768,0.00525282,59322.0,59321.0,1.082286]
["bitfinex-derivatives","BTCF0:USTF0",1724873435178,0.01225282,59322.0,59321.0,1.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724873435666,0.01225282,59322.0,59321.0,1.08741432]
["bitfinex-derivatives","BTCF0:USTF0",1724873436565,0.01225282,59322.0,59321.0,0.58169432]
["bitfinex-derivatives","BTCF0:USTF0",1724873437173,0.01225282,59322.0,59321.0,0.94249432]
["bitfinex-derivatives","BTCF0:USTF0",1724873438576,0.01225282,59322.0,59321.0,0.938366]
["bitfinex-derivatives","BTCF0:USTF0",1724873439784,0.09651682,59322.0,59321.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724873439973,0.09651682,59322.0,59321.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724873440272,0.32651682,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873443483,0.084277,59314.0,59312.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724873443777,0.314277,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873444168,0.084282,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724873444376,0.084283,59309.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724873444877,0.23,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873445877,0.084287,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873446380,0.084287,59306.0,59298.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724873446381,0.23,59307.0,59298.0,0.41043444]
["bitfinex-derivatives","BTCF0:USTF0",1724873446577,0.23,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873446784,0.314297,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873447283,0.475937,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873447676,0.0843,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873447878,0.245941,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873448184,1.09,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873449785,1.095,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873450881,1.179303,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873451381,0.23,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873451573,0.23,59288.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724873451778,0.23,59293.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873452081,0.16168,59292.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873452275,0.16168,59291.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873452575,0.084312,59289.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873452784,0.004,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873453278,0.084312,59289.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873454879,0.084312,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873454880,0.246032,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873455481,0.246032,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724873455482,0.16172,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724873455691,0.16172,59290.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724873455876,0.005,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724873456387,0.007,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724873460488,0.007,59289.0,59288.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1724873460688,0.00025282,59296.0,59295.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1724873460875,0.00025282,59296.0,59295.0,0.951063]
["bitfinex-derivatives","BTCF0:USTF0",1724873461074,0.00025282,59296.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724873462087,0.01425282,59296.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724873463089,0.09855382,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873463881,0.01425282,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873464088,0.23,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873464782,0.23,59292.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724873465280,0.236,59292.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724873465479,0.006,59292.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724873466282,0.007,59292.0,59289.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724873466584,0.007,59292.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724873467385,0.007,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724873467585,0.007,59292.0,59291.0,0.684308]
["bitfinex-derivatives","BTCF0:USTF0",1724873467909,0.007,59292.0,59291.0,1.274576]
["bitfinex-derivatives","BTCF0:USTF0",1724873468186,0.007,59292.0,59291.0,1.190268]
["bitfinex-derivatives","BTCF0:USTF0",1724873468783,0.00025282,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724873469194,0.00025282,59296.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724873469581,0.00025282,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873469797,0.50621282,59296.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873470093,0.50621282,59296.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724873470094,0.083312,59289.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724873470493,0.084313,59288.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724873471397,0.5908,59292.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873471585,0.084306,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873471787,0.083306,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873473191,0.091306,59293.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873473495,0.084307,59292.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873474192,0.084308,59291.0,59289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873474587,0.01218473,59293.0,59289.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873474793,0.00025282,59296.0,59289.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873474794,0.00025282,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724873474992,0.084289,59305.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724873475198,0.084289,59305.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873475388,0.5749,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873475389,0.084286,59307.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873475788,0.32985971,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873475993,0.00415971,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873476189,0.36105282,59314.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873476389,0.36105282,59314.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873476390,0.014,59305.0,59303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873476991,0.36105282,59314.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724873476992,0.084279,59312.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724873477193,0.011,59313.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724873477194,0.011,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873477391,0.011,59313.0,59312.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1724873477983,0.095277,59313.0,59312.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724873478189,0.095277,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873478190,0.084278,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873478388,0.084285,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873478595,0.011,59313.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724873478797,0.011,59313.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724873479386,0.00025282,59314.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724873480190,0.011,59313.0,59312.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724873480700,0.01125282,59314.0,59312.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724873480900,0.01125282,59314.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873481197,0.01125282,59314.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873481198,0.084277,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873481403,0.084277,59313.0,59306.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724873481404,0.083284,59308.0,59306.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724873481701,0.084286,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873481999,0.084291,59303.0,59302.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873482193,0.084291,59303.0,59299.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724873482194,0.3608,59303.0,59299.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724873482394,0.52224,59303.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873482601,1.09,59302.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873482899,0.084303,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873483105,0.083303,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873483694,0.083303,59295.0,59294.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724873484095,0.083303,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873484394,0.094303,59295.0,59294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873485798,0.324303,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873485999,0.324303,59295.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724873486000,0.084313,59288.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724873486202,0.31432,59283.0,59277.0,0.00405406]
["bitfinex-derivatives","BTCF0:USTF0",1724873486398,0.31432,59283.0,59274.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724873486797,0.31432,59283.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724873487498,0.23,59283.0,59274.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724873487808,0.23,59283.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873487996,0.3608,59278.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724873488299,0.08433,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873488491,0.31433,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873489308,0.08433,59276.0,59273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724873489808,1.09,59275.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724873490402,0.08433,59276.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724873490705,0.08433,59276.0,59273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724873491503,0.00403317,59278.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724873491712,0.245565,59280.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724873492096,0.32595304,59284.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873492413,0.084321,59282.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724873492599,0.9516,59281.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873492795,0.310342,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873493395,0.307342,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873493802,0.084351,59261.0,59257.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724873494009,0.083351,59261.0,59257.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724873494406,0.084352,59260.0,59257.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724873494606,0.084357,59257.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873495908,0.084359,59256.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873496411,0.084359,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873496711,0.005,59257.0,59246.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724873496911,0.23,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873497313,0.084375,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873498411,0.23,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873499009,0.00025304,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873499313,0.012,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873499610,0.16124,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873499812,0.23,59245.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873501008,0.16128,59249.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724873501204,0.01745358,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873501513,0.01325304,59251.0,59250.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724873501730,0.01325304,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724873502013,0.00025304,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724873502523,0.675148,59264.0,59250.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1724873502524,0.16128,59263.0,59250.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1724873502817,0.16128,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873503019,0.245628,59263.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724873503410,0.16128,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724873504913,0.16928,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724873505219,0.16928,59263.0,59257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873505419,0.008,59263.0,59262.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724873505616,0.00025304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873506120,0.00025304,59267.0,59266.0,0.590544]
["bitfinex-derivatives","BTCF0:USTF0",1724873506916,0.01125304,59267.0,59266.0,0.590544]
["bitfinex-derivatives","BTCF0:USTF0",1724873507817,0.01125304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873507818,0.09559504,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873508215,0.01125304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873508418,0.00225304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873509322,0.01125304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873509830,0.00025304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873510018,0.01025304,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873511321,0.01025304,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873512119,0.00414446,59274.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873512322,0.26408546,59348.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873512323,0.54494602,59338.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724873512525,0.54494602,59338.0,59279.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724873512526,0.084247,59334.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873512727,2.324247,59334.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873512924,0.50564,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873513123,1.10564,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873513627,3.34564,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873514120,2.24,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873514321,0.127,59334.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873514518,0.1241,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873514725,0.00025282,59338.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724873515725,0.00025282,59338.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724873516122,0.01325282,59338.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724873519830,0.00625282,59338.0,59336.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724873520629,0.00625282,59338.0,59336.0,0.375243]
["bitfinex-derivatives","BTCF0:USTF0",1724873521835,2.24,59352.0,59344.0,0.35454718]
["bitfinex-derivatives","BTCF0:USTF0",1724873522028,2.24,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873522337,0.084196,59371.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873522544,0.16324,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873522732,0.16324,59367.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873523033,0.50536,59366.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873523232,0.589562,59366.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873523431,0.50536,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873523632,0.50536,59365.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873523633,0.084212,59359.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873523841,0.084212,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873524023,0.08322,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873524327,2.32322,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873524527,2.32322,59353.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873524528,0.08423,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873524725,0.08323,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873525325,0.084225,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873525731,0.0882914,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873525941,0.084229,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873526445,0.08423,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873526743,0.2499,59349.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873526934,0.1219,59349.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724873527336,0.084228,59348.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873527534,0.08423,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873528037,0.58975,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873528240,0.08423,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873529034,0.08423,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873529837,0.084233,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873530040,0.084234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873530243,0.04208628,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873530544,0.04108628,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873530939,2.24592199,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873531164,2.24,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873531341,0.1219,59349.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873531534,0.15793597,59356.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873531847,0.084211,59360.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724873532043,0.084211,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873532235,0.08446582,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873532439,0.08854853,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873532951,0.00433553,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873533845,0.00733553,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873534451,0.08746582,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873534948,0.00325282,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873535138,0.00325282,59358.0,59357.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1724873535745,0.00325282,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873537948,0.00025282,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873538151,0.00325282,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873538346,0.00402668,59359.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873538652,0.084203,59366.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873538844,0.1298,59368.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873539053,0.084202,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873540148,0.003,59366.0,59365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873540346,0.003,59366.0,59365.0,0.41143444]
["bitfinex-derivatives","BTCF0:USTF0",1724873540654,0.00025282,59371.0,59365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873540953,0.08444782,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873541460,0.08444782,59371.0,59370.0,0.42701326]
["bitfinex-derivatives","BTCF0:USTF0",1724873541647,0.08444782,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873541648,0.08849891,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873543249,0.08849891,59371.0,59370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873544045,1.44671391,59371.0,59370.0,0.26285282]
["bitfinex-derivatives","BTCF0:USTF0",1724873544345,1.53090891,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873544552,0.168418,59361.0,59360.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873544947,0.768418,59361.0,59360.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873545147,0.084223,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873546048,0.083223,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873546552,0.083223,59351.0,59345.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873546553,0.08423,59346.0,59345.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873547246,0.08323,59346.0,59345.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873547448,0.16746,59346.0,59345.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873547750,0.084253,59330.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873547964,0.084263,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873548357,0.084269,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873548544,0.3608,59325.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873548748,0.084271,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873549063,0.083271,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873549355,0.3608,59325.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873549356,0.16088,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873549545,0.16088,59325.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873549745,0.00025282,59326.0,59322.0,0.06621326]
["bitfinex-derivatives","BTCF0:USTF0",1724873550365,0.00025282,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873550366,0.00432257,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873553049,0.00532257,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873553462,1.11100257,59326.0,59322.0,0.08267625]
["bitfinex-derivatives","BTCF0:USTF0",1724873553653,0.00532257,59326.0,59322.0,0.08267625]
["bitfinex-derivatives","BTCF0:USTF0",1724873553850,0.084263,59323.0,59322.0,0.08267625]
["bitfinex-derivatives","BTCF0:USTF0",1724873555260,0.084263,59323.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873555261,0.08427,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873555466,0.44507,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873555656,1.6321,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873555862,3.8721,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873556063,3.78783,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873556263,3.78483,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873556465,3.18483,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873556665,3.34994308,59318.0,59317.0,0.0992115]
["bitfinex-derivatives","BTCF0:USTF0",1724873556867,2.84418308,59318.0,59317.0,0.1002115]
["bitfinex-derivatives","BTCF0:USTF0",1724873557550,2.84418308,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873558558,0.084274,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873558757,0.083274,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873558967,0.244234,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873559466,0.243234,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873559870,0.082274,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873560065,0.007,59315.0,59314.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873560665,0.007,59315.0,59314.0,0.08552882]
["bitfinex-derivatives","BTCF0:USTF0",1724873561569,0.245216,59328.0,59314.0,0.08452882]
["bitfinex-derivatives","BTCF0:USTF0",1724873561765,0.245216,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873562566,0.084265,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873562977,0.084265,59322.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873563468,0.084265,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873563766,0.084266,59321.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873565181,0.00425119,59326.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724873565470,0.00425119,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873566872,0.00425119,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873566873,0.01325119,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873567262,0.09751019,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873568077,0.08851019,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873568267,0.09451019,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873569467,0.01025119,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873569771,0.01025119,59326.0,59325.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724873570675,0.00625282,59326.0,59325.0,1.55174]
["bitfinex-derivatives","BTCF0:USTF0",1724873571071,0.00025282,59326.0,59325.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1724873571276,0.00625282,59326.0,59325.0,1.55174]
["bitfinex-derivatives","BTCF0:USTF0",1724873572279,0.00625282,59326.0,59325.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1724873572280,0.00025282,59326.0,59325.0,1.55074]
["bitfinex-derivatives","BTCF0:USTF0",1724873572476,0.084237,59342.0,59340.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724873572681,0.084237,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873572878,0.0884358,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873574189,0.1726728,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873574477,0.1726728,59342.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873574478,0.083243,59337.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873575075,0.082243,59337.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873575781,0.082243,59337.0,59336.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873575782,0.086243,59337.0,59336.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873576386,0.170486,59337.0,59336.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873577582,0.172486,59337.0,59336.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873578082,0.088243,59337.0,59336.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873579271,0.088243,59337.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873579272,0.082243,59337.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873579471,0.085243,59337.0,59336.0,0.00125282]
["bitfinex-derivatives","BTCF0:USTF0",1724873579784,0.084263,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873580483,0.084273,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873580679,0.168546,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873580881,0.168546,59316.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873580882,0.08428,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873581284,0.08328,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873582289,0.2462,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873585387,2.4862,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873585587,2.32528,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873585791,2.48624,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873586497,2.32528,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873586792,2.57052,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873587003,2.32528,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873587198,0.24624,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873588786,3.67632,59311.0,59310.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724873589187,0.084305,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873590189,0.3608,59296.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873590395,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873590899,0.070314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873591594,0.07447031,59287.0,59286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724873591999,0.09647031,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873592188,0.008,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873592499,0.16896,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873592694,0.253274,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873592997,0.25729089,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873593800,1.73760489,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873594199,2.09840489,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873594388,4.33840489,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873594588,3.57744489,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873594786,3.44844489,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873594991,0.084326,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873595198,0.084327,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873595391,0.00025304,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873595592,0.00025304,59281.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873596092,0.168653,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873596286,0.084327,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873596896,0.29,59279.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873597103,0.084343,59267.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873598697,0.3608,59275.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873598698,0.084335,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873598903,0.014,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873599304,0.084333,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873600209,0.084335,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873601797,0.094335,59273.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873602506,0.084335,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873603793,0.093335,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873604796,0.009,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873605000,0.009,59272.0,59271.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724873605805,0.00025304,59281.0,59271.0,1.46696]
["bitfinex-derivatives","BTCF0:USTF0",1724873606106,0.00025304,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873606302,0.08858858,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873606505,0.08858858,59281.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724873606506,0.084325,59280.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724873606694,0.084325,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873607207,0.084325,59279.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724873607208,0.01326658,59281.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724873607405,0.01326658,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873607715,0.084329,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873607895,0.08433,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873608298,0.08433,59276.0,59271.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1724873608501,0.08433,59276.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724873609602,0.084331,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873610104,0.084331,59275.0,59271.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1724873610408,0.00426658,59281.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724873610606,0.01,59276.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724873610803,0.01,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873611109,0.009,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873611308,0.009,59275.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724873612700,0.084324,59280.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724873612905,0.084331,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873613406,0.098331,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873614202,0.014,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873614508,0.014,59275.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724873615400,0.098331,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873615606,0.084341,59269.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724873615805,0.098331,59275.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724873616312,2.24,59274.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724873616509,0.084338,59270.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724873616901,2.24088,59274.0,59264.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1724873617101,2.3468,59274.0,59264.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1724873617415,0.084339,59270.0,59264.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1724873617617,0.095339,59270.0,59264.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1724873618311,0.011,59270.0,59264.0,0.551846]
["bitfinex-derivatives","BTCF0:USTF0",1724873619115,0.011,59270.0,59265.0,0.04941237]
["bitfinex-derivatives","BTCF0:USTF0",1724873619412,0.084337,59271.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873619718,2.25513385,59274.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873619719,0.084338,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873620811,0.096338,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873621107,0.096338,59270.0,59269.0,0.49455237]
["bitfinex-derivatives","BTCF0:USTF0",1724873621108,0.012,59270.0,59269.0,0.49455237]
["bitfinex-derivatives","BTCF0:USTF0",1724873621423,0.084327,59278.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724873621711,0.084327,59278.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873621919,0.00439618,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873621920,0.00439618,59281.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873622121,0.00439618,59281.0,59279.0,0.13423025]
["bitfinex-derivatives","BTCF0:USTF0",1724873624013,0.01839618,59281.0,59279.0,0.04990525]
["bitfinex-derivatives","BTCF0:USTF0",1724873624213,0.01839618,59281.0,59278.0,0.04990525]
["bitfinex-derivatives","BTCF0:USTF0",1724873624413,0.01839618,59281.0,59277.0,0.42668316]
["bitfinex-derivatives","BTCF0:USTF0",1724873625527,0.01839618,59281.0,59279.0,0.04986094]
["bitfinex-derivatives","BTCF0:USTF0",1724873625822,0.01839618,59281.0,59277.0,0.42668316]
["bitfinex-derivatives","BTCF0:USTF0",1724873626025,0.01839618,59281.0,59280.0,0.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1724873626416,0.01839618,59281.0,59279.0,0.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1724873626816,0.01839618,59281.0,59280.0,0.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1724873627213,0.01839618,59281.0,59279.0,0.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1724873627415,0.01839618,59281.0,59279.0,0.13418459]
["bitfinex-derivatives","BTCF0:USTF0",1724873627620,0.01839618,59281.0,59280.0,0.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1724873627822,0.01839618,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724873629528,0.01839618,59281.0,59280.0,0.04984423]
["bitfinex-derivatives","BTCF0:USTF0",1724873630623,0.00439618,59281.0,59280.0,0.13416823]
["bitfinex-derivatives","BTCF0:USTF0",1724873630931,0.01839618,59281.0,59280.0,0.13416823]
["bitfinex-derivatives","BTCF0:USTF0",1724873631124,0.01839618,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724873631321,0.01839618,59281.0,59280.0,0.13416823]
["bitfinex-derivatives","BTCF0:USTF0",1724873632127,0.01839618,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724873634824,0.21276194,59294.0,59280.0,1.190404]
["bitfinex-derivatives","BTCF0:USTF0",1724873635028,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873635225,0.084311,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724873636028,0.00025304,59294.0,59288.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724873636230,0.084289,59305.0,59293.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724873636429,0.1682005,59305.0,59304.0,0.805889]
["bitfinex-derivatives","BTCF0:USTF0",1724873636626,0.1682005,59306.0,59304.0,0.805889]
["bitfinex-derivatives","BTCF0:USTF0",1724873636930,0.084286,59307.0,59304.0,0.805889]
["bitfinex-derivatives","BTCF0:USTF0",1724873637328,0.012,59305.0,59304.0,0.805889]
["bitfinex-derivatives","BTCF0:USTF0",1724873637824,0.084286,59307.0,59304.0,0.805889]
["bitfinex-derivatives","BTCF0:USTF0",1724873638023,0.013,59306.0,59304.0,0.806889]
["bitfinex-derivatives","BTCF0:USTF0",1724873638435,0.00416848,59308.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873638736,0.013,59305.0,59304.0,1.03689]
["bitfinex-derivatives","BTCF0:USTF0",1724873638925,0.013,59305.0,59304.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1724873639124,0.013,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873639125,0.097288,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873640534,0.084288,59305.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873640738,0.084288,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873640927,0.008,59306.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873641130,0.084284,59309.0,59304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873641430,0.00441759,59311.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873641431,0.009,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873642032,0.093288,59305.0,59304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724873642236,0.093288,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873643334,0.093288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873643635,0.084288,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873644039,0.095288,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873645033,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873645237,0.095288,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873645736,0.011,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873645946,0.011,59305.0,59304.0,1.55197]
["bitfinex-derivatives","BTCF0:USTF0",1724873646134,0.011,59305.0,59304.0,0.95197]
["bitfinex-derivatives","BTCF0:USTF0",1724873646135,0.01503645,59305.0,59304.0,0.95197]
["bitfinex-derivatives","BTCF0:USTF0",1724873646330,0.01503645,59305.0,59304.0,1.55197]
["bitfinex-derivatives","BTCF0:USTF0",1724873646940,0.01503645,59305.0,59304.0,0.95197]
["bitfinex-derivatives","BTCF0:USTF0",1724873647935,0.011,59305.0,59304.0,0.95197]
["bitfinex-derivatives","BTCF0:USTF0",1724873649251,0.011,59305.0,59304.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724873649438,0.084282,59310.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724873649741,0.00406429,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873649937,0.00025304,59311.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873650537,0.084281,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873650733,0.00426157,59311.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873650943,0.084288,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873651447,0.084288,59305.0,59300.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873651746,0.089288,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873653140,0.092288,59305.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724873653739,0.09642485,59305.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724873654948,0.08429,59304.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873655348,0.08429,59304.0,59300.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873655542,0.08329,59304.0,59300.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873656044,0.08329,59304.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873657648,0.084291,59303.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873658651,0.084291,59303.0,59300.0,0.08554804]
["bitfinex-derivatives","BTCF0:USTF0",1724873659045,0.084294,59301.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873659741,0.089291,59303.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873660346,0.168588,59301.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873660848,0.329388,59301.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873662352,0.334388,59301.0,59300.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873662555,0.334388,59301.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873662556,0.084298,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873662753,1.27168,59301.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873662754,0.084307,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873663148,2.324307,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873663450,0.084307,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873664049,0.084307,59292.0,59291.0,0.36485716]
["bitfinex-derivatives","BTCF0:USTF0",1724873664854,0.091307,59292.0,59291.0,0.36585716]
["bitfinex-derivatives","BTCF0:USTF0",1724873665149,0.091307,59292.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873665353,0.3608,59291.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873665655,0.084314,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873666651,0.00404096,59292.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873666849,0.00025304,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873667054,0.00025304,59297.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724873667359,0.3343,59314.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724873667655,0.08428,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873668354,0.084287,59307.0,59305.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873668858,0.083287,59307.0,59305.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873669447,0.082287,59307.0,59305.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873669742,0.084287,59306.0,59305.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873670946,0.084287,59306.0,59305.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873671547,0.093287,59306.0,59305.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873673158,0.084304,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873673358,0.084305,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873673654,0.084308,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873674253,0.084309,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873675960,0.08431,59290.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873676155,0.004,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873676156,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873677555,0.004,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873678059,0.004,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873678460,0.084307,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873678657,0.004,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873678857,0.088309,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873679055,0.084309,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873679275,0.088311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873681265,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873681864,0.088311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873682555,0.084317,59285.0,59284.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873682866,0.168634,59285.0,59284.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873683061,0.168634,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873683062,0.08433,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873683366,0.08434,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873683869,2.24,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873685063,2.24810977,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873685367,0.00810977,59269.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873685671,0.01410977,59269.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873686266,0.009,59269.0,59268.0,0.590501]
["bitfinex-derivatives","BTCF0:USTF0",1724873686469,0.00025304,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724873686781,0.084321,59282.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873686991,0.084321,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873687190,0.16072,59288.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873687191,0.084315,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873687374,0.08431,59290.0,59282.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724873687690,0.08932671,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873688284,0.00501671,59290.0,59282.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724873688486,0.012,59286.0,59282.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724873688686,0.00497798,59292.0,59282.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724873688884,0.08431,59290.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873689089,0.09631,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873690586,0.08431,59290.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873691186,0.08431,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873691890,0.25665909,59295.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873692085,0.168622,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873692393,0.084318,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873692579,0.08432,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873692890,0.083311,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873693084,0.084321,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873694191,0.083321,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873694687,0.08836295,59282.0,59281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873697887,0.08836295,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873698088,0.08836295,59282.0,59281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873698483,0.08836295,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873698691,0.08836295,59282.0,59281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873700391,0.08836295,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873700392,0.17268395,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873701286,0.28298395,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873701688,0.167644,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873701891,0.283344,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873703393,0.283344,59281.0,59280.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873703693,0.283344,59281.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873703694,0.084334,59273.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873703991,1.45178,59281.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873703992,0.084351,59262.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873704193,0.084357,59257.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873704392,0.084357,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873704591,0.083357,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873705792,0.08828018,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873706786,0.09128018,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873707396,0.00792318,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873707698,0.003,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724873707899,0.003,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873708203,0.087357,59257.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873708695,0.08436,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873709398,0.084362,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873710797,0.003,59255.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873711188,0.00129305,59260.0,59253.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1724873711393,0.00129305,59260.0,59259.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1724873711601,0.00025304,59260.0,59259.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1724873711799,0.00025304,59260.0,59259.0,0.951394]
["bitfinex-derivatives","BTCF0:USTF0",1724873713209,0.00025304,59260.0,59259.0,0.952394]
["bitfinex-derivatives","BTCF0:USTF0",1724873713899,0.00025304,59260.0,59259.0,0.951394]
["bitfinex-derivatives","BTCF0:USTF0",1724873714098,0.00525304,59260.0,59259.0,1.181394]
["bitfinex-derivatives","BTCF0:USTF0",1724873714303,0.084337,59272.0,59264.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724873714606,0.3415,59279.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873714905,0.084337,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873715405,0.23,59273.0,59265.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873715595,0.084342,59268.0,59265.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873717406,0.090342,59268.0,59265.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873718407,0.09542625,59268.0,59265.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873718791,0.09142625,59268.0,59265.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873719201,0.00708425,59268.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873719397,0.00708425,59268.0,59267.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724873720401,0.002,59268.0,59267.0,1.069702]
["bitfinex-derivatives","BTCF0:USTF0",1724873722303,0.00502586,59269.0,59267.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1724873722500,2.241,59271.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724873722701,0.084333,59274.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724873722908,0.00025304,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873723107,2.24,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873723296,0.05177343,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873724511,0.05277343,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873725298,0.085332,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873726708,0.00096001,59275.0,59273.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1724873726910,0.00025304,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724873728509,0.00025304,59276.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873728711,0.08458304,59276.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873728914,0.08458304,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873729105,0.08558304,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873729514,0.08558304,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873729813,0.00125304,59276.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873730215,0.00225304,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873731522,0.08658304,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873731907,0.08658304,59276.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873731908,0.08558304,59276.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873732318,2.24,59275.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873732525,0.084332,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873733218,0.084332,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873733620,2.324332,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873733822,2.326332,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873734926,0.084341,59268.0,59267.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724873735226,0.084341,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873736922,0.171682,59268.0,59267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873737716,0.168688,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873737929,0.084359,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873738223,0.084352,59261.0,59251.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724873738426,0.1102,59260.0,59251.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724873738624,2.24,59259.0,59251.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724873738817,0.1102,59260.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873739126,0.00025304,59261.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873740123,0.003,59260.0,59257.0,0.805957]
["bitfinex-derivatives","BTCF0:USTF0",1724873740824,0.003,59260.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724873741624,0.003,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724873742020,0.003,59260.0,59259.0,1.190594]
["bitfinex-derivatives","BTCF0:USTF0",1724873742216,0.00536356,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724873742217,0.00736356,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724873742518,0.00225304,59261.0,59260.0,0.590592]
["bitfinex-derivatives","BTCF0:USTF0",1724873742714,0.00025304,59261.0,59260.0,0.590592]
["bitfinex-derivatives","BTCF0:USTF0",1724873743520,0.00625304,59261.0,59260.0,0.591592]
["bitfinex-derivatives","BTCF0:USTF0",1724873746133,0.00625304,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724873746327,0.00625304,59261.0,59260.0,0.591592]
["bitfinex-derivatives","BTCF0:USTF0",1724873746636,0.084338,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724873746923,0.0517744,59275.0,59269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873747129,0.084331,59275.0,59274.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724873747426,0.00511395,59275.0,59274.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724873747631,0.084327,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724873747834,0.084327,59278.0,59277.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724873748720,0.084327,59278.0,59277.0,0.446128]
["bitfinex-derivatives","BTCF0:USTF0",1724873748930,0.08927645,59278.0,59277.0,0.446128]
["bitfinex-derivatives","BTCF0:USTF0",1724873749126,0.00025304,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724873749330,0.00025304,59280.0,59279.0,0.314325]
["bitfinex-derivatives","BTCF0:USTF0",1724873751338,0.00025304,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724873751639,0.00025304,59280.0,59279.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724873751841,0.00025304,59280.0,59279.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724873752531,0.00525304,59280.0,59279.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1724873752833,0.08957704,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873753022,0.19367704,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873756322,0.19367704,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873757329,0.00525304,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873761633,0.00525304,59280.0,59279.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1724873764236,0.00525304,59280.0,59279.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724873764843,0.00525304,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873765032,0.08957704,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873765552,0.00525304,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873766133,0.00525304,59280.0,59279.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724873766537,0.00525304,59280.0,59279.0,0.676125]
["bitfinex-derivatives","BTCF0:USTF0",1724873766745,0.084308,59292.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724873767043,0.084308,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873768442,0.084308,59291.0,59290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873769034,0.084308,59291.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873769035,0.084315,59287.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873769237,0.084324,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873769839,0.083324,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873770039,0.084334,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873770842,0.083334,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873771038,0.083334,59273.0,59267.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873771039,0.084341,59268.0,59267.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873771242,0.083341,59268.0,59267.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873771439,0.082341,59268.0,59267.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873773439,0.095341,59268.0,59267.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873773641,1.213501,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873774245,0.614501,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873774834,1.214501,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873775046,1.314901,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873776741,0.714901,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873776947,1.314901,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873777839,0.208741,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873778044,0.368861,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873780147,0.108341,59268.0,59267.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873780344,0.026,59268.0,59267.0,0.44739504]
["bitfinex-derivatives","BTCF0:USTF0",1724873780648,0.026,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873781952,0.110341,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873782745,0.026,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873784150,0.110341,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873784854,0.026,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873787849,0.026,59268.0,59267.0,0.44739504]
["bitfinex-derivatives","BTCF0:USTF0",1724873788856,0.026,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873789856,0.110341,59268.0,59267.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873791659,0.026,59268.0,59267.0,0.44739504]
["bitfinex-derivatives","BTCF0:USTF0",1724873792054,0.026,59268.0,59267.0,1.18355504]
["bitfinex-derivatives","BTCF0:USTF0",1724873792251,0.00025304,59278.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724873792457,0.00526599,59278.0,59277.0,0.805928]
["bitfinex-derivatives","BTCF0:USTF0",1724873792760,0.00025304,59278.0,59277.0,0.805928]
["bitfinex-derivatives","BTCF0:USTF0",1724873793154,0.00025304,59278.0,59277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873793667,0.00025304,59278.0,59277.0,0.805928]
["bitfinex-derivatives","BTCF0:USTF0",1724873793858,0.01425304,59278.0,59277.0,0.805928]
["bitfinex-derivatives","BTCF0:USTF0",1724873794654,0.01525304,59278.0,59277.0,0.806928]
["bitfinex-derivatives","BTCF0:USTF0",1724873795262,0.00425304,59278.0,59277.0,0.807928]
["bitfinex-derivatives","BTCF0:USTF0",1724873796253,0.00125304,59278.0,59277.0,0.806928]
["bitfinex-derivatives","BTCF0:USTF0",1724873797073,0.00125304,59278.0,59277.0,0.805928]
["bitfinex-derivatives","BTCF0:USTF0",1724873801867,0.00506306,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724873802175,0.084313,59288.0,59278.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1724873802372,0.084308,59291.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724873802572,0.084302,59296.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724873802969,0.00025304,59291.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724873803476,0.00025304,59291.0,59285.0,0.951157]
["bitfinex-derivatives","BTCF0:USTF0",1724873803875,0.16895304,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724873804171,0.16895304,59291.0,59290.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1724873804378,0.084297,59299.0,59290.0,1.6968]
["bitfinex-derivatives","BTCF0:USTF0",1724873804577,0.084297,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873805468,0.08937562,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873806672,0.09237562,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873806975,0.09237562,59299.0,59298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873810678,0.53747262,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873811366,3.28339262,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873812174,3.07415179,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873812678,2.88970801,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873813186,0.168608,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873813380,0.529408,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873813674,1.08712534,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873814265,0.58116534,59294.0,59293.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873814572,0.58416534,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873820181,0.448104,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873820675,0.087304,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873821676,0.532408,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873822279,0.532408,59294.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873822280,1.46976,59294.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873822471,0.084325,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873823178,0.084325,59279.0,59270.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724873823179,0.5908,59279.0,59270.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724873823386,0.084338,59270.0,59269.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873823580,0.083338,59270.0,59269.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873823987,2.482898,59270.0,59269.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873824175,2.323338,59270.0,59269.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873824777,2.323338,59270.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873824778,0.083338,59270.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873824977,0.186628,59278.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873825182,0.15956,59277.0,59269.0,0.08559204]
["bitfinex-derivatives","BTCF0:USTF0",1724873825488,0.15956,59277.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873825679,0.084333,59274.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873825885,0.084334,59273.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873826382,0.006,59270.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873826688,0.006,59270.0,59269.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873826886,0.006,59270.0,59269.0,0.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1724873827181,0.008,59273.0,59269.0,0.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1724873827577,0.006,59273.0,59269.0,0.08559304]
["bitfinex-derivatives","BTCF0:USTF0",1724873827779,0.002,59270.0,59269.0,0.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1724873827987,0.008,59270.0,59269.0,0.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1724873828176,0.006,59270.0,59269.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873828380,0.090338,59270.0,59269.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873828998,0.006,59270.0,59269.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873829175,0.006,59270.0,59269.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873829673,0.006,59273.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873829978,0.090334,59273.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873830183,0.084335,59272.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873830381,0.23,59276.0,59269.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873830587,0.23,59276.0,59254.0,0.3341281]
["bitfinex-derivatives","BTCF0:USTF0",1724873830588,0.5968,59270.0,59254.0,0.3341281]
["bitfinex-derivatives","BTCF0:USTF0",1724873830788,0.084347,59264.0,59254.0,0.0897891]
["bitfinex-derivatives","BTCF0:USTF0",1724873831084,0.18634,59269.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724873831294,0.083344,59266.0,59256.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1724873831583,0.083347,59264.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873832278,2.24113304,59268.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873832479,0.00025304,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873832985,0.006,59264.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873833184,0.08435,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873833579,0.084355,59258.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873834187,0.083355,59258.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873835379,0.08897836,59258.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873835884,0.09397836,59258.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873836185,0.09497836,59258.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873837687,0.01162336,59258.0,59257.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873837879,0.01162336,59258.0,59257.0,0.09845304]
["bitfinex-derivatives","BTCF0:USTF0",1724873842693,0.01162336,59258.0,59257.0,0.45925304]
["bitfinex-derivatives","BTCF0:USTF0",1724873847985,0.09597836,59258.0,59257.0,0.45925304]
["bitfinex-derivatives","BTCF0:USTF0",1724873848414,0.01162336,59258.0,59257.0,0.45925304]
["bitfinex-derivatives","BTCF0:USTF0",1724873848699,0.006,59258.0,59257.0,0.96553304]
["bitfinex-derivatives","BTCF0:USTF0",1724873849184,0.006,59258.0,59257.0,0.45925304]
["bitfinex-derivatives","BTCF0:USTF0",1724873849589,0.006,59258.0,59257.0,0.96553304]
["bitfinex-derivatives","BTCF0:USTF0",1724873849887,0.00025304,59268.0,59257.0,1.56553304]
["bitfinex-derivatives","BTCF0:USTF0",1724873850087,0.102,59281.0,59267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724873850289,0.084324,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873850582,0.00555707,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873850788,0.084319,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873851687,0.08432,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873851986,0.004,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873852799,0.004,59281.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873853594,0.004,59281.0,59279.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1724873855091,0.084324,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873855494,0.084324,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873856502,0.088324,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873857090,0.091324,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873857293,0.007,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873857692,0.007,59280.0,59279.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1724873857890,0.007,59280.0,59279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873860399,0.007,59280.0,59279.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1724873860605,0.00561095,59285.0,59279.0,1.69888]
["bitfinex-derivatives","BTCF0:USTF0",1724873860804,0.08456704,59287.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873861301,0.00025304,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724873861597,0.00025304,59287.0,59286.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1724873862193,0.0843,59297.0,59286.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1724873862396,0.0843,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873863803,0.08997647,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873864107,0.00567647,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873864294,0.00025304,59302.0,59296.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724873864494,0.08454704,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873865291,0.25814399,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873865497,0.09006635,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873865699,0.25748801,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873865899,0.09006635,59302.0,59301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873866113,0.09006635,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873868302,0.09006635,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873869700,0.59594635,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873869903,0.64769342,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873870222,2.88769342,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873870418,2.94815768,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873871205,2.94816424,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873872304,2.33006635,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873872499,2.33006635,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873875211,0.00577235,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873878318,0.00577235,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873878617,0.00577235,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873880317,0.09006535,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873880619,0.95674535,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873880807,0.084307,59292.0,59287.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1724873881012,0.084307,59292.0,59287.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1724873881218,0.083307,59292.0,59287.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1724873881615,0.278102,59296.0,59287.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1724873881812,0.084303,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873882015,0.00577235,59302.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724873882211,0.00577235,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873882606,0.084294,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873883813,0.00577235,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873884617,0.00877235,59302.0,59300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873884820,0.01077235,59302.0,59300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873885321,0.01077235,59302.0,59301.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724873886317,0.00877235,59302.0,59301.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724873886517,0.01077235,59302.0,59301.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724873887416,0.06251904,59302.0,59301.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724873887928,0.06251904,59302.0,59301.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724873888820,0.06251883,59302.0,59301.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724873889924,0.06251883,59302.0,59301.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1724873889925,0.09506535,59302.0,59301.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1724873892725,0.01077235,59302.0,59301.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1724873893029,0.06251883,59302.0,59301.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1724873893217,0.01077235,59302.0,59301.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1724873893415,0.06251891,59302.0,59301.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1724873893627,0.01077235,59302.0,59301.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1724873894416,0.06251891,59302.0,59301.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1724873895023,0.14681191,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873895425,0.09506535,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873897534,0.01077235,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724873900224,0.01077235,59302.0,59301.0,0.447094]
["bitfinex-derivatives","BTCF0:USTF0",1724873900419,0.084279,59312.0,59308.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724873900631,0.084279,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873901530,0.087279,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873901734,0.003,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873902032,0.001,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873902327,0.06027861,59312.0,59311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724873902721,0.06027861,59312.0,59311.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1724873902923,0.0085433,59312.0,59311.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1724873903229,0.06027982,59312.0,59311.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1724873904131,0.14455782,59312.0,59311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724873905926,0.06027982,59312.0,59311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724873906231,0.06027982,59312.0,59311.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1724873908832,0.16107982,59312.0,59311.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1724873910322,0.1093433,59312.0,59311.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1724873910526,0.1936213,59312.0,59311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724873910930,0.6386993,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724873911135,0.084286,59307.0,59306.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873911338,0.083286,59307.0,59306.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873911528,2.420186,59307.0,59306.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873911829,2.420186,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873911830,0.084291,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873912025,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873912228,0.3608,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873912437,0.19,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873912926,0.189,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873913122,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873914037,0.08331,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873914337,0.08876844,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873914540,0.08876844,59290.0,59289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724873915128,0.00545844,59290.0,59289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724873915330,0.189,59294.0,59289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724873915533,0.19448619,59294.0,59289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724873915930,0.19448619,59294.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724873916132,0.084306,59293.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724873916940,0.084306,59293.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873917131,0.084306,59293.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724873918343,0.19448619,59294.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724873918539,0.10078619,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873919337,0.00548619,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873919537,0.00025304,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873919938,0.084304,59294.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724873920342,0.08431,59290.0,59289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724873920642,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873921436,0.081311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873922337,0.081311,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873922741,0.08697085,59289.0,59288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724873922939,0.080314,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873923345,0.586314,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873923846,0.670628,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873924046,0.079314,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873924344,0.081314,59287.0,59286.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873924544,0.324348,59287.0,59286.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724873924747,0.324348,59287.0,59272.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724873924748,0.084334,59273.0,59272.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724873924946,0.084343,59267.0,59264.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724873925152,0.0968,59272.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873925447,0.3608,59277.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873925448,0.08333,59276.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873925838,0.08358304,59276.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873926442,0.084337,59272.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873926637,0.084337,59271.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873926834,0.083337,59271.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873927239,0.084332,59275.0,59264.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724873927446,0.084332,59275.0,59264.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873927641,0.084332,59275.0,59264.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873927948,0.084332,59275.0,59264.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873928143,0.007,59271.0,59264.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873928441,0.007,59271.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724873929247,0.012,59271.0,59264.0,0.36305304]
["bitfinex-derivatives","BTCF0:USTF0",1724873929543,0.012,59271.0,59264.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873929544,0.084345,59265.0,59264.0,0.36205304]
["bitfinex-derivatives","BTCF0:USTF0",1724873929843,0.084345,59265.0,59264.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724873930038,1.1062,59265.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873930246,0.3608,59259.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873930638,0.15876,59258.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873930838,0.15676,59258.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873931548,0.08436,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873931738,0.08436,59255.0,59251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724873932239,0.084361,59254.0,59251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724873932440,0.084364,59252.0,59251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724873932645,0.084364,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724873932646,0.445164,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724873932843,0.084364,59252.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724873933045,0.084364,59252.0,59251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724873933638,0.085364,59252.0,59251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724873934246,0.0927,59257.0,59249.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873934247,0.079367,59250.0,59249.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724873935945,0.080367,59250.0,59249.0,0.00625304]
["bitfinex-derivatives","BTCF0:USTF0",1724873937551,0.08583164,59250.0,59249.0,0.00625304]
["bitfinex-derivatives","BTCF0:USTF0",1724873938356,0.00646464,59250.0,59249.0,0.00625304]
["bitfinex-derivatives","BTCF0:USTF0",1724873938545,0.00646464,59250.0,59249.0,0.09062104]
["bitfinex-derivatives","BTCF0:USTF0",1724873939550,0.00646464,59250.0,59249.0,0.00625304]
["bitfinex-derivatives","BTCF0:USTF0",1724873939753,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873939955,0.3608,59242.0,59238.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724873940257,0.084382,59239.0,59238.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724873940945,0.083382,59239.0,59238.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724873941342,0.084384,59238.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873941539,0.084397,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873941741,0.083397,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873942051,0.084403,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873942245,0.23,59229.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873942246,0.084406,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873942551,0.00025326,59227.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873942948,0.08465326,59227.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873943150,0.084404,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873943348,0.004,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873945153,0.013,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873945561,0.013,59224.0,59221.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724873945852,0.012,59222.0,59221.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1724873946054,0.01833054,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873946351,0.03033054,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873946556,0.01733054,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873946754,0.013,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873947350,0.01733054,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873947652,0.03033054,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873948055,0.39113054,59224.0,59217.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724873948257,0.3608,59219.0,59217.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724873948458,0.023,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873949158,0.013,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873949547,0.013,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873949863,0.01,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873950651,0.023,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873950959,0.3838,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873951457,0.3738,59222.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724873951662,0.02,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873951852,0.02,59222.0,59221.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1724873952057,0.00025326,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724873952359,0.00025326,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724873952760,0.00025326,59227.0,59226.0,0.433201]
["bitfinex-derivatives","BTCF0:USTF0",1724873953175,0.00551065,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724873953375,0.3608,59242.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873953573,0.3608,59248.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873954076,0.3608,59248.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724873954876,0.3608,59248.0,59239.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724873954877,0.29,59247.0,59239.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724873955377,0.084377,59243.0,59239.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724873955584,0.084377,59243.0,59236.0,0.09235245]
["bitfinex-derivatives","BTCF0:USTF0",1724873955767,0.3608,59241.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873956174,0.084382,59239.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873956472,0.4582,59240.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873956668,0.3608,59240.0,59232.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724873957274,0.3608,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724873958076,0.01,59239.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724873959877,0.37012038,59240.0,59235.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724873960578,0.004,59239.0,59235.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1724873960772,0.004,59239.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724873961273,0.36612038,59240.0,59232.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724873961478,0.3608,59233.0,59232.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724873962273,0.3608,59233.0,59232.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1724873962780,0.00025326,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724873964376,0.01325326,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724873968578,0.01325326,59238.0,59237.0,0.13581728]
["bitfinex-derivatives","BTCF0:USTF0",1724873968773,0.01325326,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724873968979,0.01325326,59238.0,59237.0,0.13581728]
["bitfinex-derivatives","BTCF0:USTF0",1724873969286,0.01325326,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724873978382,0.01325326,59238.0,59232.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724873978583,0.445191,59233.0,59232.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724873978786,0.3608,59233.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724873978988,0.084396,59230.0,59222.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724873979185,2.24104001,59232.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724873979484,2.24,59232.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724873979687,0.084395,59231.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724873980285,0.083395,59231.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724873980992,0.083395,59231.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724873981494,0.083395,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724873981686,0.088395,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724873982189,0.3608,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724873982589,0.002,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724873982790,0.002,59231.0,59230.0,0.590875]
["bitfinex-derivatives","BTCF0:USTF0",1724873982990,0.183676,59244.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724873983186,0.0993,59244.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724873983392,0.00557297,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724873983689,0.00025326,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724873985695,0.01325326,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724873986004,0.01861865,59238.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724873988099,0.3608,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724873988395,0.0992,59254.0,59243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724873988585,0.27394752,59252.0,59243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724873988791,0.084365,59251.0,59243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724873989504,0.014,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724873989987,0.18958352,59252.0,59245.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1724873990188,0.18958352,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724873992707,0.00530322,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724873992891,0.08461626,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724873993200,0.09011324,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724873993497,0.00575024,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724873995595,0.00975024,59253.0,59252.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724873998998,0.00975024,59253.0,59252.0,0.315364]
["bitfinex-derivatives","BTCF0:USTF0",1724873998999,0.00425326,59253.0,59252.0,0.315364]
["bitfinex-derivatives","BTCF0:USTF0",1724873999202,0.00425326,59253.0,59252.0,0.821684]
["bitfinex-derivatives","BTCF0:USTF0",1724874000301,0.00425326,59253.0,59252.0,0.591684]
["bitfinex-derivatives","BTCF0:USTF0",1724874000602,0.00425326,59253.0,59252.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724874001105,0.08861526,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874001300,1.43227326,59253.0,59239.0,0.05053124]
["bitfinex-derivatives","BTCF0:USTF0",1724874001501,1.43227326,59253.0,59225.0,0.64251952]
["bitfinex-derivatives","BTCF0:USTF0",1724874001502,0.5908,59243.0,59232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724874001811,2.3339,59242.0,59232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724874001996,2.3329,59242.0,59232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724874002309,0.084381,59240.0,59232.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724874002508,0.0911,59239.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724874003003,0.0911,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874003004,0.23,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874003501,0.4465,59238.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724874003805,0.60458,59238.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724874004406,0.4465,59238.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724874004606,0.084389,59234.0,59227.0,0.13493024]
["bitfinex-derivatives","BTCF0:USTF0",1724874004798,0.0857,59238.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874004996,0.084385,59237.0,59227.0,0.05053124]
["bitfinex-derivatives","BTCF0:USTF0",1724874005199,0.084385,59237.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724874007210,0.0857,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874007399,0.09672765,59239.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874007400,0.00562765,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874008503,0.00562765,59239.0,59236.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724874008806,0.00562765,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874008807,0.09900965,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874009610,0.00925326,59239.0,59238.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724874009797,0.00925326,59239.0,59238.0,0.591824]
["bitfinex-derivatives","BTCF0:USTF0",1724874010305,0.00925326,59239.0,59238.0,0.59628514]
["bitfinex-derivatives","BTCF0:USTF0",1724874010509,0.00725326,59239.0,59238.0,0.59628514]
["bitfinex-derivatives","BTCF0:USTF0",1724874011011,0.084362,59253.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874012308,0.084364,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874013414,0.085364,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724874014919,0.084365,59251.0,59246.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874015207,0.445171,59247.0,59246.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874015615,0.3608,59247.0,59246.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874015908,0.00088,59249.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724874016116,0.3618,59252.0,59246.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874016612,0.002,59251.0,59246.0,0.00125326]
["bitfinex-derivatives","BTCF0:USTF0",1724874016822,0.1776,59260.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724874017108,0.00553564,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724874017309,0.00025326,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724874020222,0.00025326,59257.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874020412,0.3608,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874020718,0.4503,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874021106,0.084365,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874021509,0.084365,59251.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724874023112,0.084365,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874023316,0.084365,59251.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874023813,0.445159,59256.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874024113,0.445159,59256.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874024315,0.084361,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874024517,0.084362,59253.0,59249.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724874024819,0.084362,59253.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874025124,0.084362,59253.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874025321,0.084362,59253.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874026409,0.084362,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874027210,0.084364,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874027405,0.084364,59252.0,59249.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724874027406,0.171264,59252.0,59249.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724874027611,0.170264,59252.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724874027809,0.170264,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874028205,2.24,59251.0,59249.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724874028412,2.24,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724874028721,0.170264,59252.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724874029227,2.411264,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874029613,2.411264,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724874029812,0.0869,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874030112,0.0879,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874030817,0.0879,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724874031010,0.001,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724874033223,0.085364,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724874034824,0.001,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724874035516,0.084361,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874037015,0.3608,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724874037220,0.3608,59272.0,59252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874037221,0.0879,59272.0,59261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874037416,0.09341075,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874037617,0.09341075,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724874038036,0.00088,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874038330,0.3608,59281.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874038331,0.084331,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874038516,0.084331,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874038517,0.0897,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874038821,0.0897,59275.0,59266.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874039024,0.0897,59275.0,59266.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724874039025,0.084339,59270.0,59266.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724874039453,0.084339,59270.0,59266.0,0.44539626]
["bitfinex-derivatives","BTCF0:USTF0",1724874039831,0.083339,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724874040037,0.0879,59274.0,59266.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724874040233,0.17769828,59274.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724874040440,0.09336528,59274.0,59266.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724874040644,0.00546528,59274.0,59266.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724874040847,0.3618,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874041035,0.3618,59276.0,59275.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724874041238,0.36724583,59276.0,59275.0,0.167431]
["bitfinex-derivatives","BTCF0:USTF0",1724874041638,0.36624583,59276.0,59275.0,0.167431]
["bitfinex-derivatives","BTCF0:USTF0",1724874041942,0.00544583,59276.0,59275.0,0.167431]
["bitfinex-derivatives","BTCF0:USTF0",1724874042133,0.00025326,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724874043634,0.00325326,59277.0,59276.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724874046245,0.36176001,59288.0,59276.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724874046246,0.084308,59291.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724874046442,0.1842803,59284.0,59283.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1724874046640,0.2685933,59288.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724874046840,0.1842803,59287.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724874047148,0.1842803,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874047149,0.1842803,59288.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874047546,0.084318,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874048047,0.084318,59284.0,59283.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1724874049052,0.083318,59284.0,59283.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1724874049837,0.083318,59284.0,59283.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724874051250,0.00552612,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724874051448,0.05176134,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874051644,0.41256134,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874051851,0.3608,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874052154,0.3608,59289.0,59284.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874052155,0.13607034,59291.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724874052356,0.08431,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724874052955,0.0057388,59292.0,59284.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724874052956,0.084314,59287.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724874053261,0.0057388,59292.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724874053462,0.083314,59287.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724874054055,0.3618,59291.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874054355,0.084318,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874055158,0.083318,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874055956,0.084318,59284.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874056156,0.084318,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874056653,0.084318,59284.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724874057253,0.084318,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874059950,0.084318,59284.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724874061755,0.084318,59284.0,59283.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724874061948,0.001,59284.0,59283.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724874062357,0.085318,59284.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874063060,0.085318,59284.0,59283.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1724874063658,0.085318,59284.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724874065661,0.001,59284.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724874066256,0.085318,59284.0,59283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724874066561,0.001,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874067569,0.001,59284.0,59283.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1724874068269,0.085318,59284.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874068456,0.084322,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874069163,0.084328,59277.0,59273.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874069364,0.084332,59274.0,59273.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874069865,0.170332,59274.0,59273.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874070765,0.170332,59274.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874070766,0.09149766,59274.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874070958,0.083339,59270.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874071268,0.0823,59269.0,59268.0,0.08459404]
["bitfinex-derivatives","BTCF0:USTF0",1724874071674,0.0813,59269.0,59268.0,0.08459404]
["bitfinex-derivatives","BTCF0:USTF0",1724874072265,2.24088,59273.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724874072465,2.24,59273.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724874073263,2.24,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724874073962,0.17583066,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724874073963,0.00549766,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724874074171,0.084327,59278.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724874074370,0.084327,59278.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724874074873,0.084328,59277.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724874075971,0.084328,59277.0,59276.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1724874077267,0.084328,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874077480,0.679776,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874077867,1.279776,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874078066,0.08434,59269.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874078373,0.3608,59274.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874078576,0.05177318,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724874078878,0.084331,59275.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874079581,0.084331,59275.0,59263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874079582,0.3608,59271.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874079771,0.08435,59262.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874079974,0.3608,59260.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874080180,0.3608,59260.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874080368,0.0835,59259.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874080569,0.08436,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874080984,0.0835,59259.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874081176,0.3608,59255.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874081374,0.172062,59254.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874081877,0.172062,59254.0,59249.0,0.16922004]
["bitfinex-derivatives","BTCF0:USTF0",1724874083165,0.084362,59254.0,59249.0,0.16922004]
["bitfinex-derivatives","BTCF0:USTF0",1724874083876,0.3618,59255.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874084075,0.3608,59255.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874084285,0.3608,59255.0,59249.0,0.08585304]
["bitfinex-derivatives","BTCF0:USTF0",1724874084867,0.3608,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874085271,0.3608,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874085475,0.00539002,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724874085676,0.16440404,59261.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724874086073,0.16440404,59261.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874086276,0.16906953,59261.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874087784,0.003,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724874087980,0.003,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874088194,0.003,59255.0,59254.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1724874088482,0.16906953,59261.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724874088785,0.16906953,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724874089578,0.00025304,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724874091881,0.00625304,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724874094775,0.36705304,59261.0,59251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874094974,0.3608,59253.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874095180,0.0817,59252.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874095683,2.3217,59252.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874096692,2.406065,59252.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874096987,2.489465,59252.0,59251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724874097681,2.489465,59252.0,59249.0,0.08485304]
["bitfinex-derivatives","BTCF0:USTF0",1724874097880,2.489465,59252.0,59249.0,0.09085304]
["bitfinex-derivatives","BTCF0:USTF0",1724874098179,0.1651,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874098488,0.0817,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874098679,2.32436,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874098882,2.24,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874099084,2.32436,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874099899,0.084361,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874101285,0.084361,59254.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874101286,0.00469768,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874101587,0.084356,59258.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874101791,0.084356,59258.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874101792,0.084356,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874102686,0.00450912,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724874102891,0.0849,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724874103210,0.08942803,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724874103782,0.00025304,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724874104889,0.00025304,59261.0,59260.0,0.590592]
["bitfinex-derivatives","BTCF0:USTF0",1724874105389,0.171337,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724874105390,0.087,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724874105580,0.09154532,59271.0,59270.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724874107490,0.09754532,59271.0,59270.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724874108288,0.006,59271.0,59270.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724874109887,0.006,59271.0,59270.0,0.45071485]
["bitfinex-derivatives","BTCF0:USTF0",1724874113089,0.006,59271.0,59270.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724874116691,0.006,59271.0,59270.0,1.636636]
["bitfinex-derivatives","BTCF0:USTF0",1724874116890,0.00025304,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724874117091,0.00025304,59276.0,59275.0,1.045131]
["bitfinex-derivatives","BTCF0:USTF0",1724874117297,0.0771,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724874117598,0.0812,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724874119193,0.08590264,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724874120398,0.08590264,59287.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874120399,0.084315,59286.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874120595,0.445121,59282.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874120799,0.444121,59282.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874121093,0.528442,59282.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874121300,3.274522,59282.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874121492,3.32629165,59282.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874121693,3.32629165,59282.0,59281.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874121893,3.92629165,59282.0,59281.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874122094,3.84197065,59282.0,59281.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874122592,3.92677065,59282.0,59281.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874124200,3.92677065,59282.0,59281.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874124398,3.92677065,59282.0,59281.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874126501,0.084331,59276.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874126696,0.084331,59276.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724874127101,0.168131,59275.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724874127402,0.168131,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724874127898,0.084333,59274.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724874128702,0.084333,59274.0,59272.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724874129201,0.084333,59274.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874129202,0.4446,59275.0,59268.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874129400,0.084334,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874129801,0.001,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724874130693,0.08850774,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874130899,0.08950774,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874131595,0.08850774,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874131793,0.00470774,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874132006,0.3608,59277.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874132198,0.08433,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874132403,0.002,59275.0,59274.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724874133408,0.086331,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874134008,0.084333,59274.0,59271.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1724874134209,0.083333,59274.0,59271.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1724874134413,0.083333,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874134612,0.084335,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874134915,0.083335,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874135410,0.084338,59270.0,59268.0,0.08459304]
["bitfinex-derivatives","BTCF0:USTF0",1724874135713,0.0793,59269.0,59268.0,0.08459304]
["bitfinex-derivatives","BTCF0:USTF0",1724874136410,0.16364,59269.0,59268.0,0.08459304]
["bitfinex-derivatives","BTCF0:USTF0",1724874137216,0.16364,59269.0,59268.0,0.08559304]
["bitfinex-derivatives","BTCF0:USTF0",1724874138003,0.16764,59269.0,59268.0,0.08559304]
["bitfinex-derivatives","BTCF0:USTF0",1724874138611,0.16764,59269.0,59268.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874138816,1.6346,59269.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724874139011,0.3608,59261.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874139214,0.084358,59256.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874139516,0.3608,59254.0,59247.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874139721,0.3608,59254.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724874140018,0.3608,59254.0,59248.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724874140019,0.4125909,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874140209,0.3608,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874141114,0.16956,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874141115,0.0852,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874142809,0.446,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874143223,0.446,59255.0,59248.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724874143414,0.084387,59236.0,59228.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874143614,0.95228,59255.0,59231.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724874143615,0.3608,59239.0,59231.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724874143925,0.3608,59232.0,59231.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724874144115,2.685192,59232.0,59231.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724874144318,2.678192,59232.0,59231.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724874144616,0.3538,59232.0,59231.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1724874146814,0.3568,59232.0,59231.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1724874147520,0.00025304,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724874150023,0.00825304,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724874151430,0.00825304,59237.0,59236.0,0.0890142]
["bitfinex-derivatives","BTCF0:USTF0",1724874152620,0.3608,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874152930,0.36544749,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874153130,0.36544749,59244.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724874153334,0.084382,59240.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724874153621,0.083382,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874154726,0.091382,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874156126,0.012,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874158720,0.096381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874159229,0.096381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874161031,0.086381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874161525,0.086381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874162426,0.086381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874164430,2.326381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874165529,0.086381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874166231,0.086381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874168631,0.085381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874171529,0.084381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874174052,0.084381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874174726,0.083381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874177133,0.082381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874178936,0.082381,59240.0,59239.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724874181233,0.4326,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874181737,0.516977,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874182548,0.519977,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724874183346,0.3638,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724874183639,0.003,59243.0,59242.0,0.49678811]
["bitfinex-derivatives","BTCF0:USTF0",1724874184236,0.003,59243.0,59242.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1724874191140,0.003,59243.0,59242.0,1.866956]
["bitfinex-derivatives","BTCF0:USTF0",1724874191339,0.084361,59254.0,59243.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724874191535,0.084361,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874191736,0.1506,59260.0,59250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874191737,0.084356,59258.0,59250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874192139,0.084357,59257.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874192536,0.20703759,59260.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724874192735,0.15524606,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724874192941,0.00025304,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724874194343,0.00025304,59262.0,59261.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724874196240,0.00025304,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724874198547,0.084354,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874199048,0.084354,59260.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724874199243,0.0768,59259.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724874200342,0.0768,59259.0,59257.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1724874200642,0.084355,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874201042,0.084361,59254.0,59253.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724874202142,0.084361,59254.0,59245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724874202143,0.084364,59252.0,59245.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724874202340,0.074,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874207253,0.158362,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874208965,0.074,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874209456,0.158362,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874209857,0.074,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874210049,0.3608,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874210548,0.0725,59260.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874210748,0.0725,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874211149,0.3608,59268.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874211351,0.00088,59266.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724874211548,0.0714,59267.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724874214759,0.084327,59278.0,59261.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1724874215063,0.00104001,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874215261,0.0674,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874216755,0.0674,59288.0,59287.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1724874219757,0.151713,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874220364,2.391713,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874221070,0.08432,59283.0,59282.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874222260,0.08432,59283.0,59282.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874222565,0.08895784,59283.0,59282.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724874225173,0.08895784,59283.0,59282.0,0.08557404]
["bitfinex-derivatives","BTCF0:USTF0",1724874227159,0.00463784,59283.0,59282.0,0.08557404]
["bitfinex-derivatives","BTCF0:USTF0",1724874227370,0.05175941,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724874227575,0.0674,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724874227576,0.00096001,59288.0,59287.0,0.168628]
["bitfinex-derivatives","BTCF0:USTF0",1724874227871,0.00025304,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724874228570,0.00025304,59293.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724874229371,0.00125304,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724874234370,0.00125304,59293.0,59292.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724874234575,0.08555804,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874236872,0.08555804,59293.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874237076,0.00125304,59293.0,59292.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1724874241375,0.53066304,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874241880,0.58242097,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874242069,0.49811597,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874242272,0.13731597,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874242480,0.08555804,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874243373,0.08555804,59293.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724874243374,0.083311,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724874243779,0.00125304,59293.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724874244171,0.18553334,59293.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724874244773,0.26983834,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874244973,0.08555804,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874245173,0.26991983,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874247075,0.084308,59292.0,59290.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724874247375,0.26866979,59292.0,59291.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724874247577,0.084308,59292.0,59291.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1724874247772,0.084308,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874247976,0.083308,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874249582,0.086308,59292.0,59291.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724874250282,0.083308,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874250486,0.086308,59292.0,59291.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724874262492,0.13806252,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874262693,0.08432,59283.0,59282.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874263286,2.32432,59283.0,59282.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874263487,2.43654814,59283.0,59282.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874263687,0.11222814,59283.0,59282.0,0.08457404]
["bitfinex-derivatives","BTCF0:USTF0",1724874263982,0.3608,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724874265291,0.445115,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724874265689,0.44979384,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724874265897,0.08432,59283.0,59282.0,0.08457404]
["bitfinex-derivatives","BTCF0:USTF0",1724874267395,0.08732,59283.0,59282.0,0.08457404]
["bitfinex-derivatives","BTCF0:USTF0",1724874281213,0.08732,59283.0,59282.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874284102,0.084335,59272.0,59271.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874284300,0.084329,59277.0,59262.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724874284301,0.3608,59276.0,59269.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1724874284508,0.084331,59275.0,59269.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724874284806,0.3608,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874285313,0.3608,59270.0,59261.0,0.00468107]
["bitfinex-derivatives","BTCF0:USTF0",1724874285314,0.07635,59262.0,59261.0,0.00468107]
["bitfinex-derivatives","BTCF0:USTF0",1724874285504,0.1607,59262.0,59261.0,0.00468107]
["bitfinex-derivatives","BTCF0:USTF0",1724874285702,0.084351,59261.0,59260.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874286001,2.547351,59261.0,59260.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874286199,2.24,59261.0,59260.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874286599,0.1411,59262.0,59260.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874286809,0.22545,59262.0,59260.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874287107,0.084351,59261.0,59260.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874287735,0.084364,59252.0,59251.0,0.05036432]
["bitfinex-derivatives","BTCF0:USTF0",1724874287912,0.083371,59247.0,59243.0,0.06715243]
["bitfinex-derivatives","BTCF0:USTF0",1724874288113,0.083371,59247.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874288114,0.084374,59245.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874288416,0.1401,59246.0,59237.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724874288610,0.084377,59243.0,59237.0,0.06922838]
["bitfinex-derivatives","BTCF0:USTF0",1724874288914,0.084377,59243.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874289316,0.0695,59246.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724874289517,0.0695,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874289720,0.0695,59246.0,59243.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724874289918,0.2995,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874290212,0.0695,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874290421,0.08438,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874291416,0.084382,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874291621,0.084385,59237.0,59236.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874295025,0.08891519,59237.0,59236.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724874295215,1.11097019,59237.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724874295521,1.11097019,59237.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874295522,0.084415,59216.0,59215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724874295722,0.084415,59216.0,59210.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874295723,0.5908,59216.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874296043,0.23,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874296228,0.3608,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874296410,0.00025326,59203.0,59198.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724874296609,0.00025326,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874297042,0.00025326,59203.0,59202.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1724874297223,0.00025326,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874297524,2.3091,59215.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724874297729,2.3091,59215.0,59203.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874297730,0.23,59211.0,59203.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874297917,2.31018,59215.0,59203.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874298231,0.3608,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724874298423,0.3608,59216.0,59215.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724874298724,0.3608,59216.0,59215.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1724874299314,0.36534669,59216.0,59215.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1724874299810,0.36534669,59216.0,59215.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724874301016,0.3608,59216.0,59215.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1724874301343,0.00025326,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724874301546,0.00468681,59234.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724874301717,0.0673,59250.0,59233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874301919,2.24,59264.0,59241.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874302122,0.445156,59258.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724874302322,0.07305389,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874302626,0.15632089,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874302826,0.07197389,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874303122,0.15632089,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874303332,0.07197389,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874303824,0.08435,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874304122,0.084356,59258.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874304625,0.084358,59256.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874305523,0.3608,59260.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874305724,0.084351,59262.0,59254.0,0.36105326]
["bitfinex-derivatives","BTCF0:USTF0",1724874306024,0.08889042,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874306225,0.3608,59259.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874306444,0.084357,59257.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874306631,0.3608,59259.0,59254.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874307423,0.36105326,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724874307825,0.00025326,59265.0,59263.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1724874308034,0.0651,59278.0,59264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724874308230,0.0651,59278.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874308532,0.0697952,59278.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874308734,0.0697952,59278.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724874308920,0.0697952,59278.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874309635,0.0697952,59278.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724874309931,0.0697952,59278.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874310337,0.0697952,59278.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724874310835,0.0697952,59278.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874311229,0.0697952,59278.0,59271.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874311428,0.3608,59272.0,59271.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874311642,0.0697952,59278.0,59271.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874312327,0.084334,59273.0,59271.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874313350,0.0697952,59278.0,59271.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874313351,0.084335,59272.0,59271.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874313835,2.324336,59272.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724874314844,2.324336,59272.0,59264.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874314845,2.24,59272.0,59264.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874315246,2.24,59272.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724874315734,0.00460925,59272.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724874316042,0.00025326,59275.0,59264.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874316043,0.00025326,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874316247,0.00025326,59275.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724874316440,0.00025326,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874316949,0.00025326,59275.0,59274.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724874317832,0.00025326,59275.0,59264.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874318237,0.084334,59273.0,59264.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874318438,0.00025326,59275.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724874318751,0.00025326,59275.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874319244,0.00025326,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724874323348,0.00025326,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874323841,0.00025326,59275.0,59264.0,0.08459926]
["bitfinex-derivatives","BTCF0:USTF0",1724874323842,0.3608,59272.0,59264.0,0.08459926]
["bitfinex-derivatives","BTCF0:USTF0",1724874324041,0.1341,59271.0,59264.0,0.08459926]
["bitfinex-derivatives","BTCF0:USTF0",1724874324440,0.084345,59265.0,59264.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874324644,0.084358,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874324852,0.084358,59256.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724874325047,0.3608,59259.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874325048,0.084361,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874325547,0.084362,59253.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724874325940,0.084364,59252.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724874326143,0.0644,59254.0,59245.0,0.06525326]
["bitfinex-derivatives","BTCF0:USTF0",1724874326451,2.24108,59255.0,59245.0,0.06525326]
["bitfinex-derivatives","BTCF0:USTF0",1724874326748,2.24,59255.0,59245.0,0.06525326]
["bitfinex-derivatives","BTCF0:USTF0",1724874327253,2.24,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874327543,0.00025326,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724874327752,0.00025326,59256.0,59255.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724874327946,2.24025326,59256.0,59255.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724874328151,0.00025326,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724874329348,0.08461126,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874329746,0.084361,59254.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724874330737,0.0703,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874330940,0.0703,59255.0,59245.0,0.06525326]
["bitfinex-derivatives","BTCF0:USTF0",1724874330941,0.3608,59252.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874331141,0.445172,59246.0,59245.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874331447,0.3608,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874331647,0.0663,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874331843,0.4271,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874332042,0.084381,59241.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874332244,0.0651,59240.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874332946,0.0651,59240.0,59235.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724874333361,0.0651,59240.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874333362,0.3608,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874333548,0.149481,59240.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874333749,0.084383,59239.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724874333953,0.23970926,59244.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724874334149,2.24,59243.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724874334349,2.24,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874334548,2.24,59243.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724874336048,0.00025326,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874336251,0.00025326,59244.0,59243.0,0.660277]
["bitfinex-derivatives","BTCF0:USTF0",1724874337952,0.00470123,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724874338157,0.445154,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874338653,0.36542054,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874339253,0.084354,59259.0,59255.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724874339752,0.084357,59257.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724874339954,0.084354,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874340153,0.168709,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874340362,0.084356,59258.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874340654,0.084356,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874340655,0.084361,59254.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874340857,0.314365,59251.0,59249.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874341048,0.152067,59250.0,59249.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874341448,0.658387,59250.0,59249.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874341653,2.392067,59250.0,59249.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874342250,2.622067,59250.0,59249.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874343154,2.982867,59250.0,59249.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874343372,2.982867,59250.0,59234.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724874343373,0.084379,59242.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874343553,0.084379,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724874344167,0.3608,59243.0,59234.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724874344453,0.084393,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724874344657,0.4251,59231.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724874344858,0.3608,59230.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724874345164,0.44544826,59230.0,59216.0,0.00452997]
["bitfinex-derivatives","BTCF0:USTF0",1724874345458,0.44544826,59230.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724874346551,0.36105326,59230.0,59215.0,0.36549962]
["bitfinex-derivatives","BTCF0:USTF0",1724874346746,0.36105326,59230.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724874346956,0.084405,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724874347148,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724874348158,0.3608,59219.0,59213.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724874348455,0.3608,59219.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874348456,0.084415,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874348857,0.00025326,59218.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874349048,0.00025326,59218.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724874349250,0.00025326,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724874349457,0.084415,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874350352,0.00025326,59218.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724874350353,0.084417,59215.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724874350558,0.0661,59214.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724874350760,0.0661,59214.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724874350959,0.0661,59214.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724874350960,0.084432,59204.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724874351262,0.3608,59208.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724874351456,0.3608,59208.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724874351649,0.3608,59208.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874352047,0.3608,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724874352462,0.00462963,59212.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724874352664,0.511318,59214.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724874353353,0.51586737,59214.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724874353549,0.79224937,59214.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874353862,0.07064937,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874354061,0.07064937,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874354261,0.43144937,59214.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724874354556,0.3608,59213.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724874355160,0.3608,59213.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724874355360,0.3608,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724874355762,0.07064937,59214.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724874356560,0.07064937,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874358069,0.57728937,59214.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874358379,0.3608,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874358665,0.08442,59213.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874359262,0.08442,59213.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724874359462,0.07064937,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874360562,0.07064937,59214.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874360563,0.3608,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874360768,0.36535721,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874361869,0.36535721,59215.0,59214.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724874362062,0.00455721,59215.0,59214.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724874362262,0.00025326,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724874362663,0.00025326,59218.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874362664,0.60025326,59218.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874362862,0.60025326,59218.0,59201.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724874362863,0.3608,59216.0,59201.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724874363166,0.3608,59210.0,59201.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724874363468,0.0642,59209.0,59201.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724874363863,0.0642,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874364166,0.3608,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724874364473,0.3608,59216.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874364474,0.08442,59213.0,59201.0,0.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1724874364660,0.3608,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724874364866,0.0642,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874365476,0.425,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874365775,0.084418,59214.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874365975,0.425,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874366172,0.0642,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874366362,0.00025326,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724874366560,0.00124001,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724874366773,0.36552565,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874366971,0.0635,59237.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874367168,0.0635,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724874367586,0.3608,59251.0,59236.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1724874367790,0.147863,59253.0,59247.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724874367981,0.0635,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874368274,0.00568019,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874368473,0.3608,59262.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724874368668,0.3608,59269.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874368861,0.3608,59275.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874368862,0.3608,59275.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874369069,0.3608,59275.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874369070,0.3608,59270.0,59253.0,0.36541265]
["bitfinex-derivatives","BTCF0:USTF0",1724874369272,0.3608,59258.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724874369460,0.3608,59258.0,59245.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1724874369665,0.084371,59247.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874369877,0.3608,59248.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874370079,0.00108,59253.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724874370278,0.00108,59253.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874370279,0.00108,59253.0,59241.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724874370466,0.51564,59259.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724874370675,0.3608,59251.0,59244.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724874370872,0.08436,59255.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874370873,0.3608,59245.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874371080,0.15484,59251.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874371265,0.51564,59252.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874371471,0.3608,59252.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874372067,0.3608,59237.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874372268,0.29,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874372576,0.3608,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874372976,0.3608,59226.0,59216.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724874373184,0.4254,59233.0,59224.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724874373475,0.4254,59233.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874373476,0.084394,59231.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874373669,0.4254,59233.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874373871,0.0646,59233.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874374177,0.0646,59233.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724874374379,0.0646,59233.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874374896,2.24,59232.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874375771,2.24,59232.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874375772,2.24,59232.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724874375976,0.00025326,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724874376172,0.00025326,59234.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874376469,2.24,59233.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724874377085,2.24,59233.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724874377584,0.3608,59231.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724874378007,0.3608,59231.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874378179,0.3608,59226.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874378868,0.15484,59227.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874379075,2.24,59226.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874379571,0.084398,59228.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874379773,0.28624,59230.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874379986,0.3608,59226.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874380684,2.24108,59229.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874380983,2.24,59229.0,59225.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874381782,0.3608,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874382989,2.24108,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874383193,2.24,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874383790,2.6008,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724874384104,2.6008,59233.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874384282,0.00025326,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724874385287,0.3608,59249.0,59233.0,1.10648]
["bitfinex-derivatives","BTCF0:USTF0",1724874385288,0.15484,59248.0,59233.0,1.10648]
["bitfinex-derivatives","BTCF0:USTF0",1724874385483,0.3608,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724874385885,0.3608,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724874386293,0.3608,59249.0,59243.0,0.08462926]
["bitfinex-derivatives","BTCF0:USTF0",1724874386494,0.084371,59248.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724874386791,0.084371,59247.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724874387383,0.445169,59249.0,59243.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874387584,0.084375,59244.0,59243.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874387789,0.445175,59244.0,59243.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874388095,0.8672,59244.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874388397,0.8672,59244.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724874388398,0.0681,59243.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724874388585,0.0681,59243.0,59228.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724874388586,0.084394,59231.0,59228.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724874388785,0.3608,59231.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874388984,0.3608,59231.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874388985,0.084402,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874389386,0.084402,59225.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874389387,0.084409,59220.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874389582,0.084411,59219.0,59218.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874390204,0.084411,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874390205,0.084419,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874390881,0.36539267,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874391083,0.08442,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874391892,0.3608,59220.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874392189,0.36200001,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874392190,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874392385,0.3608,59226.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874392688,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874393498,0.00025326,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724874393687,0.00025326,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874393996,0.00025326,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724874396787,0.3608,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724874397007,0.3608,59243.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724874397291,2.24,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874397490,0.084386,59237.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874398295,0.084382,59239.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724874399884,0.3608,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724874400087,0.084382,59239.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724874400284,0.18202063,59240.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874400692,0.29930331,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874400892,0.05675136,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874401288,0.23877199,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874401490,0.29930233,59241.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874401897,0.2946071,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874402101,0.25883187,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874402395,0.09338183,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874402595,0.04157896,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874402809,0.14890313,59244.0,59240.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1724874402989,0.14890313,59244.0,59243.0,0.735177]
["bitfinex-derivatives","BTCF0:USTF0",1724874403188,0.20071702,59249.0,59243.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724874403421,0.14892603,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724874403703,0.04131497,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724874404005,0.36535783,59263.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724874404006,0.00025326,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724874406796,0.084352,59261.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874407296,0.00025326,59262.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874407297,2.324353,59260.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874407606,0.3608,59258.0,59251.0,0.08461826]
["bitfinex-derivatives","BTCF0:USTF0",1724874408002,0.08436,59255.0,59251.0,0.08461826]
["bitfinex-derivatives","BTCF0:USTF0",1724874408513,0.3608,59258.0,59251.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874408699,0.084363,59253.0,59251.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874409294,0.084364,59252.0,59251.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874409503,0.151264,59252.0,59251.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874410694,0.0669,59252.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724874410894,0.3608,59248.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724874411406,0.084374,59245.0,59239.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724874411601,0.084377,59243.0,59239.0,0.147381]
["bitfinex-derivatives","BTCF0:USTF0",1724874411795,0.3608,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874412100,0.084381,59241.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874412305,0.3608,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874412495,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874412801,2.6008,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874413394,2.685177,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874413598,0.084378,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874413996,2.24108,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874414198,2.24,59243.0,59241.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874414397,2.24,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874415402,2.6008,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874415602,2.6008,59243.0,59237.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724874415899,0.084378,59242.0,59236.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874416294,2.60188,59243.0,59228.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724874416500,2.6008,59243.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724874416809,0.08438,59241.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874417392,0.08438,59241.0,59228.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724874417594,0.08438,59241.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874417994,2.60188,59243.0,59228.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724874417995,2.60188,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874418199,2.6008,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724874418597,0.3653249,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874418910,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874421304,0.3608,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874421906,2.24,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874422204,0.084384,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874422407,2.24,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874422408,2.32557801,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874422711,2.324378,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874422913,2.24,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874423511,0.084381,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874425306,0.00061349,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724874425511,0.00025326,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724874425713,0.08462426,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724874425909,0.00025326,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724874426416,0.00025326,59247.0,59246.0,1.635904]
["bitfinex-derivatives","BTCF0:USTF0",1724874427618,0.00025326,59247.0,59246.0,1.64043457]
["bitfinex-derivatives","BTCF0:USTF0",1724874428018,0.00025326,59247.0,59246.0,0.44970257]
["bitfinex-derivatives","BTCF0:USTF0",1724874429416,0.00025326,59247.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724874430831,0.00025326,59247.0,59246.0,1.635904]
["bitfinex-derivatives","BTCF0:USTF0",1724874431415,0.00025326,59247.0,59246.0,1.551532]
["bitfinex-derivatives","BTCF0:USTF0",1724874431620,0.00025326,59247.0,59246.0,1.68626832]
["bitfinex-derivatives","BTCF0:USTF0",1724874432125,0.00025326,59247.0,59246.0,1.60189632]
["bitfinex-derivatives","BTCF0:USTF0",1724874432326,0.00025326,59247.0,59246.0,1.68626832]
["bitfinex-derivatives","BTCF0:USTF0",1724874432824,0.00025326,59247.0,59246.0,1.00189632]
["bitfinex-derivatives","BTCF0:USTF0",1724874433026,0.00025326,59247.0,59246.0,1.60189632]
["bitfinex-derivatives","BTCF0:USTF0",1724874433323,0.00025326,59247.0,59246.0,1.68626832]
["bitfinex-derivatives","BTCF0:USTF0",1724874433918,0.00025326,59247.0,59246.0,1.69089027]
["bitfinex-derivatives","BTCF0:USTF0",1724874434422,0.00025326,59247.0,59246.0,1.64052595]
["bitfinex-derivatives","BTCF0:USTF0",1724874434423,2.6e-07,59247.0,59246.0,1.64052595]
["bitfinex-derivatives","BTCF0:USTF0",1724874434621,2.6e-07,59247.0,59246.0,1.04052595]
["bitfinex-derivatives","BTCF0:USTF0",1724874435018,2.6e-07,59247.0,59246.0,1.04652595]
["bitfinex-derivatives","BTCF0:USTF0",1724874435223,2.6e-07,59247.0,59246.0,1.64652595]
["bitfinex-derivatives","BTCF0:USTF0",1724874435632,2.6e-07,59247.0,59246.0,1.64852595]
["bitfinex-derivatives","BTCF0:USTF0",1724874436618,2.6e-07,59247.0,59246.0,2.00932595]
["bitfinex-derivatives","BTCF0:USTF0",1724874437429,2.6e-07,59247.0,59246.0,2.07647838]
["bitfinex-derivatives","BTCF0:USTF0",1724874437728,0.44517126,59247.0,59246.0,0.01062195]
["bitfinex-derivatives","BTCF0:USTF0",1724874437927,0.08437126,59247.0,59246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724874438132,0.95153126,59247.0,59241.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874438429,0.076378,59242.0,59241.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874438629,2.316378,59242.0,59241.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874439828,2.24,59242.0,59241.0,0.08463226]
["bitfinex-derivatives","BTCF0:USTF0",1724874440228,0.084374,59245.0,59241.0,0.08463226]
["bitfinex-derivatives","BTCF0:USTF0",1724874440726,2.24,59244.0,59241.0,0.08463226]
["bitfinex-derivatives","BTCF0:USTF0",1724874441120,0.011,59242.0,59241.0,0.08563226]
["bitfinex-derivatives","BTCF0:USTF0",1724874441523,0.011,59242.0,59241.0,0.44643226]
["bitfinex-derivatives","BTCF0:USTF0",1724874441723,0.087374,59245.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874442135,0.003,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724874442827,0.0632,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724874443425,0.00466113,59247.0,59241.0,0.36205326]
["bitfinex-derivatives","BTCF0:USTF0",1724874443426,2.6e-07,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724874443723,2.6e-07,59247.0,59246.0,0.735172]
["bitfinex-derivatives","BTCF0:USTF0",1724874443925,2.6e-07,59247.0,59246.0,1.841532]
["bitfinex-derivatives","BTCF0:USTF0",1724874444121,2.6e-07,59247.0,59246.0,1.925904]
["bitfinex-derivatives","BTCF0:USTF0",1724874444930,2.6e-07,59247.0,59246.0,0.951532]
["bitfinex-derivatives","BTCF0:USTF0",1724874445226,2.6e-07,59247.0,59246.0,1.551532]
["bitfinex-derivatives","BTCF0:USTF0",1724874445828,0.01300026,59247.0,59246.0,1.552532]
["bitfinex-derivatives","BTCF0:USTF0",1724874446426,0.01300026,59247.0,59246.0,1.926904]
["bitfinex-derivatives","BTCF0:USTF0",1724874447125,2.6e-07,59247.0,59246.0,2.011276]
["bitfinex-derivatives","BTCF0:USTF0",1724874447829,0.0663,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724874448526,0.07084771,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724874448922,0.07084771,59263.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874449127,0.07084771,59263.0,59257.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874449418,0.084366,59251.0,59248.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874449628,0.0621,59250.0,59246.0,0.36533019]
["bitfinex-derivatives","BTCF0:USTF0",1724874449931,0.0621,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724874451433,0.0621,59250.0,59249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874451434,0.146467,59250.0,59249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874451624,2.386467,59250.0,59249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874452021,2.386467,59250.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724874452223,0.084369,59249.0,59246.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724874452446,0.084369,59249.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874452447,0.3608,59247.0,59238.0,0.00461885]
["bitfinex-derivatives","BTCF0:USTF0",1724874452623,0.084381,59240.0,59238.0,0.00461885]
["bitfinex-derivatives","BTCF0:USTF0",1724874452930,0.084376,59244.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874453128,0.0608,59246.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874454128,0.0588,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724874454321,0.0632,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724874454929,0.0632,59248.0,59245.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724874454930,0.445155,59259.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874455137,0.0597,59258.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874456026,0.0597,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874456332,0.084359,59256.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874456933,0.0597,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874457128,0.3608,59254.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724874457329,0.084367,59250.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724874457535,0.084367,59250.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724874458030,0.3608,59248.0,59240.0,0.36540681]
["bitfinex-derivatives","BTCF0:USTF0",1724874458423,0.084371,59247.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724874458825,0.0603,59246.0,59240.0,0.36540681]
["bitfinex-derivatives","BTCF0:USTF0",1724874459027,0.0603,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724874460031,0.0603,59246.0,59240.0,0.36740681]
["bitfinex-derivatives","BTCF0:USTF0",1724874460032,0.144674,59246.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724874460430,0.144674,59246.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874460733,0.144674,59246.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874460927,0.144674,59246.0,59240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724874460928,0.144674,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724874461328,2.24,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724874461530,2.24,59245.0,59240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724874461724,0.084377,59243.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724874461929,0.0587,59244.0,59240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874462139,0.064,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874462638,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874463536,0.084382,59239.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724874463844,0.084382,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874464029,0.083382,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874464837,0.064,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874464838,0.084378,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874465042,0.05895326,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724874465244,0.05895326,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874465434,0.05895326,59244.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874465435,0.41975326,59244.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874466846,0.084382,59239.0,59238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724874467139,0.084394,59231.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724874467342,0.084406,59222.0,59218.0,0.05044752]
["bitfinex-derivatives","BTCF0:USTF0",1724874467531,0.084408,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724874467736,0.084414,59217.0,59214.0,0.05044752]
["bitfinex-derivatives","BTCF0:USTF0",1724874467938,0.0566,59216.0,59213.0,0.05044752]
["bitfinex-derivatives","BTCF0:USTF0",1724874468158,0.0566,59216.0,59208.0,0.12885516]
["bitfinex-derivatives","BTCF0:USTF0",1724874468159,0.084422,59211.0,59208.0,0.06725516]
["bitfinex-derivatives","BTCF0:USTF0",1724874468648,0.083422,59211.0,59207.0,0.06725516]
["bitfinex-derivatives","BTCF0:USTF0",1724874468944,0.3608,59214.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874469348,0.3608,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874469539,0.3608,59214.0,59213.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724874469746,0.06485326,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874470348,0.00025326,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874471846,0.00125326,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874472144,0.00025326,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874472351,0.00025326,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874472352,0.00325326,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874472651,0.50664,59214.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874472843,0.3608,59209.0,59201.0,0.36545173]
["bitfinex-derivatives","BTCF0:USTF0",1724874473044,0.0589,59208.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874473645,0.084432,59204.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874473846,0.0627,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874474042,0.0627,59203.0,59201.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1724874474245,0.0617,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724874475445,0.0617,59203.0,59202.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1724874477054,0.0617,59203.0,59202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874477352,0.146134,59203.0,59202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874481353,0.084452,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724874481666,0.084436,59202.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874481667,0.3608,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874481860,0.084461,59184.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874482047,0.3608,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724874482248,0.3608,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874482249,0.1197,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874482560,0.0594,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874482760,0.00814766,59189.0,59188.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1724874482961,0.00814766,59189.0,59188.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1724874483165,0.00814766,59189.0,59188.0,0.205155]
["bitfinex-derivatives","BTCF0:USTF0",1724874483357,0.00814766,59189.0,59188.0,0.143455]
["bitfinex-derivatives","BTCF0:USTF0",1724874483662,0.3608,59205.0,59188.0,0.143455]
["bitfinex-derivatives","BTCF0:USTF0",1724874483663,0.3608,59205.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724874483962,0.3608,59205.0,59193.0,0.529696]
["bitfinex-derivatives","BTCF0:USTF0",1724874484159,0.084427,59208.0,59193.0,0.529696]
["bitfinex-derivatives","BTCF0:USTF0",1724874484551,0.3608,59206.0,59193.0,0.529696]
["bitfinex-derivatives","BTCF0:USTF0",1724874484746,0.3608,59201.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724874485053,0.3608,59195.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724874485445,0.00125326,59194.0,59193.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1724874485649,0.50805326,59194.0,59193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724874485856,0.50705326,59194.0,59193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724874486052,0.3608,59195.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724874486255,0.3608,59195.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874486460,0.084446,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874487170,0.3608,59195.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874487353,0.0589,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724874487959,0.00025326,59199.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874487960,0.002,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874488863,0.005,59197.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724874489163,0.005,59197.0,59196.0,0.529686]
["bitfinex-derivatives","BTCF0:USTF0",1724874489375,0.00025326,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724874492260,0.00025326,59199.0,59198.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724874492261,0.00625326,59199.0,59198.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724874493757,0.00625326,59199.0,59198.0,0.676642]
["bitfinex-derivatives","BTCF0:USTF0",1724874493962,0.00625326,59199.0,59198.0,0.72708952]
["bitfinex-derivatives","BTCF0:USTF0",1724874494261,0.00625326,59199.0,59198.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1724874496256,0.00625326,59199.0,59198.0,0.676642]
["bitfinex-derivatives","BTCF0:USTF0",1724874496460,0.00625326,59199.0,59198.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724874497961,0.00625326,59199.0,59198.0,1.276642]
["bitfinex-derivatives","BTCF0:USTF0",1724874498160,0.00625326,59199.0,59198.0,0.733242]
["bitfinex-derivatives","BTCF0:USTF0",1724874498369,0.00625326,59199.0,59198.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724874498754,0.00025326,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874498962,0.080441,59198.0,59196.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724874499469,0.084442,59197.0,59196.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724874499690,0.141742,59197.0,59196.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724874500067,0.141742,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724874500365,1.5279,59197.0,59188.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1724874500570,0.084453,59190.0,59188.0,0.08470826]
["bitfinex-derivatives","BTCF0:USTF0",1724874500979,2.24,59189.0,59188.0,0.08470826]
["bitfinex-derivatives","BTCF0:USTF0",1724874501571,2.24,59189.0,59176.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724874501572,3.792094,59189.0,59173.0,0.05047468]
["bitfinex-derivatives","BTCF0:USTF0",1724874501871,0.08348,59171.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724874502054,0.0603,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724874502455,0.0573,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724874502759,0.00025348,59175.0,59166.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1724874503158,0.001,59171.0,59167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724874503361,0.001,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724874503664,0.00025348,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724874503869,2.2e-07,59175.0,59174.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1724874504059,2.2e-07,59175.0,59174.0,1.27591]
["bitfinex-derivatives","BTCF0:USTF0",1724874504386,0.084448,59193.0,59174.0,0.635678]
["bitfinex-derivatives","BTCF0:USTF0",1724874504557,0.084448,59193.0,59187.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874504864,0.3608,59194.0,59187.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874505259,0.3608,59194.0,59189.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874505570,0.00469666,59196.0,59190.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874505776,0.0534,59195.0,59190.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874506367,0.0534,59195.0,59186.0,0.06753909]
["bitfinex-derivatives","BTCF0:USTF0",1724874506368,0.084448,59193.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874506579,0.3608,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874506960,0.3598,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874507266,0.4272,59195.0,59188.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874507665,0.4272,59195.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874508265,0.084449,59192.0,59189.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874508478,0.084449,59192.0,59186.0,0.08471148]
["bitfinex-derivatives","BTCF0:USTF0",1724874508479,0.3608,59190.0,59187.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874508768,0.084456,59187.0,59186.0,0.05071768]
["bitfinex-derivatives","BTCF0:USTF0",1724874508967,0.084456,59187.0,59186.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724874509269,0.084454,59189.0,59186.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724874509270,0.083454,59189.0,59186.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724874509469,0.3608,59190.0,59186.0,0.05071768]
["bitfinex-derivatives","BTCF0:USTF0",1724874509662,0.084447,59194.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724874509972,0.084447,59194.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874510183,0.084447,59194.0,59186.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724874510184,0.41891545,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724874510578,0.084447,59194.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874510868,0.41891545,59195.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874511863,0.084448,59193.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874512072,0.084454,59189.0,59188.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874512268,0.084449,59192.0,59186.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1724874512461,0.084449,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874512665,0.084449,59192.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874512666,0.41891545,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874512867,0.41891545,59195.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724874513068,0.41891545,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874513368,0.41891545,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724874514275,0.41891545,59195.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724874514480,0.50684,59194.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874514772,0.3608,59189.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874514975,0.084456,59187.0,59186.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724874515476,0.084464,59182.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724874515666,0.0534,59181.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724874515867,0.084466,59180.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724874516069,0.0534,59181.0,59174.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874516370,0.3608,59176.0,59164.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874516686,0.084474,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724874516979,0.36105348,59176.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724874517380,0.36105348,59176.0,59174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874517381,0.084474,59175.0,59174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874517974,2.324474,59175.0,59174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724874518966,2.324474,59175.0,59171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724874518967,0.084478,59172.0,59171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724874519669,0.079478,59172.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724874519882,0.079478,59172.0,59161.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724874519883,0.3608,59169.0,59161.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874520188,0.3608,59169.0,59150.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874520189,0.084508,59151.0,59150.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874520380,0.077508,59151.0,59147.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874520588,0.0544,59150.0,59146.0,0.0504642]
["bitfinex-derivatives","BTCF0:USTF0",1724874520772,2.2944,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724874520972,2.2874,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724874521281,2.24,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724874521583,0.21057643,59155.0,59145.0,0.4112642]
["bitfinex-derivatives","BTCF0:USTF0",1724874521877,0.0514,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724874522076,0.0514,59155.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874522077,0.00025348,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724874522274,0.3608,59166.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724874522577,0.21046287,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874522781,0.21046287,59170.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724874523477,0.21046287,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724874524181,0.00025348,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724874524380,0.00025348,59174.0,59173.0,1.191476]
["bitfinex-derivatives","BTCF0:USTF0",1724874524588,0.00025348,59174.0,59173.0,0.591476]
["bitfinex-derivatives","BTCF0:USTF0",1724874524786,0.00025348,59174.0,59173.0,1.191476]
["bitfinex-derivatives","BTCF0:USTF0",1724874527582,0.00125348,59174.0,59173.0,1.191476]
["bitfinex-derivatives","BTCF0:USTF0",1724874527987,0.00125348,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724874530284,0.00125348,59174.0,59173.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1724874530487,0.00125348,59174.0,59173.0,0.21940369]
["bitfinex-derivatives","BTCF0:USTF0",1724874530688,0.00025348,59174.0,59173.0,0.21940369]
["bitfinex-derivatives","BTCF0:USTF0",1724874531281,0.00025348,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724874531685,0.00025348,59174.0,59173.0,0.21940881]
["bitfinex-derivatives","BTCF0:USTF0",1724874531891,0.00025348,59174.0,59173.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1724874532994,0.00025348,59174.0,59173.0,0.253428]
["bitfinex-derivatives","BTCF0:USTF0",1724874532995,4.8e-07,59174.0,59173.0,0.253428]
["bitfinex-derivatives","BTCF0:USTF0",1724874533189,4.8e-07,59174.0,59173.0,1.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724874533393,0.1546,59201.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724874533592,0.1055,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724874533887,0.3608,59217.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874534091,0.1596,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724874536500,0.1736,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724874537388,0.17814696,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724874537591,0.12404696,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724874537802,0.014,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724874539994,0.014,59216.0,59215.0,0.529632]
["bitfinex-derivatives","BTCF0:USTF0",1724874540182,1e-06,59216.0,59215.0,1.720688]
["bitfinex-derivatives","BTCF0:USTF0",1724874540389,0.00025348,59221.0,59220.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724874540390,4.8e-07,59221.0,59220.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724874540583,4.8e-07,59221.0,59220.0,0.529618]
["bitfinex-derivatives","BTCF0:USTF0",1724874540891,4.8e-07,59221.0,59220.0,2.010627]
["bitfinex-derivatives","BTCF0:USTF0",1724874541293,0.0546,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724874541495,0.0546,59251.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724874541496,0.138966,59251.0,59241.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874541793,0.3608,59242.0,59234.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724874542188,0.4125,59242.0,59234.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724874542385,0.4125,59242.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874542795,0.3608,59236.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874542990,0.3608,59237.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874543303,0.0516,59236.0,59232.0,0.08464524]
["bitfinex-derivatives","BTCF0:USTF0",1724874543500,0.0516,59236.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874543700,0.414,59235.0,59232.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874543997,0.414,59235.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874545102,0.084391,59233.0,59232.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874545393,0.08439,59234.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724874545598,0.3608,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874546803,0.083404,59224.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874546997,0.0527,59223.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874547603,0.0527,59223.0,59221.0,0.08466024]
["bitfinex-derivatives","BTCF0:USTF0",1724874547925,0.0527,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724874548313,0.0527,59223.0,59221.0,0.36105324]
["bitfinex-derivatives","BTCF0:USTF0",1724874548600,2.24,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874548806,3.10736,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874548994,2.685206,59222.0,59221.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874549601,2.685206,59222.0,59221.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874549801,2.324406,59222.0,59221.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874550209,2.335406,59222.0,59221.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874550805,2.251,59222.0,59221.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874551006,2.335406,59222.0,59221.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874551209,2.251,59222.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724874551408,2.251,59222.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874551409,0.084421,59212.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874551705,0.106,59211.0,59203.0,0.36547447]
["bitfinex-derivatives","BTCF0:USTF0",1724874551907,0.105,59211.0,59203.0,0.36547447]
["bitfinex-derivatives","BTCF0:USTF0",1724874552105,0.105,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874552506,0.104,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874552807,0.00025324,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874552808,0.00025324,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874553600,0.15444,59230.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874553601,0.0046754,59228.0,59214.0,1.481058]
["bitfinex-derivatives","BTCF0:USTF0",1724874553807,0.0522,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724874555017,0.413,59232.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874555308,0.084395,59231.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874555513,0.413,59232.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874555711,0.0543,59230.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874556013,0.444199,59227.0,59226.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874556411,1.550719,59227.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874556709,0.445199,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874557011,0.445199,59227.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874557012,1.47194111,59227.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874557214,0.3608,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874557413,0.3608,59216.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874557414,0.0554,59215.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874557646,0.084424,59210.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874557822,0.084419,59213.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874558019,0.084424,59210.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874558211,0.19679161,59215.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874558407,0.11237461,59215.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874558612,0.11237461,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874559021,0.61901461,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874559213,0.11237461,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724874559621,2.24,59214.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874560021,2.24,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874560921,2.24,59214.0,59213.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724874562123,2.247,59214.0,59213.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724874562715,0.007,59214.0,59213.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1724874563825,2.6078,59214.0,59209.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874564024,0.084428,59207.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874564231,2.6078,59214.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724874564419,2.6078,59214.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874564420,0.084424,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874564919,0.084425,59209.0,59208.0,0.1348795]
["bitfinex-derivatives","BTCF0:USTF0",1724874565117,0.444225,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874565518,0.444225,59209.0,59208.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724874565720,0.083425,59209.0,59208.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1724874565922,0.083425,59209.0,59208.0,0.13588422]
["bitfinex-derivatives","BTCF0:USTF0",1724874566224,0.3748,59209.0,59206.0,0.05045822]
["bitfinex-derivatives","BTCF0:USTF0",1724874566523,0.4257,59209.0,59205.0,0.05045822]
["bitfinex-derivatives","BTCF0:USTF0",1724874566727,0.084434,59203.0,59202.0,0.05046006]
["bitfinex-derivatives","BTCF0:USTF0",1724874567022,0.084439,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724874567920,0.083439,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724874568117,0.3608,59203.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724874568328,0.445234,59203.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724874568539,0.00025324,59205.0,59200.0,0.41126006]
["bitfinex-derivatives","BTCF0:USTF0",1724874568728,0.00025324,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724874568925,0.08468424,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724874569735,0.09868424,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724874569933,0.084434,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724874571533,0.084441,59198.0,59197.0,0.05046006]
["bitfinex-derivatives","BTCF0:USTF0",1724874571721,0.084441,59198.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874571722,0.084448,59193.0,59192.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724874571927,0.084448,59193.0,59187.0,0.05046006]
["bitfinex-derivatives","BTCF0:USTF0",1724874571928,0.084449,59192.0,59180.0,0.36537091]
["bitfinex-derivatives","BTCF0:USTF0",1724874572124,0.08470224,59192.0,59184.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724874572332,0.084459,59186.0,59184.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1724874572628,0.084459,59186.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874572629,0.084462,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724874572836,0.053,59185.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724874573033,0.053,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874573034,0.053,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724874573232,2.293,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724874574051,2.24,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724874574829,0.01225324,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874575031,0.00025324,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874576332,0.00925324,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724874576536,0.00925324,59192.0,59191.0,0.137751]
["bitfinex-derivatives","BTCF0:USTF0",1724874577831,0.01225324,59192.0,59191.0,0.138751]
["bitfinex-derivatives","BTCF0:USTF0",1724874578534,0.01025324,59192.0,59191.0,0.138751]
["bitfinex-derivatives","BTCF0:USTF0",1724874579027,0.01125324,59192.0,59191.0,0.138751]
["bitfinex-derivatives","BTCF0:USTF0",1724874579935,0.136131,59205.0,59191.0,1.16114]
["bitfinex-derivatives","BTCF0:USTF0",1724874580129,0.0517,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874580324,0.084438,59200.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724874580826,0.05651156,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874581027,0.084442,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874581232,0.3608,59203.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874581432,0.084437,59201.0,59200.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724874581938,0.3608,59203.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874582534,0.3718,59203.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874582833,0.084446,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874583028,0.083446,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874583933,2.323446,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874584229,2.684246,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874584635,2.684246,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874585742,2.69982689,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874586225,2.68882689,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874586429,2.69982689,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874587135,2.33902689,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874593644,2.84582689,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874596047,2.33902689,59194.0,59193.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874596957,2.33902689,59194.0,59193.0,0.08570146]
["bitfinex-derivatives","BTCF0:USTF0",1724874597139,0.01558089,59194.0,59193.0,0.08570146]
["bitfinex-derivatives","BTCF0:USTF0",1724874598656,0.01558089,59194.0,59193.0,0.44650146]
["bitfinex-derivatives","BTCF0:USTF0",1724874598851,0.00025346,59205.0,59193.0,1.55330146]
["bitfinex-derivatives","BTCF0:USTF0",1724874599041,0.00025346,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874599247,0.084433,59204.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874599544,0.084433,59204.0,59193.0,0.49678146]
["bitfinex-derivatives","BTCF0:USTF0",1724874599545,0.084444,59196.0,59195.0,0.05056282]
["bitfinex-derivatives","BTCF0:USTF0",1724874599749,0.084442,59197.0,59193.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1724874600052,0.084446,59194.0,59193.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874600246,0.37505346,59205.0,59193.0,0.36105346]
["bitfinex-derivatives","BTCF0:USTF0",1724874600446,0.00025346,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724874600651,0.00025346,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874600852,0.084433,59204.0,59200.0,0.05056282]
["bitfinex-derivatives","BTCF0:USTF0",1724874601046,0.084433,59204.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724874601450,0.084433,59204.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724874601647,0.00025346,59205.0,59201.0,0.05056282]
["bitfinex-derivatives","BTCF0:USTF0",1724874601842,0.00025346,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724874602047,0.00025346,59205.0,59202.0,0.05056282]
["bitfinex-derivatives","BTCF0:USTF0",1724874602244,0.00025346,59205.0,59200.0,0.05056282]
["bitfinex-derivatives","BTCF0:USTF0",1724874602448,0.00025346,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724874602751,0.190514,59217.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724874603643,0.190514,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724874603843,0.11072978,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874604050,0.084422,59211.0,59210.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874604250,0.084422,59212.0,59210.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874604559,0.12472978,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874604855,0.01862978,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874605050,0.014,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874605555,0.014,59217.0,59216.0,0.591015]
["bitfinex-derivatives","BTCF0:USTF0",1724874605864,0.012,59217.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874606073,0.012,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874606275,0.00481168,59221.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724874606276,0.00025346,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724874607388,0.00025346,59221.0,59217.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724874607583,0.00025346,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874607879,0.08466146,59221.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724874608464,0.00025346,59221.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874608672,0.00025346,59221.0,59220.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724874609174,0.00025346,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724874609385,0.00025346,59221.0,59216.0,0.446214]
["bitfinex-derivatives","BTCF0:USTF0",1724874609678,0.00025346,59221.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874609679,0.084414,59217.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874609880,0.3598,59220.0,59211.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724874610474,0.3598,59220.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724874610692,0.3598,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874610883,0.4116,59220.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874611182,0.084422,59211.0,59210.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874611491,0.445222,59211.0,59210.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874612372,0.444222,59211.0,59210.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874612980,0.444222,59211.0,59210.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874613179,0.44872324,59211.0,59210.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874613378,0.44872324,59211.0,59210.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874613569,0.44872324,59211.0,59210.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874613773,0.084435,59202.0,59201.0,0.135735]
["bitfinex-derivatives","BTCF0:USTF0",1724874614783,0.084435,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874614784,0.3608,59206.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724874615185,0.084438,59201.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724874615383,2.24,59200.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724874615589,0.3598,59206.0,59196.0,0.05435346]
["bitfinex-derivatives","BTCF0:USTF0",1724874615882,0.085435,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874616082,0.084442,59197.0,59196.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874616385,0.445242,59197.0,59196.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874616686,0.0512,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724874616883,2.24092,59202.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874616884,2.24092,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724874617187,2.24,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724874618692,2.244,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724874618875,2.33310313,59202.0,59196.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874619081,0.445242,59197.0,59196.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874619277,0.084459,59185.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724874619688,0.084454,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724874619896,0.0534,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874620894,0.137854,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874621186,0.136854,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874621984,0.14144058,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874622385,0.084457,59187.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874622586,0.083457,59187.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874622888,0.005,59189.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874623078,0.005,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874625088,0.445253,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724874625288,0.3608,59190.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724874625490,0.3608,59190.0,59178.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1724874625685,0.006,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874626488,0.082458,59186.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724874627289,0.445253,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874627482,0.3608,59190.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724874627789,0.00025346,59194.0,59193.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1724874627982,0.00025346,59194.0,59193.0,0.768896]
["bitfinex-derivatives","BTCF0:USTF0",1724874628180,0.00092,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724874628484,0.0532,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874628681,0.0532,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724874628883,0.3608,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724874629081,0.3608,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874629387,0.3608,59218.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724874629594,0.084414,59217.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724874630108,0.084415,59216.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724874630396,0.36552901,59218.0,59209.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724874630689,0.36552901,59218.0,59207.0,0.08468146]
["bitfinex-derivatives","BTCF0:USTF0",1724874630690,0.084422,59211.0,59207.0,0.08468146]
["bitfinex-derivatives","BTCF0:USTF0",1724874630887,0.1078,59210.0,59207.0,0.08468146]
["bitfinex-derivatives","BTCF0:USTF0",1724874631482,0.192224,59210.0,59207.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874632096,0.1078,59210.0,59207.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874632283,0.084426,59208.0,59207.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874632483,0.084426,59208.0,59207.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874632885,2.324426,59208.0,59207.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874633323,0.12434244,59210.0,59207.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1724874633485,0.11234244,59210.0,59207.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1724874633801,0.11234244,59210.0,59207.0,0.08568146]
["bitfinex-derivatives","BTCF0:USTF0",1724874633802,0.014,59208.0,59207.0,0.08568146]
["bitfinex-derivatives","BTCF0:USTF0",1724874633983,0.014,59208.0,59207.0,0.44648146]
["bitfinex-derivatives","BTCF0:USTF0",1724874634384,0.0531,59220.0,59207.0,1.55316146]
["bitfinex-derivatives","BTCF0:USTF0",1724874634589,0.3608,59231.0,59217.0,0.374413]
["bitfinex-derivatives","BTCF0:USTF0",1724874634790,2.24096,59239.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874634791,0.05,59238.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874634997,2.24096,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874634998,0.00096,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874635293,0.00092,59239.0,59238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724874635500,0.00451758,59251.0,59238.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724874635790,0.00025324,59250.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874636187,0.084379,59241.0,59239.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874636408,0.3608,59240.0,59239.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874636695,0.084389,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874636896,0.4138,59240.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874637485,0.3608,59240.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874637892,0.00454941,59242.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724874638094,0.084375,59244.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724874638394,0.36530005,59246.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874638596,2.24,59245.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874639385,2.24,59245.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874639386,0.6508,59243.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874639582,0.084386,59237.0,59230.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874639788,0.3608,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874639988,0.445184,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874640189,0.3608,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874640997,0.084378,59242.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874641204,0.084378,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874641404,0.084378,59242.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874642497,0.084378,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874642693,0.3608,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724874643092,0.3608,59243.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874643293,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874643798,0.084384,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874644095,0.3608,59243.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874644301,0.084381,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874644698,0.3608,59243.0,59230.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874644905,0.084394,59231.0,59230.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874645396,0.133794,59231.0,59230.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874645998,0.133794,59231.0,59230.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874646419,0.0504,59231.0,59230.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874646607,0.3598,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724874648202,0.084394,59231.0,59230.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874648403,0.084401,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874648600,0.083401,59227.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724874648806,0.0512,59226.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724874649109,0.0512,59226.0,59217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724874649110,0.1023,59226.0,59217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724874649293,0.084409,59221.0,59217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724874649493,0.1023,59226.0,59217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724874649702,0.1023,59226.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874650003,0.3608,59218.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724874650302,0.084421,59212.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724874650495,0.084423,59211.0,59206.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724874650697,0.134223,59211.0,59206.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724874651404,0.134223,59211.0,59206.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724874651405,0.0498,59211.0,59206.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724874651608,0.084416,59215.0,59206.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724874651804,0.00492674,59220.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874651805,0.00025324,59220.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874652003,0.00025324,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874652198,0.0501,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724874652403,0.084397,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724874652595,0.0501,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724874652799,0.3608,59232.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874653004,0.084394,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874653206,0.3608,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724874653995,0.00025324,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724874655395,0.00025324,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724874655902,0.00025324,59233.0,59232.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1724874661407,0.00025324,59233.0,59232.0,1.552672]
["bitfinex-derivatives","BTCF0:USTF0",1724874661604,1e-08,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724874661809,0.13507,59248.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874662007,0.13507,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724874662206,0.3608,59252.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724874662713,0.084367,59250.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724874663006,0.084368,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724874663215,0.36546194,59252.0,59244.0,0.08462824]
["bitfinex-derivatives","BTCF0:USTF0",1724874663409,0.084371,59247.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724874663612,0.084371,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724874664415,0.084374,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874664819,0.083374,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874665515,0.082374,59245.0,59244.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874665920,0.082374,59245.0,59244.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874666120,2.322374,59245.0,59244.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874666806,2.32688539,59245.0,59244.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874668422,2.41125939,59245.0,59244.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874668626,2.75087139,59245.0,59233.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1724874668917,0.084386,59237.0,59233.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724874669112,2.24543139,59245.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724874669312,0.08438,59241.0,59233.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724874669512,0.08438,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874670220,0.00025324,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874670419,0.00025324,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874670815,0.08463024,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874671421,0.084384,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874671612,0.084387,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724874671810,0.1069,59242.0,59231.0,0.08464624]
["bitfinex-derivatives","BTCF0:USTF0",1724874672016,0.084392,59232.0,59231.0,0.08464624]
["bitfinex-derivatives","BTCF0:USTF0",1724874672412,0.0527,59235.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724874672617,0.0517,59235.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724874672930,0.084388,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724874673628,0.084388,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724874673826,0.36550997,59237.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874674025,0.445192,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874674213,0.529584,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1724874674719,2.688192,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1724874675319,0.003,59232.0,59231.0,0.08564724]
["bitfinex-derivatives","BTCF0:USTF0",1724874675624,0.003,59232.0,59231.0,1.82933324]
["bitfinex-derivatives","BTCF0:USTF0",1724874676322,0.08463024,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874676323,0.00457685,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724874676626,0.00025324,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724874678619,0.00025324,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724874679016,0.00025324,59243.0,59242.0,0.591778]
["bitfinex-derivatives","BTCF0:USTF0",1724874679228,0.00025324,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724874680324,0.00025324,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874680325,0.36105324,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874680517,0.08463024,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874680715,0.00025324,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724874680928,0.00025324,59243.0,59242.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1724874681227,0.00486509,59243.0,59242.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1724874681425,0.00025324,59243.0,59242.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1724874682430,0.00025324,59243.0,59242.0,1.552578]
["bitfinex-derivatives","BTCF0:USTF0",1724874682726,0.1101,59255.0,59242.0,1.552578]
["bitfinex-derivatives","BTCF0:USTF0",1724874682927,0.16884,59278.0,59242.0,1.552578]
["bitfinex-derivatives","BTCF0:USTF0",1724874682928,0.18172233,59272.0,59254.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724874683128,0.16540791,59274.0,59271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724874683129,0.0517815,59274.0,59271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724874683322,0.0552,59277.0,59271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724874683521,0.3608,59288.0,59271.0,1.39612]
["bitfinex-derivatives","BTCF0:USTF0",1724874683522,0.084313,59288.0,59271.0,1.39612]
["bitfinex-derivatives","BTCF0:USTF0",1724874683725,0.50742233,59296.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724874683726,0.00025324,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724874683946,0.00025324,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724874684427,0.0556,59294.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724874684620,0.0556,59294.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724874685018,0.0556,59294.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724874685239,0.00025298,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874685428,0.00025298,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724874685733,1e-08,59295.0,59293.0,0.590265]
["bitfinex-derivatives","BTCF0:USTF0",1724874685931,0.3608,59309.0,59294.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724874686146,0.3608,59309.0,59299.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1724874686626,0.3608,59309.0,59292.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724874687021,0.3608,59301.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874687420,0.3608,59304.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874687654,0.00025298,59306.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874687933,0.3608,59300.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874688130,0.3608,59300.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874688327,0.084299,59298.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874688722,0.00025298,59306.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874688723,0.0843,59297.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874689027,0.1385,59297.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874689228,0.1385,59297.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874689426,0.1385,59297.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874693834,0.084301,59296.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874695831,0.1385,59297.0,59295.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874696131,0.084294,59301.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874696325,0.084294,59301.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874696522,0.08453998,59306.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724874696723,0.00025298,59306.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724874696927,0.084291,59304.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724874697237,0.084291,59303.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724874697931,0.084291,59303.0,59302.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724874701334,0.084291,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874703836,2.24096,59305.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874704033,2.24,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724874704733,0.00478746,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724874705436,0.445071,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874705942,0.084276,59314.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724874706836,0.084276,59314.0,59307.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874706837,0.084276,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724874707037,0.00025298,59319.0,59307.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874707038,0.00025298,59319.0,59311.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724874707245,0.3608,59323.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724874707439,0.0513,59332.0,59322.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724874707639,0.136444,59337.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724874707837,0.084249,59333.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874708233,0.3608,59333.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724874708432,0.3608,59328.0,59322.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874708634,0.084263,59323.0,59322.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874708836,0.0519,59327.0,59322.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874709037,0.136157,59327.0,59322.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874709251,0.0519,59327.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724874709440,0.0519,59327.0,59322.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874709641,0.08426,59326.0,59322.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874709852,0.08426,59326.0,59322.0,0.36205298]
["bitfinex-derivatives","BTCF0:USTF0",1724874710545,0.08426,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874710944,0.44506,59326.0,59313.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874711251,0.0514,59325.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874711641,0.084261,59324.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724874711946,0.0514,59325.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724874711947,0.084263,59323.0,59319.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724874712352,0.0517,59322.0,59316.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874712545,0.084267,59320.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874712745,2.24,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874713353,2.24,59318.0,59317.0,1.480031]
["bitfinex-derivatives","BTCF0:USTF0",1724874713645,0.3608,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724874713646,0.3628,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724874714053,0.002,59326.0,59325.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1724874714356,0.00016388,59333.0,59325.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1724874714557,0.00016388,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724874714947,0.00562653,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724874715243,0.0466,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874715455,0.00444909,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874715655,0.01023238,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874715844,0.00444909,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874716342,0.00444909,59340.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874716343,0.084245,59336.0,59334.0,0.08411185]
["bitfinex-derivatives","BTCF0:USTF0",1724874716547,0.3608,59339.0,59334.0,0.08411185]
["bitfinex-derivatives","BTCF0:USTF0",1724874716747,0.084241,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874717349,0.3608,59339.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874717545,0.084241,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874717740,0.50556,59338.0,59337.0,0.05021142]
["bitfinex-derivatives","BTCF0:USTF0",1724874717957,0.084247,59334.0,59333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724874718145,0.445047,59334.0,59333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724874718346,2.685047,59334.0,59333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724874718850,2.685047,59334.0,59333.0,0.06694881]
["bitfinex-derivatives","BTCF0:USTF0",1724874719051,2.5998,59334.0,59333.0,0.06694881]
["bitfinex-derivatives","BTCF0:USTF0",1724874719349,0.3598,59334.0,59333.0,0.15119781]
["bitfinex-derivatives","BTCF0:USTF0",1724874719755,0.084243,59337.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724874719941,0.084243,59337.0,59336.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1724874720342,0.00444909,59340.0,59335.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1724874720343,0.084244,59336.0,59335.0,0.06692303]
["bitfinex-derivatives","BTCF0:USTF0",1724874720647,0.084244,59336.0,59334.0,0.06693039]
["bitfinex-derivatives","BTCF0:USTF0",1724874720842,0.084246,59335.0,59334.0,0.06693039]
["bitfinex-derivatives","BTCF0:USTF0",1724874721044,0.084247,59334.0,59333.0,0.06792695]
["bitfinex-derivatives","BTCF0:USTF0",1724874721245,0.084247,59334.0,59333.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724874721246,0.168494,59334.0,59333.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724874721444,0.084256,59328.0,59327.0,0.06693479]
["bitfinex-derivatives","BTCF0:USTF0",1724874721854,0.084252,59331.0,59323.0,0.08411185]
["bitfinex-derivatives","BTCF0:USTF0",1724874722049,0.084252,59331.0,59328.0,0.06693418]
["bitfinex-derivatives","BTCF0:USTF0",1724874722256,0.084252,59331.0,59329.0,0.06693418]
["bitfinex-derivatives","BTCF0:USTF0",1724874722450,0.084253,59330.0,59329.0,0.06693418]
["bitfinex-derivatives","BTCF0:USTF0",1724874722655,0.083253,59330.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724874722849,0.083253,59330.0,59324.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874723051,0.00573329,59333.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874723258,0.00092,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724874723455,0.00225298,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874723660,0.00794522,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874723852,0.00225298,59336.0,59335.0,0.950646]
["bitfinex-derivatives","BTCF0:USTF0",1724874724057,0.0474,59350.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724874724356,0.0474,59350.0,59336.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1724874724357,0.084219,59354.0,59348.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724874724557,0.3608,59356.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724874724749,0.084226,59349.0,59345.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724874724955,0.084226,59349.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874725148,0.084233,59344.0,59341.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874725353,0.0474,59343.0,59341.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874726161,0.084236,59342.0,59341.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874726361,2.2851,59342.0,59341.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874727155,2.369336,59342.0,59341.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874727755,2.874896,59342.0,59341.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874728755,2.369336,59342.0,59341.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874729880,2.372336,59342.0,59341.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874730048,0.084251,59332.0,59327.0,0.06691432]
["bitfinex-derivatives","BTCF0:USTF0",1724874730253,2.6489,59342.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724874730563,0.084247,59334.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724874731060,0.084247,59334.0,59322.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724874731061,0.084253,59331.0,59322.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724874731254,0.084256,59328.0,59327.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874731865,2.324256,59328.0,59327.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874733155,2.408512,59328.0,59327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724874733547,3.35068,59328.0,59316.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874733749,0.084275,59315.0,59312.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1724874733959,0.084275,59315.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724874734256,0.0473,59314.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724874734755,0.084281,59311.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724874734957,0.084281,59311.0,59307.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874734958,0.3608,59313.0,59307.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874735167,0.445084,59308.0,59307.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874736653,2.685084,59308.0,59307.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874736957,0.3598,59308.0,59307.0,0.08453876]
["bitfinex-derivatives","BTCF0:USTF0",1724874737351,2.24,59308.0,59307.0,0.08453876]
["bitfinex-derivatives","BTCF0:USTF0",1724874737555,2.246,59308.0,59307.0,0.15245308]
["bitfinex-derivatives","BTCF0:USTF0",1724874738057,2.246,59308.0,59307.0,0.08553876]
["bitfinex-derivatives","BTCF0:USTF0",1724874739265,0.3608,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724874740153,0.00578974,59316.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724874740355,0.084272,59317.0,59308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724874740356,0.3608,59318.0,59313.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724874740956,0.3608,59318.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874741151,0.445071,59318.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724874741357,0.36644604,59318.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874741559,0.36644604,59318.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724874742759,0.37344604,59318.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724874742954,0.37344604,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874743158,0.007,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874743351,0.00025276,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724874743951,1e-08,59319.0,59318.0,1.2743]
["bitfinex-derivatives","BTCF0:USTF0",1724874744661,0.00700001,59319.0,59318.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1724874744863,0.00700001,59319.0,59318.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1724874745058,0.00700001,59319.0,59318.0,1.19103]
["bitfinex-derivatives","BTCF0:USTF0",1724874745369,0.00700001,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724874745664,0.00700001,59319.0,59318.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1724874745864,1e-08,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724874746059,1e-08,59319.0,59318.0,0.59003]
["bitfinex-derivatives","BTCF0:USTF0",1724874746468,0.00400001,59319.0,59318.0,0.59003]
["bitfinex-derivatives","BTCF0:USTF0",1724874746657,0.00400001,59319.0,59318.0,1.19003]
["bitfinex-derivatives","BTCF0:USTF0",1724874746965,1e-08,59319.0,59318.0,0.59003]
["bitfinex-derivatives","BTCF0:USTF0",1724874747159,0.00200001,59319.0,59318.0,1.19003]
["bitfinex-derivatives","BTCF0:USTF0",1724874747361,0.084246,59335.0,59318.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1724874747563,0.084246,59335.0,59315.0,0.05228518]
["bitfinex-derivatives","BTCF0:USTF0",1724874747564,0.084253,59331.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724874748263,0.084253,59331.0,59323.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724874748264,0.3608,59331.0,59323.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724874748468,0.3608,59331.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874748766,0.084257,59327.0,59326.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874749476,0.084257,59327.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874749477,0.084253,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724874750071,0.08449776,59336.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874750391,0.005,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874750763,0.005,59331.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724874750965,0.003,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874751465,0.448052,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874752057,0.087252,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874752464,0.087252,59331.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724874752465,0.089252,59331.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724874753063,0.089252,59331.0,59330.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724874753362,0.005,59331.0,59330.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724874753765,0.084249,59333.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724874753959,0.084249,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724874754373,0.05172276,59335.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724874754573,0.00583608,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874755275,0.05755884,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874755464,0.084249,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874755663,0.05755884,59336.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874755664,0.084251,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874756274,0.084251,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724874756275,0.083251,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724874756885,0.088251,59331.0,59330.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724874758571,0.08426,59325.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874758772,0.084255,59329.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874758965,0.084256,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874760481,0.090256,59328.0,59327.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724874760782,0.090256,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874761480,0.09581925,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874762881,0.006,59328.0,59327.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724874763077,0.006,59328.0,59327.0,0.399514]
["bitfinex-derivatives","BTCF0:USTF0",1724874763272,0.00025276,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874764472,0.0058371,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874764679,0.00025276,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874765678,0.00025276,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724874765879,0.00585775,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724874766078,0.00025276,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724874766677,0.00025276,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874766873,0.00025276,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874767872,0.08449676,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874769180,0.08449676,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724874769181,0.00025276,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724874772280,0.00325276,59336.0,59335.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724874772782,0.00325276,59336.0,59335.0,0.09188023]
["bitfinex-derivatives","BTCF0:USTF0",1724874774284,0.08749676,59336.0,59335.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724874774790,0.13921582,59336.0,59335.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724874774979,0.08749676,59336.0,59335.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1724874776789,0.17174076,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874778888,0.08426,59325.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874780487,0.08626,59325.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874780992,0.08726,59325.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874781194,0.09283092,59325.0,59324.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874781394,0.09283092,59325.0,59324.0,0.08451376]
["bitfinex-derivatives","BTCF0:USTF0",1724874781600,0.09983092,59325.0,59324.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1724874781797,0.01,59325.0,59324.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1724874782415,0.01,59325.0,59324.0,0.08651376]
["bitfinex-derivatives","BTCF0:USTF0",1724874782416,0.013,59325.0,59324.0,0.08651376]
["bitfinex-derivatives","BTCF0:USTF0",1724874783107,0.004,59325.0,59324.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1724874783308,0.012,59325.0,59324.0,0.08651376]
["bitfinex-derivatives","BTCF0:USTF0",1724874784302,0.008,59325.0,59324.0,0.08651376]
["bitfinex-derivatives","BTCF0:USTF0",1724874784499,0.012,59325.0,59324.0,1.27645476]
["bitfinex-derivatives","BTCF0:USTF0",1724874784799,0.013,59325.0,59324.0,1.27645476]
["bitfinex-derivatives","BTCF0:USTF0",1724874785004,0.013,59325.0,59324.0,1.24159376]
["bitfinex-derivatives","BTCF0:USTF0",1724874785199,0.009,59325.0,59324.0,1.00139376]
["bitfinex-derivatives","BTCF0:USTF0",1724874785412,0.009,59325.0,59324.0,1.60239376]
["bitfinex-derivatives","BTCF0:USTF0",1724874785413,0.013,59325.0,59324.0,1.60239376]
["bitfinex-derivatives","BTCF0:USTF0",1724874785611,0.013,59325.0,59324.0,1.68665476]
["bitfinex-derivatives","BTCF0:USTF0",1724874785800,0.00025276,59336.0,59324.0,1.52813276]
["bitfinex-derivatives","BTCF0:USTF0",1724874786003,0.00025276,59336.0,59335.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724874786509,0.00025276,59336.0,59335.0,1.550646]
["bitfinex-derivatives","BTCF0:USTF0",1724874787706,0.00025276,59336.0,59335.0,1.189846]
["bitfinex-derivatives","BTCF0:USTF0",1724874788005,0.00625276,59336.0,59335.0,0.590846]
["bitfinex-derivatives","BTCF0:USTF0",1724874788207,0.00625276,59336.0,59335.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1724874788512,0.00625276,59336.0,59335.0,0.591846]
["bitfinex-derivatives","BTCF0:USTF0",1724874788812,0.00625276,59336.0,59335.0,0.952646]
["bitfinex-derivatives","BTCF0:USTF0",1724874789200,0.00625276,59336.0,59335.0,0.95827428]
["bitfinex-derivatives","BTCF0:USTF0",1724874789507,0.130921,59353.0,59336.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724874789811,0.130921,59353.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724874790104,0.130921,59353.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874790105,0.0467,59353.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874790305,0.08423,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874790516,0.084237,59341.0,59340.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874792306,0.084237,59341.0,59340.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874792920,0.083237,59341.0,59340.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874793519,1.273034,59341.0,59340.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724874793708,0.084245,59336.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724874794012,0.084245,59336.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874794013,0.084263,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874794202,0.084263,59323.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724874794406,0.084257,59327.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874794606,0.08426,59326.0,59315.0,0.3667022]
["bitfinex-derivatives","BTCF0:USTF0",1724874794807,0.08426,59325.0,59315.0,0.3667022]
["bitfinex-derivatives","BTCF0:USTF0",1724874795010,0.084261,59324.0,59315.0,0.3667022]
["bitfinex-derivatives","BTCF0:USTF0",1724874795219,0.3608,59321.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724874795516,0.3608,59321.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874795517,0.084273,59316.0,59315.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874795815,0.084273,59316.0,59315.0,0.37005276]
["bitfinex-derivatives","BTCF0:USTF0",1724874796002,0.084267,59321.0,59315.0,0.00925276]
["bitfinex-derivatives","BTCF0:USTF0",1724874796201,0.084267,59321.0,59315.0,0.01825276]
["bitfinex-derivatives","BTCF0:USTF0",1724874796804,0.084267,59321.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724874797311,0.084267,59321.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724874797513,0.08990227,59321.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724874797907,0.0475,59325.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724874798115,0.0475,59325.0,59317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724874798314,0.0475,59325.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724874798315,0.13176,59325.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724874798515,0.05331707,59325.0,59317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724874798711,0.00581707,59325.0,59324.0,0.314261]
["bitfinex-derivatives","BTCF0:USTF0",1724874799015,0.00025276,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724874800908,0.00025276,59327.0,59326.0,1.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724874801109,0.00025276,59327.0,59326.0,1.19574673]
["bitfinex-derivatives","BTCF0:USTF0",1724874801303,0.00581742,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724874801515,0.0994,59338.0,59337.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724874802221,0.084237,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724874802410,0.00565269,59341.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724874802719,0.00025223,59343.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724874802912,0.08424,59339.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724874803916,0.08424,59339.0,59337.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724874804115,0.00025223,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724874805319,0.00125223,59343.0,59342.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724874806209,0.00125223,59343.0,59342.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724874810419,0.00125223,59343.0,59342.0,0.316236]
["bitfinex-derivatives","BTCF0:USTF0",1724874810619,0.00125223,59343.0,59342.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724874812318,0.08548623,59343.0,59342.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724874814320,0.44628623,59343.0,59342.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724874815029,0.08548623,59343.0,59342.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724874818029,0.44628623,59343.0,59331.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724874818219,0.44628623,59343.0,59330.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724874818220,0.084249,59333.0,59332.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874819429,0.084249,59333.0,59332.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724874820331,1.274138,59333.0,59332.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724874820525,0.084263,59323.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874820829,0.3608,59324.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724874821029,0.3598,59324.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724874821333,0.3608,59324.0,59320.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724874821727,0.00025276,59328.0,59316.0,0.37005276]
["bitfinex-derivatives","BTCF0:USTF0",1724874821728,0.084263,59323.0,59316.0,0.37005276]
["bitfinex-derivatives","BTCF0:USTF0",1724874822033,0.084263,59323.0,59316.0,0.37576813]
["bitfinex-derivatives","BTCF0:USTF0",1724874822332,0.084258,59327.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724874827227,0.084259,59326.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724874834632,0.00025276,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874835441,0.00584211,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874835650,0.00025276,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874836450,0.00225276,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874837942,0.08650876,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724874840248,0.00225276,59328.0,59319.0,0.05039087]
["bitfinex-derivatives","BTCF0:USTF0",1724874840445,0.7216,59320.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874840639,0.084271,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874841447,0.078271,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874841958,0.072271,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874842851,0.074271,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874843350,0.07983517,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874843757,0.08283517,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874846348,0.01056417,59317.0,59316.0,0.08452576]
["bitfinex-derivatives","BTCF0:USTF0",1724874848452,0.09483517,59317.0,59316.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724874850463,0.09483517,59317.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724874850464,0.084273,59316.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724874850648,0.084273,59316.0,59294.0,0.05040726]
["bitfinex-derivatives","BTCF0:USTF0",1724874850649,0.3608,59299.0,59294.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724874850848,0.084301,59296.0,59294.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724874851055,0.0475,59298.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874851355,0.445104,59294.0,59287.0,0.05040726]
["bitfinex-derivatives","BTCF0:USTF0",1724874851556,0.444104,59294.0,59290.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874851768,0.3608,59294.0,59287.0,0.05040726]
["bitfinex-derivatives","BTCF0:USTF0",1724874851949,0.00025298,59296.0,59288.0,0.28040726]
["bitfinex-derivatives","BTCF0:USTF0",1724874852147,0.00025298,59296.0,59290.0,0.05040726]
["bitfinex-derivatives","BTCF0:USTF0",1724874852349,0.00025298,59296.0,59288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874852350,0.00025298,59296.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724874852855,0.00600304,59296.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724874853057,0.00025298,59296.0,59295.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724874853555,0.08455398,59296.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874854053,0.08555398,59296.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874854455,0.3608,59295.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874854650,0.445103,59295.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874854858,0.445103,59295.0,59291.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1724874855151,0.445103,59295.0,59291.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1724874855360,0.3608,59295.0,59291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724874855564,0.3608,59295.0,59291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724874855758,0.00025298,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874857459,0.00125298,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874858045,0.08555398,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874858259,0.00125298,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874858666,0.36205298,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874860452,0.00125298,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874861559,0.08555398,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874866363,0.44635398,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724874866667,0.084313,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724874866963,0.445113,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724874867560,0.084313,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724874867965,0.085313,59289.0,59288.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1724874868150,0.085313,59289.0,59288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724874868151,0.086313,59289.0,59288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724874869357,0.086313,59289.0,59288.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1724874869567,0.093313,59289.0,59288.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1724874869870,0.093313,59289.0,59288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724874870051,0.454113,59289.0,59288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724874870263,0.45987318,59289.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874870461,0.084321,59282.0,59275.0,0.06715976]
["bitfinex-derivatives","BTCF0:USTF0",1724874870659,0.23,59278.0,59270.0,0.51229776]
["bitfinex-derivatives","BTCF0:USTF0",1724874870863,0.3608,59274.0,59273.0,0.05037767]
["bitfinex-derivatives","BTCF0:USTF0",1724874871061,0.08434,59269.0,59266.0,0.05037767]
["bitfinex-derivatives","BTCF0:USTF0",1724874871262,0.3608,59269.0,59264.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724874871456,0.084342,59267.0,59264.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724874871672,0.3608,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874871965,0.3608,59264.0,59261.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874872169,0.08435,59262.0,59261.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874873560,0.08435,59262.0,59261.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874874271,0.3608,59264.0,59261.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874875475,0.445147,59264.0,59261.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874876562,0.0493,59263.0,59261.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874876762,0.0493,59263.0,59261.0,0.08660298]
["bitfinex-derivatives","BTCF0:USTF0",1724874876968,0.0493,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724874877361,0.36636285,59269.0,59261.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874877767,0.00556285,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724874877975,0.04955298,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724874878874,0.04955298,59272.0,59266.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724874879073,0.04955298,59272.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724874879567,0.04955298,59272.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724874879776,0.00025298,59272.0,59271.0,0.314337]
["bitfinex-derivatives","BTCF0:USTF0",1724874880164,0.3608,59287.0,59271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874880463,0.16742543,59765.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874880464,0.3608,59299.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874880669,0.3608,59305.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874880875,0.3608,59305.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724874881170,0.3608,59305.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724874882371,0.36646141,59305.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724874882765,0.36646141,59305.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874882964,0.36646141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874883167,0.36746141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874883566,0.36646141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874883874,0.37446141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874884273,0.37246141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874884673,0.37446141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874884895,0.37046141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874885469,0.00966141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874886277,0.01066141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874886469,0.01366141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874886671,0.37446141,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874887080,0.37446141,59305.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874887376,0.37446141,59305.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874887377,0.084301,59296.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874888184,0.3608,59300.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724874888371,0.3608,59300.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874889288,0.3608,59300.0,59298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724874889980,0.3608,59300.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874890176,0.3618,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874890774,0.007,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874891079,0.012,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874891973,0.012,59300.0,59299.0,1.190217]
["bitfinex-derivatives","BTCF0:USTF0",1724874892374,0.00566141,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724874892577,0.00025298,59307.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724874893175,0.00025298,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724874894180,0.01425298,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724874895386,0.02725298,59307.0,59306.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724874895575,0.01325298,59307.0,59306.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724874895771,0.02725298,59307.0,59306.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724874896677,0.38805298,59307.0,59306.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724874896878,0.98805298,59307.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874897084,0.38805298,59307.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874897380,0.084292,59303.0,59302.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874898478,0.084293,59302.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874898686,0.36305298,59307.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874898887,0.36605298,59307.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874899279,0.084292,59303.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874899479,0.095292,59303.0,59295.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874899792,0.02,59303.0,59302.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724874899997,0.009,59303.0,59302.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724874900383,0.50592,59302.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874900582,0.3608,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874900874,0.3608,59280.0,59265.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724874900875,0.3608,59280.0,59271.0,0.00564066]
["bitfinex-derivatives","BTCF0:USTF0",1724874901091,0.08433,59276.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724874901487,0.08433,59276.0,59265.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724874901488,0.00025298,59279.0,59267.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874901681,0.00025298,59279.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874901982,0.00025298,59279.0,59267.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874902184,0.00025298,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874902390,0.00025298,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724874902788,0.3608,59294.0,59278.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1724874903091,0.3608,59287.0,59277.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724874903282,0.084309,59291.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724874903481,0.084309,59291.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874903482,0.084307,59292.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874903682,0.3608,59287.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874903886,0.3608,59287.0,59283.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874903887,0.084318,59284.0,59283.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874904484,0.084318,59284.0,59274.0,0.00575529]
["bitfinex-derivatives","BTCF0:USTF0",1724874904485,0.50608,59283.0,59274.0,0.00575529]
["bitfinex-derivatives","BTCF0:USTF0",1724874904698,0.50608,59283.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724874904699,0.084334,59273.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724874904883,0.084334,59273.0,59257.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1724874904884,0.36168,59275.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874905084,0.3608,59275.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874905280,0.084335,59272.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874905486,0.3608,59267.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724874905778,0.444143,59267.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724874905977,0.084344,59266.0,59260.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874906198,0.36557295,59267.0,59260.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874906397,0.445151,59261.0,59260.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874906592,0.445151,59261.0,59260.0,0.00325298]
["bitfinex-derivatives","BTCF0:USTF0",1724874906791,0.3608,59261.0,59260.0,0.00325298]
["bitfinex-derivatives","BTCF0:USTF0",1724874907390,0.445151,59261.0,59260.0,0.00325298]
["bitfinex-derivatives","BTCF0:USTF0",1724874907585,1.46704,59261.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874907788,0.445151,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874908292,0.951391,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874908487,1.47275876,59261.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724874908686,0.3608,59255.0,59250.0,0.08461898]
["bitfinex-derivatives","BTCF0:USTF0",1724874908887,0.3588,59255.0,59250.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874909089,0.3588,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874909591,0.00025298,59258.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874909792,0.00025298,59258.0,59250.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874910100,0.00025298,59258.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724874910287,0.00025298,59258.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724874910502,0.00025298,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874911994,0.36205298,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874912198,0.36305298,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874912393,0.86933298,59258.0,59250.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874912590,0.08436,59255.0,59250.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874913604,0.08436,59255.0,59252.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874914101,0.08536,59255.0,59252.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724874914499,0.08536,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874914500,0.001,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724874915706,0.00125298,59258.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874915707,0.00025298,59258.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874915889,0.00025298,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874916894,0.00125298,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874917192,0.00125298,59258.0,59257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724874917397,0.00125298,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874917997,0.00125298,59258.0,59257.0,0.168714]
["bitfinex-derivatives","BTCF0:USTF0",1724874918202,0.00225298,59258.0,59257.0,1.274994]
["bitfinex-derivatives","BTCF0:USTF0",1724874918593,9.8e-07,59258.0,59257.0,1.274994]
["bitfinex-derivatives","BTCF0:USTF0",1724874918797,9.8e-07,59258.0,59257.0,1.36492069]
["bitfinex-derivatives","BTCF0:USTF0",1724874919402,9.8e-07,59258.0,59257.0,0.08992669]
["bitfinex-derivatives","BTCF0:USTF0",1724874921735,9.8e-07,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874922603,0.36080098,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874923715,9.8e-07,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874923913,0.08435598,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874924708,9.8e-07,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874925409,9.8e-07,59258.0,59257.0,0.168714]
["bitfinex-derivatives","BTCF0:USTF0",1724874925612,9.8e-07,59258.0,59257.0,0.529514]
["bitfinex-derivatives","BTCF0:USTF0",1724874926122,9.8e-07,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724874928421,9.8e-07,59258.0,59257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724874928620,9.8e-07,59258.0,59257.0,0.529514]
["bitfinex-derivatives","BTCF0:USTF0",1724874928915,9.8e-07,59258.0,59257.0,0.57988827]
["bitfinex-derivatives","BTCF0:USTF0",1724874929118,9.8e-07,59258.0,59257.0,0.529514]
["bitfinex-derivatives","BTCF0:USTF0",1724874930019,0.00025298,59263.0,59257.0,0.529514]
["bitfinex-derivatives","BTCF0:USTF0",1724874930020,0.00025298,59263.0,59262.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724874930223,9.8e-07,59263.0,59262.0,1.21385]
["bitfinex-derivatives","BTCF0:USTF0",1724874930415,9.8e-07,59263.0,59262.0,1.73009]
["bitfinex-derivatives","BTCF0:USTF0",1724874930722,9.8e-07,59263.0,59262.0,1.84861837]
["bitfinex-derivatives","BTCF0:USTF0",1724874931221,9.8e-07,59263.0,59262.0,1.85861837]
["bitfinex-derivatives","BTCF0:USTF0",1724874931523,0.0493,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874932423,0.00025298,59289.0,59278.0,0.41148025]
["bitfinex-derivatives","BTCF0:USTF0",1724874932915,0.084316,59286.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874933322,0.009,59284.0,59278.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874933714,0.084316,59286.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724874933921,0.3608,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874935118,0.3608,59288.0,59278.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724874935119,0.3738,59288.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874935324,0.004,59284.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874935625,0.004,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874935819,0.084318,59285.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874936021,0.083318,59285.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874936613,0.009,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874938226,0.01,59285.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874938630,0.3688,59288.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874938631,0.3608,59288.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874938824,0.018,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874939726,0.009,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724874940531,0.3708,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874940734,0.01,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724874941224,0.01,59288.0,59287.0,0.168628]
["bitfinex-derivatives","BTCF0:USTF0",1724874941431,0.00025298,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874942741,0.01425298,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874943623,0.37505298,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874943925,0.01425298,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874945132,0.02825298,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874946422,0.38905298,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874948136,0.47336398,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874948521,0.52512541,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874948726,0.47336398,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874949127,0.11256398,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874949328,0.47336398,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874949534,0.88592523,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874949934,0.084321,59283.0,59281.0,0.00583549]
["bitfinex-derivatives","BTCF0:USTF0",1724874950138,0.048,59282.0,59281.0,0.00583549]
["bitfinex-derivatives","BTCF0:USTF0",1724874950438,0.493121,59282.0,59281.0,0.09015649]
["bitfinex-derivatives","BTCF0:USTF0",1724874950831,0.493121,59282.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724874951326,0.445121,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874951536,0.501321,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874952131,0.5530886,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874952437,0.4717676,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874952635,0.4817676,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874952833,0.43,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874953239,0.514321,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724874953932,0.515321,59282.0,59278.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874954139,0.519321,59282.0,59278.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874954340,0.435,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724874954530,0.437,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724874954732,0.0762,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724874955237,0.0752,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724874955539,0.0752,59282.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724874956935,0.0762,59282.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724874957536,0.0762,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724874958544,0.028,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724874958847,0.36105298,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874960146,0.00025298,59289.0,59288.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1724874960447,0.01425298,59289.0,59288.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874960643,0.01425298,59289.0,59288.0,0.09088434]
["bitfinex-derivatives","BTCF0:USTF0",1724874960965,0.02425298,59289.0,59288.0,0.14231161]
["bitfinex-derivatives","BTCF0:USTF0",1724874961536,0.02325298,59289.0,59288.0,0.14231161]
["bitfinex-derivatives","BTCF0:USTF0",1724874961839,0.01325298,59289.0,59288.0,0.14131161]
["bitfinex-derivatives","BTCF0:USTF0",1724874962141,0.02325298,59289.0,59288.0,0.09188434]
["bitfinex-derivatives","BTCF0:USTF0",1724874962452,0.02325298,59289.0,59288.0,0.14231161]
["bitfinex-derivatives","BTCF0:USTF0",1724874963035,0.02325298,59289.0,59288.0,1.19788434]
["bitfinex-derivatives","BTCF0:USTF0",1724874963241,0.02325298,59289.0,59288.0,1.26512071]
["bitfinex-derivatives","BTCF0:USTF0",1724874963438,0.02325298,59289.0,59288.0,0.09188434]
["bitfinex-derivatives","BTCF0:USTF0",1724874963739,0.02325298,59289.0,59288.0,0.45268434]
["bitfinex-derivatives","BTCF0:USTF0",1724874963937,0.02325298,59289.0,59288.0,0.09188434]
["bitfinex-derivatives","BTCF0:USTF0",1724874966548,0.38405298,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724874966747,0.02325298,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724874967477,0.02325298,59289.0,59288.0,0.170626]
["bitfinex-derivatives","BTCF0:USTF0",1724874967641,0.02325298,59289.0,59288.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1724874968449,0.02325298,59289.0,59288.0,0.676626]
["bitfinex-derivatives","BTCF0:USTF0",1724874968648,0.3608,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724874969448,0.0473,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724874970945,0.0473,59304.0,59303.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724874971546,0.2320401,59304.0,59303.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724874972442,0.0473,59304.0,59303.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724874972643,0.2320401,59304.0,59303.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724874973447,0.0473,59304.0,59303.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724874974043,0.0473,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874974251,0.5928401,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874974554,0.49239,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874974757,0.54413928,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724874976253,0.084297,59299.0,59298.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874977247,0.084297,59299.0,59298.0,0.08455098]
["bitfinex-derivatives","BTCF0:USTF0",1724874977446,0.084297,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874979349,0.085297,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874980158,0.076297,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874980755,0.076297,59299.0,59298.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874981056,0.437097,59299.0,59298.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874981254,0.44291418,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874981563,0.076297,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874982254,0.076297,59299.0,59298.0,0.08555098]
["bitfinex-derivatives","BTCF0:USTF0",1724874982450,0.124597,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874984555,0.114597,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874987054,0.114597,59299.0,59298.0,0.08555098]
["bitfinex-derivatives","BTCF0:USTF0",1724874987255,0.114597,59299.0,59298.0,0.08655098]
["bitfinex-derivatives","BTCF0:USTF0",1724874988361,0.114597,59299.0,59298.0,0.08755098]
["bitfinex-derivatives","BTCF0:USTF0",1724874988760,0.114597,59299.0,59298.0,0.00325298]
["bitfinex-derivatives","BTCF0:USTF0",1724874988958,0.981317,59299.0,59298.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874989151,0.475397,59299.0,59298.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874989462,0.475397,59299.0,59298.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874990362,0.114597,59299.0,59298.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874991159,0.113597,59299.0,59298.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1724874991365,0.114597,59299.0,59298.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724874991850,0.114597,59299.0,59284.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724874991851,0.084309,59291.0,59290.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874992051,0.083309,59291.0,59290.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874992255,0.082309,59291.0,59290.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724874992483,2.6008,59291.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874992650,0.0481,59290.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874992856,0.0471,59290.0,59283.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874993163,0.084311,59289.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874993759,0.084313,59288.0,59287.0,0.13481974]
["bitfinex-derivatives","BTCF0:USTF0",1724874994154,0.084313,59288.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724874994760,0.084313,59288.0,59287.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724874994960,0.084313,59288.0,59287.0,0.13582047]
["bitfinex-derivatives","BTCF0:USTF0",1724874995168,0.0471,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724874995867,0.00025298,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724874996057,0.3608,59310.0,59293.0,0.675105]
["bitfinex-derivatives","BTCF0:USTF0",1724874996254,0.0487,59309.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724874996466,0.0487,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724874996673,0.0487,59309.0,59304.0,0.05046789]
["bitfinex-derivatives","BTCF0:USTF0",1724874996966,0.7703,59309.0,59300.0,0.13476289]
["bitfinex-derivatives","BTCF0:USTF0",1724874997179,0.7703,59309.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874997366,0.00591539,59312.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724874997367,0.00591539,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724874998663,0.00991539,59312.0,59311.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724875004570,0.09419339,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724875004771,0.08429,59304.0,59302.0,0.13475989]
["bitfinex-derivatives","BTCF0:USTF0",1724875004973,0.08429,59304.0,59301.0,0.05072087]
["bitfinex-derivatives","BTCF0:USTF0",1724875005279,0.08429,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724875005280,2.32429,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724875005765,0.08429,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724875007079,0.08829,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724875007574,0.004,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724875007774,0.084286,59307.0,59304.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724875009186,0.085286,59307.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724875010081,0.089286,59307.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724875010374,0.084287,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724875010779,0.084287,59306.0,59305.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724875011587,0.088287,59306.0,59305.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724875011776,0.088287,59306.0,59305.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724875011972,0.088287,59306.0,59305.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724875012175,0.09400339,59306.0,59305.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724875014783,0.09400339,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724875018282,0.09400339,59306.0,59305.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1724875020975,0.09400339,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724875021279,0.252879,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875021476,0.613679,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875021685,1.719559,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875021983,3.959559,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875022184,4.054559,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875022578,4.054559,59302.0,59277.0,0.18139489]
["bitfinex-derivatives","BTCF0:USTF0",1724875022579,0.084306,59293.0,59277.0,0.18139489]
["bitfinex-derivatives","BTCF0:USTF0",1724875022778,0.3608,59278.0,59271.0,0.05046789]
["bitfinex-derivatives","BTCF0:USTF0",1724875022978,0.3608,59278.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724875022979,0.3608,59272.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724875023178,0.3598,59272.0,59261.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724875023413,0.3598,59272.0,59261.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724875023584,0.3608,59266.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724875023792,0.3608,59265.0,59261.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724875023992,0.23,59264.0,59248.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724875024184,0.084363,59253.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724875024598,0.084363,59253.0,59242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875024599,0.3608,59250.0,59242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875024991,0.084363,59253.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724875024992,0.00025298,59253.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724875025694,0.04225298,59256.0,59247.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1724875026090,0.3608,59250.0,59247.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1724875026890,0.3608,59250.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875026891,0.084377,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875027086,0.3608,59234.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724875027314,0.3608,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724875027688,0.3608,59228.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875028000,0.3608,59218.0,59217.0,0.08466621]
["bitfinex-derivatives","BTCF0:USTF0",1724875028189,0.3608,59218.0,59217.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875028491,1.6974,59218.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724875028691,0.3608,59207.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724875028901,0.3608,59201.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875029195,0.3608,59207.0,59195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875029389,0.3608,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724875030013,0.3608,59207.0,59200.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875030296,0.3608,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724875030994,0.002,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724875031500,0.00025321,59212.0,59211.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1724875031696,0.00604721,59212.0,59211.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1724875032089,0.00025321,59212.0,59211.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1724875032694,0.00025321,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875032899,0.3608,59209.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724875033287,0.00025321,59212.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724875033497,0.3608,59208.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724875033889,0.00025321,59212.0,59200.0,0.00584688]
["bitfinex-derivatives","BTCF0:USTF0",1724875034194,0.00025321,59212.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875034396,0.00025321,59212.0,59202.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875034700,0.00025321,59212.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724875035312,0.00025321,59212.0,59210.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724875036690,0.00025321,59212.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724875036892,0.00025321,59212.0,59210.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724875037591,0.00025321,59212.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724875038296,0.00025321,59212.0,59210.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724875038694,0.00025321,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724875038894,0.00025321,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875038895,0.34383704,59221.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724875039599,0.34383704,59221.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724875039808,0.34383704,59221.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875039809,0.3608,59233.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875040007,0.3608,59228.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724875040306,0.3608,59228.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724875040502,0.05357199,59229.0,59219.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875040693,0.00557199,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724875040891,0.00025321,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724875046818,0.00025321,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724875047302,0.4069,59244.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724875047507,0.4069,59244.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875047508,0.084382,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875048299,0.3608,59237.0,59231.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875048508,0.3608,59232.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724875048703,0.3608,59232.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724875048704,0.084401,59226.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724875048899,0.084401,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875049403,0.131895,59231.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724875049606,0.084395,59230.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724875050009,0.0475,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724875050605,0.05310745,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724875050912,0.05310745,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875051211,0.3608,59227.0,59225.0,0.05046789]
["bitfinex-derivatives","BTCF0:USTF0",1724875051399,0.084404,59224.0,59223.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875053606,2.324404,59224.0,59223.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875054103,2.324404,59224.0,59223.0,0.06735168]
["bitfinex-derivatives","BTCF0:USTF0",1724875054306,2.324404,59224.0,59223.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875054506,2.33015016,59224.0,59223.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875056416,3.94310616,59224.0,59220.0,0.08407529]
["bitfinex-derivatives","BTCF0:USTF0",1724875056714,0.084411,59219.0,59218.0,0.08408225]
["bitfinex-derivatives","BTCF0:USTF0",1724875056913,0.445211,59219.0,59218.0,0.08408225]
["bitfinex-derivatives","BTCF0:USTF0",1724875057117,0.084412,59218.0,59217.0,0.08408225]
["bitfinex-derivatives","BTCF0:USTF0",1724875057417,0.8674,59219.0,59215.0,0.10073964]
["bitfinex-derivatives","BTCF0:USTF0",1724875057418,0.36168,59219.0,59215.0,0.10073964]
["bitfinex-derivatives","BTCF0:USTF0",1724875057605,0.3608,59219.0,59215.0,0.10073964]
["bitfinex-derivatives","BTCF0:USTF0",1724875057808,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724875058315,0.00025321,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724875058812,0.36105321,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724875059214,0.44545821,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724875059808,0.44545821,59223.0,59222.0,0.16851869]
["bitfinex-derivatives","BTCF0:USTF0",1724875060016,0.44545821,59223.0,59222.0,0.08411269]
["bitfinex-derivatives","BTCF0:USTF0",1724875060204,0.44545821,59223.0,59218.0,0.10073964]
["bitfinex-derivatives","BTCF0:USTF0",1724875060409,0.3608,59219.0,59215.0,0.10073964]
["bitfinex-derivatives","BTCF0:USTF0",1724875060610,0.3608,59219.0,59214.0,0.18515664]
["bitfinex-derivatives","BTCF0:USTF0",1724875061111,0.3608,59219.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875061112,0.084415,59216.0,59215.0,0.15173472]
["bitfinex-derivatives","BTCF0:USTF0",1724875061312,0.084415,59216.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875061313,0.3608,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724875061615,0.00025321,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724875062115,0.08465821,59223.0,59222.0,0.05049424]
["bitfinex-derivatives","BTCF0:USTF0",1724875062303,0.00025321,59223.0,59220.0,0.05049424]
["bitfinex-derivatives","BTCF0:USTF0",1724875062519,0.084409,59220.0,59219.0,0.05049424]
["bitfinex-derivatives","BTCF0:USTF0",1724875062810,0.084412,59218.0,59217.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724875063616,0.084415,59216.0,59215.0,0.06732562]
["bitfinex-derivatives","BTCF0:USTF0",1724875064118,0.084416,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724875065022,0.084411,59219.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875065219,0.084413,59218.0,59216.0,0.06736207]
["bitfinex-derivatives","BTCF0:USTF0",1724875065512,0.084413,59218.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875065513,0.084413,59218.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724875067519,0.084413,59218.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875067520,0.084418,59214.0,59213.0,0.1178948]
["bitfinex-derivatives","BTCF0:USTF0",1724875067715,0.084418,59214.0,59213.0,0.05053273]
["bitfinex-derivatives","BTCF0:USTF0",1724875067918,0.084418,59214.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875067919,0.084419,59213.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875068313,2.324419,59213.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875068513,2.324419,59213.0,59212.0,0.06761713]
["bitfinex-derivatives","BTCF0:USTF0",1724875068821,2.324419,59213.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875070724,2.324419,59213.0,59212.0,0.06759864]
["bitfinex-derivatives","BTCF0:USTF0",1724875070955,2.324419,59213.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875070956,3.745478,59213.0,59212.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724875071120,3.985057,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875071418,3.946238,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875073921,0.084419,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875075417,2.324419,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875075825,3.745478,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875076014,3.661059,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875076727,2.324419,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875076914,2.479579,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875077115,2.793998,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875077446,3.900638,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875078627,3.985057,59213.0,59212.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875078830,3.985057,59213.0,59196.0,0.13495518]
["bitfinex-derivatives","BTCF0:USTF0",1724875078831,0.084441,59198.0,59196.0,0.13495518]
["bitfinex-derivatives","BTCF0:USTF0",1724875079036,0.084441,59198.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724875079327,0.084442,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724875080728,0.00025321,59202.0,59194.0,0.05051218]
["bitfinex-derivatives","BTCF0:USTF0",1724875081125,0.08468921,59202.0,59194.0,0.05051218]
["bitfinex-derivatives","BTCF0:USTF0",1724875081529,0.084437,59201.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724875081735,0.084437,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724875082828,0.129437,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724875083228,0.129437,59201.0,59192.0,0.41414971]
["bitfinex-derivatives","BTCF0:USTF0",1724875083229,0.045,59201.0,59192.0,0.41414971]
["bitfinex-derivatives","BTCF0:USTF0",1724875083428,0.084448,59193.0,59192.0,0.131949]
["bitfinex-derivatives","BTCF0:USTF0",1724875083627,0.084448,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724875083832,0.168898,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875084136,0.084449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875084623,2.324449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875087932,2.324449,59192.0,59191.0,0.0846207]
["bitfinex-derivatives","BTCF0:USTF0",1724875089023,2.324449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875089935,0.084449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875090343,2.324449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875090843,2.915738,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875091056,3.515738,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875091540,2.915738,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875093034,3.670978,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875093627,3.070978,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875094337,2.986529,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875094562,2.831289,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875094734,2.986529,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875095042,3.586529,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875095242,2.324449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875095935,0.084449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875096237,0.074449,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875098039,0.158898,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875098831,0.20026662,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875099031,0.20026759,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875099232,0.70710631,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875099441,2.94710692,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875099644,2.905738,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875099838,2.94710638,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875100138,2.905738,59192.0,59191.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1724875100732,3.590187,59192.0,59191.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875100930,3.47315068,59192.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875101131,0.445282,59169.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724875101336,0.084484,59168.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724875101734,0.084484,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724875101933,0.3608,59169.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724875102136,0.3608,59169.0,59160.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724875102555,0.084484,59168.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724875102732,0.084485,59167.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724875102935,0.084487,59166.0,59160.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724875103447,0.445289,59164.0,59160.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724875103636,0.445289,59164.0,59160.0,0.131995]
["bitfinex-derivatives","BTCF0:USTF0",1724875104345,0.3608,59164.0,59160.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724875104536,0.3608,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724875104736,0.084484,59168.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724875105438,2.24,59167.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724875105739,0.084484,59168.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724875108445,0.084484,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724875109035,0.074484,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724875110639,0.00025345,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724875112950,0.00025345,59172.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724875113145,0.00025345,59172.0,59171.0,0.952279]
["bitfinex-derivatives","BTCF0:USTF0",1724875113945,0.00025345,59172.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724875114140,0.00025345,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724875114349,0.00025345,59172.0,59171.0,0.0901165]
["bitfinex-derivatives","BTCF0:USTF0",1724875116150,0.00025345,59172.0,59171.0,0.4509165]
["bitfinex-derivatives","BTCF0:USTF0",1724875117151,0.00025345,59172.0,59171.0,0.0901165]
["bitfinex-derivatives","BTCF0:USTF0",1724875125649,0.00025345,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724875130357,0.00025345,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875130358,0.084485,59167.0,59166.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724875133059,0.084491,59164.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724875133760,0.445291,59164.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724875135860,0.435291,59164.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724875136258,0.435291,59164.0,59163.0,0.13494798]
["bitfinex-derivatives","BTCF0:USTF0",1724875136463,0.074491,59164.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724875138162,0.074491,59164.0,59163.0,0.13517867]
["bitfinex-derivatives","BTCF0:USTF0",1724875138351,0.084489,59164.0,59163.0,0.05068892]
["bitfinex-derivatives","BTCF0:USTF0",1724875138551,1.10708,59164.0,59160.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875138765,1.10708,59164.0,59146.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875138766,0.23,59160.0,59146.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875138985,0.806114,59147.0,59146.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875139276,0.806114,59147.0,59132.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724875139277,0.084516,59145.0,59144.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875139561,0.0454,59146.0,59144.0,0.05063959]
["bitfinex-derivatives","BTCF0:USTF0",1724875139762,2.96252,59147.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875139763,2.9616,59147.0,59145.0,0.05063959]
["bitfinex-derivatives","BTCF0:USTF0",1724875139966,2.9616,59147.0,59146.0,0.13515459]
["bitfinex-derivatives","BTCF0:USTF0",1724875139967,2.24,59147.0,59146.0,0.13515459]
["bitfinex-derivatives","BTCF0:USTF0",1724875140152,0.00025345,59150.0,59146.0,0.05063959]
["bitfinex-derivatives","BTCF0:USTF0",1724875140466,0.084515,59146.0,59145.0,0.05063959]
["bitfinex-derivatives","BTCF0:USTF0",1724875140766,2.324515,59146.0,59142.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875140966,0.3608,59143.0,59142.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875141262,0.3608,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724875141460,0.00025345,59150.0,59142.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1724875141772,0.00025345,59150.0,59149.0,0.13511819]
["bitfinex-derivatives","BTCF0:USTF0",1724875141956,0.36105345,59150.0,59149.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875142171,0.36105345,59150.0,59148.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875142356,0.36105345,59150.0,59147.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875142671,0.36105345,59150.0,59146.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875142966,0.36688662,59150.0,59145.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875143159,0.36688662,59150.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724875143475,0.36688662,59150.0,59144.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875143661,0.00025345,59150.0,59149.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1724875144161,0.00025345,59150.0,59149.0,1.24231799]
["bitfinex-derivatives","BTCF0:USTF0",1724875144368,0.00025345,59150.0,59149.0,1.191711]
["bitfinex-derivatives","BTCF0:USTF0",1724875144552,0.00025345,59150.0,59149.0,0.591711]
["bitfinex-derivatives","BTCF0:USTF0",1724875145470,0.00025345,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724875145768,0.00025345,59150.0,59149.0,0.591711]
["bitfinex-derivatives","BTCF0:USTF0",1724875146161,0.36105345,59150.0,59147.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875146354,0.084514,59147.0,59146.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875146557,0.084515,59146.0,59145.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875146858,0.084515,59146.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875146859,0.084518,59144.0,59143.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875147058,0.2754,59146.0,59141.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875147059,0.084521,59142.0,59141.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875147268,0.084525,59139.0,59138.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875147454,0.314526,59138.0,59134.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875147660,0.445331,59135.0,59134.0,0.05060699]
["bitfinex-derivatives","BTCF0:USTF0",1724875147860,0.3608,59135.0,59128.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875148069,0.3608,59135.0,59125.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875148070,0.084544,59126.0,59125.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875148268,0.084544,59126.0,59103.0,0.18474538]
["bitfinex-derivatives","BTCF0:USTF0",1724875148269,0.084546,59124.0,59123.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875148463,0.084546,59124.0,59122.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875148670,0.084549,59122.0,59121.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875149058,0.084549,59122.0,59120.0,0.06759054]
["bitfinex-derivatives","BTCF0:USTF0",1724875149259,0.23,59122.0,59120.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875149458,0.084554,59119.0,59117.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875149762,0.3608,59118.0,59117.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875150360,0.3608,59118.0,59114.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875150361,0.084556,59117.0,59114.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875150559,0.675359,59115.0,59114.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875150765,0.084562,59113.0,59112.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875150967,0.238802,59113.0,59112.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875151166,0.238802,59113.0,59094.0,0.00583152]
["bitfinex-derivatives","BTCF0:USTF0",1724875151167,1.346322,59113.0,59111.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875151364,0.15424,59113.0,59100.0,0.05049349]
["bitfinex-derivatives","BTCF0:USTF0",1724875151564,0.3608,59101.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724875151869,0.31850833,59101.0,59097.0,0.0838146]
["bitfinex-derivatives","BTCF0:USTF0",1724875152267,0.3608,59104.0,59099.0,0.05038969]
["bitfinex-derivatives","BTCF0:USTF0",1724875152662,0.3608,59104.0,59087.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875152663,0.23,59100.0,59087.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875152863,0.084587,59096.0,59093.0,0.05039015]
["bitfinex-derivatives","BTCF0:USTF0",1724875153062,0.084588,59095.0,59092.0,0.05039015]
["bitfinex-derivatives","BTCF0:USTF0",1724875153375,0.72248,59097.0,59090.0,0.05039015]
["bitfinex-derivatives","BTCF0:USTF0",1724875153569,0.3608,59091.0,59090.0,0.05039015]
["bitfinex-derivatives","BTCF0:USTF0",1724875153969,0.3608,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724875154166,0.3608,59091.0,59080.0,0.05250792]
["bitfinex-derivatives","BTCF0:USTF0",1724875154363,0.3608,59090.0,59089.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875154569,0.3608,59090.0,59088.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875154909,0.084601,59086.0,59085.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875155076,0.29,59086.0,59082.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875155279,0.084611,59079.0,59078.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875155468,0.3608,59079.0,59075.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875155664,0.3608,59083.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724875155872,0.3608,59083.0,59080.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875156070,0.08461,59080.0,59077.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875156271,0.3608,59078.0,59074.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875156580,0.3608,59078.0,59075.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724875157078,0.608045,59083.0,59076.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1724875157079,0.001,59083.0,59076.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1724875157271,0.00025389,59084.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724875157592,0.00025389,59084.0,59078.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875157875,0.3608,59079.0,59074.0,0.05032044]
["bitfinex-derivatives","BTCF0:USTF0",1724875158079,0.3608,59079.0,59059.0,0.14751596]
["bitfinex-derivatives","BTCF0:USTF0",1724875158080,0.3608,59078.0,59072.0,0.13494144]
["bitfinex-derivatives","BTCF0:USTF0",1724875158274,0.3608,59073.0,59072.0,0.13494144]
["bitfinex-derivatives","BTCF0:USTF0",1724875158578,0.19159623,59073.0,59070.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875158969,0.19159623,59073.0,59069.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875159177,0.3608,59070.0,59069.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875159372,0.167,59080.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724875159373,0.3608,59078.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724875159566,0.3608,59073.0,59066.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875159770,0.3608,59068.0,59066.0,0.08409663]
["bitfinex-derivatives","BTCF0:USTF0",1724875159977,0.374628,59067.0,59063.0,0.00929663]
["bitfinex-derivatives","BTCF0:USTF0",1724875160177,0.29,59064.0,59062.0,0.05018668]
["bitfinex-derivatives","BTCF0:USTF0",1724875160368,0.084637,59061.0,59060.0,0.05018668]
["bitfinex-derivatives","BTCF0:USTF0",1724875160576,0.820074,59061.0,59059.0,0.05018668]
["bitfinex-derivatives","BTCF0:USTF0",1724875160872,0.46108,59060.0,59059.0,0.05018668]
["bitfinex-derivatives","BTCF0:USTF0",1724875161074,0.169278,59059.0,59058.0,0.05018668]
["bitfinex-derivatives","BTCF0:USTF0",1724875161273,0.169284,59057.0,59056.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724875161472,0.3608,59057.0,59039.0,0.12887601]
["bitfinex-derivatives","BTCF0:USTF0",1724875161783,0.3608,59063.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724875162075,0.3608,59063.0,59046.0,0.10091596]
["bitfinex-derivatives","BTCF0:USTF0",1724875162076,0.084639,59060.0,59046.0,0.10091596]
["bitfinex-derivatives","BTCF0:USTF0",1724875162274,0.3608,59056.0,59047.0,0.12886559]
["bitfinex-derivatives","BTCF0:USTF0",1724875162470,0.3608,59063.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875162667,0.3608,59063.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724875162872,0.3608,59063.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875162873,0.3608,59063.0,59054.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724875163072,0.084644,59057.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875163277,0.3608,59055.0,59046.0,0.10091596]
["bitfinex-derivatives","BTCF0:USTF0",1724875163475,0.3608,59055.0,59047.0,0.12886803]
["bitfinex-derivatives","BTCF0:USTF0",1724875163673,0.3608,59055.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875163674,0.3608,59050.0,59048.0,0.12886803]
["bitfinex-derivatives","BTCF0:USTF0",1724875163873,0.36105389,59055.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875164078,0.00025389,59055.0,59046.0,0.12887186]
["bitfinex-derivatives","BTCF0:USTF0",1724875164474,0.00025389,59055.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724875164673,0.36105389,59055.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724875164874,0.00025389,59055.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875165086,0.3608,59063.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875165276,0.3608,59063.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724875165579,0.3608,59063.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875165580,0.445441,59058.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875165876,0.445448,59053.0,59041.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724875166076,0.3608,59048.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875166281,0.3608,59048.0,59041.0,0.04745389]
["bitfinex-derivatives","BTCF0:USTF0",1724875166583,0.6508,59048.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875166880,0.08466,59045.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875167186,0.65172,59048.0,59041.0,0.08491789]
["bitfinex-derivatives","BTCF0:USTF0",1724875167378,0.084656,59048.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724875167578,0.084656,59048.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875167579,0.3608,59049.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875167777,0.084655,59048.0,59041.0,0.08491889]
["bitfinex-derivatives","BTCF0:USTF0",1724875167985,0.084655,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875168184,0.084657,59047.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875168379,0.3608,59044.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875168685,0.084664,59042.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875168888,0.3608,59055.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875169079,0.084664,59042.0,59041.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875170275,0.3608,59042.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724875170474,0.3608,59036.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724875170674,0.084675,59034.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724875171279,0.3608,59036.0,59026.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724875171280,0.084679,59032.0,59026.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724875171485,0.3598,59036.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724875171782,0.00025389,59037.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875171984,0.00025389,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724875173383,0.00025389,59037.0,59036.0,0.592832]
["bitfinex-derivatives","BTCF0:USTF0",1724875173882,0.00025389,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724875174088,0.36105389,59037.0,59026.0,0.132385]
["bitfinex-derivatives","BTCF0:USTF0",1724875174283,0.3608,59032.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875174484,0.3608,59032.0,59013.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1724875174485,0.084687,59026.0,59018.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724875174693,0.3608,59027.0,59009.0,0.00581517]
["bitfinex-derivatives","BTCF0:USTF0",1724875174891,0.3608,59027.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875174892,0.3608,59019.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875175092,0.3608,59019.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875175093,0.3608,59014.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875175293,0.3608,59005.0,58999.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724875175491,0.084722,59002.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724875175793,0.29025411,59008.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875175794,0.3608,59004.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875176089,0.00025411,59008.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875176294,0.3608,58997.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875176496,0.3608,58992.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875176697,0.445536,58992.0,58984.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724875176893,0.3608,58987.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875177094,0.084753,58980.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724875177294,0.084753,58980.0,58962.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724875177295,0.00025433,58983.0,58962.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724875177600,0.00092,58986.0,58982.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724875177898,0.636522,59002.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875177899,0.3608,58997.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875178395,2.24,59005.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875178396,0.3608,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875178599,0.3608,58980.0,58975.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875178898,0.445559,58976.0,58975.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875179496,1.55986856,58976.0,58975.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875179691,3.79986856,58976.0,58975.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875180184,3.71510956,58976.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875180394,0.3608,58950.0,58928.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724875180589,0.3608,58950.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875180900,0.084795,58951.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875181196,0.3608,58949.0,58928.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724875181502,0.084804,58945.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875181797,0.3608,58939.0,58928.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724875181985,0.36105433,58939.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724875182189,0.36105433,58939.0,58928.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724875182190,0.084842,58919.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875182393,0.084842,58919.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875182394,0.3608,58923.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875182600,0.084844,58917.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875182799,0.3598,58918.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875183102,0.3598,58918.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875183103,0.3608,58903.0,58893.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724875183287,0.3608,58898.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875183489,0.20001455,58904.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724875183684,0.20001455,58904.0,58882.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724875183685,0.00025455,58904.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875183888,0.00025455,58904.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875184090,0.3608,58930.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875184286,0.3608,58920.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875184501,0.3608,58920.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875184502,2.24,58919.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875184693,2.24,58919.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724875184886,0.3608,58908.0,58894.0,0.00569788]
["bitfinex-derivatives","BTCF0:USTF0",1724875185087,0.3608,58897.0,58895.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1724875185287,0.3608,58897.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875185490,0.50936,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875185692,0.71348,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875185996,1.31348,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875186187,3.55348,58896.0,58895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875186395,0.084884,58889.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875186593,0.084897,58881.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875186902,0.2042,58880.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875187109,2.24,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875187397,2.24,58869.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875187807,0.3608,58867.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875187987,0.00025478,58864.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875188393,0.3608,58863.0,58843.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1724875188603,0.084926,58860.0,58843.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1724875188805,0.3598,58863.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875188991,0.3598,58863.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875188992,0.3608,58854.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875189300,0.3608,58854.0,58843.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724875189598,0.2132,58854.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875189812,0.3608,58850.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875190098,0.3608,58861.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875190099,0.3608,58861.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875190298,0.00025478,58864.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875190493,0.00025478,58864.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875190694,0.3608,58879.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875190894,0.2132,58882.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724875191291,0.2132,58882.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875191292,0.3608,58885.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875191495,0.3608,58899.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875191703,0.3608,58904.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875192002,0.00025478,58896.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875192511,0.00025478,58896.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875192802,0.00025478,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875193015,0.3608,58913.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875193197,0.3608,58908.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875193393,0.3608,58908.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875193603,0.3608,58915.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875193604,0.084851,58912.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875194113,0.00025478,58912.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875194296,0.08510678,58912.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875194810,0.00025478,58912.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875195120,0.00025478,58912.0,58900.0,0.36105478]
["bitfinex-derivatives","BTCF0:USTF0",1724875195121,0.3608,58909.0,58900.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1724875195500,0.00025478,58912.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875195705,0.00025478,58912.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724875196300,0.00025478,58912.0,58900.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1724875196503,0.00025478,58912.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875196698,0.00566854,58928.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875197008,0.3608,58931.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875197305,0.3608,58931.0,58901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724875197306,0.00565476,58937.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875197506,0.00565476,58937.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875197707,0.3608,58947.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875197908,0.00025455,58945.0,58943.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724875198317,0.00025455,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875198318,0.084808,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875198612,0.084814,58938.0,58934.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1724875198904,0.34025455,58945.0,58934.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1724875199113,0.00025455,58945.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875199309,0.00025455,58945.0,58939.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724875199608,0.00025455,58945.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875200207,0.084813,58939.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875200415,0.084808,58942.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875200609,0.00025455,58945.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875201007,0.00025455,58945.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875201309,0.00025455,58945.0,58943.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1724875201709,0.00025455,58945.0,58934.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1724875201913,0.3608,58937.0,58934.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1724875202113,0.445617,58936.0,58934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875202304,0.3608,58936.0,58934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875202512,0.00025455,58945.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724875202812,0.00025455,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724875203021,1e-08,58945.0,58944.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1724875203326,1e-08,58945.0,58944.0,0.954565]
["bitfinex-derivatives","BTCF0:USTF0",1724875203504,1e-08,58945.0,58944.0,1.554565]
["bitfinex-derivatives","BTCF0:USTF0",1724875203706,1e-08,58945.0,58944.0,1.63937]
["bitfinex-derivatives","BTCF0:USTF0",1724875203917,1e-08,58945.0,58944.0,0.445605]
["bitfinex-derivatives","BTCF0:USTF0",1724875204111,1e-08,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875205222,0.084805,58944.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875205513,0.084818,58935.0,58934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875206213,0.63540591,58935.0,58934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875206417,0.04154791,58935.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875206617,0.11461951,58934.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875206811,2.35553951,58936.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724875207012,2.35461951,58936.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724875207215,0.15616739,58935.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724875207520,0.00096001,58936.0,58927.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1724875207705,0.11237406,58941.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724875207906,0.084809,58942.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724875208114,0.0848,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875208333,0.04154143,58946.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724875208528,0.13128668,58952.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875208728,0.04153522,58951.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875208921,0.00025455,58955.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724875209116,0.00025455,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875209514,0.13128668,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724875209713,0.13128668,58961.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875210132,0.13128668,58961.0,58960.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724875210425,0.04177817,58966.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724875210720,0.04177817,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875210721,0.00025455,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875211228,0.00025455,58966.0,58965.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1724875211521,1e-08,58968.0,58966.0,0.593533]
["bitfinex-derivatives","BTCF0:USTF0",1724875211724,1e-08,58968.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724875212419,1e-08,58968.0,58967.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724875212913,1e-08,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724875213118,0.08777995,58982.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724875213313,9.7e-07,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875213515,9.7e-07,58982.0,58981.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1724875214015,0.084731,58995.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875214214,0.21679575,59004.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875214427,0.21587575,59004.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875214823,0.21587575,59004.0,58993.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875215033,0.3608,58997.0,58993.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875215222,0.169464,58995.0,58993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875215429,0.50852,58994.0,58993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875216028,1.10852,58994.0,58993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875216222,3.34852,58994.0,58993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875216418,2.24,58994.0,58993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875216945,3.70932,58994.0,58993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875218638,3.70932,58994.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875218639,2.77048,58994.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875218921,0.084803,58946.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875219131,0.3608,58947.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875219323,0.3608,58958.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875219540,0.3608,58960.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875219729,0.084791,58954.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875220035,0.084792,58953.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875220223,0.00025359,58959.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875220425,0.084796,58951.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875220636,0.084798,58949.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875220934,0.00025359,58959.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875221126,0.00025359,58959.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724875221427,0.084785,58958.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875221731,0.3608,58955.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875222027,0.084798,58949.0,58947.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875222232,0.084809,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875222439,0.084785,58958.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875222440,0.3608,58967.0,58940.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1724875222628,0.3608,58970.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875222933,2.24,58969.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875223136,0.084758,58977.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875223326,0.3608,58986.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875223327,0.00025433,58970.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875223524,0.00025433,58970.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724875223724,0.00025433,58970.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875225035,0.00025433,58970.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724875225838,0.3608,58992.0,58969.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1724875226023,0.3608,58987.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875226221,0.3608,58980.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875226428,0.00092,58986.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875226634,0.445533,58994.0,58951.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724875226635,0.3608,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875226931,0.3608,58994.0,58984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875226932,0.084746,58985.0,58984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875227233,0.084751,58982.0,58970.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724875227432,0.084755,58979.0,58970.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724875227635,2.24,58978.0,58970.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1724875228025,0.3608,58974.0,58968.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875228438,0.3608,58974.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875228629,0.445562,58974.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875228935,0.084767,58970.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875229236,0.084775,58965.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875229531,0.3608,58974.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875229532,0.084765,58972.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875229735,0.084765,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875229924,0.00025433,58976.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724875230327,0.00025433,58976.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875230529,0.00025433,58976.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724875231141,0.00025433,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875231335,1e-08,58976.0,58975.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1724875231523,1e-08,58976.0,58975.0,1.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724875232436,1e-08,58976.0,58975.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1724875232650,1e-08,58976.0,58975.0,1.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724875233126,1e-08,58976.0,58975.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1724875233437,1e-08,58976.0,58975.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1724875233924,0.084729,58997.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724875234130,0.084729,58997.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875234330,0.084732,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875234641,0.08473,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875235535,0.084731,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875235741,0.00104001,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724875235929,0.00025433,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724875236538,0.084704,59014.0,58999.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1724875236738,0.3608,59026.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875236935,0.3608,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875237428,0.3608,59010.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875237625,0.084726,58999.0,58998.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875238839,2.324726,58999.0,58998.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875239228,2.24,58999.0,58998.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875239431,2.324726,58999.0,58998.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875239834,2.324726,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875239835,3.517932,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875240031,3.433206,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875240239,2.324726,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875241238,2.24,58999.0,58998.0,0.08472701]
["bitfinex-derivatives","BTCF0:USTF0",1724875241642,2.324726,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875241940,2.24,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875242237,2.24,58999.0,58998.0,0.08472701]
["bitfinex-derivatives","BTCF0:USTF0",1724875242446,3.878732,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875242633,3.92023482,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875242833,4.05698853,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875243039,4.00496082,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875243241,4.20524644,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875243443,4.05699429,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875243638,4.05699394,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875243836,4.47746876,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875244141,4.3281973,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875244342,4.14171994,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875244933,4.3191569,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875245331,4.56087499,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875245529,4.37996328,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875245734,4.37996328,58999.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875245735,4.04105928,58999.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875245933,0.3608,58971.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875246240,0.084768,58970.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724875246538,2.24,58969.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875246742,2.24025433,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875246940,0.00025433,58969.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875247330,0.084776,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875247931,2.241,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875248135,2.24,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875248339,2.24,58968.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724875248535,2.24,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875248745,2.32477,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875248936,0.084772,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875249137,0.084773,58966.0,58963.0,0.30902134]
["bitfinex-derivatives","BTCF0:USTF0",1724875249340,0.084776,58964.0,58963.0,0.30902134]
["bitfinex-derivatives","BTCF0:USTF0",1724875249541,2.24088,58968.0,58963.0,0.30902134]
["bitfinex-derivatives","BTCF0:USTF0",1724875249732,2.324771,58968.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724875250135,2.324771,58968.0,58958.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875250136,0.3608,58966.0,58959.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724875250443,0.084783,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875251350,0.3608,58966.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875251351,0.084778,58963.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875251533,2.24088,58968.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875251732,0.00025433,58969.0,58967.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1724875252045,0.00025433,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724875252240,0.00025433,58969.0,58968.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1724875252543,0.00025433,58969.0,58968.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1724875252941,0.00025433,58969.0,58968.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1724875254042,0.00025433,58969.0,58968.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1724875254244,0.00025433,58969.0,58962.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724875254432,0.00025433,58969.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875254433,0.00025433,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875254740,2.24025433,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875255042,2.32502333,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875255341,0.00025433,58969.0,58968.0,0.95433]
["bitfinex-derivatives","BTCF0:USTF0",1724875255541,0.00025433,58969.0,58968.0,1.55433]
["bitfinex-derivatives","BTCF0:USTF0",1724875255744,3.3e-07,58969.0,58968.0,1.6391]
["bitfinex-derivatives","BTCF0:USTF0",1724875256345,3.3e-07,58969.0,58968.0,1.55433]
["bitfinex-derivatives","BTCF0:USTF0",1724875256943,3.3e-07,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875256944,0.08476933,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875257437,0.08477,58968.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875257639,0.3608,58965.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875257845,0.084779,58962.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875258145,0.084783,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875258850,0.084777,58963.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875259050,0.084779,58962.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875259456,0.08478,58961.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875259749,0.08478,58961.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875260050,0.084783,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875260239,2.24,58967.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875260444,2.24,58967.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875260845,2.24,58967.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875261044,0.3608,58965.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875261348,2.24,58967.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875261754,2.24,58967.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875261942,0.084783,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875262145,0.445583,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875262454,1.130366,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875263641,1.723989,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875264150,3.925006,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875264355,4.009789,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875265444,3.925006,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875265644,4.009789,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875266549,3.999789,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875266750,3.315006,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875267145,4.127766,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875267753,4.212549,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875267957,4.297332,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875268160,4.4934726,58959.0,58958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875268357,0.084826,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875268560,0.445609,58941.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875268746,0.3608,58936.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875269055,0.425677,58950.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875269056,0.3608,58947.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875269252,0.084818,58935.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875269559,0.084811,58940.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875269855,2.24,58939.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875270056,0.00025433,58943.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724875270356,0.08506133,58943.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875270558,2.324808,58942.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875270858,0.084812,58939.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875271069,2.24,58942.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875271362,0.00025433,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724875272243,0.00025433,58943.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875272244,0.084812,58939.0,58934.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1724875272460,0.084814,58938.0,58934.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724875272663,0.00025433,58943.0,58934.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724875272858,0.08482,58933.0,58932.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875273050,0.08482,58934.0,58932.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875273256,0.00504366,58943.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875273447,0.00025433,58943.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875273646,0.00025433,58943.0,58936.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724875273852,0.00025433,58943.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875274056,0.00025433,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724875274453,0.00025433,58943.0,58942.0,0.593767]
["bitfinex-derivatives","BTCF0:USTF0",1724875274654,0.00025433,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724875274868,0.00025433,58943.0,58942.0,0.593767]
["bitfinex-derivatives","BTCF0:USTF0",1724875275159,0.00025433,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724875275751,0.08506033,58943.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875275962,0.00025433,58943.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875276165,0.00025433,58943.0,58930.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724875276659,0.00025433,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724875278462,3.3e-07,58943.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875278660,3.3e-07,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724875279156,3.3e-07,58943.0,58942.0,1.193767]
["bitfinex-derivatives","BTCF0:USTF0",1724875279366,3.3e-07,58943.0,58942.0,1.278574]
["bitfinex-derivatives","BTCF0:USTF0",1724875279554,3.3e-07,58943.0,58942.0,1.193767]
["bitfinex-derivatives","BTCF0:USTF0",1724875279751,3.3e-07,58943.0,58942.0,1.278574]
["bitfinex-derivatives","BTCF0:USTF0",1724875279954,3.3e-07,58943.0,58942.0,1.193767]
["bitfinex-derivatives","BTCF0:USTF0",1724875280565,3.3e-07,58943.0,58942.0,1.278574]
["bitfinex-derivatives","BTCF0:USTF0",1724875280762,3.3e-07,58943.0,58942.0,1.393381]
["bitfinex-derivatives","BTCF0:USTF0",1724875280958,0.0467,58975.0,58971.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875281157,0.13146,58975.0,58971.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875281362,0.13146,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875281363,2.324762,58974.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875281764,2.24,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724875283162,0.00025391,58979.0,58973.0,1.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724875283471,0.084732,58995.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724875283662,2.24,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875284565,2.24,58991.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875284869,0.3608,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875285071,0.445543,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875285273,0.084742,58988.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875285569,0.084729,58997.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875285762,0.00025433,58990.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875285957,0.00025433,58990.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875286163,0.084742,58988.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875286564,0.04150729,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875286771,0.04150729,58986.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875286970,0.04150729,58986.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875286971,0.04150729,58985.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724875287168,0.16555472,58983.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724875287362,0.04150729,58982.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724875287566,0.19045102,58981.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724875287763,0.04150729,58981.0,58980.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724875287963,0.07404373,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875288165,0.13239847,58988.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875288366,0.13239847,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875288568,0.1326528,58990.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724875288769,0.04150115,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724875289068,0.04150115,58989.0,58988.0,0.593301]
["bitfinex-derivatives","BTCF0:USTF0",1724875289275,0.04150047,58989.0,58988.0,0.593301]
["bitfinex-derivatives","BTCF0:USTF0",1724875289469,0.00025433,58990.0,58988.0,1.193301]
["bitfinex-derivatives","BTCF0:USTF0",1724875289674,0.00025433,58990.0,58989.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724875289866,1e-08,58990.0,58989.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1724875290175,0.3608,59013.0,58989.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1724875290176,0.11568607,59007.0,58989.0,1.11343847]
["bitfinex-derivatives","BTCF0:USTF0",1724875290364,0.11568607,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875290565,0.11556843,59007.0,59006.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724875290763,0.11556843,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875290968,1.58476843,59007.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875291169,0.13239847,59004.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875291371,0.13239847,59007.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875291583,0.11553862,59007.0,59002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724875291872,0.13239847,59011.0,59002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724875291873,0.11553862,59011.0,59002.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724875292075,0.11553862,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724875292271,0.11544059,59014.0,59013.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724875292572,2.32658,59017.0,59013.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724875292573,0.11544059,59015.0,59013.0,0.445505]
["bitfinex-derivatives","BTCF0:USTF0",1724875292773,0.11544059,59016.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875292970,0.20014259,59016.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875293170,0.084702,59016.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875293367,0.11544059,59018.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875293574,0.3608,59014.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875293772,0.084714,59007.0,59002.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1724875294078,0.084721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875294484,0.3608,59013.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875294710,0.3608,59007.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875294873,0.084721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875295466,2.324721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875295972,2.685521,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875296373,2.24,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875296581,2.24,59002.0,59001.0,0.08497733]
["bitfinex-derivatives","BTCF0:USTF0",1724875297372,2.24,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875298481,2.324721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875298877,2.24,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875300077,2.24,59002.0,59001.0,0.08497733]
["bitfinex-derivatives","BTCF0:USTF0",1724875301181,0.084706,59013.0,59001.0,0.50873433]
["bitfinex-derivatives","BTCF0:USTF0",1724875301377,0.084707,59012.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875301572,0.3608,59018.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724875301784,0.14814538,59008.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724875301976,0.084717,59005.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875302282,0.084721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875302495,0.04149063,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875302674,0.04149301,59002.0,59001.0,0.08497733]
["bitfinex-derivatives","BTCF0:USTF0",1724875303280,0.14891658,59002.0,59001.0,0.08497733]
["bitfinex-derivatives","BTCF0:USTF0",1724875303479,0.04149301,59002.0,59001.0,0.08497733]
["bitfinex-derivatives","BTCF0:USTF0",1724875303685,0.04149301,59002.0,59001.0,1.19345733]
["bitfinex-derivatives","BTCF0:USTF0",1724875303889,0.04149301,59002.0,59001.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1724875304073,0.04149301,59002.0,59001.0,1.19345733]
["bitfinex-derivatives","BTCF0:USTF0",1724875305474,0.13237773,59002.0,59001.0,1.27818033]
["bitfinex-derivatives","BTCF0:USTF0",1724875305679,0.04149301,59002.0,59001.0,1.27818033]
["bitfinex-derivatives","BTCF0:USTF0",1724875306786,0.04149301,59002.0,59001.0,1.19345733]
["bitfinex-derivatives","BTCF0:USTF0",1724875306984,0.04149301,59002.0,59001.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1724875307185,0.05200568,59010.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724875307186,0.19040959,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724875307487,0.275143,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875307706,0.084721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875307875,0.12621106,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875308080,0.2336574,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875308284,0.27514746,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875308802,0.084721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875308981,0.084716,59006.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875309182,0.134512,59009.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875309386,0.084712,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875309689,0.084712,59009.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875309690,0.084714,59007.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875309891,0.084716,59006.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875310087,0.084703,59015.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875310088,0.084721,59002.0,59001.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875310280,0.530242,59002.0,59001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724875310480,0.084728,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875310689,0.084728,58997.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875310899,2.24,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875311099,0.084737,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875311394,0.08474,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875311595,0.084743,58987.0,58985.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1724875311783,0.084743,58987.0,58985.0,0.44580033]
["bitfinex-derivatives","BTCF0:USTF0",1724875311992,2.24025433,58996.0,58985.0,0.44580033]
["bitfinex-derivatives","BTCF0:USTF0",1724875312895,0.084739,58990.0,58985.0,0.44580033]
["bitfinex-derivatives","BTCF0:USTF0",1724875313192,2.24025433,58996.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724875313394,2.24025433,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875313592,2.24025433,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875313987,2.32498433,58996.0,58985.0,0.35105433]
["bitfinex-derivatives","BTCF0:USTF0",1724875314288,2.32498433,58996.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724875314686,2.24025433,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875314886,2.24025433,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724875315299,2.24025433,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875315486,2.24025433,58996.0,58990.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1724875315692,0.084731,58995.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875315991,0.084731,58995.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724875316494,2.24113433,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875316696,2.24025433,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875316898,2.51625031,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875317099,2.57703231,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875317501,2.51625031,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875317686,2.3337712,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875318395,2.50047182,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875318700,0.17512471,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875319088,0.04175408,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875319297,0.04175408,58996.0,58995.0,0.954051]
["bitfinex-derivatives","BTCF0:USTF0",1724875319502,0.04175408,58996.0,58995.0,1.554051]
["bitfinex-derivatives","BTCF0:USTF0",1724875320205,0.09376327,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875320498,0.08376327,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875321212,0.23385654,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875321692,0.18184735,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875321890,2.42184735,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875322090,2.32376327,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875322299,2.47390705,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875322502,2.32376327,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875322899,2.27175408,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875323299,2.40522004,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875323698,2.24,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724875324508,2.24,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875324509,2.74852,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875324699,2.74852,58996.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875324700,0.29,58993.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875324891,0.084744,58986.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875325097,0.29,58993.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875325098,0.084738,58990.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875326293,0.0456,58995.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875326294,0.084744,58986.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875326690,0.084738,58991.0,58985.0,0.08500033]
["bitfinex-derivatives","BTCF0:USTF0",1724875326897,0.29,58993.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875326898,0.084739,58990.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875327098,0.08474,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875327809,0.08474,58989.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875327810,0.05051326,58995.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875328107,0.084744,58987.0,58985.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875328295,0.084744,58987.0,58985.0,0.08499933]
["bitfinex-derivatives","BTCF0:USTF0",1724875328496,0.084734,58994.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875328707,0.05051326,58995.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875328900,0.05051326,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875329512,0.00491326,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724875329802,0.00491326,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875329803,0.0457,59007.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724875330003,2.24,59005.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724875330204,0.084722,59002.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724875330406,0.084722,59002.0,59000.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724875330710,0.00088,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724875330898,0.084717,59006.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724875331094,2.24,59004.0,58998.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1724875331304,0.05049923,59007.0,58998.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1724875331807,0.08472,59003.0,58998.0,0.36105433]
["bitfinex-derivatives","BTCF0:USTF0",1724875332105,0.084723,59002.0,58998.0,0.44578133]
["bitfinex-derivatives","BTCF0:USTF0",1724875332314,0.084722,59002.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724875332902,0.084722,59002.0,59000.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724875333206,0.084722,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724875333415,0.00062567,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724875333605,0.00479923,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875333798,0.3618,59018.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875333799,0.3608,59018.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875334006,0.3608,59018.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875334007,0.084707,59012.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875334403,2.24088,59015.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724875334606,2.24088,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875334607,2.24,59015.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724875335716,0.20144385,59026.0,59014.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1724875335915,0.084688,59026.0,59014.0,0.29025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875336211,0.0049577,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724875336419,0.4104,59030.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875336420,0.084688,59026.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724875336714,0.084689,59025.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724875337112,0.084689,59025.0,59021.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724875337420,0.08469,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724875337630,0.08469,59024.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875337808,0.084692,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875338409,0.084703,59015.0,59014.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875338612,0.445503,59015.0,59014.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875338910,0.084711,59009.0,59008.0,0.23705595]
["bitfinex-derivatives","BTCF0:USTF0",1724875339220,0.23896633,59009.0,59006.0,0.00499837]
["bitfinex-derivatives","BTCF0:USTF0",1724875339512,0.15425533,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875340013,0.15425533,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724875340408,0.15425533,59008.0,59007.0,1.553914]
["bitfinex-derivatives","BTCF0:USTF0",1724875340723,0.15425533,59008.0,59007.0,0.953914]
["bitfinex-derivatives","BTCF0:USTF0",1724875342307,0.15425533,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724875342914,0.45544414,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875343107,0.37073114,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724875343310,0.15425533,59008.0,59007.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724875343514,0.15425533,59008.0,59007.0,0.953914]
["bitfinex-derivatives","BTCF0:USTF0",1724875344313,0.15425533,59008.0,59007.0,1.638628]
["bitfinex-derivatives","BTCF0:USTF0",1724875344624,0.15425533,59008.0,59007.0,0.953914]
["bitfinex-derivatives","BTCF0:USTF0",1724875344827,0.15425533,59008.0,59007.0,1.038628]
["bitfinex-derivatives","BTCF0:USTF0",1724875345210,0.15425533,59008.0,59007.0,0.93426912]
["bitfinex-derivatives","BTCF0:USTF0",1724875345615,0.15425533,59008.0,59007.0,1.53426912]
["bitfinex-derivatives","BTCF0:USTF0",1724875346014,0.37059072,59008.0,59007.0,1.53426912]
["bitfinex-derivatives","BTCF0:USTF0",1724875346516,0.15425533,59008.0,59007.0,1.53426912]
["bitfinex-derivatives","BTCF0:USTF0",1724875346721,0.21633539,59009.0,59007.0,1.53426912]
["bitfinex-derivatives","BTCF0:USTF0",1724875346912,0.00025433,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724875347111,0.00025433,59013.0,59012.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724875348015,0.00025433,59013.0,59007.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1724875348016,0.08471,59011.0,59007.0,0.34115412]
["bitfinex-derivatives","BTCF0:USTF0",1724875348316,0.084713,59008.0,59007.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1724875348914,2.324713,59008.0,59007.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1724875349221,2.24,59008.0,59007.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1724875349417,0.0494,59010.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724875349813,2.24,59009.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724875350212,0.0494,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875352819,2.2459959,59013.0,59011.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724875353011,2.2451159,59013.0,59007.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1724875353318,0.3608,59012.0,59007.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1724875353914,0.0414893,59011.0,59007.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1724875354120,0.0414893,59010.0,59007.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1724875354322,0.0414893,59009.0,59007.0,0.34115512]
["bitfinex-derivatives","BTCF0:USTF0",1724875354525,0.22463264,59008.0,59007.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1724875355321,0.22463264,59008.0,59002.0,0.36592717]
["bitfinex-derivatives","BTCF0:USTF0",1724875355520,0.084722,59002.0,58982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724875355823,0.50259173,59007.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875355824,0.3608,58983.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875356013,0.1664302,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724875356322,0.1664302,58971.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875356323,0.22460158,58971.0,58968.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724875356517,0.04148771,58970.0,58968.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724875356712,0.04148771,58969.0,58968.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724875357612,0.16626333,58972.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724875357821,0.04151297,58971.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724875359025,0.14960322,58974.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875359223,0.19111086,58974.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875359421,0.00025433,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724875360019,0.16640257,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724875360235,0.04176557,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724875360625,0.16640257,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724875360822,0.20791381,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724875361323,0.04176557,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724875361533,0.22430973,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875361743,0.04176557,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875361934,0.13391433,58975.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724875362129,0.04915433,58975.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724875362435,0.04915433,58975.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875362436,0.04915433,58975.0,58964.0,0.00511291]
["bitfinex-derivatives","BTCF0:USTF0",1724875362625,0.00025433,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724875363217,0.00025433,58975.0,58974.0,1.639002]
["bitfinex-derivatives","BTCF0:USTF0",1724875363218,3.3e-07,58975.0,58974.0,1.639002]
["bitfinex-derivatives","BTCF0:USTF0",1724875363817,3.3e-07,58975.0,58974.0,1.554241]
["bitfinex-derivatives","BTCF0:USTF0",1724875364619,3.3e-07,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724875366641,0.3608,59015.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724875366928,0.3608,59015.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724875367129,2.24,59014.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724875367327,2.24,59014.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875367536,2.24,59014.0,59006.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875367740,0.3608,59009.0,59006.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875368229,0.084709,59011.0,59006.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875368529,2.24,59014.0,59006.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875368829,0.00025433,59017.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875369031,0.22407273,59016.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875369240,0.18258532,59016.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875369531,0.04148472,59016.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875369928,0.04148472,59016.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875369929,0.04148472,59016.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724875370233,0.18258476,59014.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875370430,0.18258476,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875370629,0.22406948,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875370931,0.04148472,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875371130,0.04148503,59012.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875371332,0.16597472,59010.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875371528,0.04148503,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875371921,0.20745975,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875372125,0.20741505,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875372321,0.20741674,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875372528,0.16593171,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875372931,0.16593171,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875373335,0.04148577,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875373525,0.18258476,59011.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875374030,0.0414882,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875374628,0.084711,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875374929,0.17820184,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875375129,0.0414882,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875376533,0.0414882,59009.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875376735,0.0414882,59008.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875376931,0.3608,59008.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875380324,0.084711,59010.0,59006.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875381225,0.3608,59008.0,59006.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875381429,0.084714,59007.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875381730,0.084714,59007.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875381731,0.3608,58998.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875381931,0.084735,58993.0,58986.0,0.36569279]
["bitfinex-derivatives","BTCF0:USTF0",1724875382137,0.181329,58997.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875382435,0.3608,58988.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875382751,0.084746,58985.0,58984.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875383039,2.833346,58985.0,58984.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875383339,3.433346,58985.0,58984.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875383835,3.3486,58985.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724875384028,0.084753,58980.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724875384630,0.3608,58983.0,58967.0,0.36574082]
["bitfinex-derivatives","BTCF0:USTF0",1724875384837,0.3608,58975.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875385034,0.084756,58978.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875385231,0.0492,58977.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724875385430,0.0492,58977.0,58969.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875385630,0.0492,58977.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875385937,0.0492,58977.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724875386331,0.00025433,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875386633,0.0492,58994.0,58980.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724875386839,0.084737,58991.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724875387038,0.3608,58991.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875387238,0.08474,58989.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724875387831,0.00025433,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875388739,0.00025433,58992.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724875389235,0.00025433,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875389538,0.00025433,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875390934,0.00025433,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875390935,0.00025433,58992.0,58985.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724875391139,0.3608,58986.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875391331,0.08475,58983.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875392039,0.04150868,58982.0,58981.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1724875392240,0.08499033,58992.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724875392459,0.04150336,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875394336,0.00025433,58992.0,58991.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1724875394532,0.00025433,58992.0,58991.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1724875394740,1e-08,58992.0,58991.0,1.638834]
["bitfinex-derivatives","BTCF0:USTF0",1724875400752,1e-08,58992.0,58991.0,1.123571]
["bitfinex-derivatives","BTCF0:USTF0",1724875401052,1e-08,58992.0,58991.0,1.723571]
["bitfinex-derivatives","BTCF0:USTF0",1724875401244,1e-08,58992.0,58991.0,1.123571]
["bitfinex-derivatives","BTCF0:USTF0",1724875401547,1e-08,58992.0,58991.0,1.723571]
["bitfinex-derivatives","BTCF0:USTF0",1724875402444,1e-08,58992.0,58991.0,1.038834]
["bitfinex-derivatives","BTCF0:USTF0",1724875402647,1e-08,58992.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724875403850,1e-08,58992.0,58991.0,0.530274]
["bitfinex-derivatives","BTCF0:USTF0",1724875404247,1e-08,58992.0,58991.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724875404754,1e-08,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724875405245,1e-08,58992.0,58979.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1724875405246,0.084742,58988.0,58983.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875405448,0.084738,58991.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875406352,1e-08,58992.0,58980.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1724875406353,1e-08,58992.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875406554,1e-08,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724875407158,0.14967875,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724875407451,0.04150044,58992.0,58991.0,0.374737]
["bitfinex-derivatives","BTCF0:USTF0",1724875407856,0.04150044,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724875408657,0.19117918,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724875408845,1e-08,58992.0,58991.0,0.0895935]
["bitfinex-derivatives","BTCF0:USTF0",1724875409051,1e-08,58992.0,58991.0,0.3195935]
["bitfinex-derivatives","BTCF0:USTF0",1724875409647,0.04149583,58992.0,58991.0,0.3195935]
["bitfinex-derivatives","BTCF0:USTF0",1724875409853,1e-08,58992.0,58991.0,0.4043305]
["bitfinex-derivatives","BTCF0:USTF0",1724875410066,0.13319174,59000.0,58995.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724875410250,0.14967874,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724875410456,0.14967874,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724875410757,0.21792108,59010.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724875410947,0.16590888,59009.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724875411850,0.16590888,59009.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875412047,0.16590888,59008.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875412856,0.21792108,59010.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875413058,0.0520122,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875413360,0.21792108,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875414055,0.16590888,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875414250,0.45053129,59011.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875415661,0.45053129,59011.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724875415961,0.45053129,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724875416455,0.45053129,59011.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875416456,0.084714,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875417060,0.08973029,59011.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875417268,2.24,59008.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875418764,2.24,59008.0,59007.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875418971,0.0478,59012.0,59007.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875419161,0.04148851,59011.0,59007.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875419356,0.0478,59012.0,59007.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724875419660,0.0478,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875419862,0.08928829,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875420060,0.0478,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875420969,0.00025433,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724875421263,0.00025433,59013.0,59012.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724875421661,0.14987576,59027.0,59012.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724875421662,0.18182289,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724875421967,0.0486,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724875422473,0.05348335,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724875423464,0.05348335,59031.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724875423465,0.13816335,59031.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724875423659,0.084687,59026.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875423863,0.0459,59025.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875424565,0.0459,59025.0,59024.0,0.08494411]
["bitfinex-derivatives","BTCF0:USTF0",1724875425372,0.3608,59030.0,59024.0,0.08494411]
["bitfinex-derivatives","BTCF0:USTF0",1724875425562,0.36558418,59030.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875425766,0.445488,59025.0,59010.0,0.05043728]
["bitfinex-derivatives","BTCF0:USTF0",1724875425969,0.3608,59017.0,59002.0,0.05043728]
["bitfinex-derivatives","BTCF0:USTF0",1724875426279,0.084708,59011.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875426868,2.37335535,59016.0,59004.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875427075,2.37335535,59016.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724875427368,0.084703,59015.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724875427568,0.084706,59013.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724875427784,2.37335535,59016.0,59004.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875427975,2.37335535,59016.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724875428269,2.37835606,59016.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724875428472,2.37835606,59016.0,59004.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875428767,0.3608,59011.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724875428968,0.084717,59006.0,59004.0,0.08497211]
["bitfinex-derivatives","BTCF0:USTF0",1724875429172,0.23,59010.0,59004.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875429376,0.04149218,59009.0,59004.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875429576,0.08471,59010.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875429875,0.3608,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724875431278,0.3608,59011.0,59004.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875431279,0.0471,59015.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724875431574,0.04148752,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724875431774,2.29453406,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875431974,2.33514209,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875432179,2.33514005,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875432365,2.28674005,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875432975,2.24525406,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875433476,0.00025335,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875434580,0.00025335,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724875436474,1.46941335,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875436682,0.09008593,59015.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875436882,0.04148593,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724875437173,0.00025335,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875439974,0.00025335,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724875440681,0.00025335,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875441286,0.00025335,59016.0,59015.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724875443874,0.00025335,59016.0,59015.0,0.530206]
["bitfinex-derivatives","BTCF0:USTF0",1724875448893,0.00025335,59016.0,59015.0,1.123269]
["bitfinex-derivatives","BTCF0:USTF0",1724875449097,0.13355736,59031.0,59015.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1724875449397,0.13455736,59040.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875449586,0.04147046,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875449785,0.04147046,59038.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875449989,0.04147046,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724875450193,0.3608,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724875450391,0.26812336,59041.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724875450392,0.04147148,59039.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724875450603,0.04147148,59039.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875450604,0.04147148,59038.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875450785,0.3608,59035.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875450981,0.04147148,59034.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875451293,0.21823136,59036.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875451294,0.084674,59036.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875451493,0.13355736,59039.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875451796,0.17502947,59038.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724875452097,0.084667,59040.0,59037.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724875452785,0.084667,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724875453886,0.05477444,59041.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724875454190,0.05477444,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875454391,0.05477444,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724875454595,0.3608,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724875454998,0.86892,59042.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875455290,0.3608,59037.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875455499,0.0497,59036.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875455796,2.24,59035.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875456095,0.084678,59032.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875456288,0.0463,59034.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875457192,0.0463,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724875457391,0.445455,59049.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875457392,0.084667,59040.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875457589,0.084667,59040.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724875458395,0.084667,59040.0,59031.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875459001,0.0463,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875459205,0.18258476,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724875459795,0.18258476,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724875460102,0.18258476,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724875460399,0.19151216,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724875460708,0.04146397,59041.0,59040.0,0.314667]
["bitfinex-derivatives","BTCF0:USTF0",1724875462693,0.04146397,59041.0,59040.0,0.31945798]
["bitfinex-derivatives","BTCF0:USTF0",1724875464086,0.13329957,59041.0,59040.0,0.31945798]
["bitfinex-derivatives","BTCF0:USTF0",1724875464288,0.04146397,59041.0,59040.0,1.51224498]
["bitfinex-derivatives","BTCF0:USTF0",1724875464499,0.13329784,59045.0,59041.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724875464691,0.13329784,59054.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875464994,0.13329784,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724875465189,0.0455,59063.0,59054.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875465390,0.16670458,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724875465793,0.16670458,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724875466005,0.14992415,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724875466191,0.16670458,59067.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724875466505,0.0457,59072.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724875466795,0.0457,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875467000,0.0457,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724875467591,0.0506484,59072.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724875469202,0.084609,59081.0,59071.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724875469399,0.0492,59082.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875469592,0.0492,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724875469796,0.084609,59081.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875470092,0.0492,59082.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875470293,0.0492,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724875471099,2.24088,59094.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724875471306,2.24088,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724875471307,0.0498,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724875472305,0.0498,59093.0,59092.0,0.314592]
["bitfinex-derivatives","BTCF0:USTF0",1724875473407,0.084566,59110.0,59092.0,0.314592]
["bitfinex-derivatives","BTCF0:USTF0",1724875473408,0.084576,59104.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724875473708,0.084576,59104.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875473709,0.046,59104.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875474207,0.046,59104.0,59102.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724875474717,0.0968,59109.0,59103.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875474718,0.0472,59109.0,59103.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875474895,0.0472,59109.0,59108.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724875475606,0.05201767,59109.0,59103.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875475999,0.3608,59120.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875476000,0.084549,59122.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724875476196,0.3608,59123.0,59119.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875476397,0.0931,59127.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724875476708,0.0475,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724875477008,0.0456,59140.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724875477208,0.0475,59138.0,59135.0,0.314531]
["bitfinex-derivatives","BTCF0:USTF0",1724875477511,0.0475,59138.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875478007,2.24584251,59140.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875478223,0.3608,59149.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875478509,0.0475,59148.0,59136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875478700,2.324514,59147.0,59136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875479106,2.324514,59147.0,59132.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1724875479107,0.3608,59137.0,59132.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875479620,0.084533,59134.0,59132.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875480007,0.50732,59133.0,59132.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875480510,1.10732,59133.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724875480710,0.3608,59119.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724875480913,0.3608,59119.0,59102.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724875481212,0.3608,59119.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724875481511,0.084556,59117.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724875481719,0.3608,59114.0,59111.0,0.08481767]
["bitfinex-derivatives","BTCF0:USTF0",1724875481911,0.3608,59114.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724875482814,0.3608,59114.0,59111.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875483506,0.0469,59116.0,59111.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875483907,0.3608,59112.0,59111.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875484315,0.084559,59115.0,59111.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875484613,0.0469,59116.0,59111.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875485005,0.3608,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724875485214,0.0463,59124.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724875485215,0.0481,59124.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724875485417,0.0466,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875485719,0.0452,59135.0,59121.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724875485720,0.0481,59131.0,59121.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724875486108,0.3608,59138.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724875486109,0.11563646,59137.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724875486402,0.3608,59138.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724875486610,0.0481,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724875486922,0.0481,59143.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724875487311,0.3608,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724875487631,0.001,59157.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724875487831,0.47643646,59161.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724875488114,0.3608,59161.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724875488419,0.0481,59164.0,59160.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724875488620,0.0481,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875489217,0.36558444,59176.0,59163.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875489520,0.3608,59176.0,59164.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875490120,0.084475,59174.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724875490824,0.084477,59173.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724875491011,0.3608,59171.0,59164.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875491213,0.3608,59165.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875491510,0.3608,59159.0,59143.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875491708,0.3608,59159.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875491908,0.3608,59159.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724875492314,0.3608,59159.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875492315,0.3608,59154.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875492511,0.0476,59158.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875492711,0.3608,59152.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724875492914,0.132098,59158.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724875493414,0.3608,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724875493615,0.3608,59153.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875493830,0.0845,59157.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875494128,2.24,59152.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875494317,2.685307,59152.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875494626,0.084515,59146.0,59131.0,0.00495067]
["bitfinex-derivatives","BTCF0:USTF0",1724875494808,0.084515,59146.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875495212,2.6008,59152.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875495213,2.6008,59152.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724875495412,2.6008,59152.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875495616,0.36105367,59147.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875495815,0.08452,59143.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875496011,0.084521,59142.0,59135.0,0.08478367]
["bitfinex-derivatives","BTCF0:USTF0",1724875496211,0.3608,59139.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724875496419,0.084517,59145.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724875496719,0.36105367,59147.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875496720,0.084529,59136.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875496912,0.3608,59140.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875497219,0.3608,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724875497415,0.084519,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724875497914,0.36105367,59147.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875498114,0.36105367,59147.0,59135.0,0.65105367]
["bitfinex-derivatives","BTCF0:USTF0",1724875498827,0.00025367,59147.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875499019,0.3608,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875499724,2.24,59146.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875499927,2.324515,59146.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724875500219,0.3608,59143.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875500421,0.3608,59143.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724875500615,0.084529,59136.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875500813,0.084523,59141.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875501020,0.3608,59136.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875501322,0.3608,59136.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724875501525,0.084538,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875501723,0.3608,59136.0,59122.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875501922,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875502224,0.45022518,59136.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875502539,0.084536,59131.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875503027,0.3608,59136.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875503225,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875503422,0.445329,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875503621,0.3608,59136.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875503826,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875504023,0.084531,59135.0,59130.0,0.08479067]
["bitfinex-derivatives","BTCF0:USTF0",1724875504227,0.3608,59131.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875504624,0.445336,59131.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875504822,0.3608,59131.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875505429,0.445336,59131.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875505627,0.3608,59131.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875505830,0.3608,59131.0,59130.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1724875506535,0.3608,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724875506734,0.3257,59138.0,59130.0,0.29025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875507037,0.410226,59138.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724875507226,0.410226,59138.0,59130.0,0.29025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875507227,0.3608,59137.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724875507428,0.0489,59140.0,59130.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875507641,0.3608,59136.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724875508324,0.3608,59142.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724875508527,0.445321,59142.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724875508729,0.445321,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724875509134,0.3608,59142.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724875509331,0.34805367,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724875509929,0.34805367,59142.0,59141.0,0.676284]
["bitfinex-derivatives","BTCF0:USTF0",1724875510138,0.00490306,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724875510434,0.00490306,59152.0,59151.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724875510736,0.00025367,59157.0,59146.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1724875510926,0.00025367,59157.0,59156.0,0.374501]
["bitfinex-derivatives","BTCF0:USTF0",1724875511128,0.00025367,59157.0,59156.0,0.881621]
["bitfinex-derivatives","BTCF0:USTF0",1724875511332,0.3257,59166.0,59161.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724875511532,0.408,59172.0,59157.0,0.06712704]
["bitfinex-derivatives","BTCF0:USTF0",1724875511732,0.084488,59165.0,59162.0,0.05034432]
["bitfinex-derivatives","BTCF0:USTF0",1724875511932,0.445291,59163.0,59160.0,0.05034432]
["bitfinex-derivatives","BTCF0:USTF0",1724875512138,0.9538,59163.0,59159.0,0.05034432]
["bitfinex-derivatives","BTCF0:USTF0",1724875512329,0.084501,59156.0,59155.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875512528,2.324501,59156.0,59155.0,0.05059799]
["bitfinex-derivatives","BTCF0:USTF0",1724875512741,0.084502,59155.0,59148.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875512941,0.084514,59147.0,59145.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875513143,0.4088,59146.0,59139.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875513348,0.084526,59138.0,59137.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875513543,0.084526,59138.0,59136.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875513733,0.084526,59138.0,59137.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875514040,2.324526,59138.0,59137.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875514640,2.323526,59138.0,59137.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875514837,0.084528,59137.0,59136.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875515036,0.083528,59137.0,59136.0,0.05036509]
["bitfinex-derivatives","BTCF0:USTF0",1724875515441,2.254,59138.0,59133.0,0.06715345]
["bitfinex-derivatives","BTCF0:USTF0",1724875515640,2.352526,59138.0,59137.0,0.0514592]
["bitfinex-derivatives","BTCF0:USTF0",1724875515836,2.952526,59138.0,59137.0,0.0514592]
["bitfinex-derivatives","BTCF0:USTF0",1724875516048,3.445806,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724875516356,0.112528,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724875516853,0.083535,59132.0,59131.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875517142,0.444335,59132.0,59131.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875517540,0.3608,59132.0,59131.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875517744,0.063,59137.0,59131.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875517951,0.063,59137.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724875518148,0.049,59137.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724875518454,0.058,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724875518854,1.16532,59137.0,59123.0,0.06715345]
["bitfinex-derivatives","BTCF0:USTF0",1724875519057,0.3598,59124.0,59122.0,0.05046066]
["bitfinex-derivatives","BTCF0:USTF0",1724875519359,0.084555,59118.0,59114.0,0.06715345]
["bitfinex-derivatives","BTCF0:USTF0",1724875519545,0.3608,59115.0,59111.0,0.08167286]
["bitfinex-derivatives","BTCF0:USTF0",1724875519744,0.7216,59112.0,59099.0,0.11670775]
["bitfinex-derivatives","BTCF0:USTF0",1724875519947,0.084579,59101.0,59100.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875520148,0.084575,59104.0,59099.0,0.11670775]
["bitfinex-derivatives","BTCF0:USTF0",1724875520357,0.084568,59109.0,59099.0,0.11670775]
["bitfinex-derivatives","BTCF0:USTF0",1724875520556,0.3608,59107.0,59099.0,0.11670775]
["bitfinex-derivatives","BTCF0:USTF0",1724875521057,0.084575,59104.0,59097.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875521250,0.3608,59107.0,59097.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875521445,0.3608,59101.0,59097.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875522157,0.3548,59101.0,59097.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875522546,0.084578,59102.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724875522943,0.01,59101.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724875523243,0.021,59101.0,59097.0,0.08683867]
["bitfinex-derivatives","BTCF0:USTF0",1724875523653,0.3608,59100.0,59097.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1724875524044,0.3608,59098.0,59097.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1724875524663,2.6008,59098.0,59097.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724875525160,2.684384,59098.0,59097.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875525552,2.698384,59098.0,59097.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724875525749,3.819024,59098.0,59097.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724875526045,3.73444,59098.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875526246,0.084614,59077.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875526459,0.3608,59067.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724875526957,0.3598,59067.0,59059.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875527358,0.3598,59067.0,59065.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724875527561,0.3598,59067.0,59059.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875527749,0.444428,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724875528749,0.447428,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724875529149,0.450428,59067.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724875529363,0.006,59067.0,59059.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875530454,0.006,59067.0,59064.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724875530664,0.006,59067.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724875530864,0.006,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724875531261,0.003,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724875531764,0.0002539,59071.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724875531969,0.0002539,59071.0,59066.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1724875532354,0.006,59067.0,59066.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1724875532969,0.3608,59067.0,59059.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875533158,0.084648,59053.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875533465,0.084648,59053.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875533662,0.084642,59058.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724875533853,2.24088,59060.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875534256,2.2411339,59060.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724875534469,2.2411339,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724875534658,2.2402539,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724875535663,2.2402539,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724875536060,2.2402539,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724875536267,2.2402539,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724875536572,0.0002539,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724875536761,0.4456919,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724875537572,0.084647,59054.0,59051.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875537868,0.3608,59055.0,59051.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875538262,0.084651,59051.0,59049.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875538762,0.084651,59051.0,59049.0,0.0849069]
["bitfinex-derivatives","BTCF0:USTF0",1724875539066,0.082651,59051.0,59049.0,0.0849069]
["bitfinex-derivatives","BTCF0:USTF0",1724875539462,0.082651,59051.0,59049.0,0.0869069]
["bitfinex-derivatives","BTCF0:USTF0",1724875539668,0.083651,59051.0,59049.0,0.0869069]
["bitfinex-derivatives","BTCF0:USTF0",1724875540075,0.084652,59050.0,59049.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724875540267,0.445452,59050.0,59049.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1724875540571,0.445452,59050.0,59026.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1724875540572,0.084671,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875540765,0.084671,59037.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724875540965,0.3608,59038.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875541163,2.60176001,59045.0,59042.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724875541467,2.6008,59045.0,59038.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1724875541658,2.68546,59045.0,59038.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1724875541858,2.68546,59045.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724875541859,0.084663,59043.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724875542061,2.6008,59045.0,59041.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724875542062,0.084664,59042.0,59041.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1724875542269,0.084664,59042.0,59038.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1724875542469,0.3608,59039.0,59038.0,0.08483944]
["bitfinex-derivatives","BTCF0:USTF0",1724875543266,0.084677,59033.0,59024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724875543461,0.3608,59028.0,59023.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724875543772,0.084689,59025.0,59023.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724875543974,0.3608,59027.0,59012.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724875544272,0.00025411,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724875545569,0.00025411,59025.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875545761,0.00025411,59025.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724875545762,0.084701,59017.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724875545968,0.3608,59014.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875546164,0.084707,59012.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724875546476,0.084707,59012.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875546477,0.3608,59020.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875546662,2.24,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875547065,2.32471,59011.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875547369,0.084711,59009.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724875547567,0.084715,59006.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724875547766,2.324709,59011.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724875547976,2.324709,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875547977,2.324709,59011.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724875548271,0.3608,59015.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875548773,2.24,59014.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875548975,0.00025411,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724875549364,0.18844,59031.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724875549365,0.084686,59027.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724875549568,0.3608,59026.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724875550574,0.6865,59036.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875550575,0.00025411,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875550971,0.00025411,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724875552677,0.6865,59049.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875552980,0.00096001,59049.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875553176,0.0474,59057.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875553374,0.084653,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875553685,0.00025411,59051.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724875554171,0.00025411,59051.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875554776,0.08490511,59051.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875555573,0.08490511,59051.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875555574,0.084654,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875555974,0.00025411,59051.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875556275,0.084657,59047.0,59041.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724875556688,0.084657,59047.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724875557281,0.084658,59046.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875557779,0.084658,59046.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724875558179,0.08490511,59051.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875558373,0.00025411,59051.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875558573,0.084655,59049.0,59045.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875559480,0.084655,59048.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875559675,0.084657,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875560285,0.084664,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875560468,0.16933,59041.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875560671,0.21773,59041.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875560983,2.45773,59041.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875561771,2.96585,59041.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875561970,0.084678,59032.0,59031.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875562171,0.084678,59032.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724875562375,2.733865,59041.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724875562787,2.733865,59041.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875562788,0.084675,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875562981,0.084679,59032.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875563176,0.08468,59031.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875563374,0.084682,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875563975,0.084682,59029.0,59028.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1724875564183,0.084682,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875565782,0.084682,59029.0,59028.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1724875566180,0.084677,59033.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875566482,0.084678,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724875566680,0.08468,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724875567889,0.084682,59030.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875568484,0.36578258,59034.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875568686,0.00025411,59039.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875568990,0.00025411,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724875569984,0.00025411,59039.0,59038.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724875570685,0.00488744,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875570986,0.3608,59054.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875571379,0.36579423,59054.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875571581,0.084654,59049.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875571777,0.084654,59049.0,59046.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1724875572187,0.084654,59049.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724875572386,0.00025411,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875572588,0.00025411,59053.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724875572887,0.08490211,59053.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724875573089,0.00025411,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875575088,0.10035518,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875576291,0.00025411,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875576989,0.10033969,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875577295,0.00025411,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875577993,0.10038575,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875578190,0.00025411,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875578391,0.10045223,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875579189,0.10045223,59053.0,59052.0,0.592689]
["bitfinex-derivatives","BTCF0:USTF0",1724875579190,0.00025411,59053.0,59052.0,0.592689]
["bitfinex-derivatives","BTCF0:USTF0",1724875579593,0.10048809,59053.0,59052.0,1.192689]
["bitfinex-derivatives","BTCF0:USTF0",1724875579786,0.00025411,59053.0,59052.0,1.19761782]
["bitfinex-derivatives","BTCF0:USTF0",1724875580201,0.10023398,59066.0,59052.0,1.19761782]
["bitfinex-derivatives","BTCF0:USTF0",1724875580394,0.18486198,59067.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875581094,0.18486198,59067.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724875582298,0.18486198,59067.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875582299,0.084629,59066.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875582505,0.10023398,59068.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875583002,0.10023398,59067.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875583202,0.10023398,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724875583390,0.10023398,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724875584801,0.00113411,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724875584802,0.00025411,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724875584998,0.084601,59086.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724875585196,0.131395,59090.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875585395,0.00088,59092.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875585396,0.10005836,59088.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724875585603,0.085473,59092.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875585604,0.0893808,59092.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875585999,0.084594,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875586395,0.0002539,59094.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875586600,0.0002539,59094.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875586811,0.0002539,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724875587500,0.0002539,59094.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875587898,0.0002539,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724875588899,0.0002539,59094.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875589205,0.084594,59091.0,59083.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875589401,0.084599,59087.0,59083.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875589706,0.084603,59085.0,59083.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875589903,0.132995,59090.0,59083.0,0.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1724875590104,0.0484,59090.0,59083.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875590420,0.084604,59084.0,59083.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875590612,2.324604,59084.0,59083.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875592816,2.324604,59084.0,59083.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724875593316,2.24,59084.0,59083.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724875593509,2.24,59084.0,59083.0,0.4456589]
["bitfinex-derivatives","BTCF0:USTF0",1724875594101,2.2450061,59084.0,59083.0,0.4456589]
["bitfinex-derivatives","BTCF0:USTF0",1724875594412,0.3608,59092.0,59083.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724875594804,0.07411763,59091.0,59083.0,0.25091252]
["bitfinex-derivatives","BTCF0:USTF0",1724875595007,0.084596,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724875595219,0.15871363,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724875595712,0.12603012,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724875596208,0.04143412,59089.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724875596710,0.04143432,59091.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724875597012,0.1829194,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724875597607,0.22446976,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724875597903,0.22446796,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724875598304,0.04143252,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724875598612,0.22446796,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724875600210,0.18303544,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724875600412,0.18303544,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724875600611,0.04143186,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724875600817,0.22465831,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724875601609,0.04143186,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724875601812,0.08962242,59094.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724875602014,0.08962242,59094.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724875602210,0.08962242,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724875602413,0.0002539,59094.0,59093.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724875603311,0.0002539,59094.0,59093.0,1.553071]
["bitfinex-derivatives","BTCF0:USTF0",1724875603513,0.0002539,59094.0,59093.0,0.953071]
["bitfinex-derivatives","BTCF0:USTF0",1724875603715,0.0002539,59094.0,59093.0,1.553071]
["bitfinex-derivatives","BTCF0:USTF0",1724875603916,0.0002539,59094.0,59093.0,1.637662]
["bitfinex-derivatives","BTCF0:USTF0",1724875604614,0.18452485,59107.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724875604819,0.18452485,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724875605025,0.10496144,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724875605324,0.00500759,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724875605622,0.46075385,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724875606714,0.3608,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724875606910,0.45019411,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724875607712,0.36562511,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724875608609,0.00482511,59108.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724875608813,0.10015805,59111.0,59104.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875609022,0.10041195,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724875609215,0.0002539,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724875609526,0.00522529,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724875609712,0.07434326,59112.0,59111.0,0.07610851]
["bitfinex-derivatives","BTCF0:USTF0",1724875611015,0.12625831,59112.0,59111.0,0.07610851]
["bitfinex-derivatives","BTCF0:USTF0",1724875611524,0.084575,59105.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724875611718,0.084576,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724875612028,0.09333337,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724875612215,2.33333337,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724875612417,2.3939957,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724875612617,2.39400805,59103.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724875612819,2.39400805,59103.0,59101.0,0.3610539]
["bitfinex-derivatives","BTCF0:USTF0",1724875613015,0.59938605,59102.0,59101.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875615420,1.70698605,59102.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724875615622,0.084594,59091.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724875615811,0.17794072,59090.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724875616011,0.17794072,59090.0,59079.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875616012,0.14154572,59090.0,59079.0,0.0048395]
["bitfinex-derivatives","BTCF0:USTF0",1724875616221,0.445409,59080.0,59079.0,0.0048395]
["bitfinex-derivatives","BTCF0:USTF0",1724875616421,0.53875472,59080.0,59079.0,0.0048395]
["bitfinex-derivatives","BTCF0:USTF0",1724875616717,0.084617,59075.0,59074.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875616924,0.445417,59075.0,59074.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875617120,3.75008721,59075.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724875617317,0.3608,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724875618619,0.3608,59064.0,59058.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875618816,0.084647,59054.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724875619017,0.445447,59054.0,59042.0,0.00478421]
["bitfinex-derivatives","BTCF0:USTF0",1724875619221,0.445447,59054.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875619919,0.084656,59048.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875620121,0.0002539,59052.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875620122,0.3608,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875620321,0.3608,59049.0,59041.0,0.0849179]
["bitfinex-derivatives","BTCF0:USTF0",1724875620523,0.3608,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875620719,0.3608,59049.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875620918,0.3608,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875621119,0.08466,59045.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875621317,0.3608,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875622525,0.084656,59048.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875623126,0.3608,59042.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875624731,0.36578203,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875625833,0.36578203,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875626037,0.36578203,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724875626436,0.36578203,59049.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875626646,0.084658,59046.0,59041.0,0.0051773]
["bitfinex-derivatives","BTCF0:USTF0",1724875626933,0.36578203,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875628335,0.3608,59044.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724875628535,0.3608,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724875628731,0.084657,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875629936,0.36578203,59049.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875629937,0.084658,59046.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875630132,0.36578203,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875630333,0.36578203,59049.0,59045.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875630533,0.36578203,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875630935,0.36578203,59049.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875631136,0.36578203,59049.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875631336,0.36578203,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724875633056,0.45043603,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724875633230,0.084659,59046.0,59041.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724875633428,0.084673,59036.0,59032.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1724875633739,0.3608,59035.0,59026.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724875633933,0.3608,59035.0,59026.0,0.36569767]
["bitfinex-derivatives","BTCF0:USTF0",1724875634147,0.445474,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875634336,0.084677,59033.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724875634534,0.084672,59036.0,59023.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1724875634837,0.084672,59036.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724875635832,0.084672,59036.0,59023.0,0.46628156]
["bitfinex-derivatives","BTCF0:USTF0",1724875635833,0.08969288,59036.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875636131,0.084674,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875640231,0.084674,59035.0,59023.0,0.46628156]
["bitfinex-derivatives","BTCF0:USTF0",1724875640232,0.00509843,59037.0,59023.0,0.46628156]
["bitfinex-derivatives","BTCF0:USTF0",1724875640434,0.0002539,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724875640640,0.3608,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724875641652,0.3608,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875642742,0.00025411,59054.0,59045.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724875643044,0.00025411,59054.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875643045,0.084661,59045.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875643346,0.084661,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875646449,0.3608,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875647754,0.45025016,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875651548,0.084661,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875652051,0.592741,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875652643,0.084672,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724875652843,0.3608,59036.0,59029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724875653040,0.53016,59031.0,59030.0,0.00396889]
["bitfinex-derivatives","BTCF0:USTF0",1724875653244,0.53016,59031.0,59021.0,0.08450312]
["bitfinex-derivatives","BTCF0:USTF0",1724875653245,0.16937,59027.0,59021.0,0.08450312]
["bitfinex-derivatives","BTCF0:USTF0",1724875653441,0.53017,59027.0,59021.0,0.08450312]
["bitfinex-derivatives","BTCF0:USTF0",1724875653641,0.084692,59022.0,59021.0,0.08450312]
["bitfinex-derivatives","BTCF0:USTF0",1724875653852,0.675492,59022.0,59021.0,0.08450312]
["bitfinex-derivatives","BTCF0:USTF0",1724875654055,3.193772,59022.0,59021.0,0.08450312]
["bitfinex-derivatives","BTCF0:USTF0",1724875655159,3.793772,59022.0,59007.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875655358,0.3608,59010.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875656355,0.3608,59010.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875656555,0.3608,59010.0,59000.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875656955,0.3608,59010.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724875657350,0.00025411,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724875657847,0.36466376,59022.0,59013.0,1.39836]
["bitfinex-derivatives","BTCF0:USTF0",1724875658054,0.00386376,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724875658243,0.3608,59028.0,59013.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724875658244,0.3608,59028.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875658446,0.3608,59028.0,59009.0,0.21821412]
["bitfinex-derivatives","BTCF0:USTF0",1724875658657,0.084687,59026.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875659054,0.084688,59025.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875659357,0.3608,59020.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875660351,0.084691,59024.0,59020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724875660548,0.3608,59021.0,59017.0,0.08495311]
["bitfinex-derivatives","BTCF0:USTF0",1724875660751,0.3608,59021.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724875662250,0.3608,59021.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875662452,0.3608,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724875663662,0.36469972,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724875665454,0.36469972,59021.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875665657,0.374698,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875665859,0.459396,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875666156,3.207716,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875666362,2.614698,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875666557,2.833018,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875667161,3.807716,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875668560,3.207716,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875669464,2.699396,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875669666,2.863276,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875670365,2.409396,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875670566,2.573276,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875672664,0.333276,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875674162,0.563276,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875674667,2.803276,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875675367,0.3608,59020.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875675560,0.08859472,59021.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724875675865,0.084698,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875676068,0.445498,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875676363,2.24088,59027.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875676364,0.00088,59027.0,59017.0,1.31487411]
["bitfinex-derivatives","BTCF0:USTF0",1724875676565,0.00025411,59028.0,59017.0,0.85215411]
["bitfinex-derivatives","BTCF0:USTF0",1724875677069,0.00025411,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724875677467,0.00408667,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724875677662,0.00408667,59028.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724875677663,0.08493811,59028.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724875677863,0.08493811,59028.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875678772,0.08493811,59028.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724875679667,0.00025411,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724875682870,0.00025411,59028.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875682871,0.084698,59018.0,59017.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875683075,0.084698,59018.0,59017.0,0.08495411]
["bitfinex-derivatives","BTCF0:USTF0",1724875683372,2.324698,59018.0,59017.0,0.08495411]
["bitfinex-derivatives","BTCF0:USTF0",1724875683772,2.24,59018.0,59017.0,0.08495411]
["bitfinex-derivatives","BTCF0:USTF0",1724875683976,0.00392365,59018.0,59017.0,0.95407411]
["bitfinex-derivatives","BTCF0:USTF0",1724875684279,0.00025411,59028.0,59017.0,0.91567411]
["bitfinex-derivatives","BTCF0:USTF0",1724875684477,0.00025411,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875684663,0.00025411,59028.0,59027.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724875684970,0.084665,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724875685365,0.084667,59040.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875685569,0.084667,59040.0,59035.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1724875686071,0.084672,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875686270,0.084677,59033.0,59032.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875688484,0.084677,59033.0,59026.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875688485,1.3982,59033.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875688678,0.3608,59029.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724875688869,0.3608,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875689172,0.084697,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875690269,0.084704,59014.0,59013.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875696779,0.084704,59014.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875696780,1.75916,59014.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875697082,0.3608,59002.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724875697272,2.24,59001.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724875698393,2.24,59001.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724875698591,0.084733,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875698881,0.16368,58994.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724875699082,0.084744,58986.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875699387,0.084747,58984.0,58978.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875699573,0.084753,58980.0,58978.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875699884,0.3608,58985.0,58978.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875700086,0.084749,58983.0,58978.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875700482,0.3608,58985.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875701385,0.36472182,58985.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875702790,0.44946782,58985.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875704288,0.084747,58984.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875704682,0.44946782,58985.0,58981.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875704885,0.36472182,58985.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875705084,0.084754,58980.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875705283,0.084755,58979.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875705581,0.084756,58978.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875705783,0.0498,58984.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724875705976,0.084756,58978.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875706388,0.084753,58981.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724875706690,2.24,58983.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875706691,0.08475,58982.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875707296,0.0498,58984.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724875707789,0.084754,58979.0,58978.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724875707982,0.084754,58979.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875708186,0.084748,58983.0,58974.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724875708383,0.0498,58984.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724875708583,0.084754,58979.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724875708785,0.084756,58978.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724875710292,0.08475,58982.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875710485,0.084752,58981.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724875711706,0.08873766,58981.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724875713196,0.00398566,58981.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724875713396,0.084748,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724875713706,0.084748,58984.0,58983.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724875714197,0.08873511,58984.0,58983.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724875715895,0.00398711,58984.0,58983.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724875716090,0.084744,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875717098,0.16846025,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724875717099,0.08944325,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724875717793,0.084746,58985.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875717993,0.00470025,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724875718190,0.314741,58989.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724875718501,0.084741,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724875719092,0.079741,58988.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724875719697,0.23461896,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875719893,0.3608,58990.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875719894,0.00025411,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875720195,0.00503924,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875720403,0.00025411,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875720899,0.00025411,58991.0,58990.0,1.278036]
["bitfinex-derivatives","BTCF0:USTF0",1724875721104,0.00459716,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875721401,2.24,59008.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875721602,2.24,59008.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875721990,2.24,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875723297,0.00025433,59013.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724875723498,0.00464603,59019.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875723693,0.16372,59032.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875723894,0.16372,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875724402,0.16848965,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875724792,0.00025411,59036.0,59029.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724875724993,0.00025411,59036.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724875725200,0.00494625,59036.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724875725402,0.00025411,59036.0,59035.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724875727000,0.00025411,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875727001,0.084681,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875728996,0.08939851,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875730004,0.084682,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875730709,2.324682,59029.0,59024.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875730892,2.24,59029.0,59024.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875731095,0.374688,59025.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875731604,0.3608,59027.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875731793,0.08939851,59030.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875732007,2.24,59025.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875732403,2.24,59025.0,59024.0,0.08494411]
["bitfinex-derivatives","BTCF0:USTF0",1724875732701,0.084677,59033.0,59024.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875732904,0.00457825,59034.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724875733204,0.08467,59038.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875733397,0.08467,59038.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875733593,2.24025411,59036.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875734205,2.24492017,59036.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724875734502,2.32959317,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875735006,2.24492017,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875735502,0.084674,59035.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724875735901,0.38627077,59053.0,59033.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724875736092,0.38627077,59053.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875736093,0.30739977,59053.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875736298,0.30739977,59053.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724875736497,0.31208368,59053.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724875737110,0.31208368,59053.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875737111,0.22743468,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875737309,0.00468391,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875737498,0.00025411,59056.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875737704,0.084652,59051.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875738709,0.084652,59051.0,59045.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875738710,0.084652,59051.0,59045.0,0.08491311]
["bitfinex-derivatives","BTCF0:USTF0",1724875738915,0.084653,59050.0,59045.0,0.08491311]
["bitfinex-derivatives","BTCF0:USTF0",1724875739815,0.084658,59046.0,59045.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875742105,2.324658,59046.0,59045.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875742708,2.24,59046.0,59045.0,0.08491411]
["bitfinex-derivatives","BTCF0:USTF0",1724875742906,2.2446708,59046.0,59045.0,0.08491411]
["bitfinex-derivatives","BTCF0:USTF0",1724875747226,2.4139868,59046.0,59045.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875747524,2.2446708,59046.0,59032.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875747815,0.3608,59042.0,59032.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1724875748120,0.084674,59035.0,59032.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875748320,0.084667,59040.0,59032.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875748321,0.084676,59034.0,59032.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724875748526,0.0465,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875748527,0.084678,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875749407,0.084682,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875749610,0.084677,59033.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875749810,0.084679,59032.0,59028.0,0.08493711]
["bitfinex-derivatives","BTCF0:USTF0",1724875750113,0.084682,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875750507,0.36554149,59036.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875750713,0.084681,59030.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875751114,0.084682,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875751309,0.36554149,59036.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875751310,0.084677,59033.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875751511,0.084679,59032.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724875752112,0.16348,59034.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875752508,0.084682,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875756914,0.08932837,59029.0,59028.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875762121,0.08932837,59029.0,59028.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1724875762122,0.00464637,59029.0,59028.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1724875762317,0.08492311,59039.0,59028.0,1.46929411]
["bitfinex-derivatives","BTCF0:USTF0",1724875762523,0.08492311,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875763218,0.08972447,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875763416,0.084654,59049.0,59038.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1724875763722,0.084654,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875763919,0.084654,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875763920,0.08942061,59049.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875764519,0.08942061,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724875766322,0.08942061,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875767221,0.084656,59048.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875767730,0.23513268,59048.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875767924,0.04146758,59047.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875768228,0.15047668,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875768229,0.084661,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875768434,0.12612858,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875768628,0.12612887,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875768823,0.12612892,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875770818,2.36612892,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875771023,2.41810615,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875772731,0.09344515,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875772930,0.04146792,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875773331,2.28146792,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875773527,0.26537416,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875773733,0.21339693,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875773925,0.29805793,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875774133,0.13086162,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875774321,0.29805793,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875774523,0.04620062,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875774727,0.0047327,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875774930,0.477883,59057.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724875774931,0.084655,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724875776637,0.08935507,59048.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724875777039,0.084659,59046.0,59043.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724875777234,0.084659,59046.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875777631,0.23,59045.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875777835,0.084661,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875779851,0.084662,59043.0,59042.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875781936,0.084662,59043.0,59042.0,0.08491811]
["bitfinex-derivatives","BTCF0:USTF0",1724875789649,0.12613166,59043.0,59042.0,0.08491811]
["bitfinex-derivatives","BTCF0:USTF0",1724875790247,0.12613166,59043.0,59042.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875790544,0.17473166,59043.0,59042.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875791349,0.17373166,59043.0,59042.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875792745,0.12513166,59043.0,59042.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875792948,0.12513166,59043.0,59042.0,0.08491811]
["bitfinex-derivatives","BTCF0:USTF0",1724875794149,0.25886818,59043.0,59042.0,0.08491811]
["bitfinex-derivatives","BTCF0:USTF0",1724875796050,0.12513166,59043.0,59042.0,0.08491811]
["bitfinex-derivatives","BTCF0:USTF0",1724875797745,0.083662,59043.0,59042.0,0.08491811]
["bitfinex-derivatives","BTCF0:USTF0",1724875802149,0.00470846,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724875802354,0.16292,59051.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875802554,0.084653,59051.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724875802749,0.00025411,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724875802953,0.00025411,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724875803155,0.00025411,59053.0,59052.0,1.553489]
["bitfinex-derivatives","BTCF0:USTF0",1724875803356,0.10021923,59065.0,59052.0,1.47383719]
["bitfinex-derivatives","BTCF0:USTF0",1724875803561,0.10021923,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724875803746,0.10021923,59079.0,59073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875804053,0.10021923,59087.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875804261,0.084597,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875804262,0.00025389,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875805055,0.00025389,59088.0,59078.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1724875805365,0.00025389,59088.0,59073.0,0.3657477]
["bitfinex-derivatives","BTCF0:USTF0",1724875805366,0.084612,59078.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875805662,0.5908,59078.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875805849,0.084624,59070.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724875806248,0.084626,59069.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724875806856,0.084626,59069.0,59060.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724875806857,0.00025389,59071.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875807254,0.00025389,59071.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724875808859,2.24,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724875809055,2.24,59070.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875809250,2.24,59070.0,59060.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724875809459,0.08463,59066.0,59060.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724875809649,0.08463,59066.0,59060.0,0.44569089]
["bitfinex-derivatives","BTCF0:USTF0",1724875810055,2.24096001,59070.0,59060.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724875810247,0.23,59066.0,59060.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724875811269,2.24088,59070.0,59060.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724875811453,2.24,59070.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875812254,2.324624,59070.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875812656,0.18394221,59066.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875812857,0.04145363,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875814157,0.20737724,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875815567,0.04145363,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875816266,0.04644996,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875816560,0.17074155,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724875816761,1.63943734,59065.0,59060.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875816963,0.314637,59061.0,59060.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875817157,0.12609063,59061.0,59060.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875819963,0.084654,59049.0,59048.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724875820158,0.084654,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875820355,0.445448,59053.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724875820557,0.169301,59052.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724875820767,0.08465,59052.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724875821171,0.16288,59055.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724875821172,0.084654,59049.0,59048.0,0.445455]
["bitfinex-derivatives","BTCF0:USTF0",1724875821357,0.084654,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875821563,0.084653,59050.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875822366,0.084653,59050.0,59044.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875822367,0.16932,59045.0,59044.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875822572,0.23,59040.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724875822869,2.6008,59039.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875823364,0.084672,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875823569,0.084672,59037.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724875824565,0.084672,59037.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724875824965,2.24117389,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875825166,0.00025389,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724875827875,0.08492189,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724875829892,0.00025389,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724875835074,0.00025389,59039.0,59038.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724875835274,0.00025389,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724875839882,0.00025389,59039.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724875839883,0.084674,59035.0,59034.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724875840287,0.084671,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724875841982,0.084674,59035.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875842285,0.084682,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875846289,0.20069991,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875846783,0.084682,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875846984,0.20097774,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875847190,0.13115161,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875847580,0.13115187,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875847780,0.08967285,59029.0,59028.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724875848076,0.44288986,59042.0,59028.0,1.19317789]
["bitfinex-derivatives","BTCF0:USTF0",1724875848276,0.44288986,59042.0,59038.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724875848277,0.11630986,59042.0,59038.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724875848476,0.11630986,59040.0,59038.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1724875848684,0.11630986,59041.0,59038.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1724875848888,0.11630986,59043.0,59038.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1724875849077,0.11630986,59042.0,59038.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1724875849479,0.00485423,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724875849685,0.00485423,59043.0,59038.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1724875849686,0.11641669,59043.0,59038.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724875849987,0.084651,59051.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724875850491,0.08967507,59051.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724875850688,0.084655,59048.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875851283,0.3608,59052.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875851284,0.08466,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875851795,0.36568498,59052.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724875852489,0.084656,59048.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724875853490,0.084658,59046.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875854087,0.084658,59046.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724875854679,0.084653,59050.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875854883,0.084654,59049.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724875856786,0.19063232,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724875857192,0.04146643,59047.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724875860188,0.084661,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875860389,0.23448922,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875860593,0.12612743,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875860893,2.36612743,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875861087,2.41810279,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875861291,2.66278149,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875861495,2.47883928,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875861696,2.66201385,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875861897,2.47883928,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875862294,2.56350028,59044.0,59043.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875862598,0.084668,59039.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875862793,0.13320246,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875863187,0.13320246,59027.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724875863501,0.17466889,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724875863698,0.04146643,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724875864201,0.23453677,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724875864402,0.0414785,59027.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724875864701,0.19133127,59027.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724875864896,0.084684,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724875865398,0.084687,59026.0,59020.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875865603,0.084694,59021.0,59020.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875867902,0.132684,59029.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875867903,0.084691,59023.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875868109,0.23,59018.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875868417,0.084701,59017.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724875868601,0.084705,59014.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875868910,0.084706,59013.0,59010.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724875869108,2.241,59016.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875869109,0.084708,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875869305,0.084724,59000.0,58999.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724875869608,0.084724,59000.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724875869609,2.324725,59000.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724875869796,2.24,59000.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724875870206,0.084727,58999.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724875871306,0.084728,58998.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724875871502,0.084729,58997.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875871806,0.08473,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875873801,0.3608,58997.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724875873993,0.23,58993.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875874298,0.4075,58997.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875874299,0.084747,58985.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875874495,0.084747,58985.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875874496,0.00025411,58989.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875874907,0.00025411,58989.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724875875901,0.00025411,58989.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875876103,0.00025411,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724875877806,0.00467361,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724875878007,0.00025411,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724875878805,0.00025411,58989.0,58988.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1724875879203,0.084728,58997.0,58989.0,0.00974589]
["bitfinex-derivatives","BTCF0:USTF0",1724875879397,0.3608,59000.0,58992.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724875879602,0.08473,58996.0,58992.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724875880400,0.084732,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875881314,0.084732,58995.0,58994.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724875881498,0.36529754,59000.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724875881705,0.084727,58998.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724875882103,0.00449754,59000.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875882306,0.084707,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724875882502,0.00088,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875882810,0.084692,59023.0,59008.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724875883000,0.084693,59022.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724875883304,0.084693,59022.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724875883508,0.36521427,59024.0,59015.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875885806,0.36521427,59024.0,59020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724875886513,0.084693,59022.0,59015.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875886812,0.3608,59017.0,59015.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875887212,0.3608,59017.0,59015.0,0.08495711]
["bitfinex-derivatives","BTCF0:USTF0",1724875887515,0.084701,59016.0,59015.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875888901,0.084693,59022.0,59015.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875888902,0.3608,59024.0,59015.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875889307,0.3608,59024.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724875889801,0.08494211,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875890005,0.00025411,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724875894720,0.084691,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875895018,0.0959,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875895233,0.00025411,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875896221,0.00025411,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724875896409,0.00025411,59026.0,59025.0,0.762304]
["bitfinex-derivatives","BTCF0:USTF0",1724875896410,1.1e-07,59026.0,59025.0,0.762304]
["bitfinex-derivatives","BTCF0:USTF0",1724875896615,0.0461,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875897015,0.05051335,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875898122,0.05051335,59046.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875898123,0.084665,59041.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875899717,0.084665,59041.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875901322,0.0494,59045.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875901821,0.05051335,59046.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875902120,0.11657717,59041.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875902325,0.11657717,59042.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875902832,0.11657717,59041.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875903021,0.20124117,59042.0,59040.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724875903325,0.11657717,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724875903826,0.05051335,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875904127,0.09198039,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875905425,0.00441335,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724875905625,0.47678289,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875905921,0.40226606,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724875906122,0.40227246,59047.0,59040.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875906328,0.084667,59040.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875906530,0.23,59025.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724875906715,0.11598023,59021.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875906918,0.11598023,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724875907126,0.04148069,59021.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875907321,0.04148186,59020.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724875907523,0.1160139,59017.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875907720,0.1160139,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875907918,0.1160139,59017.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875908125,0.1160139,59018.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875908326,0.1160139,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724875908823,0.1160139,59016.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875908824,0.1160139,59020.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875909029,0.1160139,59020.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875909220,0.04148123,59021.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875909421,0.04148123,59020.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875909634,0.04148153,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875910133,0.0477,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875910429,0.084703,59015.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875910732,2.24,59019.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875910922,2.324697,59019.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875911425,0.084697,59019.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875911621,0.084698,59018.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875913931,0.0847,59017.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724875914935,0.084694,59021.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875915228,2.2442575,59022.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875915229,0.0051775,59022.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875915424,0.0042575,59022.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875915623,0.445491,59023.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875916029,0.084693,59022.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875916630,0.084693,59022.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724875916832,0.084693,59022.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875917533,0.36516991,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875917844,0.36516991,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724875918832,0.36516991,59023.0,59022.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724875919320,0.00436991,59023.0,59022.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724875919634,0.13239,59024.0,59022.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724875919822,0.08469,59024.0,59022.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724875920420,0.084691,59023.0,59022.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724875920627,0.530182,59023.0,59022.0,0.000746]
["bitfinex-derivatives","BTCF0:USTF0",1724875920821,0.084703,59015.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875921035,0.530206,59015.0,59014.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875921226,1.46916,59015.0,59005.0,0.00432523]
["bitfinex-derivatives","BTCF0:USTF0",1724875921427,0.084715,59006.0,59005.0,0.00432523]
["bitfinex-derivatives","BTCF0:USTF0",1724875921831,0.08472,59003.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724875922227,0.084722,59002.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724875922442,0.084724,59000.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724875925428,0.29,59001.0,58995.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875925633,0.44553,58996.0,58995.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875927932,2.68553,58996.0,58995.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875928336,2.6898816,58996.0,58995.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875928734,2.7367816,58996.0,58995.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724875929238,3.7605716,58996.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724875929543,3.7605716,58996.0,58982.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724875929544,0.084747,58984.0,58982.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724875929842,2.6983516,58996.0,58982.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724875929843,0.3651516,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724875931132,0.3651516,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875931336,0.084736,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875933142,0.084736,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875935343,0.084737,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724875938944,0.3608,58993.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875939139,0.23,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875939539,0.084747,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875939742,0.23,58987.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875939944,0.31475,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875940144,0.23,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875940745,2.60176001,58988.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875940945,2.83176001,58988.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875941144,0.084746,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875942952,2.24,58985.0,58981.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1724875943146,0.31475,58982.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724875943346,0.23,58982.0,58976.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724875943954,0.084756,58978.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875946052,0.084751,58981.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875946849,0.084751,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875947757,0.08900361,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875948344,0.31900361,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875949255,0.084754,58979.0,58978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724875950561,0.084754,58979.0,58978.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1724875950760,0.08900461,58981.0,58979.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875950948,0.08900461,58981.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875951657,0.08900461,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875953763,0.31900461,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875954158,0.084756,58978.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724875956563,0.00429347,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724875956758,0.084746,58985.0,58984.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724875957768,0.084746,58985.0,58984.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724875959663,0.27959383,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875960967,0.00439383,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875961166,0.00025411,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875961360,0.314745,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724875962161,0.314745,58987.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724875962355,0.084747,58984.0,58983.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724875966967,0.084747,58984.0,58975.0,0.05021638]
["bitfinex-derivatives","BTCF0:USTF0",1724875966968,0.00025411,58990.0,58979.0,0.05075708]
["bitfinex-derivatives","BTCF0:USTF0",1724875967163,0.00025411,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724875969466,0.11655845,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724875970771,0.1208054,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724875971069,0.00450106,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724875971365,0.084746,58985.0,58976.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724875972063,0.00450106,58990.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875972372,0.11670845,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724875972575,0.11670845,58986.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875972576,0.04150816,58986.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724875972758,0.11670249,58983.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724875973069,0.13323105,58988.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724875973070,0.11670249,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724875973266,0.11670249,58984.0,58983.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724875973873,0.13773211,58990.0,58984.0,0.593347]
["bitfinex-derivatives","BTCF0:USTF0",1724875973874,0.05442023,58989.0,58984.0,0.593347]
["bitfinex-derivatives","BTCF0:USTF0",1724875974068,3.4e-07,58994.0,58993.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1724875974373,0.13332891,59004.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724875974670,0.1748256,59003.0,59002.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724875974866,0.04149669,59003.0,59002.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724875975179,0.084727,58999.0,58997.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724875975469,0.08472,59003.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875975660,0.13327761,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875976067,0.04149875,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875976260,0.04149858,59001.0,58997.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724875976474,0.084718,59004.0,58997.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724875976772,0.04149796,59003.0,58997.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724875976959,0.04149796,59002.0,58997.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724875977162,0.04149796,59001.0,58997.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724875977370,0.084718,59004.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875977371,0.21799561,59004.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875977562,0.084718,59004.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724875978969,0.084718,59004.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724875979174,0.00430534,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724875979470,0.00025432,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875980968,0.08496732,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875982161,2.32496732,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875984973,0.00025432,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724875985171,0.00025432,59008.0,59007.0,1.507828]
["bitfinex-derivatives","BTCF0:USTF0",1724875985474,0.00025432,59008.0,59007.0,1.650128]
["bitfinex-derivatives","BTCF0:USTF0",1724875986071,0.00025432,59008.0,59007.0,1.734842]
["bitfinex-derivatives","BTCF0:USTF0",1724875986586,0.00025432,59008.0,59007.0,1.73916422]
["bitfinex-derivatives","BTCF0:USTF0",1724875988371,0.00025432,59008.0,59007.0,0.13783622]
["bitfinex-derivatives","BTCF0:USTF0",1724875988568,0.00025432,59008.0,59007.0,0.08903622]
["bitfinex-derivatives","BTCF0:USTF0",1724875989181,0.00025432,59008.0,59007.0,0.59743622]
["bitfinex-derivatives","BTCF0:USTF0",1724875989769,0.00025432,59008.0,59007.0,0.08919622]
["bitfinex-derivatives","BTCF0:USTF0",1724875991376,0.00025432,59008.0,59007.0,0.59759622]
["bitfinex-derivatives","BTCF0:USTF0",1724875991571,0.00025432,59008.0,59007.0,1.19759622]
["bitfinex-derivatives","BTCF0:USTF0",1724875993178,0.00025432,59008.0,59007.0,1.28231022]
["bitfinex-derivatives","BTCF0:USTF0",1724875994175,0.00025432,59008.0,59007.0,0.68231022]
["bitfinex-derivatives","BTCF0:USTF0",1724875994573,0.00025432,59008.0,59007.0,0.17391022]
["bitfinex-derivatives","BTCF0:USTF0",1724875994789,0.00025432,59008.0,59007.0,0.68231022]
["bitfinex-derivatives","BTCF0:USTF0",1724875995385,0.00025432,59008.0,59007.0,1.28231022]
["bitfinex-derivatives","BTCF0:USTF0",1724875996097,0.00025432,59008.0,59007.0,1.51231022]
["bitfinex-derivatives","BTCF0:USTF0",1724875996292,3.2e-07,59008.0,59007.0,1.59702422]
["bitfinex-derivatives","BTCF0:USTF0",1724875997385,0.132175,59034.0,59027.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724875997386,0.11638295,59028.0,59027.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724875997680,0.0474,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724875997884,0.16373556,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724875998082,0.0474,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724875998881,0.00025411,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724875999883,0.00578296,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724876000080,0.00025411,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724876001879,0.084673,59036.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724876002185,0.084673,59036.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724876002186,0.084673,59036.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724876002490,0.00025411,59038.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724876003783,0.23,59036.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724876003984,0.23,59031.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724876004285,0.084684,59028.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724876004881,2.409368,59028.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724876006495,2.324684,59028.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724876006884,0.084684,59028.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724876007089,0.0487,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876007485,0.04147629,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876007883,0.14973148,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876008083,0.19120777,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876008483,0.04147629,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876008686,2.28147629,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876008888,2.333464,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876009287,0.093464,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876009488,0.04147565,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876011287,0.04693274,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876011694,0.04693301,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876011895,0.19673534,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876012296,0.04693301,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876014494,0.00545709,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724876014696,0.013,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724876016303,0.013,59030.0,59029.0,0.593922]
["bitfinex-derivatives","BTCF0:USTF0",1724876016508,0.013,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724876016806,0.013,59030.0,59029.0,0.593922]
["bitfinex-derivatives","BTCF0:USTF0",1724876017199,0.013,59030.0,59029.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724876017704,0.013,59030.0,59029.0,0.170364]
["bitfinex-derivatives","BTCF0:USTF0",1724876018398,0.013,59030.0,59029.0,0.763286]
["bitfinex-derivatives","BTCF0:USTF0",1724876018595,0.00025411,59038.0,59029.0,1.278604]
["bitfinex-derivatives","BTCF0:USTF0",1724876018795,0.00025411,59038.0,59037.0,0.399342]
["bitfinex-derivatives","BTCF0:USTF0",1724876021009,0.00125411,59038.0,59037.0,0.400342]
["bitfinex-derivatives","BTCF0:USTF0",1724876021800,0.00125411,59038.0,59037.0,1.508502]
["bitfinex-derivatives","BTCF0:USTF0",1724876022411,0.00543952,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724876022706,0.0913,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724876022912,0.09342444,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724876023115,0.04145873,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724876023311,0.09342444,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724876023510,0.04145873,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724876023923,0.04696378,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724876025203,0.06096378,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724876025408,0.06096378,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876025615,0.06096378,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724876025808,0.05496378,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876026412,0.23820558,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876026617,0.05496378,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876027008,0.05496378,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724876027316,0.22148738,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724876027523,0.05496378,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876027716,0.13960278,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876027916,0.13960278,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876028218,2.37960278,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876028412,2.46139193,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876028717,2.34892949,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876029316,2.51634336,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876029626,2.25650505,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876030821,2.25650505,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724876031018,2.25650505,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876031515,2.251,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876035443,0.011,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724876039827,0.095639,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876040126,0.095639,59059.0,59058.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724876040325,0.095639,59059.0,59058.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1724876040326,0.011,59059.0,59058.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1724876044533,0.1044117,59059.0,59058.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1724876048029,0.10441128,59059.0,59058.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1724876050933,0.16512452,59059.0,59058.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1724876051834,0.16512452,59059.0,59058.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1724876052059,0.16512452,59059.0,59058.0,1.364043]
["bitfinex-derivatives","BTCF0:USTF0",1724876052060,0.29578992,59059.0,59058.0,1.364043]
["bitfinex-derivatives","BTCF0:USTF0",1724876052232,0.29578992,59059.0,59058.0,1.374043]
["bitfinex-derivatives","BTCF0:USTF0",1724876052442,0.20747192,59059.0,59058.0,1.374043]
["bitfinex-derivatives","BTCF0:USTF0",1724876052739,0.14675868,59061.0,59060.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1724876052941,0.14675868,59061.0,59060.0,0.483914]
["bitfinex-derivatives","BTCF0:USTF0",1724876053131,0.00025411,59064.0,59063.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1724876053743,0.00025411,59064.0,59063.0,1.361822]
["bitfinex-derivatives","BTCF0:USTF0",1724876054338,0.00025411,59064.0,59063.0,1.381822]
["bitfinex-derivatives","BTCF0:USTF0",1724876054635,1.1e-07,59064.0,59063.0,1.361822]
["bitfinex-derivatives","BTCF0:USTF0",1724876054849,0.13394273,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724876055248,0.15068557,59082.0,59076.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876055441,0.26232841,59086.0,59076.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876055442,0.13385304,59080.0,59076.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876055638,0.11705943,59078.0,59076.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876055841,0.11705943,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724876056041,0.11705943,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724876056541,0.11705943,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724876056741,0.11705943,59082.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876056742,0.00025389,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876058547,0.00025389,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724876058931,0.00025389,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876059737,0.00025389,59083.0,59082.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724876060046,0.15040439,59083.0,59082.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724876060539,0.04168906,59083.0,59082.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724876060938,0.04168906,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876061146,0.04268906,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876061443,0.15135332,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876061639,0.04268906,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876061836,0.19278849,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876062147,0.04268823,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876062747,0.15135332,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876063043,0.04268823,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876063240,0.04268823,59083.0,59082.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1724876064145,0.04268823,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876064844,0.04168823,59083.0,59082.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724876065441,0.13459018,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876065742,0.17602452,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876065948,0.04268823,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876066450,0.00125389,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876066645,0.04268857,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876067737,0.09462413,59083.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876067948,0.09462413,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724876070651,0.00125389,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724876071755,0.09462034,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724876072552,0.05318734,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724876072855,0.00125389,59083.0,59082.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724876073958,0.00125389,59083.0,59082.0,1.379578]
["bitfinex-derivatives","BTCF0:USTF0",1724876074165,0.21690359,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724876074348,0.21690359,59093.0,59092.0,0.314592]
["bitfinex-derivatives","BTCF0:USTF0",1724876075353,0.21690359,59093.0,59092.0,0.399184]
["bitfinex-derivatives","BTCF0:USTF0",1724876076553,0.21690359,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724876077857,0.084595,59090.0,59087.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876078056,0.22240018,59093.0,59087.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876078254,0.084598,59088.0,59087.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876079057,0.084598,59088.0,59087.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724876080659,0.084594,59091.0,59087.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724876080961,0.21690359,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724876082960,0.2583358,59093.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724876083256,0.084596,59090.0,59087.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876084966,0.084596,59090.0,59087.0,0.08485289]
["bitfinex-derivatives","BTCF0:USTF0",1724876086354,0.04143221,59093.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724876086760,0.12602321,59093.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724876087060,0.04143221,59093.0,59087.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1724876087259,0.04143221,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724876087468,0.04143221,59093.0,59092.0,0.314592]
["bitfinex-derivatives","BTCF0:USTF0",1724876087768,0.22347842,59093.0,59092.0,0.28090947]
["bitfinex-derivatives","BTCF0:USTF0",1724876088062,0.31278337,59093.0,59092.0,0.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1724876088656,0.31278126,59093.0,59092.0,0.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1724876088857,0.22347631,59093.0,59092.0,0.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1724876089861,0.22347631,59093.0,59092.0,0.2378136]
["bitfinex-derivatives","BTCF0:USTF0",1724876090158,0.22347631,59093.0,59092.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1724876090159,0.22345898,59093.0,59092.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1724876090360,0.22345898,59093.0,59092.0,0.2378136]
["bitfinex-derivatives","BTCF0:USTF0",1724876090959,0.81572998,59093.0,59092.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724876091158,0.81572998,59093.0,59087.0,0.08485189]
["bitfinex-derivatives","BTCF0:USTF0",1724876091159,1.2617127,59093.0,59087.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876091470,0.084599,59088.0,59075.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876091672,0.15065066,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724876091864,0.13391365,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724876092056,0.04143395,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724876092368,0.04043395,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724876092568,0.15065066,59086.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724876093067,0.00025389,59090.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724876093068,0.15065066,59085.0,59084.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724876093365,0.1841421,59085.0,59084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724876093570,0.084608,59081.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876093763,0.19928023,59080.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876093959,0.0486,59080.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876094464,0.13389199,59083.0,59082.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724876094663,0.084602,59085.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876094867,0.16737324,59080.0,59079.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876095065,0.1841421,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876095270,0.3608,59082.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876095271,0.31798423,59076.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876095466,0.14662419,59075.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876095762,0.16736004,59080.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876095969,0.048,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876096470,0.16736004,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724876096671,0.16761393,59079.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724876096967,0.16736004,59078.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724876097473,0.16761393,59079.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724876098175,0.11263223,59078.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876098467,0.11263223,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876098676,0.001,59074.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876098968,0.11363223,59074.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876099362,0.11263223,59074.0,59073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724876099764,0.11263223,59074.0,59073.0,0.451419]
["bitfinex-derivatives","BTCF0:USTF0",1724876100162,0.084618,59074.0,59073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724876100668,0.0483,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724876100866,0.10899548,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724876101469,0.10899548,59077.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876101670,0.084618,59074.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876101858,0.14531348,59074.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876102066,0.06069548,59074.0,59073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724876102266,0.06069548,59074.0,59073.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724876102773,0.0561877,59074.0,59073.0,1.686378]
["bitfinex-derivatives","BTCF0:USTF0",1724876102980,0.0561877,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724876103271,0.00025389,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724876103470,0.00025389,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724876105674,0.00025389,59079.0,59078.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724876105873,0.06094476,59079.0,59078.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724876106074,0.06094476,59079.0,59078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724876106274,0.00025389,59079.0,59078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724876106475,0.00425389,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724876107474,0.00425389,59079.0,59078.0,0.675412]
["bitfinex-derivatives","BTCF0:USTF0",1724876107975,0.00525389,59079.0,59078.0,0.675412]
["bitfinex-derivatives","BTCF0:USTF0",1724876108272,8.9e-07,59079.0,59078.0,1.360024]
["bitfinex-derivatives","BTCF0:USTF0",1724876108475,0.0481,59100.0,59084.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724876108670,0.0481,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876109277,0.0468,59106.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724876109575,0.002,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876110176,0.002,59100.0,59099.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724876110978,0.002,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876111177,0.002,59100.0,59099.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724876111377,0.002,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876111778,0.084579,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876111979,0.914579,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876112286,1.192179,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876112480,1.192179,59101.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876112680,0.084579,59101.0,59099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876112874,0.084575,59104.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724876113372,0.06067946,59103.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724876113578,0.06067946,59102.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724876113779,0.06067946,59101.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724876114180,0.56827946,59101.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724876114876,0.56827946,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724876115179,0.56827946,59101.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724876115777,0.06367946,59101.0,59100.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724876119087,0.06367946,59101.0,59100.0,1.277762]
["bitfinex-derivatives","BTCF0:USTF0",1724876119381,4.6e-07,59101.0,59100.0,1.362343]
["bitfinex-derivatives","BTCF0:USTF0",1724876120286,0.06942833,59127.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724876120475,0.08516434,59139.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876120476,0.047,59130.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876120677,0.0468,59139.0,59129.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724876120976,0.047,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876121780,0.084534,59133.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876121994,0.084528,59137.0,59129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876122485,0.084528,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876122677,0.4108,59138.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876122888,0.445335,59132.0,59128.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876123092,0.445335,59132.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876123093,0.3608,59132.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876123390,0.084542,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876123580,0.0485,59126.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876124081,0.0492,59125.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876124280,0.0482,59125.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876124482,0.0482,59125.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724876124681,0.0482,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724876124881,0.0482,59125.0,59120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876125081,0.084551,59121.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876125287,0.084548,59123.0,59120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876125479,0.0512,59125.0,59120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876125679,0.0512,59125.0,59120.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1724876125886,0.0512,59125.0,59120.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724876126087,0.0522,59125.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876126684,0.0522,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724876127080,0.004,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724876127281,0.001,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724876127885,0.00025367,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724876128278,0.7696,59150.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724876128279,0.11033481,59149.0,59128.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1724876128481,0.00096001,59150.0,59148.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876128680,0.3608,59156.0,59143.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876128983,0.23,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876129184,0.0975,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876129786,0.182011,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876129987,0.445318,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876130389,0.952558,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876130579,0.591758,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876130779,0.186011,59149.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876130984,0.1015,59149.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876131183,0.10692387,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724876131892,0.10292387,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724876132284,0.00025367,59151.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876132481,0.00025367,59151.0,59150.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1724876134396,0.00425367,59151.0,59150.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1724876135692,0.3608,59165.0,59158.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876135894,0.3608,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876136203,0.3608,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724876136496,0.084475,59174.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724876136689,0.0491,59172.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724876138094,0.0491,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876138288,0.0491,59172.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724876138696,0.08448,59171.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876139392,0.137578,59172.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724876140194,0.0491,59172.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876140389,0.3608,59169.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724876140585,0.3608,59169.0,59142.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724876140586,0.3608,59162.0,59147.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724876140789,0.445303,59155.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876140993,0.0958,59154.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876141188,2.24,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724876141385,2.325374,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724876141599,2.325374,59161.0,59155.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876141600,0.084498,59158.0,59155.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876141900,0.084498,59158.0,59155.0,0.08475467]
["bitfinex-derivatives","BTCF0:USTF0",1724876142195,0.084494,59161.0,59155.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876142499,2.23,59160.0,59155.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876142997,0.4151651,59163.0,59155.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876143198,0.002,59158.0,59155.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724876143893,0.087495,59160.0,59155.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724876144088,0.0471,59159.0,59157.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724876144491,0.004,59158.0,59157.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724876145092,0.007,59160.0,59155.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1724876145398,0.004,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876145597,0.4151651,59163.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876145899,2.23,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876146416,0.3608,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724876147097,0.0495,59169.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724876148393,0.0471,59170.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724876148792,0.00425367,59166.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724876149394,0.00725367,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876149801,0.09173967,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876152392,1.20405644,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876152799,1.25165644,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876152997,0.65165644,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876153404,1.25165644,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876154006,3.48165644,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876155497,2.23725367,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876155700,0.00725367,59166.0,59165.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1724876156308,0.00725367,59166.0,59165.0,0.45273955]
["bitfinex-derivatives","BTCF0:USTF0",1724876156799,0.00625367,59166.0,59165.0,0.53722755]
["bitfinex-derivatives","BTCF0:USTF0",1724876157104,0.00625367,59166.0,59165.0,0.82722755]
["bitfinex-derivatives","BTCF0:USTF0",1724876157296,0.0487,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724876158001,0.133174,59175.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876158196,0.3608,59174.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724876158495,0.507,59171.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876158699,0.444284,59168.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876159106,0.444284,59168.0,59167.0,0.08473867]
["bitfinex-derivatives","BTCF0:USTF0",1724876159308,0.0517,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724876159809,0.55866,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724876159994,0.5609375,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724876160194,0.084478,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876160396,0.445278,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876160603,0.084484,59168.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876160798,2.314484,59168.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876161002,2.821524,59168.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876161210,2.313484,59168.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876161395,2.312484,59168.0,59167.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876161809,2.312484,59168.0,59167.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724876162002,2.819524,59168.0,59167.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1724876162203,3.42592521,59168.0,59167.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1724876162910,0.084492,59162.0,59159.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724876163112,0.3608,59160.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724876163406,0.084504,59154.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724876163610,0.084505,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724876164506,0.0455,59154.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876164805,0.3608,59150.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876165006,0.3598,59150.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876165211,0.3588,59150.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876165609,0.3588,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876165908,0.3618,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876166302,0.3618,59150.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876166303,0.084511,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876167207,0.084511,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876167403,0.3618,59150.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876167603,0.004,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876167906,0.3608,59155.0,59149.0,0.170022]
["bitfinex-derivatives","BTCF0:USTF0",1724876168109,0.3608,59155.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724876169208,0.3698,59155.0,59154.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724876169713,0.009,59155.0,59154.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724876170708,0.01,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724876170910,0.01,59155.0,59154.0,0.09179327]
["bitfinex-derivatives","BTCF0:USTF0",1724876171108,0.3708,59155.0,59154.0,0.09179327]
["bitfinex-derivatives","BTCF0:USTF0",1724876172506,0.01,59155.0,59154.0,0.09179327]
["bitfinex-derivatives","BTCF0:USTF0",1724876173706,0.01,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724876174716,0.00735,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724876182121,0.00735,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876182320,0.091852,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876184622,0.091852,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724876188520,0.00735,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724876189118,0.60735,59155.0,59154.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724876190329,0.60235,59155.0,59154.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1724876190517,0.60235,59155.0,59154.0,1.361672]
["bitfinex-derivatives","BTCF0:USTF0",1724876191021,0.60635,59155.0,59154.0,1.367139]
["bitfinex-derivatives","BTCF0:USTF0",1724876191428,0.60135,59155.0,59154.0,1.370139]
["bitfinex-derivatives","BTCF0:USTF0",1724876191730,0.6,59155.0,59154.0,1.369139]
["bitfinex-derivatives","BTCF0:USTF0",1724876192332,0.24369266,59155.0,59154.0,1.369139]
["bitfinex-derivatives","BTCF0:USTF0",1724876192533,0.24369266,59155.0,59154.0,1.374139]
["bitfinex-derivatives","BTCF0:USTF0",1724876192835,0.24369266,59155.0,59154.0,1.384139]
["bitfinex-derivatives","BTCF0:USTF0",1724876193532,0.24369266,59155.0,59154.0,1.381139]
["bitfinex-derivatives","BTCF0:USTF0",1724876193731,0.24369266,59155.0,59154.0,1.384139]
["bitfinex-derivatives","BTCF0:USTF0",1724876194529,0.24369266,59155.0,59154.0,1.374139]
["bitfinex-derivatives","BTCF0:USTF0",1724876194736,0.24369266,59155.0,59154.0,1.371139]
["bitfinex-derivatives","BTCF0:USTF0",1724876195032,0.24369266,59155.0,59154.0,1.369139]
["bitfinex-derivatives","BTCF0:USTF0",1724876195236,0.24369266,59155.0,59154.0,0.774139]
["bitfinex-derivatives","BTCF0:USTF0",1724876196230,0.24369266,59155.0,59154.0,2.095739]
["bitfinex-derivatives","BTCF0:USTF0",1724876196934,0.15369766,59155.0,59154.0,2.095739]
["bitfinex-derivatives","BTCF0:USTF0",1724876197145,6.6e-07,59155.0,59154.0,2.105739]
["bitfinex-derivatives","BTCF0:USTF0",1724876197548,6.6e-07,59155.0,59154.0,2.102739]
["bitfinex-derivatives","BTCF0:USTF0",1724876197842,6.6e-07,59155.0,59154.0,2.105739]
["bitfinex-derivatives","BTCF0:USTF0",1724876198239,3.3e-07,59158.0,59157.0,0.253497]
["bitfinex-derivatives","BTCF0:USTF0",1724876198442,3.3e-07,59158.0,59157.0,0.493497]
["bitfinex-derivatives","BTCF0:USTF0",1724876198638,3.3e-07,59158.0,59157.0,1.590617]
["bitfinex-derivatives","BTCF0:USTF0",1724876201046,3.3e-07,59158.0,59157.0,1.592617]
["bitfinex-derivatives","BTCF0:USTF0",1724876201752,3.3e-07,59158.0,59157.0,1.602617]
["bitfinex-derivatives","BTCF0:USTF0",1724876202142,3.3e-07,59158.0,59157.0,1.095497]
["bitfinex-derivatives","BTCF0:USTF0",1724876202341,3.3e-07,59158.0,59157.0,1.602617]
["bitfinex-derivatives","BTCF0:USTF0",1724876202540,0.0488,59173.0,59157.0,1.602617]
["bitfinex-derivatives","BTCF0:USTF0",1724876202541,0.0488,59173.0,59157.0,1.433619]
["bitfinex-derivatives","BTCF0:USTF0",1724876202753,0.0497,59181.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724876203645,0.134165,59181.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724876203948,0.139165,59181.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724876204350,0.0547,59181.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876204538,0.0547,59181.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724876204850,0.0547,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724876205850,0.0497,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724876206151,0.0547,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876206350,0.50692,59180.0,59174.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876206558,1.781234,59175.0,59174.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876206746,0.5908,59175.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876206952,0.3608,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724876207454,0.3598,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724876207654,0.3588,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724876208750,0.1416,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724876210056,0.1426,59168.0,59167.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724876210250,0.1496,59168.0,59167.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724876210649,0.1496,59168.0,59167.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724876210850,0.1496,59168.0,59167.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724876211160,0.1496,59168.0,59167.0,0.09179174]
["bitfinex-derivatives","BTCF0:USTF0",1724876212454,0.1486,59168.0,59167.0,0.09179174]
["bitfinex-derivatives","BTCF0:USTF0",1724876213055,0.1496,59168.0,59167.0,0.09179174]
["bitfinex-derivatives","BTCF0:USTF0",1724876213257,0.0543,59168.0,59167.0,0.09179174]
["bitfinex-derivatives","BTCF0:USTF0",1724876213453,0.008,59168.0,59167.0,0.09179174]
["bitfinex-derivatives","BTCF0:USTF0",1724876213947,0.007,59168.0,59167.0,0.09079174]
["bitfinex-derivatives","BTCF0:USTF0",1724876214149,0.008,59168.0,59167.0,0.09179174]
["bitfinex-derivatives","BTCF0:USTF0",1724876219546,0.00025367,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724876219755,2.23025367,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724876221158,2.23552743,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724876221459,2.23025367,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724876222151,2.23425367,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724876222347,2.23975665,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724876223562,3.34675665,59171.0,59160.0,0.36301367]
["bitfinex-derivatives","BTCF0:USTF0",1724876223757,0.084494,59161.0,59160.0,0.44554867]
["bitfinex-derivatives","BTCF0:USTF0",1724876223961,0.083494,59161.0,59160.0,0.44554867]
["bitfinex-derivatives","BTCF0:USTF0",1724876224161,0.083494,59161.0,59160.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876224755,0.590574,59161.0,59160.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876224960,0.951374,59161.0,59160.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876225654,0.084506,59153.0,59147.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724876225854,0.084496,59160.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876225855,0.3598,59151.0,59143.0,0.00535524]
["bitfinex-derivatives","BTCF0:USTF0",1724876226056,0.181007,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876226256,0.0469,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876226457,0.0469,59152.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876226458,0.084514,59147.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876226657,0.084517,59145.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876227555,0.084517,59145.0,59142.0,0.098519]
["bitfinex-derivatives","BTCF0:USTF0",1724876228062,0.084517,59145.0,59143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724876228555,0.084518,59144.0,59142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724876228761,0.130518,59144.0,59142.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724876229261,0.130518,59144.0,59143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724876229854,0.047,59144.0,59142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724876230058,0.047,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876230763,0.001,59144.0,59143.0,0.097519]
["bitfinex-derivatives","BTCF0:USTF0",1724876231362,0.3608,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724876231957,0.3608,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724876232867,0.87352441,59149.0,59147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724876233061,0.36632441,59149.0,59147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724876233255,0.084512,59148.0,59147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724876233858,0.084512,59148.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724876234064,0.077512,59148.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724876234264,0.084514,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724876234465,0.078514,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724876235066,0.078514,59147.0,59144.0,0.094518]
["bitfinex-derivatives","BTCF0:USTF0",1724876235560,0.070514,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724876235760,0.071514,59147.0,59144.0,0.094518]
["bitfinex-derivatives","BTCF0:USTF0",1724876236161,0.001,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724876236360,0.002,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724876237663,0.002,59147.0,59146.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1724876238462,0.002,59147.0,59146.0,0.10481383]
["bitfinex-derivatives","BTCF0:USTF0",1724876241070,0.002,59147.0,59146.0,0.46561383]
["bitfinex-derivatives","BTCF0:USTF0",1724876245370,0.00025367,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876245583,0.3257,59160.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724876245767,0.36606388,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724876246077,0.084505,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724876246276,0.084507,59152.0,59148.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724876246570,0.084507,59152.0,59149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724876246776,0.084508,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724876247671,0.084509,59150.0,59149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724876247865,0.130709,59150.0,59149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724876248073,0.078512,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724876248472,0.076512,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724876248867,0.00540451,59151.0,59149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724876249177,0.3608,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724876250980,0.3608,59152.0,59151.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1724876251376,0.3608,59152.0,59151.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724876251575,0.00025367,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724876252674,0.00625367,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724876254377,0.00625367,59156.0,59155.0,0.676124]
["bitfinex-derivatives","BTCF0:USTF0",1724876254577,0.00525367,59156.0,59155.0,1.406026]
["bitfinex-derivatives","BTCF0:USTF0",1724876254879,6.7e-07,59156.0,59155.0,1.406026]
["bitfinex-derivatives","BTCF0:USTF0",1724876255185,6.7e-07,59156.0,59155.0,1.321524]
["bitfinex-derivatives","BTCF0:USTF0",1724876256282,6.7e-07,59156.0,59155.0,1.406026]
["bitfinex-derivatives","BTCF0:USTF0",1724876256580,3.4e-07,59161.0,59160.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1724876256779,3.4e-07,59161.0,59160.0,0.75979]
["bitfinex-derivatives","BTCF0:USTF0",1724876256981,3.4e-07,59161.0,59160.0,1.87687]
["bitfinex-derivatives","BTCF0:USTF0",1724876257187,3.4e-07,59161.0,59160.0,1.961365]
["bitfinex-derivatives","BTCF0:USTF0",1724876257486,3.4e-07,59161.0,59160.0,1.951365]
["bitfinex-derivatives","BTCF0:USTF0",1724876257683,0.00200034,59161.0,59160.0,1.952365]
["bitfinex-derivatives","BTCF0:USTF0",1724876257885,3.4e-07,59161.0,59160.0,1.952365]
["bitfinex-derivatives","BTCF0:USTF0",1724876258287,0.0472,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724876259183,0.05269224,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724876260386,0.06169224,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724876261289,0.014,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724876268501,0.014,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876268794,0.605384,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876269206,2.244,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876269494,2.238,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724876270194,0.005,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724876270395,0.014,59182.0,59181.0,0.316465]
["bitfinex-derivatives","BTCF0:USTF0",1724876271298,0.017,59182.0,59181.0,0.316465]
["bitfinex-derivatives","BTCF0:USTF0",1724876271599,0.017,59182.0,59181.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1724876271997,0.009,59182.0,59181.0,0.09089922]
["bitfinex-derivatives","BTCF0:USTF0",1724876272298,0.017,59182.0,59181.0,0.09189922]
["bitfinex-derivatives","BTCF0:USTF0",1724876272498,0.016,59182.0,59181.0,0.09189922]
["bitfinex-derivatives","BTCF0:USTF0",1724876272700,0.008,59182.0,59181.0,0.09089922]
["bitfinex-derivatives","BTCF0:USTF0",1724876273300,0.011,59182.0,59181.0,0.09089922]
["bitfinex-derivatives","BTCF0:USTF0",1724876273896,0.003,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724876274200,0.084465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876274386,0.132565,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876274586,1.239485,59181.0,59171.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724876274791,2.2775,59180.0,59171.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724876275001,2.361967,59180.0,59176.0,0.08472467]
["bitfinex-derivatives","BTCF0:USTF0",1724876275201,2.361967,59180.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876275500,2.361967,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724876275894,2.366967,59180.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724876276605,2.373967,59180.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724876276897,2.2895,59180.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724876277101,0.084468,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876277404,0.084468,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724876278905,0.089468,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724876279108,0.097468,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724876279705,0.097468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876280100,1.204428,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876280406,0.084471,59177.0,59176.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876280593,2.314471,59177.0,59176.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724876280792,0.084482,59169.0,59168.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724876281102,0.3608,59175.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724876281402,0.084476,59173.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724876281905,0.590476,59173.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724876282212,0.589476,59173.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724876282904,0.595476,59173.0,59172.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724876283596,0.600476,59173.0,59172.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724876284801,0.60578718,59173.0,59172.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724876286105,0.011,59173.0,59172.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1724876286800,0.011,59173.0,59172.0,0.530755]
["bitfinex-derivatives","BTCF0:USTF0",1724876286996,0.011,59173.0,59172.0,1.722233]
["bitfinex-derivatives","BTCF0:USTF0",1724876287309,1e-06,59173.0,59172.0,1.1275102]
["bitfinex-derivatives","BTCF0:USTF0",1724876287503,1e-06,59173.0,59172.0,1.7275102]
["bitfinex-derivatives","BTCF0:USTF0",1724876287905,1e-06,59173.0,59172.0,1.1275102]
["bitfinex-derivatives","BTCF0:USTF0",1724876288107,1e-06,59173.0,59172.0,0.5360322]
["bitfinex-derivatives","BTCF0:USTF0",1724876288307,1e-06,59173.0,59172.0,0.4515542]
["bitfinex-derivatives","BTCF0:USTF0",1724876290507,1e-06,59173.0,59172.0,0.9585542]
["bitfinex-derivatives","BTCF0:USTF0",1724876291306,1e-06,59173.0,59172.0,1.6430322]
["bitfinex-derivatives","BTCF0:USTF0",1724876292114,1e-06,59173.0,59172.0,1.7275102]
["bitfinex-derivatives","BTCF0:USTF0",1724876293408,1e-06,59173.0,59172.0,1.7375102]
["bitfinex-derivatives","BTCF0:USTF0",1724876294616,6.7e-07,59178.0,59177.0,0.253413]
["bitfinex-derivatives","BTCF0:USTF0",1724876294812,0.049,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724876295022,0.049,59195.0,59194.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724876296112,0.052,59195.0,59194.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1724876296314,0.026,59195.0,59194.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1724876296510,0.031,59195.0,59194.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1724876297807,0.008,59195.0,59194.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1724876299317,0.008,59195.0,59194.0,0.808046]
["bitfinex-derivatives","BTCF0:USTF0",1724876300413,0.00574633,59195.0,59194.0,1.999292]
["bitfinex-derivatives","BTCF0:USTF0",1724876301018,0.00574633,59195.0,59194.0,0.892492]
["bitfinex-derivatives","BTCF0:USTF0",1724876307024,0.00574633,59195.0,59194.0,0.808046]
["bitfinex-derivatives","BTCF0:USTF0",1724876307320,0.00574633,59195.0,59194.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1724876311218,0.00574633,59195.0,59194.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724876314528,0.00574633,59195.0,59194.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1724876317319,0.00574633,59195.0,59194.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1724876317519,0.00574633,59195.0,59194.0,0.316446]
["bitfinex-derivatives","BTCF0:USTF0",1724876317925,0.00574633,59195.0,59194.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1724876320228,0.00574633,59195.0,59194.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1724876320529,0.00574633,59195.0,59194.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1724876321815,3.3e-07,59195.0,59194.0,1.602138]
["bitfinex-derivatives","BTCF0:USTF0",1724876322019,0.1426,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724876322422,0.3257,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724876322739,0.3311646,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724876323433,1.1119446,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724876323632,1.1615446,59231.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724876324230,1.1615446,59231.0,59230.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724876324624,1.1615446,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724876326235,0.0550646,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724876328130,2.2850646,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724876328434,2.2796,59231.0,59230.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1724876329032,0.6865,59241.0,59230.0,0.316395]
["bitfinex-derivatives","BTCF0:USTF0",1724876329241,0.3608,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724876329431,0.36607505,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724876329737,0.87239505,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724876330632,1.47239505,59252.0,59246.0,0.08462522]
["bitfinex-derivatives","BTCF0:USTF0",1724876330832,0.87239505,59252.0,59246.0,0.08462522]
["bitfinex-derivatives","BTCF0:USTF0",1724876331035,0.95675905,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876331335,0.36607505,59252.0,59251.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724876331538,1.47239505,59252.0,59251.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724876331927,1.47239505,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724876332434,0.36607505,59252.0,59251.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724876332831,0.3608,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724876333026,0.23,59269.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724876333027,0.3608,59262.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876333230,0.4106,59268.0,59252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876333441,0.3608,59263.0,59252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876333635,0.3608,59263.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724876333941,0.3608,59263.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876334134,0.3608,59263.0,59251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876334330,0.3608,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876334530,0.3608,59263.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724876334726,0.3608,59263.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724876335135,0.41591056,59268.0,59258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876335344,0.001,59270.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876335530,0.0465,59276.0,59273.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724876335730,0.3608,59274.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724876335929,0.3608,59269.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876336126,0.3608,59264.0,59263.0,0.08460122]
["bitfinex-derivatives","BTCF0:USTF0",1724876336836,0.3598,59264.0,59263.0,0.08460122]
["bitfinex-derivatives","BTCF0:USTF0",1724876337035,1.550347,59264.0,59258.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724876337236,0.0483,59263.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876337433,0.178148,59263.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724876337634,0.0461,59262.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724876337838,0.0451,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724876339242,0.0465,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876339546,0.0485,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876339734,0.0495,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876340041,0.003,59263.0,59262.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1724876340235,0.00025248,59267.0,59262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876340436,0.00025248,59267.0,59266.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724876342737,0.00225248,59267.0,59266.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1724876343044,0.00325248,59267.0,59266.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1724876343239,0.00199926,59267.0,59266.0,1.037688]
["bitfinex-derivatives","BTCF0:USTF0",1724876343443,0.001,59267.0,59266.0,1.036688]
["bitfinex-derivatives","BTCF0:USTF0",1724876343739,0.004,59267.0,59266.0,0.447144]
["bitfinex-derivatives","BTCF0:USTF0",1724876344432,0.3648,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876344636,0.004,59267.0,59266.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724876344843,0.004,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876345035,0.0504,59267.0,59266.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724876345544,0.5566,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876345739,1.1566,59267.0,59256.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876345944,0.08435,59262.0,59259.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724876346140,0.0504,59267.0,59258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876346335,0.00088,59279.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724876346536,0.3608,59282.0,59278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724876346735,0.0457,59285.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876346938,0.0457,59285.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724876347138,0.3608,59282.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876347346,0.129823,59281.0,59274.0,0.08458522]
["bitfinex-derivatives","BTCF0:USTF0",1724876347539,0.001,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724876348132,0.001,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724876348341,0.001,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724876348536,0.001,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724876348733,0.001,59285.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724876348937,0.3608,59283.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724876349133,0.3608,59283.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876349342,0.001,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724876349741,2.23,59293.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724876349939,0.3608,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876350145,0.084324,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876350444,0.444128,59277.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876350644,0.0464,59276.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876350853,0.0489,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876351041,0.0469,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724876351642,0.08434,59269.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724876351839,0.3608,59266.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724876352042,0.3608,59260.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724876352356,0.492032,59275.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724876352652,0.492032,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876352843,2.2769,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876353045,2.23,59275.0,59274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724876353353,0.00025246,59277.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876353549,0.00025246,59277.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876353845,0.00025246,59277.0,59274.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724876354051,0.00025246,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724876354437,0.0462,59299.0,59276.0,1.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724876354737,0.3608,59295.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724876354937,0.3608,59295.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876355548,0.084304,59294.0,59287.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876356240,0.3608,59295.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876356241,0.3658,59295.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876356444,0.3658,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724876356645,0.007,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724876356844,0.002,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724876357444,0.007,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724876358446,1.47376,59295.0,59287.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876358743,1.47276,59295.0,59287.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876359053,0.083307,59292.0,59287.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876359248,0.3668,59295.0,59287.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876359249,0.006,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876359751,0.007,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876360343,0.005,59295.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724876360548,0.007,59295.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724876360751,0.007,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724876361053,0.007,59295.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724876361846,0.005,59295.0,59294.0,0.951064]
["bitfinex-derivatives","BTCF0:USTF0",1724876362050,0.008,59295.0,59294.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724876362350,0.00274724,59295.0,59294.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724876362654,2.23,59314.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724876362857,2.314276,59314.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876363051,0.3608,59310.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724876363256,0.084286,59307.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724876363449,0.3608,59310.0,59300.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876363450,0.3608,59305.0,59300.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876363650,0.0491,59304.0,59300.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876363856,0.3608,59305.0,59300.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876364048,0.084283,59309.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724876364248,0.084286,59307.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724876364554,0.3608,59305.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724876365155,2.23004001,59306.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724876365355,0.048,59309.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724876365556,0.048,59309.0,59301.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724876365861,0.3608,59310.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876366054,0.3608,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724876366955,0.3608,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724876368157,2.231,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724876368358,2.23,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724876369857,0.001,59312.0,59311.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724876370057,1e-06,59312.0,59311.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1724876370255,1e-06,59312.0,59311.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1724876370547,1e-06,59312.0,59311.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1724876370754,1e-06,59312.0,59311.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724876371753,0.3608,59341.0,59312.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724876371952,0.084242,59338.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724876372149,0.0488,59340.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876372350,0.084244,59337.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724876372661,0.084247,59335.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724876372959,0.084247,59335.0,59321.0,0.36105276]
["bitfinex-derivatives","BTCF0:USTF0",1724876372960,0.08425,59332.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724876373147,0.445055,59329.0,59321.0,0.36105276]
["bitfinex-derivatives","BTCF0:USTF0",1724876373352,0.445055,59329.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876373554,0.00088,59336.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876373854,0.3608,59341.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724876373855,0.4076,59335.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724876374053,2.23,59334.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724876374454,0.3608,59351.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724876374455,0.0489,59348.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724876374665,0.3608,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724876374851,0.0489,59363.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876375056,0.0489,59363.0,59338.0,0.20859235]
["bitfinex-derivatives","BTCF0:USTF0",1724876375057,2.23,59362.0,59357.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724876375252,0.0489,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876375860,0.5516,59362.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724876376062,0.0462,59362.0,59351.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724876376266,0.0462,59362.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876376461,0.3608,59358.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876376861,0.084215,59357.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876377059,0.084218,59355.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876377262,1.46624,59357.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876377665,0.3608,59372.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876377967,0.0473,59368.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876378669,0.0473,59368.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724876378861,0.0473,59368.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876379167,0.0473,59368.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724876379862,0.3608,59372.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724876380068,0.0473,59380.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876380253,0.3608,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876380458,0.3608,59390.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724876380668,0.3608,59390.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724876380853,0.3608,59390.0,59385.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724876381259,0.3608,59390.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724876381670,0.3608,59385.0,59384.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724876381866,0.3608,59385.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724876382062,0.3608,59384.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876382270,0.084187,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876382563,0.084188,59376.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876382864,0.083196,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876383165,0.084198,59369.0,59366.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724876383556,0.084198,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876383761,0.084198,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876383961,0.589518,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876384160,0.084198,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876384462,0.589518,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876384869,1.550318,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876385167,0.0842,59368.0,59366.0,0.00125255]
["bitfinex-derivatives","BTCF0:USTF0",1724876385363,0.58952,59368.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876385663,0.00288,59369.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876385870,0.002,59369.0,59359.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1724876386062,0.002,59369.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876386262,0.002,59369.0,59363.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724876386664,0.001,59368.0,59363.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724876386864,0.085199,59368.0,59363.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724876387169,0.3608,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876387554,0.3608,59364.0,59360.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724876388268,0.084208,59362.0,59360.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1724876388465,0.084215,59357.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724876388773,0.084215,59357.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724876388774,2.23,59356.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724876389271,2.23,59356.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876389272,0.083218,59355.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876389576,0.082218,59355.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724876389872,2.232,59356.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724876390059,2.231,59356.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724876390265,2.231,59356.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876390471,2.23,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724876390668,1e-08,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724876390877,1e-08,59357.0,59356.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1724876391073,1e-08,59357.0,59356.0,1.034672]
["bitfinex-derivatives","BTCF0:USTF0",1724876391677,1e-08,59357.0,59356.0,0.950456]
["bitfinex-derivatives","BTCF0:USTF0",1724876391873,1e-08,59357.0,59356.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724876392176,0.00400001,59357.0,59356.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724876392877,0.084217,59356.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724876393072,0.00988001,59357.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876393274,0.00900001,59357.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876394276,0.084218,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876394775,0.084218,59355.0,59352.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724876395569,0.50544,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876396064,0.50644,59355.0,59347.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724876396270,0.001,59355.0,59345.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1724876396675,0.084226,59350.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724876396877,0.084227,59349.0,59345.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1724876397177,0.084227,59348.0,59345.0,0.36105255]
["bitfinex-derivatives","BTCF0:USTF0",1724876397678,0.084227,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724876398469,0.085227,59348.0,59345.0,0.37605255]
["bitfinex-derivatives","BTCF0:USTF0",1724876398869,0.085227,59348.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724876399070,0.001,59348.0,59347.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1724876399278,2.23,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724876399776,2.23,59354.0,59353.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724876400275,2.23,59354.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724876400276,2.314219,59354.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724876400480,2.23,59354.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724876400879,2.2353576,59354.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724876401077,0.3608,59352.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724876401278,0.084224,59350.0,59346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724876401579,0.084224,59350.0,59347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724876401879,0.3608,59351.0,59349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724876402080,0.3608,59351.0,59349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724876402081,0.084223,59351.0,59349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724876402474,0.001,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724876402779,0.085225,59350.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724876402977,0.001,59350.0,59347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724876403174,0.001,59350.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876403175,0.0476,59349.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876403400,0.084254,59330.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876403569,0.084254,59330.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724876403570,0.3608,59333.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724876403768,0.3608,59331.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876403976,0.080257,59327.0,59316.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724876404178,2.23096001,59329.0,59316.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724876404380,0.00025277,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724876404690,0.00025277,59327.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876404978,2.8808,59326.0,59316.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1724876405285,0.3588,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724876405673,0.3608,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724876405985,2.5898,59317.0,59316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724876406177,0.3608,59317.0,59316.0,0.08427301]
["bitfinex-derivatives","BTCF0:USTF0",1724876406481,0.005,59317.0,59316.0,0.08527301]
["bitfinex-derivatives","BTCF0:USTF0",1724876406694,0.005,59317.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724876406695,0.084283,59309.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724876406984,3.70156,59317.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876406985,0.3608,59296.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876407179,0.3598,59291.0,59274.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724876407377,0.3608,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724876407884,0.00025302,59290.0,59283.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1724876408082,0.3608,59288.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724876408273,0.3608,59286.0,59281.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1724876408479,0.3608,59282.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876408779,0.50604,59287.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724876408780,0.3608,59268.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876409090,0.3468,59274.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876409091,0.3608,59255.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876409388,0.3608,59255.0,59216.0,0.25410909]
["bitfinex-derivatives","BTCF0:USTF0",1724876409389,0.0704,59227.0,59225.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724876409584,0.3608,59226.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876409786,0.424376,59244.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876409787,0.3608,59215.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876410083,0.3488,59215.0,59210.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724876410478,0.3608,59214.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724876410684,0.3608,59203.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724876411187,0.3608,59203.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876411587,0.00025327,59203.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876411791,0.00025327,59203.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724876412285,0.00125327,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876412586,0.00125327,59203.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724876412587,0.084485,59168.0,59139.0,0.30323968]
["bitfinex-derivatives","BTCF0:USTF0",1724876412885,0.17869047,59202.0,59119.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724876412886,0.3608,59140.0,59119.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724876413087,0.276111,59133.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724876413277,0.084439,59199.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724876413278,0.3608,59148.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876413480,0.3608,59172.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876413678,0.3608,59197.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876413886,0.3608,59194.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724876414280,0.3608,59194.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876414281,0.276111,59193.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876414485,0.3608,59188.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724876414785,0.3608,59188.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724876414989,0.276111,59184.0,59180.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724876415185,0.3608,59181.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876415391,0.3608,59163.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876415685,0.3608,59172.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876415897,0.3608,59185.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876416085,0.3608,59179.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876416284,0.00025348,59176.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876416589,0.00025348,59176.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724876416783,0.276111,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876416986,0.276111,59162.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876417189,0.636911,59172.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876417385,0.3608,59179.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876417386,0.276111,59174.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876417580,0.276111,59178.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724876417781,0.001,59172.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724876418195,0.00025348,59176.0,59171.0,1.045278]
["bitfinex-derivatives","BTCF0:USTF0",1724876418384,0.001,59172.0,59171.0,1.045278]
["bitfinex-derivatives","BTCF0:USTF0",1724876418686,0.00025348,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724876419192,0.00025348,59176.0,59175.0,0.684474]
["bitfinex-derivatives","BTCF0:USTF0",1724876419386,0.276111,59194.0,59175.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724876419578,0.0462,59242.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724876419780,0.276111,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876419979,0.3608,59257.0,59233.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724876420186,0.276111,59250.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876420385,0.3608,59269.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876420685,0.3608,59253.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876420885,0.3608,59248.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876421090,0.3608,59248.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724876421292,0.3608,59248.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876421293,0.3608,59256.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724876421687,0.3608,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876421880,0.3608,59250.0,59239.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724876422085,0.00025327,59247.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724876422894,0.00025327,59247.0,59240.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724876423097,0.00025327,59247.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876423098,0.3608,59244.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876423296,0.3608,59174.0,59152.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724876423487,0.3608,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724876423687,0.3608,59153.0,59131.0,0.25317313]
["bitfinex-derivatives","BTCF0:USTF0",1724876423883,0.3608,59153.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876423884,0.3608,59145.0,59126.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1724876424096,0.3608,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876424287,0.3608,59145.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876424488,0.3608,59142.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724876424696,0.7216,59126.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724876424887,0.34,59128.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724876424888,0.3608,59106.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724876425092,0.3608,59121.0,59105.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1724876425295,0.3608,59128.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724876425296,0.3608,59120.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724876425496,0.001,59145.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876425803,0.3608,59164.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876425985,0.084434,59203.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876425986,0.3608,59175.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876426293,0.3608,59165.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876426487,0.34,59182.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876426488,0.3608,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876426685,0.3608,59166.0,59165.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724876426888,0.3608,59175.0,59165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876427088,0.27598,59175.0,59165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876427294,0.27598,59175.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724876427590,0.00025348,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724876427788,0.00025348,59176.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876428090,0.001,59175.0,59173.0,0.591436]
["bitfinex-derivatives","BTCF0:USTF0",1724876428294,0.3608,59189.0,59173.0,0.591436]
["bitfinex-derivatives","BTCF0:USTF0",1724876428494,0.3608,59196.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876428696,0.3608,59196.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876428896,0.3608,59190.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876429194,0.3608,59196.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724876429398,0.3608,59197.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724876429600,0.3608,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724876429797,0.3608,59196.0,59189.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724876429992,0.3608,59190.0,59171.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724876430307,0.002,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724876430501,0.3608,59174.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876430802,0.3608,59167.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876431007,0.36105348,59167.0,59155.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1724876431300,0.3608,59162.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724876431488,0.00025348,59167.0,59157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724876431695,0.3608,59158.0,59157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724876431990,0.3608,59158.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876431991,0.7216,59158.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724876432193,0.7216,59140.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876432394,0.3608,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876432596,0.3608,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724876432798,0.3608,59125.0,59122.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724876433190,0.36105375,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724876433191,0.34705375,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724876433415,0.3608,59145.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876433602,0.3608,59145.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724876433796,0.3608,59145.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876434303,0.36105375,59145.0,59133.0,0.36105375]
["bitfinex-derivatives","BTCF0:USTF0",1724876434604,0.00125375,59145.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876434800,0.00125375,59145.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876434995,0.00125375,59145.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876435195,0.36105375,59145.0,59133.0,0.36305375]
["bitfinex-derivatives","BTCF0:USTF0",1724876435597,0.3608,59139.0,59133.0,0.00225375]
["bitfinex-derivatives","BTCF0:USTF0",1724876436005,0.3608,59134.0,59133.0,0.00225375]
["bitfinex-derivatives","BTCF0:USTF0",1724876436807,0.3608,59134.0,59133.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724876437197,0.86812,59134.0,59133.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724876437403,1.46812,59134.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724876437613,0.3608,59124.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876437811,0.3608,59117.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724876438103,0.3608,59124.0,59114.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724876438306,0.3608,59117.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876438508,0.00025375,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876438706,0.00025375,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724876439509,0.36105375,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724876439698,0.36105375,59111.0,59103.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724876439902,0.00025375,59111.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724876440310,0.3608,59129.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724876440512,0.3608,59142.0,59140.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724876440808,0.3608,59148.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876440999,0.3608,59151.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724876441408,0.3608,59151.0,59140.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724876441606,0.3608,59151.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724876442207,0.3608,59151.0,59140.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724876442208,0.00025375,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876442401,0.00025375,59152.0,59140.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724876442807,0.00025375,59152.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724876443002,0.3608,59148.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724876443209,0.3608,59164.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876443601,0.3608,59149.0,59141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876443914,0.3608,59149.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876444111,0.3608,59144.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876444306,0.00025352,59148.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876444506,0.3608,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876444711,0.084515,59147.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876444910,0.01325352,59148.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876445410,0.01325352,59148.0,59142.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1724876445608,0.00025352,59148.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724876445805,0.00025352,59148.0,59137.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724876446007,0.00025352,59148.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724876446217,0.3608,59166.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724876446413,0.3608,59181.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876446707,0.3608,59181.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876446906,0.3608,59174.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876447111,0.3608,59195.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876447312,0.3608,59205.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876447616,0.3608,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876447915,0.00025352,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876448428,0.3608,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876448608,0.3608,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876448806,0.084442,59197.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876449011,0.34,59192.0,59181.0,0.25438876]
["bitfinex-derivatives","BTCF0:USTF0",1724876449317,0.3608,59187.0,59181.0,0.25464207]
["bitfinex-derivatives","BTCF0:USTF0",1724876449911,0.7008,59182.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876450109,0.3608,59166.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724876450304,0.3608,59166.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876450517,0.3608,59166.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876450709,0.3608,59171.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724876450913,0.00025356,59168.0,59156.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724876451420,0.001,59166.0,59156.0,0.08475356]
["bitfinex-derivatives","BTCF0:USTF0",1724876451618,0.3608,59165.0,59156.0,0.44555356]
["bitfinex-derivatives","BTCF0:USTF0",1724876451817,0.00025356,59168.0,59156.0,0.44555356]
["bitfinex-derivatives","BTCF0:USTF0",1724876452313,0.00025356,59168.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876452517,0.00025356,59168.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724876452720,0.3608,59167.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876453025,0.3608,59167.0,59156.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724876453215,1.43892,59157.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876453419,0.3318,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876453913,0.3608,59168.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876454221,0.014,59167.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876454519,0.3608,59162.0,59159.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724876454711,0.00025356,59170.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876454910,0.3608,59180.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876455116,0.084458,59186.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876455325,0.3608,59191.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724876455618,0.3608,59202.0,59184.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724876455818,0.3608,59192.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724876456020,0.00025356,59190.0,59178.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724876456527,0.00025356,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876456826,0.00025356,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876457125,0.00025356,59190.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876457422,0.01225356,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724876457619,0.01225356,59190.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724876457811,0.084454,59189.0,59178.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1724876458016,0.3608,59179.0,59178.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724876458216,0.3608,59179.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876458418,0.3608,59170.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876458622,0.084461,59184.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876458822,0.3608,59189.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876459122,0.3608,59182.0,59173.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1724876459316,0.3608,59182.0,59174.0,0.25453066]
["bitfinex-derivatives","BTCF0:USTF0",1724876459516,0.3598,59182.0,59175.0,0.25453066]
["bitfinex-derivatives","BTCF0:USTF0",1724876459825,0.3608,59176.0,59173.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724876460013,0.3608,59176.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876460014,0.3608,59174.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876460213,0.3608,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876460417,0.3608,59174.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876460617,0.3608,59174.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724876460923,0.3608,59184.0,59173.0,0.25455605]
["bitfinex-derivatives","BTCF0:USTF0",1724876461222,0.00025356,59184.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876461423,0.00025356,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724876461724,0.00025356,59184.0,59183.0,0.25448774]
["bitfinex-derivatives","BTCF0:USTF0",1724876462018,0.00025356,59184.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876462417,0.00025356,59184.0,59182.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724876462619,0.3608,59196.0,59183.0,0.25450501]
["bitfinex-derivatives","BTCF0:USTF0",1724876462827,0.8508,59207.0,59177.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724876462828,0.3608,59184.0,59177.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724876463013,0.3698,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876463413,0.009,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876463625,1.68088,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724876463827,1.68,59188.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876464023,0.3608,59183.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876464322,1.68096001,59188.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876464624,0.00025356,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724876465113,0.36105356,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724876465318,0.36105356,59189.0,59183.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1724876465513,0.084455,59188.0,59183.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1724876465715,0.084455,59188.0,59160.0,0.131095]
["bitfinex-derivatives","BTCF0:USTF0",1724876465716,0.084458,59186.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876465920,0.36105356,59189.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876466120,0.36105356,59189.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876466425,0.00025356,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724876466817,0.00025356,59189.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876466818,0.3608,59188.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876467120,0.3608,59188.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876467321,0.00825356,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724876467530,0.00825356,59189.0,59188.0,0.591295]
["bitfinex-derivatives","BTCF0:USTF0",1724876467721,0.01425356,59189.0,59188.0,0.591295]
["bitfinex-derivatives","BTCF0:USTF0",1724876467913,0.01425356,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724876468119,5.6e-07,59189.0,59188.0,1.63655]
["bitfinex-derivatives","BTCF0:USTF0",1724876468315,5.6e-07,59189.0,59188.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1724876469229,0.3608,59199.0,59188.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724876469528,0.00025356,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724876470125,0.00025356,59194.0,59193.0,0.591248]
["bitfinex-derivatives","BTCF0:USTF0",1724876470320,0.3608,59210.0,59203.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1724876470521,0.3608,59210.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724876470833,0.445224,59210.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876471030,0.445224,59210.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876471329,0.00025356,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876471627,0.34,59224.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876471628,0.3608,59223.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724876471826,0.3608,59223.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876472229,1.68,59222.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876472431,1.68,59222.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724876472825,0.3608,59215.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876473025,0.3608,59214.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876473224,0.3608,59207.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876473430,0.3608,59207.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876473731,0.3608,59207.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724876473932,0.3598,59207.0,59199.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876474130,0.084436,59201.0,59199.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876474324,0.084438,59200.0,59199.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876474528,0.00025333,59210.0,59199.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876474837,0.00025333,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724876475822,0.3608,59228.0,59209.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1724876476121,0.3608,59228.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876476326,0.3608,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724876476829,0.3608,59228.0,59222.0,0.08465933]
["bitfinex-derivatives","BTCF0:USTF0",1724876477039,0.3608,59228.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724876477333,0.3608,59228.0,59222.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876477730,0.3608,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724876478133,0.00025333,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724876478331,0.00025333,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724876478535,0.00025333,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724876478926,0.3608,59253.0,59232.0,1.551672]
["bitfinex-derivatives","BTCF0:USTF0",1724876479136,0.34,59246.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876479339,0.001,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876479634,0.3608,59249.0,59232.0,1.46728]
["bitfinex-derivatives","BTCF0:USTF0",1724876479829,0.3608,59249.0,59232.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1724876480027,0.3608,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724876480329,0.34,59288.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876480330,0.3608,59268.0,59266.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724876480640,0.3608,59268.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876480641,0.3608,59268.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724876480835,0.3608,59263.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724876481139,0.3608,59249.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876481334,0.3608,59255.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876481634,0.00025307,59257.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876482040,0.36105307,59257.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724876482436,0.36105307,59257.0,59246.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724876482741,1.68,59280.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876482939,0.3608,59288.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876483146,0.3608,59295.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724876483549,1.68,59305.0,59284.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724876483848,1.68,59305.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876483849,0.00088,59305.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876484044,0.00016684,59300.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876484237,0.36096684,59300.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876484440,0.00016684,59300.0,59289.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724876485050,0.00016684,59300.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724876485254,0.00016684,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876485553,0.00016684,59300.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724876485854,0.00116684,59300.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724876486262,0.00116684,59300.0,59299.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724876486455,0.00116684,59300.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724876486957,0.00116684,59300.0,59299.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724876487157,1.68,59314.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724876487664,0.3608,59315.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876487858,0.3608,59313.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876488059,0.3608,59320.0,59305.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724876488363,0.3608,59320.0,59309.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724876488764,0.3608,59315.0,59307.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724876489457,0.3608,59315.0,59313.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724876489966,0.3608,59334.0,59314.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1724876490164,0.3608,59334.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876490375,0.0456,59347.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724876490376,0.3608,59347.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724876490571,0.3608,59358.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876490873,0.3608,59358.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876491167,0.3608,59365.0,59362.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724876491359,0.3608,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876491670,0.3608,59380.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724876491872,0.00420274,59410.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876492168,0.3608,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876492469,0.3608,59407.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876492668,0.3608,59394.0,59389.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724876492870,0.3608,59399.0,59389.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724876493062,0.3608,59402.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724876493265,0.3608,59402.0,59393.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724876493455,0.3608,59402.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876493456,0.36168,59409.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876493776,0.3608,59414.0,59405.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1724876493973,0.3608,59422.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876494269,0.3608,59421.0,59406.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724876494568,0.3608,59416.0,59406.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724876494773,0.3608,59408.0,59404.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724876494958,0.7216,59408.0,59404.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724876495359,0.505,59406.0,59404.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724876495562,0.505,59407.0,59404.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724876495763,0.00088,59408.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876495968,0.00088,59408.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876495969,0.3608,59408.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876496270,0.3608,59413.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876496970,1.2e-07,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876497160,1.2e-07,59414.0,59413.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724876497361,0.00438147,59459.0,59424.0,2.46179988]
["bitfinex-derivatives","BTCF0:USTF0",1724876497576,0.3608,59459.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876497770,0.34,59480.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876497771,1.68,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876497975,0.3608,59476.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876498161,0.3608,59476.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876498467,1.68,59475.0,59464.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1724876498959,0.3608,59488.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724876499161,0.3608,59498.0,59474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876499162,0.3608,59498.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876499366,0.3608,59487.0,59478.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724876499572,0.3608,59479.0,59478.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876499876,0.7216,59479.0,59478.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876500173,1.826,59479.0,59478.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876500357,0.048,59486.0,59478.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876500358,0.3608,59488.0,59478.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876500870,0.3608,59510.0,59485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876501070,0.3608,59510.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876501371,0.3608,59527.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876501570,0.3608,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876501765,0.3608,59534.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876501971,0.34,59559.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876501972,0.3608,59569.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876502168,0.3608,59578.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876502169,0.00425476,59565.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876502367,0.00088,59593.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876502574,0.3608,59607.0,59592.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724876502762,0.3608,59599.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876502963,0.3608,59599.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876502964,0.3608,59585.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876503368,0.3608,59585.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876503369,0.3608,59573.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876503569,0.3608,59562.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876503767,0.00419445,59612.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876503768,0.7216,59552.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876503963,0.3608,59556.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876504269,0.3608,59542.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876504571,0.083969,59531.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876504786,0.083969,59531.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876504787,0.3608,59516.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876505076,0.3608,59543.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876505373,0.3608,59523.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876505677,0.3608,59523.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876505880,0.00025166,59534.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876506071,0.3608,59544.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876506374,0.3608,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876506767,0.00025075,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876506975,0.50413075,59543.0,59531.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724876507174,0.00025075,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876507367,0.00025075,59543.0,59531.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724876507768,0.3608,59539.0,59531.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724876507974,0.00025075,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876508169,0.3608,59567.0,59538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876508375,0.3608,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876508670,0.6,59567.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876508868,0.3608,59559.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876509076,0.3608,59569.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876509274,0.3608,59557.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876509573,0.18726816,59568.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876509880,0.3608,59560.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876510073,0.3608,59560.0,59544.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724876510583,0.3608,59560.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876511081,0.3608,59551.0,59544.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724876511281,0.3608,59549.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876511477,0.3608,59567.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876511678,0.00096001,59593.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876511977,0.3608,59597.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876512189,1.68,59596.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876512781,1.68,59596.0,59593.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724876512976,0.3608,59622.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876513178,0.3608,59628.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876513380,1.68,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876513574,0.3608,59613.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876513778,0.3608,59613.0,59579.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724876513779,0.3608,59604.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876513978,0.3608,59599.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876514174,0.3608,59592.0,59586.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876514783,0.3608,59587.0,59586.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876515083,0.083906,59576.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876515282,0.3608,59587.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876515584,0.3608,59570.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876516076,0.083915,59569.0,59561.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876516279,0.3608,59565.0,59561.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876516473,0.50368,59564.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876516676,0.3608,59557.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876517180,0.3608,59564.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876517382,0.3608,59558.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876517577,0.3608,59564.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876517786,0.3608,59564.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876517975,0.00025186,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876518378,0.3608,59560.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876518678,0.00025186,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876518884,0.3608,59560.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876519379,0.444726,59562.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876519578,0.3608,59562.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876519983,0.3608,59556.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876520181,0.083935,59555.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876520379,1.187695,59555.0,59553.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876520681,0.948496,59554.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876520879,0.3608,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876521081,0.3608,59560.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876521278,0.3608,59560.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876521474,0.3608,59560.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876521686,0.3608,59560.0,59549.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876521883,0.00025186,59561.0,59549.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876522081,0.083897,59582.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876522383,0.3608,59588.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724876522584,1.68,59587.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724876522784,0.168,59609.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876522785,0.083861,59608.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876523090,0.083861,59608.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876523292,0.00025186,59603.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876523483,0.00025186,59603.0,59591.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876523680,0.3608,59601.0,59591.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876523977,0.3608,59593.0,59591.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876524393,0.3608,59601.0,59591.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724876524583,0.00025186,59603.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876524896,0.444618,59639.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876525076,1.68,59638.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876525388,1.68,59638.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876525587,0.3608,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876525789,0.083826,59632.0,59631.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724876526091,0.9608,59632.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876526290,0.3608,59638.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876526291,0.3608,59634.0,59619.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724876526591,0.00025065,59625.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876526781,0.00025065,59625.0,59624.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724876526984,0.36105065,59625.0,59621.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876527587,0.00025065,59625.0,59621.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876527885,0.00025065,59625.0,59621.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1724876528094,0.00025065,59625.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876528587,0.00025065,59625.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724876528786,0.00025065,59625.0,59621.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876528982,0.50316,59624.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876529182,0.50316,59624.0,59587.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724876529183,0.3608,59612.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876529394,0.3608,59598.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876529587,0.3608,59586.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876529780,0.3608,59593.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876530092,0.3608,59586.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876530291,0.3608,59572.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724876530479,0.3608,59576.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876530684,0.3608,59576.0,59572.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724876530880,0.3608,59583.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876531089,1.68,59585.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876531282,1.68,59585.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876531483,1.68,59585.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876531684,1.68,59585.0,59582.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724876531890,1.68,59585.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876532090,0.3608,59584.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876533289,1.68,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724876533491,1.68,59585.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876533686,0.3608,59582.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876533887,1.68,59585.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724876534091,0.00025164,59590.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724876534294,0.3608,59589.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876534598,0.3608,59589.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724876534599,0.3608,59578.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724876534795,0.3608,59578.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876534796,0.3608,59578.0,59577.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876534994,0.3608,59578.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876535195,0.3608,59571.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876535397,0.3608,59578.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876535398,0.3608,59578.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724876535592,0.3608,59578.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876535794,0.3608,59578.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876536095,0.3608,59571.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876536303,0.3608,59571.0,59566.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876536598,0.36105164,59577.0,59566.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876536787,0.3608,59572.0,59566.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876536986,0.36105164,59577.0,59571.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724876537193,0.083915,59569.0,59566.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876537691,0.083917,59568.0,59566.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876537893,0.3608,59567.0,59566.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724876538089,0.08392,59566.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876538298,0.3608,59556.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876538596,0.083944,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876538795,0.083962,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876539000,0.3608,59542.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876539297,0.3608,59542.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876539298,0.7216,59530.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876539494,0.3608,59521.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876539691,0.3608,59521.0,59513.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724876539899,0.3608,59516.0,59513.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724876540293,0.3608,59514.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724876540611,0.3608,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876540900,0.3608,59514.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876541301,0.3608,59523.0,59517.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724876541593,0.3608,59523.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876541797,0.3608,59523.0,59515.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724876542004,0.3608,59523.0,59509.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724876542509,0.3608,59517.0,59509.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724876542696,0.3608,59517.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724876542889,0.083992,59515.0,59509.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724876543093,0.3608,59513.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876543402,1.68096001,59525.0,59511.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724876543403,0.3608,59522.0,59511.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1724876543587,1.68,59525.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876543793,0.3608,59529.0,59515.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724876544005,0.3608,59528.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876544205,0.00025207,59526.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876544594,0.08422707,59526.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876544899,0.00025207,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876545297,0.083946,59547.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876545498,0.083951,59544.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876545693,0.083948,59546.0,59534.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1724876545894,0.3608,59560.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876546094,0.3608,59560.0,59516.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724876546095,0.3608,59553.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876546298,0.3608,59553.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876546605,0.3608,59553.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876546606,0.3608,59544.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876546798,0.00025185,59551.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876546799,0.36105185,59551.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876547104,0.3608,59551.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876547293,0.083943,59549.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876547490,0.083943,59549.0,59507.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724876547491,0.3608,59539.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876547691,0.3608,59537.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876547901,0.00025185,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876548291,0.00025185,59532.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724876548492,0.083949,59545.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876548696,0.3608,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876548994,0.3608,59557.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876549199,0.3608,59557.0,59502.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724876549200,0.3608,59545.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876549403,0.3608,59528.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876549701,0.00025185,59529.0,59527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876549897,0.3608,59550.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876550098,0.25204562,60384.0,59497.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724876550099,0.00025185,59534.0,59522.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724876550402,0.3608,59531.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876550594,1.68,59533.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876550793,1.68025207,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876550998,2.78392,59533.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724876551193,0.3608,59530.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876551395,2.184,59533.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876551705,0.54634798,59532.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724876552001,0.08399,59516.0,59515.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724876552195,0.3608,59518.0,59486.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724876552391,0.3608,59497.0,59492.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1724876552601,0.3608,59497.0,59470.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1724876552602,1.68,59497.0,59495.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1724876552791,1.68,59497.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876552991,1.68,59497.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876553196,0.3608,59527.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876553393,0.3608,59523.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876553606,0.00025207,59517.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876553905,0.36105207,59517.0,59507.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1724876554093,0.3608,59512.0,59507.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1724876554300,0.3608,59508.0,59489.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724876554495,0.3608,59500.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724876554798,0.3608,59500.0,59499.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724876555098,0.3608,59500.0,59497.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1724876555307,0.3608,59498.0,59496.0,0.360947]
["bitfinex-derivatives","BTCF0:USTF0",1724876555491,0.3608,59498.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724876555697,0.3608,59498.0,59497.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1724876556206,0.272628,59498.0,59496.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724876556501,0.3608,59519.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724876556710,0.3608,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724876557206,0.3608,59526.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876557410,0.3608,59520.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724876557702,0.3608,59520.0,59513.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724876557908,0.3608,59514.0,59513.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724876559201,1.46488,59514.0,59513.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724876559807,1.46488,59514.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876560108,0.3608,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724876560806,1.6808,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724876561001,1.32,59497.0,59496.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724876561313,1.32,59497.0,59496.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724876561701,2.18504,59497.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876562005,0.3608,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724876563309,0.86508,59490.0,59489.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724876563614,0.86508,59490.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876563801,0.3608,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724876564112,0.00025207,59487.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724876565207,1.32025207,59487.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724876565409,1.32025207,59487.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876565410,1.82457207,59487.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876565612,0.3608,59482.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876565807,0.3608,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876566415,0.3608,59482.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876566713,0.3608,59476.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724876568107,0.3608,59476.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724876568108,1.4652,59476.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724876568306,0.3608,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724876568511,0.3608,59451.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724876568807,0.3608,59445.0,59420.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724876569110,0.3608,59435.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876569302,0.3608,59430.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724876569505,0.3608,59430.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724876569705,0.3608,59425.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724876570314,1.6808,59425.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724876571111,1.32,59425.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724876571312,0.00025231,59433.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876571516,0.00025231,59433.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876571721,0.00025231,59433.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724876572019,1.32,59432.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724876572416,0.3608,59430.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724876572716,0.3608,59420.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724876572915,0.3608,59430.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876573414,0.3608,59422.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876573617,0.3608,59430.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876573818,0.3608,59421.0,59413.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724876574010,0.3608,59421.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876574317,0.3608,59410.0,59388.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724876574514,0.3608,59416.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724876574718,0.3608,59416.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876575110,0.3608,59410.0,59408.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724876576323,0.3608,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724876577516,0.00025231,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724876578615,0.3608,59441.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724876578811,0.3608,59436.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724876579015,0.3608,59441.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876579222,1.68168,59448.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724876579223,0.3608,59435.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724876579427,0.3608,59435.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876579619,0.00025231,59434.0,59422.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724876579824,0.3608,59426.0,59422.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724876580018,0.3608,59426.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724876580417,0.084121,59423.0,59422.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724876580719,0.3608,59423.0,59422.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724876581025,0.3608,59423.0,59422.0,0.08437431]
["bitfinex-derivatives","BTCF0:USTF0",1724876581423,0.7216,59423.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724876581627,0.3608,59416.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724876581928,0.3608,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724876582114,0.3608,59423.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724876582423,0.3608,59423.0,59397.0,0.00352074]
["bitfinex-derivatives","BTCF0:USTF0",1724876582424,0.3608,59416.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724876582628,0.444931,59416.0,59393.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724876582829,0.444931,59416.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876583020,0.444931,59416.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724876583215,0.444931,59416.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724876583520,0.3608,59411.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876583726,0.3608,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724876584229,0.3608,59411.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876584523,0.3608,59406.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876584728,0.3608,59401.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724876584925,0.3608,59401.0,59400.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724876585125,0.3608,59401.0,59382.0,0.2535347]
["bitfinex-derivatives","BTCF0:USTF0",1724876585126,0.3608,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724876585327,0.7216,59403.0,59384.0,0.00351707]
["bitfinex-derivatives","BTCF0:USTF0",1724876585532,0.084154,59400.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876585831,0.084154,59400.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724876585832,0.3608,59392.0,59374.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724876586029,0.3608,59392.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876586219,0.3608,59392.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876586428,0.805791,59374.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876586624,0.3608,59359.0,59342.0,0.61448237]
["bitfinex-derivatives","BTCF0:USTF0",1724876586819,0.084173,59387.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876586820,0.3608,59364.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876587027,0.00025253,59356.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876587333,0.3608,59364.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876587535,0.3608,59364.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724876587923,0.3608,59358.0,59349.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724876588235,0.3608,59358.0,59348.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876588435,0.00025275,59359.0,59348.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876588823,1.32,59358.0,59348.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876589020,0.3608,59369.0,59353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876589224,0.3608,59368.0,59348.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876589421,0.3608,59368.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876589422,0.3608,59360.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876589729,0.3608,59360.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724876589924,0.3608,59355.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724876590130,0.3608,59350.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724876590326,0.084236,59342.0,59330.0,0.00307255]
["bitfinex-derivatives","BTCF0:USTF0",1724876590530,0.3608,59331.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876590732,0.3608,59337.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724876591028,0.3608,59329.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724876591229,0.3608,59329.0,59323.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724876591428,0.00025275,59332.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876591634,0.00025275,59332.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724876591934,0.3608,59331.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724876593827,0.3608,59331.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724876594228,0.3608,59323.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876595427,0.589984,59322.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876595632,0.8674,59323.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876595830,0.3608,59323.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876596128,0.3608,59323.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724876596325,0.3608,59323.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876596531,0.3608,59322.0,59320.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724876596830,0.3608,59322.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876597031,0.3608,59287.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876597336,0.26214227,59321.0,59257.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1724876597337,0.3608,59272.0,59257.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1724876597522,0.3608,59272.0,59256.0,0.36426561]
["bitfinex-derivatives","BTCF0:USTF0",1724876597836,0.3608,59282.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876598335,1.32,59289.0,59256.0,0.08782261]
["bitfinex-derivatives","BTCF0:USTF0",1724876598336,0.3608,59287.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876598531,0.00025296,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724876599028,0.00025296,59280.0,59279.0,0.684325]
["bitfinex-derivatives","BTCF0:USTF0",1724876599233,0.00025296,59280.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876599630,0.00025296,59280.0,59259.0,0.00360868]
["bitfinex-derivatives","BTCF0:USTF0",1724876599631,0.3608,59278.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876599934,0.3608,59268.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724876600134,0.3608,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724876600524,0.3608,59273.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724876600739,0.3608,59266.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876600940,0.3608,59273.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876601230,0.00025296,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876602931,0.36105296,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876603137,0.00025296,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724876603337,9.6e-07,59263.0,59262.0,0.68435]
["bitfinex-derivatives","BTCF0:USTF0",1724876603633,9.6e-07,59263.0,59262.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1724876604031,9.6e-07,59263.0,59262.0,1.73009]
["bitfinex-derivatives","BTCF0:USTF0",1724876604227,9.6e-07,59263.0,59262.0,1.63574]
["bitfinex-derivatives","BTCF0:USTF0",1724876604431,9.6e-07,59263.0,59262.0,1.64574]
["bitfinex-derivatives","BTCF0:USTF0",1724876604630,9.6e-07,59263.0,59262.0,1.55139]
["bitfinex-derivatives","BTCF0:USTF0",1724876605136,9.6e-07,59263.0,59262.0,1.64574]
["bitfinex-derivatives","BTCF0:USTF0",1724876605332,9.6e-07,59263.0,59262.0,1.73009]
["bitfinex-derivatives","BTCF0:USTF0",1724876605635,9.6e-07,59263.0,59262.0,1.63574]
["bitfinex-derivatives","BTCF0:USTF0",1724876605831,0.3608,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724876606032,0.3608,59305.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724876606237,0.3608,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724876606430,0.3608,59305.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876606631,0.3608,59300.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876606830,0.3608,59294.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876607040,0.50596,59293.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724876607334,0.50596,59293.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876607335,0.084308,59291.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876607534,0.3608,59273.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876607737,0.08236001,59292.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876607738,0.44515,59262.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876607937,0.3608,59256.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876608140,0.3608,59262.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876608334,0.3608,59256.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876608530,0.3608,59243.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724876608835,0.3608,59243.0,59224.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724876608836,0.3608,59243.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724876609141,0.3608,59237.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724876609339,0.3608,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724876609531,0.084377,59243.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876609532,0.3608,59232.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876609745,0.00025318,59245.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876609746,0.3608,59234.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876610036,0.36105318,59234.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876610242,0.00025318,59234.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876610539,0.00025318,59234.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724876610839,0.00025318,59234.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876611025,0.3608,59230.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724876611229,0.3608,59218.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724876611438,0.3608,59209.0,59202.0,0.00346201]
["bitfinex-derivatives","BTCF0:USTF0",1724876611737,0.3608,59203.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876612039,0.3608,59202.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876612230,0.3608,59191.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724876612426,0.3608,59187.0,59170.0,0.0034688]
["bitfinex-derivatives","BTCF0:USTF0",1724876612739,0.3608,59180.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724876613033,0.3608,59181.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876613236,0.3608,59168.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724876613443,0.3608,59158.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724876613638,0.7008,59151.0,59147.0,0.00358689]
["bitfinex-derivatives","BTCF0:USTF0",1724876613844,0.7008,59151.0,59087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724876613845,0.3608,59148.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876614030,1.32,59148.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876614232,0.00025364,59155.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724876614440,0.00025364,59155.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724876614644,0.3608,59165.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724876614837,0.3608,59165.0,59131.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1724876614838,0.3608,59165.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876615037,0.3608,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876615245,0.7216,59160.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876615436,0.3608,59148.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876615635,0.3608,59139.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724876615835,0.3608,59139.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876616031,0.3608,59139.0,59132.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876616251,0.00025364,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876616542,0.3608,59139.0,59132.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876616932,0.3608,59134.0,59132.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876617443,0.50732,59133.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724876617637,0.3608,59110.0,59080.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724876617940,0.3608,59110.0,59059.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1724876617941,0.3608,59108.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876618139,0.3608,59122.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724876618345,0.3608,59118.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876618645,0.3608,59133.0,59117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876618847,0.3608,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876619044,0.3608,59138.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724876619450,0.50728,59137.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724876619648,0.3608,59138.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724876619949,0.3608,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724876620245,0.3608,59152.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724876620443,0.3608,59150.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724876620642,0.3608,59150.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876620643,0.3608,59142.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876620841,0.3608,59142.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876621041,0.3608,59137.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876621242,0.3608,59127.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876621440,0.3608,59133.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724876621638,0.36105364,59133.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876621842,0.36105364,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724876622043,0.36105364,59133.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876622238,0.3608,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876622446,0.445345,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1724876622645,0.445345,59125.0,59080.0,0.00353209]
["bitfinex-derivatives","BTCF0:USTF0",1724876622646,0.34,59114.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724876622845,0.3608,59093.0,59084.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724876623049,0.3608,59087.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724876623242,0.3608,59087.0,59056.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1724876623243,0.3608,59093.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876623448,0.3608,59093.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724876623643,0.3608,59093.0,59056.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724876623644,0.3608,59082.0,59056.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724876623845,0.3608,59079.0,59063.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724876624155,0.084635,59063.0,59042.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1724876624350,0.3608,59047.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876624851,0.3608,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876625048,0.00025386,59048.0,59033.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1724876625248,0.00025386,59048.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876625552,0.3608,59051.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876625745,0.3608,59066.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724876625945,0.3608,59059.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876626244,0.00025411,59050.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724876626443,0.00025411,59050.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724876626843,0.50804,59049.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876627045,0.3608,59043.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724876627354,0.00025411,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724876627540,0.00025411,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724876627742,0.00025411,59050.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724876627945,0.00025411,59050.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876628151,0.00025411,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724876628347,0.00025411,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724876628647,1.1e-07,59050.0,59049.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1724876629055,0.3608,59081.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724876629252,0.3608,59081.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876629554,0.3608,59093.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876629953,0.3608,59087.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724876630454,0.3608,59087.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876630760,0.3608,59087.0,59086.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724876631055,0.00025389,59089.0,59087.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724876631846,0.3608,59100.0,59087.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724876631847,0.3608,59100.0,59087.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1724876632051,0.3608,59100.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724876632352,0.3608,59100.0,59094.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724876632555,0.3608,59105.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724876633049,0.3608,59099.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876633252,0.3608,59105.0,59095.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876633556,0.3608,59105.0,59098.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724876633748,0.3608,59105.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724876633953,0.3608,59105.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876633954,0.3608,59105.0,59098.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724876634250,0.3608,59105.0,59094.0,0.08484189]
["bitfinex-derivatives","BTCF0:USTF0",1724876634451,0.3608,59100.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876634651,0.00025389,59106.0,59094.0,0.08484289]
["bitfinex-derivatives","BTCF0:USTF0",1724876634850,0.3608,59097.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876635453,0.3608,59105.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724876635753,0.3608,59105.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876635954,0.3608,59095.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876636150,0.3608,59101.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876636348,0.084582,59100.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876636547,0.3608,59096.0,59094.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876636950,0.3608,59096.0,54283.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724876636951,0.08459,59094.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724876637148,0.3608,59091.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724876637353,0.3608,59091.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724876637354,0.3608,59086.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724876637544,0.3608,59079.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876637748,0.3608,59079.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724876637960,0.3608,59079.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876637961,0.3608,59079.0,59076.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724876638257,0.3608,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876638258,0.00025389,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724876638457,0.36105389,59079.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724876638756,0.36105389,59079.0,59068.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876638949,0.3608,59071.0,59068.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876639150,0.445424,59070.0,59068.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876639354,0.3608,59070.0,59068.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876639662,0.50788,59069.0,59068.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724876639958,0.50788,59069.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876640162,0.96176001,59070.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876640163,0.3608,59055.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876640351,0.3608,59065.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876640956,0.3608,59065.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724876641157,0.3608,59058.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876641364,0.3608,59054.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876641662,0.3608,59059.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876641865,0.3608,59054.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876642160,0.3608,59049.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724876642360,0.3608,59043.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876643065,0.00025389,59053.0,59035.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724876643364,0.00025389,59053.0,59036.0,0.25505602]
["bitfinex-derivatives","BTCF0:USTF0",1724876643564,0.3608,59049.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876643867,0.3608,59049.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876644255,0.3608,59049.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724876644450,0.3608,59048.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876644656,0.3608,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724876644859,0.3608,59047.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876645060,0.3608,59047.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876645061,0.3608,59035.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876645357,0.3608,59035.0,59033.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724876645557,0.3608,59035.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876645759,0.3608,59035.0,59026.0,0.25510111]
["bitfinex-derivatives","BTCF0:USTF0",1724876645965,0.3608,59035.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724876646160,0.34,59035.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876646362,0.084717,59005.0,58995.0,0.0036252]
["bitfinex-derivatives","BTCF0:USTF0",1724876646554,0.34399,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724876646751,0.3608,59000.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724876646960,0.3608,59001.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876647163,0.3608,59001.0,58967.0,0.29695436]
["bitfinex-derivatives","BTCF0:USTF0",1724876647164,0.3608,58991.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724876647465,0.3608,58997.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876647466,0.3608,58997.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876647759,0.3608,58997.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876647971,0.00025432,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724876648170,0.00025432,58996.0,58995.0,1.045531]
["bitfinex-derivatives","BTCF0:USTF0",1724876648466,0.00025432,58996.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876648767,0.00025432,58996.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724876648958,0.3608,58990.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876649163,0.3608,58985.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724876649457,0.3608,58985.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876649654,0.3608,58980.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876649858,0.3608,58974.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876650058,0.3608,58974.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876650059,0.3608,58967.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876650268,0.3608,58974.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876650467,0.3608,58981.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724876650658,0.3608,58981.0,58976.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724876650862,0.3608,58981.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724876651057,0.0832,59027.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876651058,0.3608,58999.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876651368,0.3608,58999.0,58997.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724876651577,0.3608,59006.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724876652064,0.3608,59026.0,59005.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1724876652369,0.3608,59038.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876652560,0.3608,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724876652766,0.3608,59038.0,59007.0,0.25517353]
["bitfinex-derivatives","BTCF0:USTF0",1724876652767,0.3608,59038.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724876653067,0.00025408,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724876653267,0.36105408,59037.0,59027.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724876653469,0.00025408,59037.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876653668,0.36105408,59037.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724876654263,0.3608,59031.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724876654471,0.3608,59025.0,59009.0,0.445511]
["bitfinex-derivatives","BTCF0:USTF0",1724876654669,0.3608,59024.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876654858,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876655465,0.3608,59037.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876655670,0.00025408,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876655861,0.00025408,59035.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724876656163,0.00025408,59035.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876656363,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724876656761,0.3608,59030.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876656960,0.3608,59024.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876657165,0.3608,59018.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724876657562,0.3608,59018.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876657563,0.3608,59015.0,58990.0,0.25519897]
["bitfinex-derivatives","BTCF0:USTF0",1724876657867,0.3608,58994.0,58991.0,0.25524979]
["bitfinex-derivatives","BTCF0:USTF0",1724876658069,0.7216,58994.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724876658273,0.3608,58989.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876658473,0.3608,58984.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876658862,0.3608,58984.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876658863,0.3608,58976.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876659167,0.8508,58984.0,58923.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1724876659168,0.3608,58955.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724876659370,0.3608,58947.0,58937.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724876659569,0.3608,58955.0,58952.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724876659771,0.3608,58955.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876659966,0.3608,58955.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724876660376,0.3608,58949.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876660564,0.3608,58950.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876660876,0.3608,58950.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724876660877,0.3608,58943.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724876661072,0.3608,58925.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724876661279,0.3608,58919.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876661577,0.3608,58925.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876661578,0.8508,58910.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876661874,0.69398721,58924.0,58873.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724876661875,0.3608,58908.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724876662063,0.3608,58914.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876662282,0.7216,58902.0,58887.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724876662472,0.7216,58902.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876662871,0.00025454,58909.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876663066,0.49,58936.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876663067,0.3608,58927.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724876663267,0.3608,58927.0,58862.0,0.25545675]
["bitfinex-derivatives","BTCF0:USTF0",1724876663268,0.3608,58911.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876663472,0.3608,58911.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876663678,0.3608,58904.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724876663866,0.3608,58904.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876664182,0.3608,58898.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876664681,0.3608,58893.0,58888.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724876664875,0.3608,58893.0,58883.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1724876664876,0.00025454,58904.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724876665075,0.3608,58903.0,58883.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1724876665372,0.3608,58887.0,58883.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1724876665579,0.3608,58885.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876665781,0.3608,58885.0,58880.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724876665970,0.3608,58885.0,58882.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724876666168,0.00025454,58886.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724876666374,5.4e-07,58886.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724876666677,0.3608,58906.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876666873,0.3608,58906.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876667080,0.3608,58906.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724876667577,0.3608,58914.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724876667773,0.3608,58903.0,58897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724876668078,0.3608,58898.0,58897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724876668379,0.3608,58898.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876668581,0.3608,58883.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876668880,0.3608,58878.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724876669073,0.3608,58883.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876669274,0.00025476,58881.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876669471,0.00025476,58881.0,58869.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1724876669672,0.00025476,58881.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876669876,0.3608,58876.0,58869.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1724876670378,0.00025476,58881.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876670379,0.084963,58834.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876670574,0.18013954,58875.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876670575,0.3608,58841.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876670875,0.3608,58831.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876671077,0.3608,58831.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876671276,0.3608,58836.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876671472,0.3608,58836.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876671676,0.3608,58831.0,58822.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1724876671876,0.3608,58828.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876672070,0.000255,58832.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876672388,0.3608,58827.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876672677,0.3608,58821.0,58809.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1724876672878,0.3608,58810.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876673080,0.3608,58804.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876673282,0.3608,58793.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876673584,0.3608,58776.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876673777,0.3608,58783.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876674081,0.000255,58788.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876674275,0.000255,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876674473,0.3608,58833.0,58794.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1724876674780,1.32,58848.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876674781,0.3608,58844.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876674975,0.00088,58848.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876675174,0.3608,58874.0,58850.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724876675375,0.3608,58874.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876675582,0.3608,58874.0,58850.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724876675784,0.3608,58874.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876675981,0.3608,58879.0,58829.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1724876675982,0.3608,58862.0,58856.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1724876676583,0.3608,58857.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876676791,0.3608,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876677087,0.3608,58858.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724876677298,0.3608,58851.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876677581,0.3608,58858.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876677786,0.3608,58845.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876678473,0.3608,58845.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876678678,0.3608,58835.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876678875,0.3608,58847.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876679180,0.3608,58823.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724876679578,0.3608,58823.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876679579,0.3608,58829.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876679774,0.3608,58841.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876679975,0.3608,58835.0,58820.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724876680182,0.3608,58835.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876680380,0.00025493,58830.0,58820.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724876680980,0.00025493,58830.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876680981,0.3608,58821.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876681175,0.3608,58821.0,58804.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1724876681380,0.3608,58825.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876681583,0.00025493,58818.0,58814.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724876681783,0.00025493,58818.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876682286,0.3608,58806.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876682485,0.3608,58817.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876682888,0.3608,58806.0,58800.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724876683083,0.00025493,58812.0,58806.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724876683782,0.00025493,58812.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876683783,0.7216,58807.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876683982,0.3608,58797.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876684183,0.3608,58787.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876684385,0.3608,58779.0,58768.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1724876684586,0.00025516,58793.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876684887,0.3608,58796.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876685085,0.3608,58785.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876685277,0.36105516,58791.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724876685475,0.3608,58786.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876685684,0.3608,58786.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876685685,0.3608,58781.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876686078,0.00025516,58783.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876686581,0.00025516,58783.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724876686582,0.3608,58779.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724876686781,0.3608,58759.0,58746.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724876686985,0.3608,58761.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876686986,0.3608,58754.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876687183,0.3608,58749.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876687386,0.3608,58749.0,58641.0,0.29695436]
["bitfinex-derivatives","BTCF0:USTF0",1724876687387,0.8508,58744.0,58711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724876687580,0.00025516,58758.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876687581,0.3608,58716.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876687887,0.3608,58716.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876688090,0.3608,58716.0,58710.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724876688282,0.35105543,58723.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724876688477,0.3608,58729.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876688690,0.17004,58767.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876688691,0.3608,58740.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876688988,0.3608,58751.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876689176,0.3608,58746.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876689377,0.3608,58758.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876689689,0.3608,58758.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724876689886,0.3608,58752.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876690185,0.3608,58752.0,58749.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1724876690388,0.3608,58750.0,58749.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1724876690581,0.3608,58750.0,58749.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876690887,0.3608,58750.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876690888,1.0588477,58750.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876691090,0.3608,58735.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876691394,0.3608,58741.0,58740.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724876691782,0.3608,58741.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876691979,0.3608,58717.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876692321,0.6,58752.0,58689.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1724876692322,0.3608,58705.0,58695.0,0.08600949]
["bitfinex-derivatives","BTCF0:USTF0",1724876692478,1.6808,58704.0,58695.0,0.00084649]
["bitfinex-derivatives","BTCF0:USTF0",1724876692677,1.6808,58704.0,58680.0,0.00354189]
["bitfinex-derivatives","BTCF0:USTF0",1724876692678,0.085181,58684.0,58680.0,0.00354189]
["bitfinex-derivatives","BTCF0:USTF0",1724876692978,0.3608,58681.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876693183,0.3608,58688.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876693379,0.3608,58680.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876693579,0.3608,58682.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876693781,1.51650708,58687.0,58676.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724876693983,1.32025565,58687.0,58679.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876694180,0.00025565,58687.0,58683.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876694492,0.36105565,58687.0,58683.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876694682,0.3608,58685.0,58683.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876694878,0.00357169,58722.0,58683.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876694879,0.3608,58698.0,58685.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876695085,0.3608,58718.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876695293,0.3608,58718.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876695588,0.3608,58731.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876695982,0.3608,58731.0,58686.0,0.43065094]
["bitfinex-derivatives","BTCF0:USTF0",1724876695983,0.3608,58718.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876696182,0.3608,58701.0,58685.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876696393,0.3608,58695.0,58685.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876696590,0.3608,58687.0,58685.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724876696890,0.3608,58695.0,58687.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1724876697384,0.00025542,58699.0,58694.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724876697587,0.00025542,58699.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876697985,0.00025542,58699.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876698187,0.51112,58698.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876698385,0.3608,58695.0,58687.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1724876698599,0.00092,58698.0,58692.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724876698793,0.00025542,58699.0,58687.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1724876699292,0.3608,58695.0,58687.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1724876699492,0.00025542,58699.0,58687.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1724876699493,0.00025542,58699.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876699887,0.00025542,58699.0,58693.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724876700191,0.00025542,58699.0,58693.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724876700389,0.3608,58703.0,58699.0,0.00974458]
["bitfinex-derivatives","BTCF0:USTF0",1724876700788,0.3608,58700.0,58699.0,0.00974458]
["bitfinex-derivatives","BTCF0:USTF0",1724876701188,0.87188,58700.0,58699.0,0.00974458]
["bitfinex-derivatives","BTCF0:USTF0",1724876701490,0.3608,58710.0,58699.0,0.00974458]
["bitfinex-derivatives","BTCF0:USTF0",1724876701794,0.3608,58724.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876702091,0.00088,58732.0,58699.0,0.60974458]
["bitfinex-derivatives","BTCF0:USTF0",1724876702092,0.3608,58730.0,58722.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724876702291,0.0968,58755.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876702292,0.3608,58744.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876702592,0.3608,58744.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876702791,0.3608,58744.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876702985,0.00025542,58742.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876703393,0.00025542,58742.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724876703690,0.00025542,58742.0,58740.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1724876704088,0.00025542,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876704295,0.085038,58783.0,58741.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1724876704296,0.3608,58778.0,58741.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1724876704487,0.3608,58788.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876704697,0.3608,58790.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876704892,0.085039,58782.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876705096,1.32,58781.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876705291,0.3608,58789.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876705599,0.00025518,58780.0,58778.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1724876705805,0.00025518,58780.0,58769.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724876705806,0.3608,58806.0,58779.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1724876706097,0.3608,58818.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876706303,1.32,58817.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876706510,0.3608,58825.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876707000,0.3608,58825.0,58814.0,0.14051308]
["bitfinex-derivatives","BTCF0:USTF0",1724876707308,0.3608,58823.0,58814.0,0.50156826]
["bitfinex-derivatives","BTCF0:USTF0",1724876707894,0.3608,58823.0,58814.0,0.14076826]
["bitfinex-derivatives","BTCF0:USTF0",1724876708095,1.32113518,58825.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876708301,0.3608,58843.0,58824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876708496,0.3608,58843.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876708697,1.32,58842.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876708903,0.3608,58850.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876709098,0.3608,58841.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876709300,0.3608,58845.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876709511,0.3608,58830.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876709709,0.3608,58824.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876709893,0.3608,58804.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876710208,0.3608,58792.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876710393,0.3608,58787.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876710897,0.00015837,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876711406,0.3608,58804.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876711603,0.49,58806.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876711604,0.3608,58800.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876711792,0.49,58806.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876711997,0.8508,58806.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876712202,0.085023,58793.0,58777.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724876712408,0.3608,58784.0,58777.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724876712898,0.3608,58784.0,58779.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1724876713292,0.3608,58800.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876713503,0.00015837,58786.0,58780.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724876713696,0.00015837,58786.0,58779.0,0.36105521]
["bitfinex-derivatives","BTCF0:USTF0",1724876713900,0.00015837,58786.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876714103,1.32,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876714298,0.00015837,58786.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876714501,0.3608,58807.0,58789.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724876714702,0.3608,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876715005,0.3608,58821.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876715409,0.85172,58830.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876715410,0.084989,58817.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876715708,1.18088,58820.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876715911,0.00088,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876716103,0.3608,58838.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876716303,0.084954,58841.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876716501,1.18,58837.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876716713,1.18,58837.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876716902,0.49,58831.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876717207,1.18,58837.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724876717208,0.8508,58818.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876717398,0.3608,58823.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876717596,0.3608,58817.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876717799,0.3608,58823.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876718003,0.085006,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876718205,0.08501,58802.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876718399,0.3608,58808.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876718594,0.3608,58820.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876718806,0.3608,58820.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876718807,0.3608,58813.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876719011,0.49,58819.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876719514,0.3608,58829.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876720208,0.3608,58829.0,58818.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724876720703,0.084973,58828.0,58818.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724876721101,0.084976,58825.0,58818.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724876721504,0.445766,58833.0,58818.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724876721805,1.18,58837.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876722008,0.084964,58834.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876722203,1.18104001,58837.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876722399,1.18,58837.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876722600,1.18,58837.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876723205,1.18,58837.0,58836.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724876723407,0.084938,58852.0,58838.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1724876723611,0.084939,58851.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876723908,0.8508,58859.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724876723909,0.3608,58847.0,58839.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724876724112,1.18088,58850.0,58837.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724876724311,1.18,58850.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876724513,0.08495,58844.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876724713,1.18,58850.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876725310,0.084949,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876725906,0.084952,58842.0,58841.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724876726608,1.10984,58842.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876726810,0.3608,58846.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876727111,0.8508,58846.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876727314,1.18,58845.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876727507,0.3608,58838.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876727702,0.084967,58832.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876728005,0.00025496,58843.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876728212,1e-08,58843.0,58841.0,0.806552]
["bitfinex-derivatives","BTCF0:USTF0",1724876728417,1e-08,58843.0,58841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876728715,1.18,58842.0,58841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876729106,1.18,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876729824,1e-08,58843.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724876730011,0.084953,58841.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876730209,0.084953,58841.0,58828.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724876730210,1.18,58840.0,58828.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724876730410,1.18,58840.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876730613,1e-08,58843.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876730812,1e-08,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724876731017,1e-08,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876731219,1e-08,58843.0,58842.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1724876731718,1e-08,58843.0,58842.0,1.555592]
["bitfinex-derivatives","BTCF0:USTF0",1724876733414,1e-08,58843.0,58842.0,0.955592]
["bitfinex-derivatives","BTCF0:USTF0",1724876733919,1e-08,58843.0,58842.0,1.555592]
["bitfinex-derivatives","BTCF0:USTF0",1724876734408,1e-08,58843.0,58842.0,1.725496]
["bitfinex-derivatives","BTCF0:USTF0",1724876734912,1e-08,58843.0,58842.0,1.640544]
["bitfinex-derivatives","BTCF0:USTF0",1724876735316,1.18,58879.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876735611,0.3608,58897.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876735808,0.084886,58888.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876736009,1.18,58887.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876736210,0.084893,58883.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876736518,1.18,58887.0,58880.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1724876736519,0.00113415,58887.0,58880.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1724876736817,0.3608,58910.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876737023,0.3608,58904.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876737325,0.084877,58894.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724876737513,0.445662,58904.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724876737715,0.3608,58896.0,58883.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724876737914,0.3608,58896.0,58891.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724876738114,0.084879,58892.0,58891.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724876738413,0.8702,58892.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876738619,0.3608,58877.0,58859.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724876738924,0.3608,58877.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876738925,0.084913,58869.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876739105,0.3608,58870.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876739309,0.3608,58864.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876739618,0.00025473,58867.0,58865.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724876739920,0.00025473,58867.0,58860.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724876740107,0.00025473,58867.0,58865.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724876740315,1.18,58876.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876740516,1.18,58876.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876740709,1.18,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876740919,0.3608,58896.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876741109,0.3608,58896.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876741306,0.0036082,58916.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876741307,1.5408,58910.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876741515,0.3608,58905.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876741908,1.5408,58910.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876742104,1.5408,58910.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876742311,1.5408,58910.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876742507,0.3608,58905.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876742716,0.084864,58903.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876742915,0.084866,58902.0,58898.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724876743111,0.084857,58908.0,58898.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724876743314,1.18,58910.0,58898.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724876743515,1.18,58910.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724876743719,1.18,58910.0,58898.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724876743914,0.08483,58927.0,58915.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724876744115,0.3608,58930.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876744415,1.18,58925.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876744615,1.18,58925.0,58919.0,0.36105473]
["bitfinex-derivatives","BTCF0:USTF0",1724876744922,1.18,58925.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724876745123,0.3608,58945.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876745420,0.084805,58944.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876745614,1.18,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876746010,0.3608,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876746312,0.084818,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876746513,0.3608,58940.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876746714,0.3608,58948.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876746914,0.00088,58943.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876747125,0.3608,58952.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876747314,0.084805,58944.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876747711,0.3608,58952.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876747712,0.94,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876748121,0.084789,58955.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876748319,0.34,58970.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724876748527,0.3608,58977.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876748712,0.94,58976.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876748916,0.94,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876750123,0.94,58976.0,58975.0,1.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724876750323,0.94,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876750628,2.40948,58976.0,58967.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876750821,1.3008,58976.0,58967.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876751125,0.08477,58969.0,58967.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876751733,0.3608,58970.0,58967.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876752225,0.3608,58970.0,58968.0,0.593529]
["bitfinex-derivatives","BTCF0:USTF0",1724876752429,0.3608,58970.0,58967.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724876752831,0.3608,58970.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724876753231,0.00088,58976.0,58969.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1724876753541,0.3608,58985.0,58975.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1724876753831,0.3608,59001.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876754221,0.3608,59001.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876754425,0.79,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876754722,0.79,59000.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724876754928,0.79,59000.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876755125,0.3608,58992.0,58986.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876755325,0.3608,58987.0,58986.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876755525,0.3608,58987.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876755724,0.084761,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876756234,0.3608,58986.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876756428,0.084748,58984.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724876756625,0.08475,58982.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876757124,0.79104001,58983.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876757326,0.79104001,58983.0,58972.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876757327,0.00025277,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876757628,0.08500077,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876757832,0.79,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876758330,0.00025277,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876758534,1e-08,58984.0,58983.0,0.593388]
["bitfinex-derivatives","BTCF0:USTF0",1724876758725,1e-08,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724876759228,1e-08,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876759426,0.08474801,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876759628,1e-08,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876760029,0.084758,58977.0,58975.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1724876760326,1e-08,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876760631,0.79,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876760927,0.3608,58977.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876761133,0.084774,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876761319,0.084781,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876761520,0.084772,58967.0,58957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876761726,0.79,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876762135,0.00025428,58971.0,58965.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724876762432,0.00025428,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876762632,0.79025428,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876763432,0.00025428,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876763933,0.79025428,58971.0,58970.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724876764240,0.49,59011.0,58970.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1724876764241,0.084722,59002.0,58970.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1724876764432,0.3608,59005.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876764735,0.0935,59013.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876765036,0.084708,59012.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876765231,0.0935,59013.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724876765534,0.0935,59013.0,59000.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876765734,0.3608,59009.0,59000.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876765925,0.084723,59001.0,59000.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876766130,0.3608,59004.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876766437,0.084729,58997.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876766625,0.3608,58998.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876766828,0.084746,58985.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876767023,0.3608,58998.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876767024,0.084736,58992.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876767338,0.00025428,58990.0,58988.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724876767534,0.00025428,58990.0,58988.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1724876768230,0.084716,59006.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724876768628,0.3608,59016.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876768629,0.3608,59016.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724876768932,0.084714,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876769122,0.3608,59016.0,59001.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724876769326,0.084721,59002.0,59001.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724876769732,0.593201,59002.0,59001.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876769940,1.193201,59002.0,59001.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876770638,0.084761,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876770835,0.084767,58970.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724876771134,0.784768,58970.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876771342,0.7,58970.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876771533,0.36105428,58974.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724876771733,0.084766,58971.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876772134,0.7,58970.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724876772839,0.784768,58970.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876773041,0.7,58970.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724876773430,0.00025428,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724876773730,0.084731,58995.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876773926,0.084731,58995.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876774146,0.084731,58995.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876774436,0.08471,59010.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876774642,0.3608,59013.0,59005.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724876774937,0.084699,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876775132,0.70088,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876775334,0.7,59020.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876775536,0.084704,59014.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876775738,1.20832,59020.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876775935,0.7,59020.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876776135,0.7,59020.0,59017.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724876776634,0.7,59020.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876776840,0.084699,59018.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876777040,0.084703,59015.0,59013.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876777237,0.084712,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876778244,0.00025428,59014.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876778442,0.084706,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876778631,0.00025428,59014.0,59012.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724876778955,0.00025428,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876779536,0.084713,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876779939,0.08495928,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876780144,0.08495928,59014.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876780145,0.00025428,59014.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876780341,0.084713,59008.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876780541,0.00025428,59014.0,59007.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724876780735,0.00025428,59014.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876780938,0.084706,59013.0,59006.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724876781139,0.00025428,59014.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724876781346,0.00025428,59014.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876781544,0.00025428,59014.0,59003.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724876781745,0.00025428,59014.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876782042,0.00025428,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724876782337,0.3608,59027.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876782647,1.0608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724876782947,1.0608,59027.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876783549,1.0608,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724876783735,1.0608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724876783736,0.3608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724876783936,0.3608,59045.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724876784153,0.44546,59045.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724876784445,0.084673,59036.0,59034.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876784639,0.084676,59034.0,59017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724876784839,0.3608,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876785035,0.3608,59012.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876785239,0.084718,59005.0,58996.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1724876785540,0.08472,59003.0,58996.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1724876785742,0.08472,59003.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876785743,0.084731,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876785947,0.954051,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876786138,1.638782,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876786450,2.699582,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876786653,1.506331,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876786947,1.0608,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876787547,0.7,58995.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876787939,0.3608,59000.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724876788137,0.00025331,59005.0,59003.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724876788353,0.3608,59027.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876788546,0.3608,59027.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876788547,0.3608,59027.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876788749,0.3608,59027.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876789154,0.3608,59039.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876789351,0.3608,59039.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724876789945,0.701,59045.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724876790146,0.7,59045.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876790346,0.7,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876790553,0.445432,59065.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876790846,0.08462,59073.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876791052,0.7,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876791247,0.3608,59076.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876791451,0.3608,59076.0,59067.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1724876791657,0.3608,59083.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724876791853,0.08461,59080.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876792055,0.70088,59082.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876792250,0.7,59082.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876792652,0.084611,59079.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876792856,0.3608,59077.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876793350,0.70088,59082.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876793549,1.0608,59082.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876793748,0.7,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876793952,0.36172,59103.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876794155,0.09873155,59121.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876794156,0.08457,59108.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876794450,1.0608,59107.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876794651,0.7,59107.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876794851,0.3608,59115.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876794852,0.3608,59106.0,59099.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876795056,0.3608,59128.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876795254,0.084554,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876795448,0.7,59127.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876795757,0.7,59127.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876795951,0.7,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876796659,0.3608,59121.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876796848,0.445352,59121.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876797050,0.084563,59113.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876797365,0.3608,59121.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876797758,0.084563,59113.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876797962,0.445351,59121.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876798165,0.3608,59121.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724876798459,0.70088,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876798761,0.7,59127.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724876799062,0.7,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876799255,0.34,59148.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876799256,0.3608,59151.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876799459,0.3608,59151.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724876799658,0.7,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876799864,0.7,59150.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724876800064,0.7,59150.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724876800360,0.3608,59162.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876800665,0.08452,59143.0,59141.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724876800859,0.3608,59146.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876801061,0.3608,59146.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876801062,0.3608,59144.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724876801257,0.3608,59144.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876801453,0.3608,59144.0,59132.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876802263,0.3608,59135.0,59132.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876802563,0.169064,59134.0,59132.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724876802766,0.084545,59125.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724876803061,0.084547,59124.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724876803457,0.3608,59129.0,59105.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724876803758,0.3608,59116.0,59111.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876804059,0.084564,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876804259,0.592084,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876804860,1.292084,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876805060,0.784564,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876805269,0.7,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876806159,0.7,59112.0,59111.0,1.10752058]
["bitfinex-derivatives","BTCF0:USTF0",1724876806357,0.000252,59123.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724876806553,0.000252,59123.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724876806764,0.000252,59123.0,59111.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1724876806765,0.7,59122.0,59111.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1724876806966,0.000252,59123.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876807775,0.000252,59123.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724876808067,0.000252,59123.0,59111.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1724876808259,0.3608,59122.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876808563,0.084557,59117.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876808862,0.3608,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876809066,0.3608,59117.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876809363,0.084562,59113.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876809571,0.3608,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876810667,1.145364,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876810862,1.0608,59112.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876811063,0.3608,59118.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876811765,0.3608,59118.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724876812274,0.3608,59118.0,59111.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876812457,0.3608,59118.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724876812761,0.361052,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876812960,0.361052,59123.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724876813161,0.000252,59123.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876813360,0.000252,59123.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724876813566,0.000252,59123.0,59121.0,0.684549]
["bitfinex-derivatives","BTCF0:USTF0",1724876813780,0.084518,59144.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724876813964,0.08451,59150.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724876814168,0.3608,59155.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876814358,0.7,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876814564,0.3608,59149.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876814768,0.084519,59143.0,59138.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876814967,0.084516,59146.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724876815169,0.361053,59149.0,59138.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876815473,0.3608,59147.0,59138.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876815764,0.361053,59149.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724876815972,0.361053,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876816560,0.361053,59149.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724876816769,0.000253,59149.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876816967,0.3608,59161.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876817165,0.3608,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876818071,0.3608,59161.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724876818964,0.3608,59172.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724876819170,0.3608,59192.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876819368,0.3608,59192.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876819569,0.7,59191.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876819762,0.7,59191.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724876819969,0.7,59191.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876820273,0.7,59191.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876820274,0.084462,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876820478,0.3608,59186.0,59184.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724876820687,0.7,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724876820977,0.7,59191.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724876821169,1.0608,59191.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724876821362,0.7,59191.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876821567,0.084455,59188.0,59178.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724876821863,0.3608,59180.0,59174.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876822068,0.084473,59176.0,59174.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876822365,0.084473,59176.0,59139.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1724876822366,0.084477,59173.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876822574,0.3608,59153.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724876822770,0.445298,59158.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876822969,0.084502,59156.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876823171,0.3608,59172.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876823371,0.3608,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724876823571,0.3608,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876823767,0.084469,59178.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876823975,0.7,59177.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876824575,0.084496,59160.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876824770,0.3608,59167.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724876824979,0.3608,59174.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876825469,0.084511,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876825672,0.084514,59147.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876825874,0.084507,59152.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876826083,0.00025358,59154.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876826280,0.084519,59144.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876826469,0.00025358,59154.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876826674,0.084518,59144.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876826883,0.3608,59148.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876827079,0.3608,59143.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876827275,0.3608,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876827579,1.46804,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876827784,1.20724,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876827975,2.252559,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876828379,2.337078,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876828583,2.252559,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876828884,2.337078,59143.0,59142.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724876829578,2.337078,59143.0,59104.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724876829579,0.084557,59117.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876829776,0.34,59123.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876829980,0.084556,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876830185,0.684556,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876830387,0.084564,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876830682,0.084564,59112.0,59111.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876830988,0.00025358,59122.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724876831282,0.084528,59137.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724876831483,0.084528,59137.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876831786,0.3608,59145.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876831982,0.3608,59152.0,59141.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724876831983,0.084511,59150.0,59141.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724876832680,0.00025358,59151.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876833079,0.00025358,59151.0,59147.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1724876833280,0.084491,59163.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876833483,0.3608,59163.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876833683,0.08451,59150.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876833882,0.3608,59163.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876834182,0.084512,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876834488,0.084519,59144.0,59142.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876834684,0.3608,59157.0,59139.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724876834685,0.084508,59151.0,59139.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724876834897,0.00025358,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876835083,0.084493,59162.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876835279,0.084483,59169.0,59161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876835479,0.3608,59183.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876836079,0.084469,59179.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876836383,0.084456,59188.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876836582,0.34,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876836884,0.084477,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876837083,0.084486,59166.0,59164.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876837490,0.084486,59166.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876837491,0.084499,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876837788,0.084516,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876838485,0.00025358,59151.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876838788,0.084527,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876838991,0.084519,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876839186,0.445307,59152.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876839489,0.3608,59157.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876839693,0.084522,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876839879,0.084511,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876840078,0.00025358,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876840277,0.084508,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876840492,0.084508,59151.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724876840493,0.084508,59151.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876840693,0.00025358,59154.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876841084,0.084506,59153.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876841282,0.084506,59153.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876841283,0.084521,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876841484,0.34,59141.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876841691,0.3608,59150.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876841888,0.08453,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876842087,0.084551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876842282,0.34,59141.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876842482,0.08478358,59136.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876842697,0.084531,59135.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876842896,0.084537,59131.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876843083,0.00025358,59136.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876843395,0.00025358,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876843593,0.084504,59154.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876843594,0.084511,59149.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876843788,0.084511,59149.0,59110.0,0.424566]
["bitfinex-derivatives","BTCF0:USTF0",1724876843789,0.3608,59137.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876843988,0.084537,59131.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876844188,0.084516,59145.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876844388,0.3608,59135.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876844695,0.084541,59128.0,59122.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876844899,0.084547,59124.0,59122.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876845090,0.8682,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876845394,0.3608,59129.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876845585,0.3608,59124.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876845992,0.50744,59123.0,59112.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876846182,0.084549,59123.0,59112.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876846387,0.36105358,59124.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724876846591,0.00025358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876847492,1.10765358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876847894,0.00025358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876848093,0.50765358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876848890,1.19219958,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876849089,0.00025358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876849290,0.50765358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876849995,0.084562,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876850495,1.192082,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876851092,1.276644,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876851398,1.552882,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876851698,1.192082,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876851999,0.592082,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876852207,1.276644,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876852394,1.637444,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876852702,1.276644,59113.0,59112.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876852902,1.722006,59113.0,59112.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876853096,0.3608,59113.0,59112.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876853594,0.00363163,59121.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724876853802,0.08480058,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876854004,0.00025358,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876854298,0.00025358,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724876854496,0.00025358,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876854703,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876855696,0.00025358,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876856104,0.084553,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876856695,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876856895,0.00025358,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876857304,0.00025358,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724876857710,0.00025358,59124.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724876857899,0.59219958,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876858211,0.59219958,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876858212,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876858606,0.00025358,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876858807,0.00025358,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876859112,0.084529,59137.0,59129.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724876859309,0.084529,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876859514,0.084529,59136.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876859909,0.591849,59136.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724876860207,0.084531,59135.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724876860404,0.00025358,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724876861308,0.3608,59167.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724876861510,0.3608,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876861707,0.084491,59163.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876862010,0.00362455,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876862203,0.08473458,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876862403,0.00025358,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876863207,0.00025358,59170.0,59159.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876863208,0.084484,59168.0,59159.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876863405,0.00088,59169.0,59159.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876863604,0.00025358,59170.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876863913,0.00025358,59170.0,59159.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876864713,0.08451,59150.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876864919,0.08451,59150.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876865110,0.3608,59155.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876865314,0.084496,59160.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876865507,0.084508,59151.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876865705,0.08453,59136.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876865905,0.084527,59138.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876866399,0.50732,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876866604,0.34,59143.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876866806,0.7008,59134.0,59116.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724876867007,0.3608,59122.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876867310,0.1860476,59133.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724876867512,0.3608,59136.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876867704,0.084541,59129.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876868012,0.00025358,59130.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876868208,0.00025358,59130.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724876868909,0.00025358,59130.0,59126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876869108,0.3608,59142.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724876869309,0.084509,59151.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876869610,0.16916,59154.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876869802,0.3608,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876870001,0.3608,59153.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876870218,0.3608,59145.0,59138.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876871010,0.00025358,59150.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876871212,0.00025358,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876872008,0.084525,59139.0,59138.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876872201,0.00025358,59150.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724876872403,0.00025358,59150.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876872612,0.00025358,59150.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876872803,0.00025358,59150.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876873002,0.084519,59144.0,59133.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1724876873207,0.08452,59143.0,59133.0,0.44558658]
["bitfinex-derivatives","BTCF0:USTF0",1724876873413,0.08452,59143.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724876873608,0.00025358,59150.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876873810,0.00025358,59150.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876874009,0.00025358,59150.0,59145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876874403,0.084478,59172.0,59146.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724876874609,0.084478,59172.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876874815,0.00358754,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876875005,0.084471,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876875412,0.00347029,59180.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876875614,0.084474,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876876116,0.00025358,59181.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876876317,0.084473,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876876617,0.00025358,59181.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876877123,0.08471958,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876877410,0.08471958,59181.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876877623,0.00025358,59181.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724876877914,0.00025358,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876878718,0.00355165,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876878917,0.084449,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876879318,0.08445,59192.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876879519,0.3608,59203.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876879720,0.084451,59191.0,59185.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724876879921,0.084458,59187.0,59185.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876880106,0.3608,59192.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724876880306,0.3608,59192.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876880613,0.44525,59192.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724876880817,0.08445,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876881014,0.00025358,59196.0,59184.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724876881218,0.084451,59191.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876881420,0.00025358,59196.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876881811,0.00025358,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876882010,0.084418,59214.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724876882224,0.00357601,59218.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876882415,0.084406,59223.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876882416,0.084414,59217.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876882617,0.084416,59215.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876883023,0.084416,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876883221,0.00025335,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876883625,0.084394,59231.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876883920,0.3608,59240.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876884123,0.084376,59244.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876884324,0.3608,59254.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876884519,0.3608,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876884720,0.3608,59247.0,59237.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876884926,0.084381,59240.0,59237.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876885126,0.084384,59238.0,59237.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876885527,0.00025335,59248.0,59237.0,1.46749335]
["bitfinex-derivatives","BTCF0:USTF0",1724876885827,0.00025335,59248.0,59237.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876886127,0.3608,59238.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876887027,0.00025335,59248.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876887229,0.084378,59243.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876887439,0.3608,59243.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876887614,0.084383,59239.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876887818,0.168766,59239.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876888029,0.50644,59238.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876888527,1.09244,59238.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876888924,0.3608,59240.0,59237.0,0.01400244]
["bitfinex-derivatives","BTCF0:USTF0",1724876889127,0.00025335,59248.0,59239.0,0.01400209]
["bitfinex-derivatives","BTCF0:USTF0",1724876889323,0.00025335,59248.0,59247.0,0.01400209]
["bitfinex-derivatives","BTCF0:USTF0",1724876889522,0.3608,59248.0,59247.0,0.01400209]
["bitfinex-derivatives","BTCF0:USTF0",1724876889829,0.3608,59248.0,59237.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724876890027,0.014,59238.0,59237.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1724876890330,0.3748,59238.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876890527,0.014,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876890721,0.014,59238.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876891230,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876891422,0.00025335,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876891618,0.014,59248.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876892228,0.0008477,59252.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876892428,0.0008477,59252.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724876892627,0.0008477,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876892820,0.0008477,59252.0,59250.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724876893022,0.00025272,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724876893236,0.3608,59288.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724876893426,0.3608,59288.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876893623,0.084314,59287.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876893826,0.36436275,59288.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876894023,0.36436275,59288.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876894024,0.084324,59281.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876894324,0.36436275,59288.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876894729,0.084328,59278.0,59269.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876895025,0.084338,59270.0,59269.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876895227,0.084354,59260.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876895627,0.084354,59260.0,59234.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724876895628,0.86704,59259.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876895832,0.3608,59241.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876896031,0.3608,59236.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876896329,0.3608,59231.0,59222.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876896525,0.084399,59228.0,59222.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876896723,0.084405,59224.0,59222.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876897138,0.3608,59232.0,59222.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876897331,0.084394,59231.0,59222.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876897931,0.00025233,59234.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724876898337,0.00025233,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876898634,0.3608,59248.0,59230.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724876898834,0.3608,59249.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876899029,0.3608,59261.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876899030,0.3608,59254.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876899732,0.3608,59254.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876899932,0.3608,59261.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876900239,0.3608,59261.0,59250.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724876900628,0.3608,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876900837,0.084358,59257.0,59255.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876901540,0.3608,59256.0,59255.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876901743,0.3608,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876901929,0.50628,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876902128,1.46708,59256.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876902331,1.46708,59256.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876902332,0.3608,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876902734,0.00025312,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724876902936,0.00025312,59248.0,59247.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1724876903438,0.00025312,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876903637,0.00025312,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876904141,0.008,59245.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876904343,0.084377,59243.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876904942,0.084377,59243.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876905142,0.445177,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876905540,0.445177,59243.0,59237.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876905840,0.013,59243.0,59237.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876906150,0.084383,59239.0,59237.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876906539,0.084394,59232.0,59223.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724876906843,0.084387,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876907039,0.084387,59236.0,59218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724876907040,0.3608,59228.0,59218.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1724876907250,0.083405,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876907947,0.00025312,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876908152,0.084402,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876908340,0.445202,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876908643,1.551762,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876908845,1.190962,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876909237,0.084402,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876909850,0.3608,59233.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876910045,0.014,59223.0,59218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876910349,0.014,59223.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724876910851,0.3748,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876911250,0.014,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876911545,0.00025312,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724876911742,0.3608,59245.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876911940,0.084396,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876912252,0.084401,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876912638,0.3608,59238.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876912848,0.3608,59246.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876913147,0.3608,59259.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724876913346,0.084353,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876913545,0.445145,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876913739,0.3608,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876913941,0.084352,59261.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876914148,0.3608,59261.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876914352,0.08436,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876914749,0.084361,59254.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876915044,0.084361,59254.0,59250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876915248,0.084364,59252.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876916344,0.084365,59251.0,59248.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876916546,0.084365,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876917051,1.190685,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876917253,0.084362,59254.0,59248.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724876917452,0.3608,59255.0,59248.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1724876917645,0.084367,59250.0,59248.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876917953,0.168736,59249.0,59248.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876918152,1.28359762,59249.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876918357,0.084396,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876918946,0.0844,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876919146,0.3608,59227.0,59220.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876919342,0.084399,59227.0,59220.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876919853,0.00025312,59231.0,59225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876920151,0.084387,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876921152,0.014,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876922248,0.014,59231.0,59230.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724876923151,0.014,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876923357,0.3608,59245.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876923558,0.014,59236.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876923745,0.014,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876924149,0.084385,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876924854,0.084391,59233.0,59230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876925060,0.014,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876925252,0.014,59236.0,59235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876925557,0.084367,59250.0,59235.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1724876925748,0.084367,59250.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876926059,0.084367,59250.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876926447,0.084368,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876926662,0.3608,59255.0,59243.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876926957,0.44516,59255.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724876927365,0.3608,59255.0,59243.0,0.08462912]
["bitfinex-derivatives","BTCF0:USTF0",1724876927551,0.3608,59255.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876927552,0.014,59250.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876927747,0.168736,59249.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876928061,0.084371,59247.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876928250,0.084395,59230.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876928557,0.34,59240.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876928757,0.3608,59226.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876929054,0.084406,59223.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876929256,0.00025312,59229.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876929446,0.084403,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876930256,0.00025312,59229.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724876930452,0.00025312,59229.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876930658,0.08465012,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876931053,1.19117012,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876931247,0.084412,59218.0,59217.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876931454,0.444212,59218.0,59217.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876932454,0.08865012,59229.0,59217.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876932965,0.084412,59218.0,59217.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876933358,1.191012,59218.0,59217.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876933661,1.190012,59218.0,59217.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724876934158,1.1066,59218.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876934359,0.084425,59209.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876934565,0.3608,59214.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876934758,0.44521,59220.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876935058,0.004,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876935472,0.004,59218.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724876935759,0.004,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876935959,0.004,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876936162,0.088412,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876936367,0.088412,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876936553,0.084422,59211.0,59209.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876936758,0.084424,59210.0,59209.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876937456,0.083424,59210.0,59209.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876937868,0.084436,59201.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876938071,0.084438,59200.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724876938368,0.3598,59204.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876938567,0.3598,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876938766,0.3598,59204.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724876938961,0.005,59210.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876938962,0.00025333,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724876939368,0.084401,59226.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876939555,0.084402,59225.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876939755,0.084392,59233.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724876939972,0.084402,59225.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724876940157,0.084394,59231.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876940468,0.00025333,59227.0,59216.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876940772,0.3608,59221.0,59216.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876940959,0.084414,59217.0,59216.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876941371,0.675428,59217.0,59216.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876941667,0.084419,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876942067,0.591059,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876942261,1.275478,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876942467,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876942669,0.00025333,59199.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876942964,0.36005333,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876943164,0.084439,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876943557,0.36005333,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876943870,0.36005333,59206.0,59188.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876943871,0.08445,59192.0,59188.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876944070,0.00025333,59196.0,59188.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876944472,0.089439,59199.0,59198.0,0.00074667]
["bitfinex-derivatives","BTCF0:USTF0",1724876945367,0.005,59199.0,59198.0,0.00074667]
["bitfinex-derivatives","BTCF0:USTF0",1724876945770,0.005,59199.0,59198.0,0.50750667]
["bitfinex-derivatives","BTCF0:USTF0",1724876945970,0.00025333,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876946169,0.084436,59202.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876946371,0.084436,59202.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724876946574,0.084438,59201.0,59189.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724876946773,0.006,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876947164,0.090439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876947360,0.006,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876947574,0.001,59202.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724876947770,0.084438,59201.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724876947976,0.001,59202.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876948270,0.001,59202.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724876948470,0.001,59202.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876948975,0.084439,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876949166,0.006,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876949366,0.090439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876949769,0.00025333,59204.0,59188.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876950077,0.088435,59202.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724876950274,0.084437,59201.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724876950475,0.084437,59201.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876950773,0.006,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876950977,0.090439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724876951171,0.006,59199.0,59198.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724876951364,0.00025333,59204.0,59198.0,1.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724876951578,0.00354928,59217.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876951771,0.445192,59233.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724876952077,0.445192,59233.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876952373,0.084377,59243.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876952676,0.084356,59258.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876952677,0.3608,59258.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876952870,0.3608,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876953178,0.084363,59253.0,59244.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876953676,0.3608,59258.0,59244.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724876953870,0.3608,59258.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876954076,0.3608,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876954264,0.3608,59258.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876955065,0.34,59270.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876955066,0.084326,59279.0,59260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724876955269,0.3608,59279.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876955477,0.7008,59279.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876955980,0.34,59289.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876956187,0.34,59289.0,59276.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724876956477,0.3608,59287.0,59276.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724876956778,0.084323,59281.0,59276.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724876956975,0.34,59289.0,59276.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1724876957171,0.34,59289.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876957370,0.084319,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876958470,0.08787447,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876958680,0.00355547,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876958874,0.011,59287.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876959078,0.08432,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876959579,1.19036,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876959982,1.19036,59283.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876960680,1.19394205,59283.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876960878,0.50608,59282.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876961078,0.7008,59275.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876961278,0.084342,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876962074,0.34,59275.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876962075,0.084346,59265.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876962281,0.08458959,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876962485,0.00025259,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876962681,0.36105259,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876962884,0.01,59268.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876963085,0.084346,59265.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876963387,0.084351,59261.0,59259.0,0.33589929]
["bitfinex-derivatives","BTCF0:USTF0",1724876963684,0.684351,59261.0,59259.0,0.33589929]
["bitfinex-derivatives","BTCF0:USTF0",1724876963887,0.684351,59261.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876963888,0.084367,59250.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876964188,0.084365,59251.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876964375,0.00025308,59253.0,59241.0,0.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1724876964574,0.084372,59247.0,59241.0,0.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1724876964771,0.083372,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876965176,0.083372,59247.0,59241.0,0.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1724876965177,0.084377,59243.0,59241.0,0.36105308]
["bitfinex-derivatives","BTCF0:USTF0",1724876965683,0.084377,59243.0,59241.0,0.36205308]
["bitfinex-derivatives","BTCF0:USTF0",1724876965879,0.590777,59243.0,59241.0,0.36205308]
["bitfinex-derivatives","BTCF0:USTF0",1724876966185,0.5064,59242.0,59241.0,0.36205308]
["bitfinex-derivatives","BTCF0:USTF0",1724876966380,0.01492,59243.0,59241.0,0.36205308]
["bitfinex-derivatives","BTCF0:USTF0",1724876966681,0.014,59243.0,59241.0,0.36205308]
["bitfinex-derivatives","BTCF0:USTF0",1724876967287,0.098377,59243.0,59241.0,0.36205308]
["bitfinex-derivatives","BTCF0:USTF0",1724876967986,0.68379607,59242.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876968183,0.084405,59223.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876968383,0.34,59229.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876968983,0.084429,59207.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876969192,0.00025335,59212.0,59200.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876969382,0.08467435,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876969687,0.084424,59210.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876969897,0.084424,59210.0,59200.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876970281,0.00025335,59212.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876970482,0.084427,59208.0,59200.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876970789,0.00025335,59212.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876971095,0.00025335,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876972188,0.01225335,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876972786,0.00025335,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876972981,0.01425335,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876973490,0.01425335,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876974287,0.084422,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876976087,0.098422,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876976386,0.014,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876976984,0.098422,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876977789,0.014,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876978178,0.098422,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876980585,0.084436,59201.0,59200.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876981985,0.092436,59201.0,59200.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876982895,0.008,59201.0,59200.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724876983389,0.00025335,59212.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724876983390,0.08467435,59212.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724876983586,0.08467435,59212.0,59200.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1724876983587,0.014,59201.0,59200.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1724876983787,0.014,59201.0,59200.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724876984696,0.098436,59201.0,59200.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724876985496,1.12876,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876985696,0.084446,59194.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876985889,0.7008,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876986294,0.084465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876986597,0.00025335,59186.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876986790,0.083472,59176.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876987382,0.082472,59176.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876988190,0.083472,59176.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876988897,0.001,59176.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876989098,0.001,59176.0,59175.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724876989293,0.015,59176.0,59175.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724876990795,0.015,59176.0,59175.0,0.86801335]
["bitfinex-derivatives","BTCF0:USTF0",1724876991104,0.00025335,59186.0,59175.0,1.46801335]
["bitfinex-derivatives","BTCF0:USTF0",1724876991290,0.00025335,59186.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876991492,0.084459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876991791,0.00025335,59186.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876991989,0.00025335,59186.0,59184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724876992196,0.00025335,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724876992399,0.00025335,59186.0,59184.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1724876992694,0.084459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876993497,1.46768,59185.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876993698,0.084472,59176.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876994098,1.190432,59176.0,59175.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724876994295,0.084484,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876994695,1.46784,59168.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876994900,0.084499,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876995705,0.084497,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876995893,0.36005335,59168.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876996099,0.084485,59167.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876996310,0.36367775,59168.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876996500,0.014,59158.0,59156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724876997004,0.00025335,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876997215,0.008,59158.0,59156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724876998110,0.092498,59158.0,59156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724876998299,0.084498,59158.0,59156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724876998499,0.00825335,59163.0,59156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724876998712,0.00825335,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724876999601,1e-08,59163.0,59162.0,1.552372]
["bitfinex-derivatives","BTCF0:USTF0",1724876999803,1e-08,59163.0,59162.0,0.952372]
["bitfinex-derivatives","BTCF0:USTF0",1724877000018,0.014,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877000316,0.098451,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877000498,0.03925892,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877000706,0.7008,59171.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877000910,0.00356841,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877001205,0.00025335,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877001415,0.084457,59187.0,59171.0,0.93478025]
["bitfinex-derivatives","BTCF0:USTF0",1724877001603,0.084457,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877001799,0.00347363,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877002002,0.084441,59198.0,59185.0,0.0502247]
["bitfinex-derivatives","BTCF0:USTF0",1724877002208,0.084432,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877002409,0.084432,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877002608,0.6,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877002911,0.00025335,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877003701,0.084431,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877003904,0.00025335,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877004395,0.00025335,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877004713,0.01225335,59206.0,59204.0,0.05022129]
["bitfinex-derivatives","BTCF0:USTF0",1724877004901,0.01225335,59206.0,59203.0,0.41102129]
["bitfinex-derivatives","BTCF0:USTF0",1724877005099,0.01225335,59206.0,59204.0,0.05022129]
["bitfinex-derivatives","BTCF0:USTF0",1724877005402,0.52988,59229.0,59204.0,0.06698025]
["bitfinex-derivatives","BTCF0:USTF0",1724877005596,0.084407,59222.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877005808,0.08441,59220.0,59209.0,0.05023833]
["bitfinex-derivatives","BTCF0:USTF0",1724877006008,0.34,59221.0,59210.0,0.05023833]
["bitfinex-derivatives","BTCF0:USTF0",1724877006207,0.084415,59216.0,59210.0,0.05023833]
["bitfinex-derivatives","BTCF0:USTF0",1724877006406,0.00025291,59219.0,59210.0,0.41103833]
["bitfinex-derivatives","BTCF0:USTF0",1724877006909,0.00025291,59219.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877007418,0.00025291,59219.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877007419,0.5066,59218.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877007707,0.7008,59211.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877007920,0.084437,59201.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877008100,0.21716,59210.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877008101,0.084428,59207.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877008505,0.083428,59207.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877008717,0.21716,59210.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877008718,0.00352519,59209.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877009007,0.00025335,59211.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877009207,0.005,59219.0,59216.0,0.00074665]
["bitfinex-derivatives","BTCF0:USTF0",1724877009703,0.34359546,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877009904,0.00359546,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877010100,0.00025291,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877010515,0.004,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877010918,0.00025291,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877010919,0.00025291,59225.0,59218.0,1.4684]
["bitfinex-derivatives","BTCF0:USTF0",1724877011221,0.00025291,59225.0,59218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877011520,0.00025291,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877011521,0.08465591,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877011710,0.00025291,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877012109,0.00355677,59233.0,59224.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1724877012304,0.52711214,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877012506,0.424367,59250.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877012711,0.084368,59249.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877013212,0.34,59249.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877013613,0.084375,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877013908,0.425369,59249.0,59239.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724877014113,0.084376,59244.0,59239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877014907,0.084376,59244.0,59239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877015123,0.084376,59244.0,59238.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877015124,0.34,59240.0,59238.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877015317,0.3608,59241.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877015318,0.424396,59230.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877015609,0.424396,59230.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877015610,0.083386,59237.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877015810,0.12572711,59236.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877016020,0.04134011,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877016324,0.00025335,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877016526,0.04133726,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877016816,0.00025335,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877017025,0.00025335,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877017324,0.08463535,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877017712,0.08463535,59239.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877017713,0.001,59238.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877018029,0.084385,59237.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877018525,0.083385,59237.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877018724,0.00125335,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877019021,0.04433562,59238.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877019214,0.003,59238.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877019409,0.004,59237.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877019621,0.04133526,59236.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877019823,0.004,59237.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877020024,0.084384,59238.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877020225,0.002,59237.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877020417,0.086386,59237.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877020615,0.002,59237.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877020818,0.084391,59233.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877021012,0.084391,59233.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877021328,0.084391,59233.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877021526,0.00354014,59237.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877021832,0.00354014,59237.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877021833,0.04133715,59236.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877022127,0.087386,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877022128,0.003,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877022427,0.084387,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877022616,0.168782,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877022821,0.86728,59235.0,59214.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724877023017,0.084418,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877023220,0.084412,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877023419,0.084414,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877023724,0.084414,59217.0,59211.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724877024027,0.084418,59215.0,59211.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724877024524,0.00555805,59218.0,59211.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724877024727,0.002,59218.0,59211.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724877025113,0.009,59215.0,59211.0,0.36305335]
["bitfinex-derivatives","BTCF0:USTF0",1724877025517,0.009,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877025724,0.002,59218.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877025919,0.002,59218.0,59214.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724877026122,0.00025335,59222.0,59217.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724877026319,0.15035897,59267.0,59214.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724877026320,0.084388,59235.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724877026523,0.084391,59233.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877027227,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877027735,0.088391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877028322,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877028627,0.089391,59233.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877030126,0.089391,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877030530,0.089391,59233.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877030531,0.50652,59232.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877030723,0.084411,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877030924,0.168822,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877031235,0.168822,59219.0,59195.0,0.775564]
["bitfinex-derivatives","BTCF0:USTF0",1724877031236,0.084421,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877031533,0.084421,59212.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877031534,0.084422,59211.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877031726,0.083434,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877032037,0.082434,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877032622,0.081434,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877032929,0.084441,59198.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877033226,0.3608,59193.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877033438,0.084453,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877033638,0.339,59195.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877033934,0.00025335,59193.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877035235,0.00325335,59193.0,59188.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724877035625,0.08770135,59193.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877035822,0.00025335,59193.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877036032,0.00325335,59193.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877036939,0.00325335,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877037430,0.00025335,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877037730,0.00325335,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877038138,0.00325335,59193.0,59189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877038434,0.084452,59190.0,59189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877038737,0.084452,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877039524,0.00325335,59193.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877040134,0.00325335,59193.0,59189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877040336,0.00325335,59193.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877040337,0.00725335,59193.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877040730,0.00425335,59193.0,59189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877040928,0.003,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877041326,0.00425335,59193.0,59189.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724877041327,0.00725335,59193.0,59189.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724877041532,0.00725335,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877042135,0.16892,59213.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877042136,0.00351803,59212.0,59192.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724877042327,0.00351803,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877042729,0.29,59223.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877042935,0.3608,59229.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877043133,0.29,59216.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877043438,0.084422,59211.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877043935,0.084422,59211.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877044329,0.084424,59210.0,59209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877045227,0.084424,59210.0,59209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877047133,1.53459342,59210.0,59207.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877047339,0.084426,59208.0,59207.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877047535,0.084426,59208.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877047536,0.084429,59207.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877047731,0.29263,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877048043,0.18497259,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877048237,0.00348942,59210.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877048433,0.36913774,59218.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877048635,0.36913774,59218.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877048636,0.3608,59213.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877048937,0.084434,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877049345,0.084435,59202.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877049637,0.084446,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877050031,0.083446,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877050635,0.3608,59198.0,59188.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877050636,0.084449,59193.0,59188.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877051042,0.08445,59192.0,59188.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877051239,0.3598,59198.0,59188.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877051439,0.002,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877052031,0.3598,59198.0,59188.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877052239,0.00361008,59198.0,59188.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877052436,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877052739,0.34025335,59199.0,59188.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877052740,0.3608,59197.0,59188.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877053242,0.08445,59192.0,59188.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1724877053541,0.001,59193.0,59188.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877053744,0.34,59189.0,59175.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724877053940,0.084482,59169.0,59168.0,0.35139849]
["bitfinex-derivatives","BTCF0:USTF0",1724877054143,0.084482,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877054144,0.339,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877054739,0.338,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877054936,0.337,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877055339,0.00025335,59170.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877055552,0.00025335,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877056641,0.004,59169.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877057144,0.00025335,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877057343,0.00425335,59170.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877057949,0.004,59169.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877058650,0.084484,59168.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877059437,0.344,59169.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877060251,0.00425335,59170.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877060456,0.00425335,59170.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877060746,0.00025335,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877061351,0.36505335,59170.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877061537,0.00425335,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877061743,0.34425335,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877061950,0.083485,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877062151,0.34125335,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877063141,0.42973435,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877063446,0.34525335,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877063836,0.34925335,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877064037,0.29,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877064447,0.289,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877065254,0.289,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877065842,0.29825335,59170.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877066047,0.00825335,59170.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877066249,0.00625335,59170.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877066747,0.00625335,59170.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877066748,0.29,59168.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877067138,0.29,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877067747,0.3608,59169.0,59167.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724877067950,0.002,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877068253,0.292,59168.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877068547,0.383484,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877068945,0.083486,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877069949,0.084487,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877070153,0.083487,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877070655,0.083487,59166.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877070961,0.083487,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877071255,0.08449,59164.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877071861,0.01,59166.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877072749,0.084491,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877072962,0.084491,59163.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877072963,0.084489,59165.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877073265,0.002,59164.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877073450,0.009,59164.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877073650,0.29,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877073958,0.29,59163.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877074156,0.29,59163.0,59159.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877074556,0.292,59163.0,59159.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877074753,0.3,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877074962,0.384491,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877076261,0.084495,59160.0,59159.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1724877076763,0.084495,59160.0,59159.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877076966,0.083495,59160.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877077264,0.082495,59160.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877077459,0.096495,59160.0,59159.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877077957,0.023,59160.0,59159.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1724877078466,0.023,59160.0,59159.0,0.05251802]
["bitfinex-derivatives","BTCF0:USTF0",1724877078666,0.023,59160.0,59159.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1724877080070,0.29025335,59170.0,59159.0,0.60225335]
["bitfinex-derivatives","BTCF0:USTF0",1724877080260,0.29025335,59170.0,59169.0,0.05047392]
["bitfinex-derivatives","BTCF0:USTF0",1724877080261,0.00386328,59170.0,59169.0,0.05047392]
["bitfinex-derivatives","BTCF0:USTF0",1724877080771,0.73914428,59170.0,59169.0,0.05047392]
["bitfinex-derivatives","BTCF0:USTF0",1724877080981,0.084486,59166.0,59161.0,0.06729857]
["bitfinex-derivatives","BTCF0:USTF0",1724877081159,0.29,59162.0,59161.0,0.06734609]
["bitfinex-derivatives","BTCF0:USTF0",1724877081364,0.084495,59160.0,59159.0,0.42944614]
["bitfinex-derivatives","BTCF0:USTF0",1724877081673,0.084495,59160.0,59159.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724877082266,0.084495,59160.0,59159.0,0.42944614]
["bitfinex-derivatives","BTCF0:USTF0",1724877082964,0.08804522,59160.0,59159.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724877083471,0.08804522,59160.0,59159.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724877083771,0.08804522,59160.0,59159.0,0.36205335]
["bitfinex-derivatives","BTCF0:USTF0",1724877084277,0.01355022,59160.0,59159.0,0.36305335]
["bitfinex-derivatives","BTCF0:USTF0",1724877084570,0.01355022,59160.0,59159.0,0.49184754]
["bitfinex-derivatives","BTCF0:USTF0",1724877085070,0.00025335,59170.0,59159.0,1.59896754]
["bitfinex-derivatives","BTCF0:USTF0",1724877085271,0.00383518,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877085571,0.00383518,59170.0,59163.0,0.08443186]
["bitfinex-derivatives","BTCF0:USTF0",1724877085572,0.084486,59166.0,59163.0,0.08443186]
["bitfinex-derivatives","BTCF0:USTF0",1724877085770,0.084486,59166.0,59164.0,0.44523186]
["bitfinex-derivatives","BTCF0:USTF0",1724877085973,0.084486,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877087162,0.085486,59166.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877087362,0.085486,59166.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877087363,0.087486,59166.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877087569,0.00663687,59166.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877087873,0.00663687,59166.0,59164.0,0.44723186]
["bitfinex-derivatives","BTCF0:USTF0",1724877088059,0.00663687,59166.0,59165.0,0.21321198]
["bitfinex-derivatives","BTCF0:USTF0",1724877088263,0.00663687,59166.0,59165.0,0.21320285]
["bitfinex-derivatives","BTCF0:USTF0",1724877088765,0.00025335,59170.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724877088965,0.00025335,59170.0,59169.0,0.44520893]
["bitfinex-derivatives","BTCF0:USTF0",1724877088966,0.00373254,59170.0,59169.0,0.44520893]
["bitfinex-derivatives","BTCF0:USTF0",1724877089171,0.00025335,59170.0,59169.0,0.44520893]
["bitfinex-derivatives","BTCF0:USTF0",1724877089367,0.00025335,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877089869,0.29,59190.0,59170.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724877090167,0.29,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877090567,0.29360669,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877090977,0.29360669,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877091167,0.29560669,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877091366,0.00560669,59190.0,59189.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724877091671,0.00025335,59193.0,59189.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724877091868,0.00025335,59193.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724877092065,0.00373538,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724877092271,0.00025335,59193.0,59192.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1724877092667,0.00025335,59193.0,59189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877093175,0.00025335,59193.0,59184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877093176,0.084459,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877093475,0.3608,59186.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877093774,0.29,59182.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877094164,0.374464,59182.0,59168.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724877094364,0.374464,59182.0,59163.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1724877094365,0.084481,59170.0,59163.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724877094568,0.29,59169.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877094769,0.289,59169.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877095071,0.084487,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877095272,0.288,59169.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877095779,0.08449,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877095968,0.08449,59164.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877096564,0.08449,59164.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877096874,0.3608,59165.0,59160.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877096875,0.084492,59162.0,59160.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877097079,0.29,59161.0,59160.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877097562,0.289,59161.0,59160.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724877098271,0.288,59161.0,59160.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1724877098974,0.291,59161.0,59160.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1724877099180,1.95065619,59161.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877099376,0.29,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877099772,0.289,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877100084,0.289,59149.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724877100085,0.3608,59146.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877100269,0.29,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877100466,0.29,59137.0,59135.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724877101779,0.003,59137.0,59135.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724877102073,0.29,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724877102374,0.29354797,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724877102786,0.37806697,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724877102970,0.084529,59136.0,59135.0,0.00616965]
["bitfinex-derivatives","BTCF0:USTF0",1724877103175,0.29,59136.0,59135.0,0.00616965]
["bitfinex-derivatives","BTCF0:USTF0",1724877103984,0.29,59136.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877103985,0.084532,59134.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877104481,0.084538,59130.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877104667,0.29,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877104976,0.89,59122.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877105178,0.55596,59125.0,59100.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1724877105179,0.29,59109.0,59105.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1724877105384,0.084575,59104.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877105572,0.3608,59101.0,59091.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1724877105768,0.29,59097.0,59088.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1724877105976,0.29,59097.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877106379,0.29,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877106580,0.287,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877107178,0.287,59094.0,59093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724877107381,0.287,59094.0,59093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724877107984,0.287,59094.0,59093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724877108178,0.287,59094.0,59093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724877108576,0.287,59094.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877108779,0.288,59094.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877109891,0.291,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877110176,0.291,59094.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877110380,0.29,59087.0,59085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877111480,0.3746,59087.0,59085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877111689,0.3746,59087.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877111890,0.3608,59086.0,59071.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1724877112082,0.29,59077.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877112389,0.29,59077.0,59065.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724877112390,0.29,59070.0,59065.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724877112682,0.29,59070.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877112891,0.29,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877113388,0.29,59067.0,59054.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724877113389,0.48532,59067.0,59053.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724877113692,0.44544,59059.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877113879,0.3608,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877114078,0.29,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877114282,0.6508,59047.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877114484,0.6508,59037.0,59025.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1724877114681,0.6508,59026.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877114883,0.7216,59014.0,58996.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1724877115184,0.29,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877115378,0.29,59001.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724877115379,0.7216,58997.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877115579,0.29,58981.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877115792,0.19490298,59000.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877115793,0.17126182,58971.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877115981,0.17126182,58971.0,58946.0,0.06750845]
["bitfinex-derivatives","BTCF0:USTF0",1724877115982,0.3608,58969.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877116278,0.1954,58976.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877116480,0.34,58980.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877116481,0.00025426,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877116987,0.00025426,58969.0,58968.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1724877117185,0.00025426,58969.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877117387,0.00025426,58969.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877117581,0.00025426,58969.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877117783,0.00025426,58969.0,58961.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724877118083,0.00025426,58969.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877118281,0.3608,58968.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877118487,0.34,58967.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877118679,0.3608,58968.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877118882,0.00025426,58969.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877119084,0.00025426,58969.0,58967.0,1.045571]
["bitfinex-derivatives","BTCF0:USTF0",1724877119392,0.19448,58984.0,58968.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1724877119598,0.19448,58984.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877119780,0.19448,58984.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877119981,0.3608,58999.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877120178,0.34,58995.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877120489,0.3608,58991.0,58987.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877120688,0.00025426,58998.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877121287,0.3608,58994.0,58987.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877121487,0.3608,58988.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877121788,0.3608,58988.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877121989,0.3608,58989.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877122194,0.3608,58984.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724877122387,0.3608,58974.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877122689,0.36105426,58974.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877123000,0.36105426,58974.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877123001,0.3608,58964.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877123199,0.00025426,58963.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877123589,0.00025426,58963.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877123811,0.00025426,58963.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877123991,0.00025426,58963.0,58961.0,1.045579]
["bitfinex-derivatives","BTCF0:USTF0",1724877124292,0.00025426,58963.0,58962.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724877124698,0.36105426,58963.0,58961.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724877124898,0.36105426,58963.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877125092,0.084779,58962.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877126396,0.7008,58956.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877126592,0.3608,58949.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877126791,0.70168,58956.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877127093,0.70168,58956.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877127094,0.3608,58963.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877127292,0.3608,58963.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877127492,0.084782,58960.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877127802,0.3608,58956.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877127995,0.00025448,58958.0,58944.0,0.445604]
["bitfinex-derivatives","BTCF0:USTF0",1724877128191,0.00025448,58958.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877128398,0.00025448,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877128589,0.7008,58976.0,58957.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1724877128590,0.3608,58976.0,58957.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1724877128788,0.445568,58970.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877128997,0.34,58967.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877129199,0.084783,58960.0,58945.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724877129394,0.3608,58962.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877129588,0.00025448,58963.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877129905,0.00025448,58963.0,58957.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724877130088,0.00025448,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877130398,0.084759,58976.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877130399,0.445559,58976.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724877130599,0.445559,58976.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877130600,0.3608,58964.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877130800,0.445559,58976.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877130801,0.3608,58976.0,58968.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724877130993,0.3608,58976.0,58968.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724877131202,0.3608,58989.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877131404,0.3608,58996.0,58989.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724877131594,0.3608,58991.0,58989.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724877131796,0.3608,58991.0,58989.0,0.684738]
["bitfinex-derivatives","BTCF0:USTF0",1724877132095,0.3608,58991.0,58990.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724877132500,0.3608,58991.0,58989.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724877132796,0.3608,58990.0,58989.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724877133009,0.3608,58990.0,58987.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877133191,0.3608,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724877133388,0.3608,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724877133597,0.00025426,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724877134100,0.00025426,58998.0,58997.0,1.193208]
["bitfinex-derivatives","BTCF0:USTF0",1724877135299,0.3608,59013.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724877135500,0.3608,59013.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724877135701,0.30993791,59013.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877135899,0.30993791,59013.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724877136100,0.30993791,59013.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877136397,0.00025426,59011.0,59009.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724877136795,0.00025426,59011.0,59010.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1724877137804,0.00025426,59011.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724877138102,0.084711,59010.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877138409,0.084723,59001.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877139113,0.3608,59002.0,59000.0,0.593204]
["bitfinex-derivatives","BTCF0:USTF0",1724877139295,0.3608,59002.0,58999.0,0.60025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877139296,0.3608,59002.0,58999.0,0.00121426]
["bitfinex-derivatives","BTCF0:USTF0",1724877139502,0.3608,59002.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877139703,0.3608,59002.0,58999.0,0.08497826]
["bitfinex-derivatives","BTCF0:USTF0",1724877139909,0.3608,59002.0,59000.0,0.593203]
["bitfinex-derivatives","BTCF0:USTF0",1724877140203,0.3608,59002.0,58999.0,0.00121426]
["bitfinex-derivatives","BTCF0:USTF0",1724877140404,0.3608,59002.0,58999.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877141297,0.084731,58995.0,58993.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1724877141496,0.3608,58994.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724877142103,0.3608,58993.0,58984.0,0.05063134]
["bitfinex-derivatives","BTCF0:USTF0",1724877142303,0.3608,58985.0,58983.0,0.06750845]
["bitfinex-derivatives","BTCF0:USTF0",1724877142904,0.00025426,58990.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724877143108,0.00025426,58990.0,58988.0,0.05018948]
["bitfinex-derivatives","BTCF0:USTF0",1724877143306,0.00025426,58990.0,58984.0,0.06691706]
["bitfinex-derivatives","BTCF0:USTF0",1724877143307,0.084746,58985.0,58984.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724877143508,0.3608,58986.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724877143710,0.3608,58986.0,58978.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877143908,0.3608,58986.0,58979.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724877144107,0.3608,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724877144314,0.00025426,58990.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724877144702,0.00025426,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724877144909,0.00025426,58990.0,58989.0,1.1933]
["bitfinex-derivatives","BTCF0:USTF0",1724877145419,0.3608,59003.0,58999.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724877145718,0.3608,59003.0,58989.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1724877145719,0.3608,59003.0,58997.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724877146112,0.44552,59003.0,58998.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724877146328,0.3608,59003.0,58995.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877146817,0.3608,59003.0,58997.0,0.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1724877147216,0.3608,59003.0,58998.0,0.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1724877147410,0.3608,59003.0,58997.0,0.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1724877147712,0.3608,59003.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724877148113,0.3608,59003.0,59002.0,1.193161]
["bitfinex-derivatives","BTCF0:USTF0",1724877148515,0.3608,59003.0,59002.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724877149224,0.3608,59003.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724877149922,0.3608,59003.0,58999.0,0.593205]
["bitfinex-derivatives","BTCF0:USTF0",1724877150324,0.15732683,59003.0,59002.0,0.10052934]
["bitfinex-derivatives","BTCF0:USTF0",1724877150531,0.15732683,59003.0,59002.0,0.12912069]
["bitfinex-derivatives","BTCF0:USTF0",1724877151028,0.15732683,59003.0,59002.0,0.63756069]
["bitfinex-derivatives","BTCF0:USTF0",1724877151526,0.15732683,59003.0,59001.0,0.08387897]
["bitfinex-derivatives","BTCF0:USTF0",1724877151527,0.084721,59002.0,59001.0,0.08387897]
["bitfinex-derivatives","BTCF0:USTF0",1724877151709,0.084721,59002.0,59001.0,0.21300698]
["bitfinex-derivatives","BTCF0:USTF0",1724877151914,0.084721,59002.0,59001.0,0.12912801]
["bitfinex-derivatives","BTCF0:USTF0",1724877152111,0.15732683,59003.0,59001.0,0.12912801]
["bitfinex-derivatives","BTCF0:USTF0",1724877152112,0.15732683,59003.0,59001.0,0.21385101]
["bitfinex-derivatives","BTCF0:USTF0",1724877152317,0.32676683,59003.0,59000.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724877152520,0.3608,59001.0,59000.0,0.06710696]
["bitfinex-derivatives","BTCF0:USTF0",1724877152820,0.445523,59001.0,58998.0,0.06710696]
["bitfinex-derivatives","BTCF0:USTF0",1724877153323,0.169448,59000.0,58999.0,0.06710696]
["bitfinex-derivatives","BTCF0:USTF0",1724877153526,0.230824,59000.0,58999.0,0.05035544]
["bitfinex-derivatives","BTCF0:USTF0",1724877153723,0.169454,58998.0,58997.0,0.05035544]
["bitfinex-derivatives","BTCF0:USTF0",1724877154027,0.08473,58996.0,58995.0,0.06714058]
["bitfinex-derivatives","BTCF0:USTF0",1724877154329,0.3608,58996.0,58995.0,0.06714058]
["bitfinex-derivatives","BTCF0:USTF0",1724877154621,0.3608,58996.0,58995.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1724877154832,0.3608,58996.0,58995.0,1.32239637]
["bitfinex-derivatives","BTCF0:USTF0",1724877155027,0.3608,58996.0,58995.0,0.12914537]
["bitfinex-derivatives","BTCF0:USTF0",1724877155224,0.084725,59000.0,58995.0,0.12914537]
["bitfinex-derivatives","BTCF0:USTF0",1724877155524,0.084725,59000.0,58998.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1724877155723,0.3608,59001.0,58998.0,0.08398671]
["bitfinex-derivatives","BTCF0:USTF0",1724877155920,0.00025426,59006.0,58999.0,0.63761762]
["bitfinex-derivatives","BTCF0:USTF0",1724877156226,0.00025426,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724877156538,0.3608,59025.0,59005.0,0.99986767]
["bitfinex-derivatives","BTCF0:USTF0",1724877156823,0.3608,59036.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724877157028,0.084668,59039.0,59031.0,0.31458745]
["bitfinex-derivatives","BTCF0:USTF0",1724877157227,0.084668,59039.0,59037.0,0.08396632]
["bitfinex-derivatives","BTCF0:USTF0",1724877157417,0.3608,59046.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877157418,0.08467,59038.0,59035.0,0.08396632]
["bitfinex-derivatives","BTCF0:USTF0",1724877157719,0.084672,59037.0,59035.0,0.08396632]
["bitfinex-derivatives","BTCF0:USTF0",1724877157919,0.084674,59035.0,59033.0,0.08396632]
["bitfinex-derivatives","BTCF0:USTF0",1724877158113,0.084677,59033.0,59032.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877158717,0.084681,59030.0,59029.0,0.08396632]
["bitfinex-derivatives","BTCF0:USTF0",1724877158917,0.3608,59034.0,59028.0,0.08396632]
["bitfinex-derivatives","BTCF0:USTF0",1724877159119,0.3608,59029.0,59028.0,0.08406502]
["bitfinex-derivatives","BTCF0:USTF0",1724877159325,0.3608,59029.0,59028.0,0.1290778]
["bitfinex-derivatives","BTCF0:USTF0",1724877159721,0.3608,59029.0,59028.0,0.6373178]
["bitfinex-derivatives","BTCF0:USTF0",1724877159924,0.34,59047.0,59028.0,0.6373178]
["bitfinex-derivatives","BTCF0:USTF0",1724877159925,0.3608,59041.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724877160125,0.3608,59041.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877160126,0.3608,59041.0,59037.0,0.08412117]
["bitfinex-derivatives","BTCF0:USTF0",1724877160331,0.084667,59040.0,59039.0,0.08412117]
["bitfinex-derivatives","BTCF0:USTF0",1724877160634,0.08467,59038.0,59037.0,0.08417526]
["bitfinex-derivatives","BTCF0:USTF0",1724877160839,0.08467,59038.0,59023.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724877160840,0.08467,59038.0,59036.0,0.08417526]
["bitfinex-derivatives","BTCF0:USTF0",1724877161018,0.084672,59036.0,59035.0,0.08417526]
["bitfinex-derivatives","BTCF0:USTF0",1724877161222,0.445472,59036.0,59035.0,0.12906626]
["bitfinex-derivatives","BTCF0:USTF0",1724877161423,0.3608,59036.0,59035.0,0.12906626]
["bitfinex-derivatives","BTCF0:USTF0",1724877161831,0.084674,59035.0,59034.0,0.08418198]
["bitfinex-derivatives","BTCF0:USTF0",1724877162222,0.084674,59035.0,59033.0,0.08418198]
["bitfinex-derivatives","BTCF0:USTF0",1724877162635,0.084676,59034.0,59032.0,0.08418198]
["bitfinex-derivatives","BTCF0:USTF0",1724877162933,0.3608,59036.0,59032.0,0.08418198]
["bitfinex-derivatives","BTCF0:USTF0",1724877163138,0.3608,59036.0,59034.0,0.1856204]
["bitfinex-derivatives","BTCF0:USTF0",1724877163430,0.3608,59036.0,59035.0,0.12907211]
["bitfinex-derivatives","BTCF0:USTF0",1724877163829,0.3608,59036.0,59033.0,0.1009454]
["bitfinex-derivatives","BTCF0:USTF0",1724877163830,0.3608,59036.0,59033.0,0.08413953]
["bitfinex-derivatives","BTCF0:USTF0",1724877164436,0.3608,59036.0,59031.0,0.08413953]
["bitfinex-derivatives","BTCF0:USTF0",1724877164627,0.3608,59036.0,59033.0,0.08413953]
["bitfinex-derivatives","BTCF0:USTF0",1724877165129,0.3608,59036.0,59034.0,0.06729606]
["bitfinex-derivatives","BTCF0:USTF0",1724877165333,0.3608,59036.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877165533,0.3608,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877166037,0.08467,59038.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724877166224,0.08467,59038.0,59024.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724877166225,0.3608,59037.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877166534,0.3608,59032.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877166923,0.3608,59032.0,59028.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724877167129,0.3608,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724877167329,0.084667,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724877167729,0.08896831,59050.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724877167730,0.3608,59055.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724877167931,0.3608,59055.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724877168230,0.445431,59065.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724877168535,0.3608,59065.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877168732,0.1319,59073.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877168733,0.084625,59069.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877168932,0.10028037,59072.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724877168933,0.00025403,59063.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724877169232,0.00025403,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724877169432,0.00025403,59063.0,59062.0,0.684635]
["bitfinex-derivatives","BTCF0:USTF0",1724877169634,0.00025403,59063.0,59062.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1724877169837,0.08464,59059.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877170027,0.36105403,59063.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877170227,0.00025403,59063.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877170628,0.00025403,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877170831,0.00025403,59063.0,59062.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724877171031,0.00025403,59063.0,59062.0,1.46872]
["bitfinex-derivatives","BTCF0:USTF0",1724877171437,0.3608,59072.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724877171937,0.3608,59072.0,59071.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724877172330,0.00025403,59077.0,59071.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1724877172536,0.00025403,59077.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877172735,0.00025403,59077.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724877172929,0.00025403,59077.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877173639,0.00025403,59077.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724877174537,0.00025403,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724877174734,1e-08,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724877175036,0.445393,59092.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724877175037,0.3608,59092.0,59076.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724877175335,0.3608,59100.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877175536,0.3608,59106.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877175743,0.3608,59106.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877175929,0.3608,59106.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724877176135,0.084576,59104.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877176432,0.084577,59103.0,59097.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877177044,0.3608,59101.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724877177242,0.3608,59106.0,59097.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877177533,0.3608,59106.0,59097.0,0.08483781]
["bitfinex-derivatives","BTCF0:USTF0",1724877177737,0.084578,59102.0,59097.0,0.08483781]
["bitfinex-derivatives","BTCF0:USTF0",1724877178442,0.3608,59106.0,59097.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877178744,0.445372,59106.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724877180038,0.3608,59106.0,59097.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877180440,0.445372,59106.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724877180937,0.445372,59106.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724877181137,0.3608,59106.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724877181445,0.3608,59106.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724877181940,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724877182145,0.00025381,59109.0,59103.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724877182336,0.00025381,59109.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877182337,0.084579,59102.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877183147,0.3608,59106.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724877183449,0.3608,59106.0,59100.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724877183745,0.3608,59106.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877183941,0.084575,59104.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877184242,0.3608,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724877184939,0.084592,59092.0,59087.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724877185137,0.084604,59084.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877185538,0.3608,59087.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724877185734,0.084604,59084.0,59072.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724877185938,0.08485781,59084.0,59072.0,0.66775381]
["bitfinex-derivatives","BTCF0:USTF0",1724877186337,0.00025381,59084.0,59077.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724877186538,0.084611,59079.0,59072.0,0.66775381]
["bitfinex-derivatives","BTCF0:USTF0",1724877186748,0.084618,59074.0,59072.0,0.30695381]
["bitfinex-derivatives","BTCF0:USTF0",1724877186942,0.3608,59082.0,59072.0,0.30695381]
["bitfinex-derivatives","BTCF0:USTF0",1724877186943,0.3608,59082.0,59072.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877187245,0.3608,59082.0,59062.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877187246,0.3608,59073.0,59053.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877187449,0.3608,59073.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877187450,0.3608,59057.0,59048.0,0.05045982]
["bitfinex-derivatives","BTCF0:USTF0",1724877187638,0.3608,59057.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877187639,0.30150597,59052.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877187844,0.3608,59046.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877188345,0.00025403,59049.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724877188541,0.00025403,59049.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877188542,0.3608,59062.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724877188849,0.00025403,59054.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724877189347,0.00025403,59054.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724877189737,0.00025403,59054.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724877189932,0.00025403,59054.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724877190355,0.00025403,59054.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877190356,0.00025403,59054.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724877190650,0.00025403,59054.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877190850,0.00025403,59054.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877191147,0.00025403,59054.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724877191847,0.00025403,59054.0,59045.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724877192545,0.00025403,59054.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877192845,0.3608,59050.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877193041,0.3608,59050.0,59042.0,0.08491803]
["bitfinex-derivatives","BTCF0:USTF0",1724877193234,0.3608,59050.0,59042.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877193539,0.445406,59083.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724877193733,0.445406,59083.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877193734,0.3608,59076.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877193936,0.3608,59069.0,59058.0,0.41093063]
["bitfinex-derivatives","BTCF0:USTF0",1724877194139,0.3608,59069.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877194335,0.00430922,59080.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877194540,0.00430922,59080.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877194740,0.3608,59078.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724877194950,0.084621,59072.0,59068.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877195251,0.00025403,59080.0,59068.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877195437,0.00025403,59080.0,59068.0,0.05038466]
["bitfinex-derivatives","BTCF0:USTF0",1724877195836,0.00025403,59080.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877196048,0.00025403,59080.0,59069.0,0.05013063]
["bitfinex-derivatives","BTCF0:USTF0",1724877196239,0.00025403,59080.0,59068.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877196240,0.00025403,59080.0,59071.0,0.05013063]
["bitfinex-derivatives","BTCF0:USTF0",1724877196547,0.00025403,59080.0,59068.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1724877196548,0.3608,59072.0,59068.0,0.13501066]
["bitfinex-derivatives","BTCF0:USTF0",1724877196746,0.08486403,59080.0,59068.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877196938,0.00025403,59080.0,59068.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724877197136,0.00025403,59080.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724877197445,0.3608,59079.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724877197740,0.00025403,59080.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724877197943,0.3608,59078.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724877198138,0.3608,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724877199945,0.00025403,59080.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724877200152,0.00025403,59080.0,59070.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1724877200343,0.00025403,59080.0,59072.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1724877200645,0.00025403,59080.0,59073.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1724877200646,0.3608,59079.0,59073.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1724877201354,0.3608,59079.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724877201547,0.00025403,59080.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877201846,0.1327,59099.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877201847,0.3608,59097.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877202058,0.3608,59104.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877202248,0.3608,59104.0,59092.0,0.41110083]
["bitfinex-derivatives","BTCF0:USTF0",1724877202448,0.3608,59104.0,59093.0,0.05030083]
["bitfinex-derivatives","BTCF0:USTF0",1724877202646,0.3608,59104.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877202842,0.36105381,59104.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724877203048,0.084577,59103.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724877203249,0.36105381,59104.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724877203954,0.36105381,59104.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724877204150,0.36105381,59104.0,59101.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724877204654,0.36105381,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877204655,0.00025381,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877204857,1e-08,59104.0,59103.0,0.952976]
["bitfinex-derivatives","BTCF0:USTF0",1724877205056,0.3608,59126.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724877205250,0.3608,59126.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724877207756,0.3608,59126.0,59117.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724877207947,0.3608,59126.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724877208149,0.3608,59126.0,59117.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724877208150,0.445344,59126.0,59117.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724877209062,0.445344,59126.0,59117.0,0.44560981]
["bitfinex-derivatives","BTCF0:USTF0",1724877209359,0.445344,59126.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877209360,0.3608,59119.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877209752,0.3608,59126.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877209753,0.00446984,59129.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877210154,0.3608,59128.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877210352,0.084546,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877210553,0.14921819,59124.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877211655,0.03266353,59123.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877211963,0.03266353,59122.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877212270,0.03266353,59121.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877212453,0.03266353,59120.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877212759,0.11655466,59126.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877212964,0.03266246,59125.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877213270,0.445355,59118.0,59117.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877213473,0.47801746,59118.0,59117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877213772,0.47801746,59118.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877213773,0.94237077,59118.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877213958,0.08328552,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724877214157,0.09994362,59101.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724877214158,0.09994362,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724877214362,0.3608,59109.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724877214559,0.084563,59113.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724877214560,0.03267363,59108.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724877214763,0.03267363,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724877215067,0.03267363,59106.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877215269,0.084578,59102.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877215563,0.11725163,59102.0,59101.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724877215764,0.11725163,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877216269,0.03267363,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877216461,0.03267363,59103.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877216653,0.20117889,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877216854,0.15867947,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877217060,0.07410147,59102.0,59101.0,0.08457901]
["bitfinex-derivatives","BTCF0:USTF0",1724877217260,0.11664922,59102.0,59101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877217462,0.03267363,59102.0,59101.0,0.08457901]
["bitfinex-derivatives","BTCF0:USTF0",1724877217761,0.00025381,59113.0,59101.0,1.10760001]
["bitfinex-derivatives","BTCF0:USTF0",1724877217965,0.084566,59111.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724877218167,0.084566,59111.0,59101.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1724877218463,0.00025381,59113.0,59105.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724877218669,0.00025381,59113.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877218864,0.00025381,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724877219260,0.25870046,59138.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724877219261,0.09999069,59155.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877219462,0.08869239,59155.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877219664,0.3608,59155.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877219968,0.360693,59162.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877219969,0.721493,59162.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877220766,0.637,59162.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877221066,0.2762,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877221271,0.084496,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877222463,0.084496,59160.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724877223375,0.084496,59160.0,59134.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724877223376,0.084507,59152.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877223573,0.3608,59146.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724877223868,0.3608,59146.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724877224771,0.3608,59146.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724877225769,0.08332557,59142.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724877225973,0.08332557,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877226174,0.08332557,59145.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724877227067,0.08357916,59148.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877227476,0.00025359,59148.0,59146.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724877227968,0.00025359,59148.0,59147.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724877228361,0.00025359,59148.0,59147.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724877228567,0.00025359,59148.0,59147.0,1.191714]
["bitfinex-derivatives","BTCF0:USTF0",1724877228767,0.00025359,59148.0,59147.0,0.591714]
["bitfinex-derivatives","BTCF0:USTF0",1724877228970,0.00025359,59148.0,59147.0,1.191714]
["bitfinex-derivatives","BTCF0:USTF0",1724877230579,0.06684785,59150.0,59147.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724877230783,0.06684785,59150.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724877230969,0.08356285,59160.0,59149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724877231267,0.08357109,59164.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877231469,0.084485,59167.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724877231665,0.08386093,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877231868,0.00025359,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724877232176,0.00025359,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877232379,0.00025359,59167.0,59165.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724877232677,0.00025359,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724877232678,0.00445834,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724877232882,0.00025359,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724877233273,0.00025359,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877233274,0.00025359,59167.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724877233578,0.084488,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877234079,0.084488,59166.0,59163.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724877234470,0.084488,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877234869,0.00025359,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877235565,0.084488,59165.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877235970,0.3608,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877236176,0.08449,59164.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877236581,0.36494542,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877236875,0.084489,59165.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724877237084,0.36494542,59166.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724877237375,0.00414542,59166.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724877237580,0.08473859,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877237581,0.08473859,59167.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724877237771,0.084487,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877238372,0.00440876,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877239772,0.08889376,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877239968,0.00025359,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877240380,0.00025359,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724877240769,0.08360734,59180.0,59166.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1724877240971,0.10027542,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724877240972,0.08360734,59183.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724877241186,0.08777557,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724877241376,0.00416823,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877241571,0.084458,59186.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877241780,0.16831293,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877242075,0.00025359,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877242482,0.00025359,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724877242681,0.46107542,59199.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877242682,0.08360734,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877242884,0.08360734,59202.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877243077,0.08785336,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877243277,0.3608,59199.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877243472,0.084444,59196.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877243674,0.00016536,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877244086,0.00016536,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877244284,0.00016536,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724877245477,0.084427,59208.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724877245879,0.18468142,59223.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724877245880,0.084412,59218.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724877246080,0.3608,59223.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877246284,0.3608,59223.0,59194.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1724877246285,0.1431,59231.0,59222.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724877246782,0.14721678,59231.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877246983,0.00411678,59231.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724877247182,0.1338,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877247391,0.00420679,59246.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877247579,0.3608,59256.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877247785,0.3608,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877247986,0.3608,59256.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877248180,0.3608,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877248382,0.084354,59259.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877248887,0.36497481,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877249093,0.3608,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877249388,0.3608,59258.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877249592,0.084362,59254.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877250386,0.3608,59258.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877250590,0.084362,59254.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877250797,0.3608,59258.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877250998,0.08436,59255.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877251289,0.084361,59254.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877252091,0.86712,59253.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877252288,0.3608,59255.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877252688,0.3608,59255.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877253202,0.084373,59246.0,59244.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877253792,0.084361,59254.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877253992,0.3608,59255.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724877254395,0.3608,59254.0,59244.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877254696,0.084361,59254.0,59244.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877254890,0.084364,59252.0,59244.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877255095,0.00025234,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877255390,1e-08,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877255592,0.3608,59268.0,59255.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1724877255795,0.3608,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877256009,0.004132,59271.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877256299,0.2724,59289.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877256491,0.2724,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877256992,0.00421945,59291.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724877257182,0.1414,59305.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724877257396,0.3608,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877257790,0.084302,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877257997,0.3608,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877258297,0.14552802,59305.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877258486,0.3608,59304.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877258687,0.3608,59304.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724877258915,0.1414,59305.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877259088,0.084295,59301.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877259288,0.3608,59304.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877259490,0.3608,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877259689,0.08431,59290.0,59284.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877259889,0.3608,59285.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877260092,0.3608,59291.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877260093,0.3608,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877260302,0.3608,59283.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877260485,0.3608,59274.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877260686,0.084341,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877260888,0.084343,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877261199,0.00025313,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877261402,0.084352,59260.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877261588,0.3608,59266.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877261793,0.3608,59266.0,59254.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1724877262004,0.084342,59268.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724877262300,0.3608,59271.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724877262595,0.3608,59271.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877262596,0.00025313,59270.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724877262799,0.00025313,59270.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877262999,0.3608,59283.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724877263198,0.3608,59283.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724877263402,0.3608,59283.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877263896,0.3608,59298.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877264101,0.0843,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877264399,0.00025313,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877265290,0.445112,59289.0,59287.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877265491,0.084312,59289.0,59287.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877266399,0.506,59288.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877266590,0.6,59289.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877266591,0.084325,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877266792,0.3608,59283.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877267294,0.3608,59291.0,59278.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724877267493,0.00025313,59290.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877268293,0.00025313,59290.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724877269193,0.00025313,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877270189,0.084311,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877270391,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877270603,0.00025313,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877270996,0.08456313,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877271203,0.00025313,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877271792,0.00025313,59290.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877271994,0.3608,59281.0,59279.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877272303,0.3608,59281.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877272304,0.3608,59280.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877272507,0.084339,59270.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877272698,0.3608,59273.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877273002,0.3608,59273.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724877273305,0.3608,59273.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877273306,0.084343,59267.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724877273510,0.084343,59267.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877274199,0.3608,59263.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877274394,0.3608,59268.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877275595,0.3608,59262.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877276107,0.084354,59260.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877278101,0.3608,59262.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877278399,0.3608,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724877278707,0.00025313,59269.0,59261.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724877278915,0.00025313,59269.0,59267.0,0.41091299]
["bitfinex-derivatives","BTCF0:USTF0",1724877279095,0.00025313,59269.0,59268.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877279297,0.00025313,59269.0,59264.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877279298,0.44539413,59269.0,59264.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877279500,0.44539413,59269.0,59263.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877279501,0.00025313,59269.0,59263.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877279805,0.00025313,59269.0,59268.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877280006,0.36105313,59269.0,59266.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877280305,0.36105313,59269.0,59258.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877280306,0.44539313,59269.0,59267.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877280504,0.00025313,59269.0,59268.0,0.05011299]
["bitfinex-derivatives","BTCF0:USTF0",1724877281102,0.00025313,59269.0,59268.0,0.41091299]
["bitfinex-derivatives","BTCF0:USTF0",1724877281304,0.3608,59281.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724877281806,0.3608,59281.0,59273.0,0.05014807]
["bitfinex-derivatives","BTCF0:USTF0",1724877282200,0.3608,59281.0,59274.0,0.05014807]
["bitfinex-derivatives","BTCF0:USTF0",1724877282697,0.3608,59281.0,59273.0,0.41094807]
["bitfinex-derivatives","BTCF0:USTF0",1724877283102,0.3608,59281.0,59274.0,0.05014807]
["bitfinex-derivatives","BTCF0:USTF0",1724877284309,0.3608,59281.0,59275.0,0.05014807]
["bitfinex-derivatives","BTCF0:USTF0",1724877284701,0.3608,59281.0,59273.0,0.41094807]
["bitfinex-derivatives","BTCF0:USTF0",1724877284909,0.084332,59274.0,59273.0,0.41094807]
["bitfinex-derivatives","BTCF0:USTF0",1724877285100,0.084334,59273.0,59272.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877285298,0.590454,59273.0,59272.0,0.05044405]
["bitfinex-derivatives","BTCF0:USTF0",1724877285502,0.590454,59273.0,59272.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877285912,1.274788,59273.0,59272.0,0.06707046]
["bitfinex-derivatives","BTCF0:USTF0",1724877286105,1.274788,59273.0,59272.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877286412,1.274788,59273.0,59262.0,0.0508111]
["bitfinex-derivatives","BTCF0:USTF0",1724877286413,0.084348,59263.0,59262.0,0.0508111]
["bitfinex-derivatives","BTCF0:USTF0",1724877286610,0.168702,59261.0,59260.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877286916,0.168702,59261.0,59258.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877286917,0.084354,59259.0,59258.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877287104,0.6,59261.0,59252.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877287105,0.084361,59254.0,59252.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877287299,0.084361,59254.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877287300,0.084365,59251.0,59249.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877287500,0.084365,59251.0,59247.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877287501,0.084365,59251.0,59247.0,0.05051392]
["bitfinex-derivatives","BTCF0:USTF0",1724877287705,0.3608,59248.0,59247.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877288107,1.46716,59248.0,59240.0,0.05026079]
["bitfinex-derivatives","BTCF0:USTF0",1724877288409,0.084382,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877288603,0.3608,59241.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877288806,0.3608,59241.0,59237.0,0.05025612]
["bitfinex-derivatives","BTCF0:USTF0",1724877289006,0.3608,59241.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877289007,0.3608,59238.0,59234.0,0.05025612]
["bitfinex-derivatives","BTCF0:USTF0",1724877289609,0.3608,59238.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877289815,0.084388,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877291712,0.50648,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877291907,0.084388,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877292308,0.590868,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877292613,0.084388,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877293212,0.084389,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877294012,0.3650028,59238.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877294212,0.4493868,59238.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877294413,0.3608,59238.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877294612,0.084389,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877296215,0.084389,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877297607,0.3608,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877298313,0.3608,59242.0,59234.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1724877298515,0.08462713,59245.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877298706,0.00025313,59245.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724877299112,0.084377,59243.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724877299713,0.00025313,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877300109,0.084388,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877300534,0.445188,59235.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877300824,0.084389,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877301014,0.675258,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877301217,1.275258,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877301810,0.168778,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877302024,1.275258,59234.0,59233.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877302328,0.084393,59232.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877302522,0.3608,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877302827,0.084416,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877303120,0.084417,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877303933,0.00025313,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877304316,0.084413,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877304525,0.00025313,59219.0,59207.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877304718,0.084412,59218.0,59207.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877305114,0.3608,59208.0,59207.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877305316,0.445226,59208.0,59207.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877305826,1.551906,59208.0,59207.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877307821,1.636332,59208.0,59207.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724877309019,1.551906,59208.0,59187.0,0.05025612]
["bitfinex-derivatives","BTCF0:USTF0",1724877309214,0.3608,59191.0,59187.0,0.05025612]
["bitfinex-derivatives","BTCF0:USTF0",1724877309420,0.3608,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877310739,0.445251,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877311028,0.3608,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877311321,0.084454,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877311525,0.3608,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877311721,0.3608,59187.0,59183.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1724877311925,0.445261,59184.0,59183.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1724877312332,0.952141,59184.0,59183.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1724877313028,1.636602,59184.0,59183.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1724877313419,0.084486,59166.0,59155.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877313624,0.084486,59166.0,59150.0,0.11757819]
["bitfinex-derivatives","BTCF0:USTF0",1724877313625,0.719572,59166.0,59150.0,0.11757819]
["bitfinex-derivatives","BTCF0:USTF0",1724877313936,0.084494,59161.0,59160.0,0.05602496]
["bitfinex-derivatives","BTCF0:USTF0",1724877314127,0.084508,59151.0,59150.0,0.11757819]
["bitfinex-derivatives","BTCF0:USTF0",1724877314331,0.40301641,59151.0,59137.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724877314522,0.08451,59150.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877314718,0.08451,59150.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877315124,0.3608,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877315328,0.36105357,59156.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724877315522,0.36105357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877315720,0.00025357,59156.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877316238,0.00025357,59156.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724877316526,0.00025357,59156.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724877316926,0.3608,59161.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877317327,0.3608,59161.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877317328,0.3608,59161.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724877317525,0.084498,59158.0,59146.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724877317723,0.084504,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877317921,0.08451,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877318331,0.36105357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877318521,0.00025357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877318726,0.00025357,59156.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724877319038,0.36105357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877319431,0.084509,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877319636,0.36105357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877319637,0.44555457,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877319825,0.36105357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877320029,0.00025357,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724877320227,0.00025357,59156.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877320527,0.084506,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877320834,0.3608,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877321032,0.084507,59152.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877321221,0.084508,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877321427,0.3608,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877321732,0.084503,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877322739,0.00025357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877322740,0.084512,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877322927,0.084512,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877323424,0.3608,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877323425,0.084505,59153.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877323632,0.3608,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877324128,0.084509,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877324723,0.084503,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877324923,0.00025357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877325148,0.00025357,59156.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877325322,0.00025357,59156.0,59150.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724877325525,0.084503,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877325830,0.00025357,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877326641,0.00025357,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724877326938,0.00025357,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877326939,0.00025357,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724877328129,0.3608,59167.0,59155.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1724877328433,0.3608,59187.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724877328638,0.3608,59187.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724877328639,0.084477,59173.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724877328833,0.3608,59182.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877329138,0.3608,59182.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724877329139,0.084473,59176.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724877329535,0.00025357,59178.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877329932,0.084478,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877330132,0.00025357,59178.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877330332,0.3608,59175.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877330835,0.084485,59167.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877331240,0.952325,59167.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877331849,0.084485,59167.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877332339,1.191525,59167.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877332545,1.191525,59167.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877332546,0.084506,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877333339,0.3608,59157.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877333340,0.084509,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877334645,0.08451,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877335150,0.00025357,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877335538,0.084511,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877336947,0.00025357,59154.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724877337135,0.00025357,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877337539,0.08475757,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877337741,0.00025357,59154.0,59149.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724877338150,0.00025357,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877338151,0.084508,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877338447,0.084512,59148.0,59147.0,0.12881154]
["bitfinex-derivatives","BTCF0:USTF0",1724877338947,1.276224,59148.0,59147.0,0.12881154]
["bitfinex-derivatives","BTCF0:USTF0",1724877339149,0.084518,59144.0,59143.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877339447,0.084518,59144.0,59143.0,0.12908351]
["bitfinex-derivatives","BTCF0:USTF0",1724877339747,1.637076,59144.0,59143.0,0.12908351]
["bitfinex-derivatives","BTCF0:USTF0",1724877340045,1.55684452,59144.0,59143.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877340255,1.64136252,59144.0,59143.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877340843,0.084532,59134.0,59132.0,0.10048562]
["bitfinex-derivatives","BTCF0:USTF0",1724877341146,0.084538,59130.0,59123.0,0.101095]
["bitfinex-derivatives","BTCF0:USTF0",1724877341346,0.3608,59124.0,59119.0,0.101095]
["bitfinex-derivatives","BTCF0:USTF0",1724877341538,0.084551,59121.0,59120.0,0.12888575]
["bitfinex-derivatives","BTCF0:USTF0",1724877341938,0.00025357,59126.0,59120.0,0.12888575]
["bitfinex-derivatives","BTCF0:USTF0",1724877342137,0.00025357,59126.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877342138,0.00025357,59126.0,59121.0,0.12888575]
["bitfinex-derivatives","BTCF0:USTF0",1724877342352,0.00025357,59126.0,59122.0,0.12888575]
["bitfinex-derivatives","BTCF0:USTF0",1724877342542,0.00025357,59126.0,59123.0,0.12888575]
["bitfinex-derivatives","BTCF0:USTF0",1724877342743,0.00025357,59126.0,59119.0,0.101095]
["bitfinex-derivatives","BTCF0:USTF0",1724877343039,0.00025357,59126.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877343040,0.3608,59122.0,59120.0,0.12887841]
["bitfinex-derivatives","BTCF0:USTF0",1724877343247,0.3608,59122.0,59121.0,0.12888276]
["bitfinex-derivatives","BTCF0:USTF0",1724877343445,0.3608,59122.0,59121.0,0.12887989]
["bitfinex-derivatives","BTCF0:USTF0",1724877343837,0.3608,59122.0,59116.0,0.101095]
["bitfinex-derivatives","BTCF0:USTF0",1724877344145,0.3608,59122.0,59119.0,0.08407232]
["bitfinex-derivatives","BTCF0:USTF0",1724877344547,0.3608,59122.0,59118.0,0.08407232]
["bitfinex-derivatives","BTCF0:USTF0",1724877344949,0.3608,59122.0,59119.0,0.21295234]
["bitfinex-derivatives","BTCF0:USTF0",1724877345256,0.3608,59140.0,59120.0,0.12887583]
["bitfinex-derivatives","BTCF0:USTF0",1724877345442,0.084525,59139.0,59123.0,0.08399325]
["bitfinex-derivatives","BTCF0:USTF0",1724877345755,0.36501836,59140.0,59129.0,0.08399325]
["bitfinex-derivatives","BTCF0:USTF0",1724877345951,0.084527,59138.0,59129.0,0.08399325]
["bitfinex-derivatives","BTCF0:USTF0",1724877346248,0.445324,59140.0,59126.0,0.08399325]
["bitfinex-derivatives","BTCF0:USTF0",1724877346447,0.00025357,59139.0,59132.0,0.06716545]
["bitfinex-derivatives","BTCF0:USTF0",1724877346949,0.00025357,59139.0,59133.0,0.06716545]
["bitfinex-derivatives","BTCF0:USTF0",1724877347153,0.00025357,59139.0,59131.0,0.42796545]
["bitfinex-derivatives","BTCF0:USTF0",1724877347347,0.08453,59136.0,59132.0,0.06716545]
["bitfinex-derivatives","BTCF0:USTF0",1724877347653,0.08453,59136.0,59131.0,0.42796545]
["bitfinex-derivatives","BTCF0:USTF0",1724877347951,0.08453,59136.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877347952,0.084539,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877348153,0.50736,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877348450,1.191899,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877349556,0.59612843,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877349749,1.19612843,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877350145,1.28066743,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877352442,0.08876843,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877352842,0.084539,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877356249,0.591899,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877356461,1.191899,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877356648,1.276438,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877357262,1.28571457,59129.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877357558,0.3608,59126.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877357951,0.3608,59126.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877358254,0.084546,59125.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724877358562,0.084546,59125.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724877358761,0.00025357,59126.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877358972,0.08479857,59126.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877359264,0.08479857,59126.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724877359860,0.084546,59125.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724877360056,0.084546,59125.0,59116.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724877360256,0.084546,59125.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724877360460,0.00025357,59126.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877360849,0.65105357,59126.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877361049,0.65105357,59126.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877361050,0.084562,59114.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877361249,0.445368,59109.0,59102.0,0.21416545]
["bitfinex-derivatives","BTCF0:USTF0",1724877361454,0.445368,59109.0,59095.0,0.08399325]
["bitfinex-derivatives","BTCF0:USTF0",1724877361455,0.084573,59106.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724877361767,0.084573,59106.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877362058,0.084576,59104.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724877362460,0.3608,59103.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724877362668,0.3608,59103.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877362669,0.084578,59102.0,59093.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1724877362860,0.084578,59102.0,59088.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877362861,0.3608,59096.0,59090.0,0.06716545]
["bitfinex-derivatives","BTCF0:USTF0",1724877363061,0.3608,59096.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724877363559,0.084591,59093.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877363863,0.3608,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877364061,0.445387,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877364369,0.3608,59096.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724877365065,0.3608,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877365253,0.445386,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877365564,0.3608,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877365865,0.3608,59096.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724877366161,0.00025379,59099.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877366366,0.445356,59118.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877366367,0.084567,59110.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877366553,0.445356,59118.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877366758,0.3608,59105.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877368062,0.3608,59098.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877368359,0.084588,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877368766,0.3608,59098.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877369369,0.084581,59100.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877369664,0.084581,59100.0,59094.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877370066,0.445374,59105.0,59094.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877370371,0.00025379,59106.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877370556,0.00025379,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724877370760,0.00025379,59106.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877371467,0.00025379,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724877371971,0.00025379,59106.0,59103.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724877372156,0.00025379,59106.0,59103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877372562,0.29,59104.0,59098.0,0.06716545]
["bitfinex-derivatives","BTCF0:USTF0",1724877372763,0.3608,59099.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877373058,0.445382,59099.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877373269,0.3608,59099.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877373463,0.084588,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877375074,0.08871049,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877375666,0.084588,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877376570,0.00423218,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877376768,0.3608,59099.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877377373,0.36496472,59099.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877377576,0.3608,59098.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877377777,0.374587,59096.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877378170,0.29,59096.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877379068,0.374588,59096.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877380972,0.084588,59095.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877381476,0.3608,59096.0,59094.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877381675,0.00416472,59099.0,59094.0,0.08484279]
["bitfinex-derivatives","BTCF0:USTF0",1724877381880,0.3608,59110.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877382074,0.00448088,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724877382274,0.00025379,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724877383281,0.084554,59119.0,59104.0,0.06716545]
["bitfinex-derivatives","BTCF0:USTF0",1724877383578,0.084554,59119.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877383579,0.084554,59119.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877383776,0.29,59122.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877384077,0.084551,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877384280,0.08480479,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877384577,0.00025379,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877385370,0.00025379,59121.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724877385569,0.00025379,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877385773,0.084554,59119.0,59110.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877385973,0.00120001,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877386181,0.00025379,59121.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877386771,0.00025379,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724877387090,0.168257,59146.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724877387270,0.36504346,59145.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724877387674,0.36504346,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877387978,0.00025379,59144.0,59132.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877388478,0.084527,59138.0,59132.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877389275,0.445332,59134.0,59132.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877389785,0.374534,59133.0,59132.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877389970,0.29,59127.0,59113.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877390577,0.3608,59119.0,59113.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877390873,0.25161926,59114.0,59113.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877391071,0.25161926,59114.0,59110.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877391072,0.084565,59111.0,59110.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724877391274,0.43488126,59111.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877391475,0.15033526,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877391680,0.07408126,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877392186,0.07408126,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877392187,0.03266747,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877392483,0.1830109,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877392679,0.07409514,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877393276,0.03267359,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877393472,0.16631467,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877393670,0.20773622,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877393878,0.20773814,59102.0,59101.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1724877394081,0.20773814,59102.0,59101.0,1.715779]
["bitfinex-derivatives","BTCF0:USTF0",1724877394685,0.15059577,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724877394686,0.00025379,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724877394987,0.00025379,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724877395171,0.00025379,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877395772,0.00025379,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724877395979,0.00025379,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877396185,0.00025379,59107.0,59106.0,0.952932]
["bitfinex-derivatives","BTCF0:USTF0",1724877396485,0.00025379,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877396790,0.15059577,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877396989,0.15059577,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724877396990,0.00025379,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724877397188,0.15059577,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877397484,0.00025379,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877398383,0.00025379,59107.0,59106.0,0.952932]
["bitfinex-derivatives","BTCF0:USTF0",1724877398683,0.00025379,59107.0,59106.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1724877399079,0.3608,59127.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724877399080,0.084547,59124.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724877399380,0.084554,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877399583,0.084558,59117.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877399775,0.084557,59117.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877399977,0.084566,59111.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724877400176,0.084552,59121.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724877400177,0.00025379,59114.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724877400387,0.00025379,59114.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724877401186,0.00025379,59114.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877401484,0.3608,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877401485,0.084556,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877401682,0.084555,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877401984,0.084555,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877402683,0.084561,59114.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724877402884,0.084561,59114.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877403582,0.084564,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877404585,0.084557,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877404780,0.084559,59116.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877404982,0.084564,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877405285,0.084564,59112.0,59103.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877405286,1.242884,59112.0,59103.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877405483,0.244965,59111.0,59103.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877405982,0.084567,59110.0,59103.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877406184,0.29,59110.0,59103.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724877406489,0.29,59110.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724877406490,0.084582,59099.0,59089.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724877406786,0.3608,59106.0,59081.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1724877406787,0.084593,59092.0,59083.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877407182,0.084594,59091.0,59083.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877407886,0.084594,59091.0,59083.0,0.752105]
["bitfinex-derivatives","BTCF0:USTF0",1724877408292,0.16065379,59093.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724877408594,0.16065379,59093.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724877408787,0.00025379,59093.0,59083.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1724877408984,0.0056404,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877409293,0.0902314,59093.0,59085.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724877409685,0.0902314,59093.0,59083.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1724877409686,0.084594,59091.0,59083.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1724877409888,0.0056404,59093.0,59083.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1724877409889,0.084595,59090.0,59083.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724877410485,0.0056404,59093.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724877410690,0.0056404,59093.0,59083.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724877410691,0.0056404,59093.0,59083.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1724877410904,0.0056404,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877411584,0.0056404,59093.0,59092.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724877411787,0.3608,59098.0,59092.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1724877411788,0.08457,59108.0,59092.0,1.553072]
["bitfinex-derivatives","BTCF0:USTF0",1724877411989,0.3608,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877412185,0.084558,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877412380,0.3608,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877412381,0.084565,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877413594,0.1603,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877413896,0.084563,59113.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877414095,0.1603,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877414096,0.084565,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877414291,0.1603,59115.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877414792,0.00025379,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877415093,0.00025379,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877416396,0.00025379,59116.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724877416691,0.3902179,59132.0,59115.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724877416692,0.1002179,59139.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724877416888,0.4444,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877416889,0.6969179,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877417088,0.60205356,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877417496,0.084532,59134.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877417691,0.084526,59139.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877417884,0.084531,59135.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877418596,0.00535356,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724877418791,0.00025379,59141.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877418988,0.00025379,59141.0,59139.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1724877419202,0.00550418,59141.0,59139.0,0.952605]
["bitfinex-derivatives","BTCF0:USTF0",1724877419494,0.0835447,59154.0,59140.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1724877419695,0.0835447,59157.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724877419887,0.00524033,59157.0,59155.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724877420085,0.0835447,59164.0,59155.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724877420489,0.17362761,59165.0,59155.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1724877420690,0.09008291,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877421096,0.00559491,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877421594,0.00559491,59165.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877421996,0.09008291,59165.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877423502,0.09008291,59165.0,59154.0,0.08475657]
["bitfinex-derivatives","BTCF0:USTF0",1724877423503,0.084496,59160.0,59154.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877423803,0.51267491,59165.0,59154.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877423804,0.00559491,59165.0,59154.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877424101,0.084494,59161.0,59154.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877424307,0.00559491,59165.0,59154.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877424491,0.00559491,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877425298,0.084491,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877425595,0.00559491,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877425596,0.084489,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877425798,0.3608,59164.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877425991,0.29,59157.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877426195,0.1587,59156.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877426398,0.1587,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877426994,0.08474757,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877427498,0.084495,59160.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877427704,0.084496,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877428002,0.00562553,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877428899,0.084499,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877429096,0.29,59160.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877429299,0.084496,59160.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877429502,0.084496,59160.0,59150.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1724877429697,0.00562553,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877430100,0.084497,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877430304,0.00562553,59161.0,59150.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1724877430609,0.00562553,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877430802,0.00562553,59161.0,59154.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724877430999,0.00562553,59161.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877433308,0.26662553,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877433701,0.27197595,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877434205,0.084495,59161.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877434910,0.084495,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877435405,0.084496,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877435596,0.0845,59157.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877435797,0.18405455,59157.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877435998,0.0845,59157.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877436205,0.18405455,59157.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877436410,0.09955455,59155.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877436613,0.084506,59153.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877436811,0.09955455,59154.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877437001,0.084508,59151.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877437202,0.1531,59152.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877437508,0.09955455,59154.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877437708,0.09955455,59155.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877437903,0.18405655,59156.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877438301,0.09955455,59156.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877438501,0.09955455,59151.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877438700,0.18406255,59151.0,59150.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1724877438908,1.552508,59151.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877439114,0.084524,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877439704,0.084531,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877440010,0.09978296,59133.0,59128.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724877440222,0.09978296,59135.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877440600,0.09978296,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877440901,0.40692089,59145.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877440902,0.00534251,59141.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724877441121,0.08327743,59149.0,59140.0,0.374522]
["bitfinex-derivatives","BTCF0:USTF0",1724877441301,0.00136,59171.0,59148.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724877441302,0.09993726,59154.0,59148.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724877441502,0.00534777,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877441708,0.1604,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877441899,0.16065357,59170.0,59165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877442100,0.00025357,59170.0,59165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877442309,0.00025357,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724877442508,0.00025357,59170.0,59168.0,0.374483]
["bitfinex-derivatives","BTCF0:USTF0",1724877443900,0.00025357,59170.0,59169.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724877444309,0.00025357,59170.0,59169.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1724877444516,0.00536198,59181.0,59169.0,1.15707601]
["bitfinex-derivatives","BTCF0:USTF0",1724877444706,0.1636,59193.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877444905,0.084451,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877445115,0.084453,59190.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877445313,0.3608,59196.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877445314,0.00528253,59192.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877445514,0.3608,59208.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877445515,0.00016719,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877445912,0.00016719,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724877446109,0.00016719,59195.0,59194.0,0.684446]
["bitfinex-derivatives","BTCF0:USTF0",1724877446316,0.00550779,59195.0,59194.0,1.191246]
["bitfinex-derivatives","BTCF0:USTF0",1724877446505,0.00550779,59195.0,59194.0,0.64155884]
["bitfinex-derivatives","BTCF0:USTF0",1724877446824,0.00016719,59195.0,59194.0,1.191246]
["bitfinex-derivatives","BTCF0:USTF0",1724877447016,0.3608,59216.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724877447319,0.00537793,59216.0,59211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877447524,0.00120001,59227.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724877447711,0.00514976,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877447907,0.084398,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877448217,0.084406,59222.0,59221.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877448513,0.445206,59222.0,59221.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877448720,0.084406,59222.0,59221.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877448905,0.084415,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877449110,0.084416,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877449811,0.1564,59221.0,59211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877449812,0.00025254,59219.0,59211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877450013,0.00025254,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877450616,0.04159588,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877451318,0.04159588,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877451616,0.04134334,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877452016,0.00025254,59219.0,59208.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877452017,0.04134334,59217.0,59208.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877452316,0.04134334,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877452511,0.04134334,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877452706,0.04134802,59214.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877452921,0.04134802,59213.0,59208.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877453225,0.04134802,59213.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877453226,0.3608,59209.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877453519,0.084449,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877453911,0.3608,59199.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877454108,0.084467,59180.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877454921,0.36105333,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877455115,0.36629907,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877455523,0.00549907,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877456321,0.084465,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877456615,0.00549907,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877457013,0.08995907,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877457412,0.04137023,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877457616,0.00549907,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877458123,0.084465,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877458919,0.084465,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877459325,0.00549907,59185.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877459511,0.00025333,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877459711,0.00025333,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724877460217,0.00025333,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877461544,0.00025333,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724877461711,0.084442,59197.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877462019,0.084445,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877462427,0.084438,59200.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877462617,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877463016,0.084449,59192.0,59190.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877463017,0.084451,59191.0,59190.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877463315,0.591291,59191.0,59190.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877463521,1.191291,59191.0,59190.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877464030,1.552091,59191.0,59190.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877464212,1.636542,59191.0,59190.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877464518,0.084459,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877464928,1.191339,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877465315,1.191339,59185.0,59179.0,0.36105333]
["bitfinex-derivatives","BTCF0:USTF0",1724877465316,1.10688,59185.0,59179.0,0.36105333]
["bitfinex-derivatives","BTCF0:USTF0",1724877465518,1.10688,59185.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877465519,0.084466,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877465923,1.191386,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877466229,1.275852,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877466425,1.10692,59180.0,59166.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877466634,0.084468,59179.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877466924,0.3608,59181.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877467225,0.242364,59182.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877467413,0.24755772,59182.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877468318,0.08965772,59182.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877468519,0.00519372,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877468820,0.00025333,59185.0,59181.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724877469025,0.00538344,59185.0,59181.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1724877469321,0.00538344,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724877469728,0.00538344,59185.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877471729,0.084461,59184.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877472431,0.00538344,59185.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877472724,0.168928,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877473131,0.084464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877473820,1.191384,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877474020,0.084464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877476328,0.00538344,59185.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877476824,0.00538344,59185.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724877477123,0.00538344,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724877478126,0.00025333,59185.0,59184.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1724877479131,0.3212,59204.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724877479329,0.084438,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877479534,0.168876,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877479720,1.275636,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877480727,1.31699922,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877481033,0.68440721,59200.0,59199.0,0.34235853]
["bitfinex-derivatives","BTCF0:USTF0",1724877481338,0.32726011,59200.0,59199.0,0.34235853]
["bitfinex-derivatives","BTCF0:USTF0",1724877481527,0.17540119,59200.0,59199.0,0.42679753]
["bitfinex-derivatives","BTCF0:USTF0",1724877481726,0.13549291,59205.0,59199.0,0.71679753]
["bitfinex-derivatives","BTCF0:USTF0",1724877481927,0.00025333,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877482137,0.00687022,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877482431,0.00025333,59205.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724877482833,0.00025333,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877483335,0.00025333,59205.0,59204.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1724877483933,0.00025333,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877484327,0.08468433,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877484531,0.00025333,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877485130,0.08468433,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877485929,0.00025333,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877486337,0.00025333,59205.0,59204.0,0.951952]
["bitfinex-derivatives","BTCF0:USTF0",1724877488442,0.00025333,59205.0,59204.0,0.445232]
["bitfinex-derivatives","BTCF0:USTF0",1724877492143,0.08468433,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877494643,0.00025333,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877497637,0.00025333,59205.0,59204.0,1.551952]
["bitfinex-derivatives","BTCF0:USTF0",1724877498449,0.00025333,59205.0,59204.0,1.730816]
["bitfinex-derivatives","BTCF0:USTF0",1724877498450,3.3e-07,59205.0,59204.0,1.730816]
["bitfinex-derivatives","BTCF0:USTF0",1724877499148,0.7,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724877499349,0.7,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724877499644,0.7,59217.0,59216.0,0.951815]
["bitfinex-derivatives","BTCF0:USTF0",1724877499847,0.7,59217.0,59216.0,1.551815]
["bitfinex-derivatives","BTCF0:USTF0",1724877500044,0.204749,59217.0,59216.0,1.740645]
["bitfinex-derivatives","BTCF0:USTF0",1724877500242,0.00025254,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724877500442,0.1624,59248.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724877500642,0.1624,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877500942,0.16904894,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877501549,0.25341794,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877501751,0.084377,59243.0,59242.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877502745,1.190777,59243.0,59242.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877502945,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877503956,0.3608,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877503957,0.00025333,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877504150,0.084387,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877506569,0.1509,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877507049,0.084391,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877508352,0.1509,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877509260,0.00690159,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877509466,0.00690159,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877511468,0.09128559,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877511961,0.00690159,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877512162,0.084392,59232.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877512357,0.084398,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877513589,0.0910211,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877513864,0.0066231,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877514056,0.151,59231.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877514256,0.15740547,59231.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877514659,0.00640547,59231.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877514871,0.084393,59232.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877515058,0.084393,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877515364,0.084389,59235.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877515658,0.1503,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877515858,0.15678455,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877516065,0.24116955,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877517267,0.83199455,59237.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877517565,0.084398,59228.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877518158,0.084393,59232.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877518353,0.084393,59232.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877518566,0.084393,59232.0,59227.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1724877519062,0.084388,59236.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877519966,0.00648455,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877520267,0.00025333,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877520268,0.00025333,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877521662,0.0066854,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877521966,0.00025333,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877522266,0.00025333,59238.0,59237.0,0.590825]
["bitfinex-derivatives","BTCF0:USTF0",1724877522566,0.00025333,59238.0,59237.0,1.190825]
["bitfinex-derivatives","BTCF0:USTF0",1724877523964,0.00025333,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877524267,0.00025333,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877524774,0.084385,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877526469,0.00025333,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877532664,0.00025333,59238.0,59237.0,1.190825]
["bitfinex-derivatives","BTCF0:USTF0",1724877533666,0.00025333,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877533971,0.08463733,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877534472,0.00025333,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877535462,0.00025333,59238.0,59237.0,1.27521]
["bitfinex-derivatives","BTCF0:USTF0",1724877535663,0.00025333,59238.0,59237.0,1.190825]
["bitfinex-derivatives","BTCF0:USTF0",1724877535968,0.00025333,59238.0,59237.0,1.27521]
["bitfinex-derivatives","BTCF0:USTF0",1724877539087,0.00025333,59238.0,59237.0,1.359595]
["bitfinex-derivatives","BTCF0:USTF0",1724877539575,3.3e-07,59238.0,59237.0,1.369595]
["bitfinex-derivatives","BTCF0:USTF0",1724877539873,3.3e-07,59238.0,59237.0,1.359595]
["bitfinex-derivatives","BTCF0:USTF0",1724877540670,3.3e-07,59238.0,59237.0,0.759595]
["bitfinex-derivatives","BTCF0:USTF0",1724877540867,3.3e-07,59238.0,59237.0,1.359595]
["bitfinex-derivatives","BTCF0:USTF0",1724877541069,3.3e-07,59238.0,59237.0,1.42005678]
["bitfinex-derivatives","BTCF0:USTF0",1724877541269,3.3e-07,59238.0,59237.0,0.67521]
["bitfinex-derivatives","BTCF0:USTF0",1724877541466,3.3e-07,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877542267,3.3e-07,59238.0,59237.0,0.880825]
["bitfinex-derivatives","BTCF0:USTF0",1724877542575,3.3e-07,59238.0,59237.0,1.659595]
["bitfinex-derivatives","BTCF0:USTF0",1724877542876,3.3e-07,59238.0,59237.0,1.56521]
["bitfinex-derivatives","BTCF0:USTF0",1724877543381,3.3e-07,59238.0,59237.0,1.649595]
["bitfinex-derivatives","BTCF0:USTF0",1724877543681,3.3e-07,59238.0,59237.0,1.65244149]
["bitfinex-derivatives","BTCF0:USTF0",1724877543882,3.3e-07,59238.0,59237.0,1.73682649]
["bitfinex-derivatives","BTCF0:USTF0",1724877544386,3.3e-07,59238.0,59237.0,1.58521]
["bitfinex-derivatives","BTCF0:USTF0",1724877545269,3.3e-07,59238.0,59237.0,1.56521]
["bitfinex-derivatives","BTCF0:USTF0",1724877545467,3.3e-07,59238.0,59237.0,1.659595]
["bitfinex-derivatives","BTCF0:USTF0",1724877545668,3.3e-07,59238.0,59237.0,1.74793043]
["bitfinex-derivatives","BTCF0:USTF0",1724877545871,3.3e-07,59238.0,59237.0,1.68730061]
["bitfinex-derivatives","BTCF0:USTF0",1724877546078,0.3158,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724877546280,0.3158,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724877547081,0.32217427,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724877547474,0.00637427,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724877547783,0.084346,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724877548083,0.084346,59265.0,59263.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1724877548576,0.084334,59273.0,59263.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1724877548781,0.1612,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877548985,0.1612,59275.0,59272.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724877548986,0.084334,59273.0,59272.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724877549185,0.084334,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877549876,0.08434,59269.0,59268.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724877550685,0.08434,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877550686,0.084344,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877550983,0.3608,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877552276,0.084347,59264.0,59261.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724877552473,0.08435,59262.0,59261.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724877554187,0.3608,59265.0,59261.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724877554584,0.36730457,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724877554774,0.00650457,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724877554977,0.00025242,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724877555191,0.00025242,59272.0,59271.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724877555377,0.00025242,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724877555578,0.00025242,59272.0,59271.0,0.590497]
["bitfinex-derivatives","BTCF0:USTF0",1724877555980,0.00025242,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724877556183,0.00025242,59272.0,59271.0,1.274834]
["bitfinex-derivatives","BTCF0:USTF0",1724877557284,0.00025242,59272.0,59271.0,1.28129438]
["bitfinex-derivatives","BTCF0:USTF0",1724877557679,0.00025242,59272.0,59271.0,1.190497]
["bitfinex-derivatives","BTCF0:USTF0",1724877558302,0.00659602,59288.0,59271.0,1.200497]
["bitfinex-derivatives","BTCF0:USTF0",1724877558484,0.3608,59303.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877558791,0.68004399,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877558986,0.084311,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877559591,0.36734399,59296.0,59287.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724877559778,0.36734399,59296.0,59290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877559979,0.00654399,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724877560180,0.00654399,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877560181,0.3189,59302.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877560392,0.3189,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724877560780,0.0066302,59302.0,59301.0,1.190174]
["bitfinex-derivatives","BTCF0:USTF0",1724877560993,0.3608,59315.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724877561193,0.3608,59315.0,59298.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1724877561194,0.3608,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724877561382,0.3608,59320.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877562090,0.00639768,59323.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877562277,0.3141,59332.0,59322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877562479,0.5127,59337.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724877562697,0.3608,59337.0,59330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877562992,0.3608,59349.0,59336.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1724877563196,0.3608,59349.0,59337.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877563393,0.445027,59349.0,59337.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877563788,0.084239,59340.0,59337.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877563986,0.084234,59344.0,59337.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877564185,0.084234,59344.0,59319.0,0.00644329]
["bitfinex-derivatives","BTCF0:USTF0",1724877564186,0.3608,59338.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877564488,0.3608,59338.0,59306.0,0.06727459]
["bitfinex-derivatives","BTCF0:USTF0",1724877564489,0.3608,59338.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877564677,0.3608,59332.0,59323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877564886,0.3608,59338.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877565081,0.3608,59338.0,59323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877565082,0.3608,59331.0,59323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877565290,0.3608,59331.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877565291,0.3608,59324.0,59321.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877565598,0.084261,59325.0,59321.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877566793,0.3608,59326.0,59321.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877567096,0.3608,59326.0,59323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877567889,0.00025217,59333.0,59324.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724877568184,0.00025217,59333.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877568389,0.00025217,59333.0,59323.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1724877568696,0.3608,59331.0,59321.0,0.3610529]
["bitfinex-derivatives","BTCF0:USTF0",1724877568987,0.00025217,59333.0,59321.0,0.3610529]
["bitfinex-derivatives","BTCF0:USTF0",1724877569188,0.00025217,59333.0,59330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877569585,0.445023,59351.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877569787,0.3608,59351.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877570290,0.3608,59344.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877570486,0.3608,59338.0,59328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877570983,0.3608,59338.0,59327.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877571184,0.1579,59337.0,59327.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877571386,0.3608,59338.0,59330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877571695,0.3608,59344.0,59337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877571885,0.084228,59348.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877572393,0.3608,59352.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877572593,0.08423,59346.0,59340.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877572890,0.3608,59352.0,59340.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877572891,0.084232,59345.0,59340.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877573191,0.084237,59341.0,59340.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877573591,0.3608,59342.0,59340.0,0.5058129]
["bitfinex-derivatives","BTCF0:USTF0",1724877573796,0.3608,59347.0,59340.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877573983,0.5274,59354.0,59340.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1724877573984,0.36200001,59354.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877574184,0.3608,59365.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724877574395,0.3608,59365.0,59354.0,0.08447066]
["bitfinex-derivatives","BTCF0:USTF0",1724877574594,0.445003,59365.0,59354.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877574997,0.6773,59373.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877575391,0.6773,59373.0,59367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724877575994,0.00659191,59373.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724877576297,0.084124,59421.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877576298,0.3608,59393.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877576604,0.324,59401.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877576798,0.324,59401.0,59391.0,0.29025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877577794,0.3608,59398.0,59391.0,0.29025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877577993,0.324,59401.0,59391.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877577994,0.3608,59393.0,59391.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877578200,0.3608,59393.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877578401,0.3608,59386.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877578695,0.3608,59371.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877578906,0.084181,59381.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877579203,0.3608,59362.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724877579500,0.3608,59362.0,59348.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877579501,0.3608,59356.0,59348.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877579700,0.00025188,59360.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877579894,0.00025188,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877580293,0.00025188,59360.0,59359.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1724877580487,0.00025188,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877580691,0.00025188,59360.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877581003,0.3608,59356.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877581198,0.084212,59359.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877581499,0.3608,59358.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877582699,0.243012,59359.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877582907,0.3608,59356.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877583796,0.084229,59347.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877583991,0.1663,59346.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877584190,0.3608,59344.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877584405,0.445034,59344.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877584601,0.3608,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877584902,0.00025266,59340.0,59332.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724877585104,0.3608,59337.0,59329.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877585304,0.084246,59335.0,59329.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877585505,0.3608,59332.0,59329.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877586212,0.3017192,59332.0,59330.0,0.28470171]
["bitfinex-derivatives","BTCF0:USTF0",1724877586500,0.3017192,59332.0,59331.0,0.12840754]
["bitfinex-derivatives","BTCF0:USTF0",1724877586903,0.3608,59337.0,59331.0,0.12840754]
["bitfinex-derivatives","BTCF0:USTF0",1724877587095,0.00025266,59340.0,59336.0,0.46046593]
["bitfinex-derivatives","BTCF0:USTF0",1724877587398,0.1631,59354.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877587399,0.247319,59354.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877587599,0.247319,59354.0,59340.0,0.28468238]
["bitfinex-derivatives","BTCF0:USTF0",1724877587796,0.1631,59354.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724877588011,0.3608,59350.0,59345.0,0.28468238]
["bitfinex-derivatives","BTCF0:USTF0",1724877588215,0.7216,59350.0,59345.0,0.28468238]
["bitfinex-derivatives","BTCF0:USTF0",1724877588400,0.084229,59347.0,59345.0,0.28468238]
["bitfinex-derivatives","BTCF0:USTF0",1724877588700,0.3608,59363.0,59346.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1724877588894,0.3608,59363.0,59359.0,0.09974263]
["bitfinex-derivatives","BTCF0:USTF0",1724877589095,0.3608,59363.0,59360.0,0.28467145]
["bitfinex-derivatives","BTCF0:USTF0",1724877589302,0.3608,59363.0,59361.0,0.28467145]
["bitfinex-derivatives","BTCF0:USTF0",1724877589608,0.3608,59363.0,59362.0,0.28463752]
["bitfinex-derivatives","BTCF0:USTF0",1724877589812,0.3608,59363.0,59362.0,0.12840754]
["bitfinex-derivatives","BTCF0:USTF0",1724877590000,1.46616,59363.0,59362.0,0.12840754]
["bitfinex-derivatives","BTCF0:USTF0",1724877590202,1.46616,59363.0,59362.0,0.28463929]
["bitfinex-derivatives","BTCF0:USTF0",1724877590401,0.3608,59363.0,59362.0,0.28463929]
["bitfinex-derivatives","BTCF0:USTF0",1724877591001,0.3608,59363.0,59356.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877591002,1.42402064,59363.0,59356.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877591203,1.42402064,59363.0,59357.0,0.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1724877591204,0.084212,59359.0,59357.0,0.2846087]
["bitfinex-derivatives","BTCF0:USTF0",1724877591408,0.3608,59358.0,59356.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877591704,0.3608,59373.0,59357.0,1.33489963]
["bitfinex-derivatives","BTCF0:USTF0",1724877591915,0.3608,59373.0,59364.0,0.56265911]
["bitfinex-derivatives","BTCF0:USTF0",1724877592210,0.3608,59373.0,59367.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724877592511,0.162,59379.0,59368.0,0.58631737]
["bitfinex-derivatives","BTCF0:USTF0",1724877592711,0.162,59379.0,59369.0,0.58631737]
["bitfinex-derivatives","BTCF0:USTF0",1724877592925,0.084188,59376.0,59370.0,0.28460805]
["bitfinex-derivatives","BTCF0:USTF0",1724877593205,0.084193,59372.0,59370.0,0.05000626]
["bitfinex-derivatives","BTCF0:USTF0",1724877593410,0.3608,59373.0,59368.0,0.06691602]
["bitfinex-derivatives","BTCF0:USTF0",1724877593601,0.084194,59372.0,59370.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877593803,0.3608,59373.0,59368.0,0.06691602]
["bitfinex-derivatives","BTCF0:USTF0",1724877594005,0.3608,59373.0,59369.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877594611,0.444992,59373.0,59368.0,0.06691602]
["bitfinex-derivatives","BTCF0:USTF0",1724877595113,0.3608,59382.0,59372.0,0.13418946]
["bitfinex-derivatives","BTCF0:USTF0",1724877595411,0.3608,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724877595730,0.3608,59382.0,59381.0,0.04997645]
["bitfinex-derivatives","BTCF0:USTF0",1724877595905,0.3608,59382.0,59378.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877596310,0.3608,59382.0,59379.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877596628,0.3608,59382.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877596629,0.084181,59381.0,59378.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877596803,0.084181,59381.0,59377.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877597001,0.3618,59382.0,59377.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1724877597206,0.3608,59400.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877597406,0.3608,59400.0,59394.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877597614,0.3608,59400.0,59396.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877597912,0.3608,59400.0,59397.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877598115,0.3608,59400.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724877598116,0.3608,59400.0,59396.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877598315,0.3608,59400.0,59395.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877599103,0.3608,59400.0,59394.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877599307,0.3608,59400.0,59395.0,0.04995105]
["bitfinex-derivatives","BTCF0:USTF0",1724877599505,0.3608,59400.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724877600215,0.3738,59400.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724877600514,0.3608,59407.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724877600722,0.3608,59407.0,59399.0,0.04988582]
["bitfinex-derivatives","BTCF0:USTF0",1724877600723,0.013,59400.0,59399.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877601417,0.013,59400.0,59399.0,0.06671671]
["bitfinex-derivatives","BTCF0:USTF0",1724877602314,0.013,59400.0,59399.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877602511,0.3738,59400.0,59399.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877602909,0.3738,59400.0,59399.0,0.05010703]
["bitfinex-derivatives","BTCF0:USTF0",1724877602910,0.3608,59400.0,59399.0,0.05010703]
["bitfinex-derivatives","BTCF0:USTF0",1724877603105,0.3598,59400.0,59399.0,0.05010703]
["bitfinex-derivatives","BTCF0:USTF0",1724877603311,0.443954,59400.0,59399.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877603619,0.948994,59400.0,59399.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877604145,1.548994,59400.0,59399.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877604413,0.084155,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877604719,0.084162,59394.0,59393.0,0.04985437]
["bitfinex-derivatives","BTCF0:USTF0",1724877604917,0.444962,59394.0,59393.0,0.04985437]
["bitfinex-derivatives","BTCF0:USTF0",1724877605121,0.444962,59394.0,59389.0,0.06646405]
["bitfinex-derivatives","BTCF0:USTF0",1724877605122,0.084165,59392.0,59389.0,0.06646405]
["bitfinex-derivatives","BTCF0:USTF0",1724877605309,0.3608,59394.0,59388.0,0.15063405]
["bitfinex-derivatives","BTCF0:USTF0",1724877605517,0.084163,59393.0,59392.0,0.04983093]
["bitfinex-derivatives","BTCF0:USTF0",1724877606218,0.084163,59393.0,59391.0,0.04983093]
["bitfinex-derivatives","BTCF0:USTF0",1724877606415,1.19422,59392.0,59388.0,0.04982366]
["bitfinex-derivatives","BTCF0:USTF0",1724877606716,0.684171,59388.0,59387.0,0.04982034]
["bitfinex-derivatives","BTCF0:USTF0",1724877606919,0.084173,59386.0,59385.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877607214,0.3608,59388.0,59366.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1724877607415,0.3608,59379.0,59365.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1724877607616,0.3598,59379.0,59366.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1724877607818,0.3598,59379.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877607819,0.3608,59368.0,59363.0,0.04983772]
["bitfinex-derivatives","BTCF0:USTF0",1724877608120,0.3598,59368.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877608308,0.3608,59362.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877608513,0.084209,59361.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877608915,0.445009,59361.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877609125,0.084216,59356.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724877609417,0.3608,59351.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724877609623,0.3608,59361.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877609624,0.3608,59361.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877610015,0.3608,59361.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724877610016,0.3598,59361.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724877610326,0.00025266,59360.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877610519,0.00025266,59360.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724877610822,0.00025266,59360.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724877610823,0.003,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724877611215,0.36105266,59360.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877612125,0.00025266,59360.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724877612311,0.3608,59372.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724877612809,0.3608,59372.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877613015,0.3608,59379.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877613216,0.3608,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724877613516,0.005,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877614025,0.005,59372.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724877614218,0.005,59372.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877614718,0.005,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877614919,0.084192,59373.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877616225,0.084192,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877616421,0.085193,59372.0,59369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877616816,0.085193,59372.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877617020,0.3608,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877617222,0.3608,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877617621,0.3608,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877617930,0.444996,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877618119,0.082197,59369.0,59368.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877618522,0.3638,59370.0,59368.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877618730,0.3608,59384.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724877618932,1e-08,59380.0,59379.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1724877619227,1e-08,59380.0,59379.0,1.550223]
["bitfinex-derivatives","BTCF0:USTF0",1724877619434,1e-08,59380.0,59379.0,1.654406]
["bitfinex-derivatives","BTCF0:USTF0",1724877619732,0.3608,59403.0,59385.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724877619931,0.3608,59403.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724877620119,0.3608,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877620120,0.3608,59403.0,59394.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1724877620319,0.3608,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877620519,0.3608,59403.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724877620720,0.3608,59403.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724877620933,0.3608,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877620934,0.3608,59403.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724877621118,0.3608,59403.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877621119,0.00025265,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724877622218,0.00025265,59404.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877622625,0.52504,59403.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877622843,0.52504,59403.0,59379.0,0.04992655]
["bitfinex-derivatives","BTCF0:USTF0",1724877622844,0.3608,59395.0,59379.0,0.04992655]
["bitfinex-derivatives","BTCF0:USTF0",1724877623021,1.12508,59403.0,59370.0,0.0832354]
["bitfinex-derivatives","BTCF0:USTF0",1724877623022,0.3608,59380.0,59370.0,0.04992655]
["bitfinex-derivatives","BTCF0:USTF0",1724877623219,0.3588,59380.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724877623632,0.3608,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877623823,0.3598,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877624019,0.3458,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877624342,0.084188,59376.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877624719,0.3608,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877625127,0.00025266,59377.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877625618,0.3608,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877626655,0.003,59375.0,59373.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724877627021,0.003,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724877627222,0.005,59374.0,59373.0,0.445992]
["bitfinex-derivatives","BTCF0:USTF0",1724877627439,0.005,59374.0,59373.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724877627929,0.005,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724877627930,0.003,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724877629534,0.003,59374.0,59373.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724877630329,0.002,59374.0,59373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724877630533,0.3628,59374.0,59366.0,0.08445466]
["bitfinex-derivatives","BTCF0:USTF0",1724877630737,0.012,59374.0,59373.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1724877630929,0.012,59374.0,59373.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1724877631127,0.012,59374.0,59373.0,0.13611855]
["bitfinex-derivatives","BTCF0:USTF0",1724877631329,0.00025266,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724877631530,0.3608,59393.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877631734,0.084168,59390.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724877631941,0.084161,59395.0,59381.0,0.05002145]
["bitfinex-derivatives","BTCF0:USTF0",1724877632235,0.02,59403.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724877633237,0.02,59403.0,59395.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1724877633238,0.02,59403.0,59395.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877633830,0.021,59403.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877634236,0.444955,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877634542,0.084159,59396.0,59395.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877635535,0.084159,59396.0,59395.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877636132,1.191239,59396.0,59395.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877637233,0.084169,59390.0,59383.0,0.13419845]
["bitfinex-derivatives","BTCF0:USTF0",1724877637428,0.084169,59390.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724877637640,0.08417,59389.0,59381.0,0.05002145]
["bitfinex-derivatives","BTCF0:USTF0",1724877637838,0.3608,59383.0,59379.0,0.05027411]
["bitfinex-derivatives","BTCF0:USTF0",1724877638044,0.084182,59380.0,59379.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877638240,0.04206144,59380.0,59379.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877638633,0.04106144,59380.0,59379.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877639051,0.084192,59373.0,59368.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877639344,0.44399,59375.0,59368.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877639737,0.3608,59369.0,59368.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877639933,0.3608,59369.0,59362.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724877640138,0.3608,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877640338,0.950318,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877640543,1.550318,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877640838,1.64162,59369.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877641049,0.083209,59361.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877641547,0.082209,59361.0,59360.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877642142,0.082209,59361.0,59360.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877642741,0.089209,59361.0,59360.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877643144,1.194609,59361.0,59360.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877643641,0.084216,59356.0,59347.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724877643845,0.445016,59356.0,59347.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724877644244,0.445016,59356.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877644245,0.3608,59356.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877644437,0.3608,59356.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724877644839,0.3628,59356.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724877645951,0.3678,59356.0,59353.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724877646243,0.3678,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724877646543,0.006,59356.0,59355.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724877646747,0.006,59356.0,59355.0,0.13423845]
["bitfinex-derivatives","BTCF0:USTF0",1724877646939,0.006,59356.0,59355.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724877647142,0.006,59356.0,59355.0,0.1342706]
["bitfinex-derivatives","BTCF0:USTF0",1724877647333,0.3608,59370.0,59355.0,1.0950706]
["bitfinex-derivatives","BTCF0:USTF0",1724877647538,0.3608,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724877648140,0.3608,59381.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724877648354,0.444981,59381.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877648645,0.44523366,59381.0,59369.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1724877649166,0.008,59370.0,59369.0,0.44624966]
["bitfinex-derivatives","BTCF0:USTF0",1724877649444,0.36105266,59381.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724877650149,0.36905266,59381.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724877650550,0.00825266,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724877650846,0.36200001,59401.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724877650847,0.084155,59399.0,59380.0,0.684182]
["bitfinex-derivatives","BTCF0:USTF0",1724877651046,0.084155,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877651647,0.00025266,59400.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724877652446,0.3608,59396.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877653747,0.444959,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877653947,1.46588,59396.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877654144,0.444966,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877654936,0.950086,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877655547,0.444966,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877655754,0.950086,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877655943,0.444966,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877656136,0.443966,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877656443,0.3618,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877656953,0.1343,59395.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877657151,0.002,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877657348,0.086166,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877657538,0.086166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877657745,0.002,59391.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877658449,0.002,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877658644,0.084166,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877658843,0.445966,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877659038,0.445966,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877659547,0.002,59391.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877659849,0.002,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877660245,0.084166,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877660562,0.084166,59391.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877660563,1.272456,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877660750,1.020956,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877660951,1.536788,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877661145,0.935788,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877661550,0.430668,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724877661747,0.258368,59390.0,59389.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724877661947,0.257368,59390.0,59389.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724877662754,0.260368,59390.0,59389.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724877663252,0.26691499,59390.0,59389.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724877663447,1.37203499,59390.0,59389.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724877664048,1.37203499,59390.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877664049,0.084185,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877664350,0.3608,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877664548,0.3598,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877665052,0.3588,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877665248,0.3588,59383.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877665442,0.084186,59377.0,59376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877665649,0.084186,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877665849,0.444986,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877666048,0.084189,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877666449,0.589469,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877667250,0.084189,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877667452,1.189469,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877667656,0.09080049,59377.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877667851,0.09080049,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877668052,0.09080049,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877668651,0.084189,59375.0,59374.0,0.00225266]
["bitfinex-derivatives","BTCF0:USTF0",1724877669157,0.588469,59375.0,59374.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877669359,0.587469,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877670356,1.187469,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877670561,1.271658,59375.0,59374.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877671258,1.271658,59375.0,59374.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877672055,1.46608,59375.0,59355.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724877672257,0.3608,59363.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877672756,0.084215,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877672957,0.3598,59363.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877673263,0.00025266,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877673460,0.084209,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877673957,1.1054,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877674178,0.084229,59348.0,59341.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724877674354,0.083226,59349.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724877674663,0.1746,59355.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877674961,0.084231,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877675154,0.083231,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877675355,0.083231,59346.0,59341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877675557,0.084232,59345.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877675955,0.005,59348.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877675956,0.084234,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877676465,0.084234,59343.0,59341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877676466,0.084236,59342.0,59341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877677760,0.084236,59342.0,59341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877678064,0.085236,59342.0,59341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877678264,0.085236,59342.0,59341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877678563,0.083236,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877678759,0.084236,59342.0,59341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877678968,0.087236,59342.0,59341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877680761,0.09377241,59342.0,59341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877682869,0.09377241,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877683565,0.01053641,59342.0,59341.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724877683761,1e-08,59349.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724877683965,1e-08,59349.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877684162,0.084235,59343.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877684558,0.00640969,59349.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877684559,0.084236,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877684760,0.087236,59342.0,59341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877685061,0.087236,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877685261,0.084237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877685463,0.083237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877685963,0.083239,59340.0,59338.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877687065,0.002,59342.0,59338.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877687066,0.08424,59339.0,59338.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877687667,0.08324,59339.0,59338.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877688266,0.08424,59339.0,59338.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1724877688463,0.08424,59339.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877688464,0.084246,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877688672,0.084253,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877688870,0.084253,59330.0,59316.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724877688871,0.3608,59330.0,59316.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1724877689184,0.3608,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877689381,0.084256,59328.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877689961,0.3608,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877690261,0.3598,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877690467,0.3598,59330.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724877691067,0.3598,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877691472,0.3598,59330.0,59323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877691772,0.3618,59330.0,59323.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1724877691971,0.3618,59330.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877692363,0.36825769,59330.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877692563,0.36825769,59330.0,59323.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1724877692873,0.36825769,59330.0,59323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877693065,0.084257,59328.0,59323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877694269,0.084257,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877694472,0.36925769,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724877694473,0.00945769,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724877694665,0.00945769,59330.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877694871,0.003,59328.0,59323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877695073,0.00025266,59331.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724877695284,0.00025266,59331.0,59323.0,0.41300856]
["bitfinex-derivatives","BTCF0:USTF0",1724877695471,0.00025266,59331.0,59323.0,0.41200856]
["bitfinex-derivatives","BTCF0:USTF0",1724877695671,0.003,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877696575,0.003,59327.0,59326.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724877696770,0.087257,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877696976,0.003,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877697172,0.002,59327.0,59325.0,0.05020856]
["bitfinex-derivatives","BTCF0:USTF0",1724877697773,0.004,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877698273,0.002,59327.0,59324.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724877698580,0.002,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877698581,0.004,59327.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877698880,0.004,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877698881,0.083261,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877699776,0.004,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877699972,0.003,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877700577,0.088257,59327.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877700880,0.08426,59325.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877701071,0.084261,59324.0,59323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877701279,0.084261,59324.0,59323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877701482,0.084261,59324.0,59323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877701696,0.084261,59324.0,59323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877701981,0.083261,59324.0,59323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877703573,0.087261,59324.0,59323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877703876,0.09394958,59324.0,59323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877704772,0.68474958,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877704968,1.87473058,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877705375,0.168532,59321.0,59320.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1724877705574,0.084281,59310.0,59305.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1724877705780,0.084281,59310.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877705781,0.445081,59310.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877705974,0.23,59305.0,59302.0,0.35241001]
["bitfinex-derivatives","BTCF0:USTF0",1724877706180,0.23,59305.0,59296.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1724877706389,0.3608,59297.0,59286.0,0.04181005]
["bitfinex-derivatives","BTCF0:USTF0",1724877706681,0.310313,59288.0,59287.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1724877706888,0.310313,59288.0,59286.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724877707083,0.310313,59288.0,59287.0,0.06712554]
["bitfinex-derivatives","BTCF0:USTF0",1724877707273,0.23,59293.0,59286.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724877707479,0.3608,59290.0,59288.0,0.06712441]
["bitfinex-derivatives","BTCF0:USTF0",1724877707786,0.084311,59289.0,59288.0,0.06712441]
["bitfinex-derivatives","BTCF0:USTF0",1724877707978,0.084311,59289.0,59286.0,0.01416919]
["bitfinex-derivatives","BTCF0:USTF0",1724877707979,0.084313,59288.0,59286.0,0.01416919]
["bitfinex-derivatives","BTCF0:USTF0",1724877708172,0.084314,59287.0,59286.0,0.08121176]
["bitfinex-derivatives","BTCF0:USTF0",1724877708591,0.084314,59287.0,59286.0,0.01416919]
["bitfinex-derivatives","BTCF0:USTF0",1724877709282,0.00638534,59293.0,59286.0,0.36096919]
["bitfinex-derivatives","BTCF0:USTF0",1724877709600,0.001,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877709781,0.001,59293.0,59291.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877710283,0.00025287,59297.0,59288.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877710284,0.084311,59289.0,59288.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877710477,0.001,59287.0,59286.0,0.43894311]
["bitfinex-derivatives","BTCF0:USTF0",1724877710985,0.084311,59289.0,59286.0,0.43894311]
["bitfinex-derivatives","BTCF0:USTF0",1724877711186,0.084311,59289.0,59286.0,0.37196919]
["bitfinex-derivatives","BTCF0:USTF0",1724877711382,0.084313,59288.0,59286.0,0.01116919]
["bitfinex-derivatives","BTCF0:USTF0",1724877711583,0.084314,59287.0,59286.0,0.01116919]
["bitfinex-derivatives","BTCF0:USTF0",1724877712296,0.4663,59288.0,59280.0,0.42777392]
["bitfinex-derivatives","BTCF0:USTF0",1724877712490,0.084322,59281.0,59278.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877712785,0.084324,59280.0,59276.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877712976,0.084324,59280.0,59275.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877713177,0.084324,59280.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724877713178,0.077324,59280.0,59274.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877713387,0.36105287,59283.0,59274.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877713693,0.00025287,59283.0,59279.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1724877713890,0.014,59281.0,59279.0,0.42777392]
["bitfinex-derivatives","BTCF0:USTF0",1724877714186,0.00025287,59283.0,59279.0,0.42777392]
["bitfinex-derivatives","BTCF0:USTF0",1724877714384,0.012,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877716194,0.008,59281.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877716696,0.084321,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877716985,0.017,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877717384,0.009,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877718693,0.017,59281.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877719189,0.009,59281.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877719583,0.009,59280.0,59279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877719986,0.009,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877720379,0.008,59282.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877720380,0.009,59281.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877720580,0.009,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724877721988,0.00679983,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724877722697,0.54689,59304.0,59282.0,0.590361]
["bitfinex-derivatives","BTCF0:USTF0",1724877722901,0.00641943,59298.0,59296.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724877723085,0.4626,59304.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724877723490,0.29,59298.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877723696,0.3608,59293.0,59286.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724877723997,0.084314,59288.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724877724202,0.260807,59292.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724877724699,0.084314,59288.0,59286.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724877725192,0.084314,59288.0,59276.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877725193,0.6508,59288.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877725401,0.445113,59288.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724877725695,0.445113,59288.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724877725891,0.3748,59288.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877726086,0.3748,59288.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877726591,0.3678,59288.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877726798,0.084314,59287.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877727294,0.084314,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877727601,0.084317,59285.0,59278.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1724877727791,0.084319,59284.0,59278.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1724877727993,0.3678,59288.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877728303,0.3678,59288.0,59272.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724877728304,0.084327,59278.0,59272.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724877728601,0.084327,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877729297,0.083327,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877729891,0.09883247,59278.0,59272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877730296,0.09883247,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877730502,0.01550547,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877730692,0.01550547,59278.0,59277.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724877731394,0.02050547,59278.0,59277.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724877731794,0.10583247,59278.0,59277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877732096,0.10583247,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877732292,0.19015947,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877732604,0.10583247,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877733413,1.44191247,59278.0,59255.0,0.06697346]
["bitfinex-derivatives","BTCF0:USTF0",1724877733701,1.44191247,59278.0,59246.0,0.42781434]
["bitfinex-derivatives","BTCF0:USTF0",1724877733702,0.084358,59256.0,59246.0,0.42781434]
["bitfinex-derivatives","BTCF0:USTF0",1724877733895,0.084364,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877734094,0.084366,59251.0,59246.0,0.42781434]
["bitfinex-derivatives","BTCF0:USTF0",1724877734300,0.23,59254.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877734496,0.084367,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877734897,0.23,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877735102,0.084371,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877735309,0.23637407,59248.0,59240.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877735501,0.32074407,59248.0,59240.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877735702,0.23637407,59248.0,59239.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877735903,0.23,59242.0,59237.0,0.42781434]
["bitfinex-derivatives","BTCF0:USTF0",1724877736212,0.084389,59234.0,59233.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877736402,0.314389,59234.0,59230.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877736710,0.3608,59231.0,59219.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877736902,0.3608,59231.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877736903,0.3608,59223.0,59215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724877737103,0.084417,59215.0,59204.0,0.37371434]
["bitfinex-derivatives","BTCF0:USTF0",1724877737303,0.23,59208.0,59204.0,0.06701434]
["bitfinex-derivatives","BTCF0:USTF0",1724877737507,0.23,59208.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877737897,0.084437,59201.0,59198.0,0.04966272]
["bitfinex-derivatives","BTCF0:USTF0",1724877738098,0.084437,59201.0,59180.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1724877738099,0.73524,59199.0,59193.0,0.04966272]
["bitfinex-derivatives","BTCF0:USTF0",1724877738301,0.6508,59199.0,59193.0,0.04966272]
["bitfinex-derivatives","BTCF0:USTF0",1724877738503,0.084443,59197.0,59193.0,0.04966272]
["bitfinex-derivatives","BTCF0:USTF0",1724877738707,0.65200001,59199.0,59193.0,0.04966272]
["bitfinex-derivatives","BTCF0:USTF0",1724877739012,0.6508,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724877739411,1.15756,59199.0,59198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724877739615,0.011,59197.0,59193.0,0.05066272]
["bitfinex-derivatives","BTCF0:USTF0",1724877739802,0.011,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877740315,0.014,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877740502,0.016,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877740702,0.016,59199.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724877741207,0.014,59199.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724877741397,0.014,59199.0,59198.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1724877741600,0.00025332,59212.0,59198.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1724877741808,0.00025332,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877742010,0.00688849,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877742205,0.00025332,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877742607,0.00025332,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877743112,0.01425332,59212.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724877743608,0.01425332,59212.0,59210.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1724877743908,0.18612,59224.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724877744217,0.19373222,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877745714,0.20773222,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877746207,0.20773222,59224.0,59223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877747606,0.084411,59219.0,59210.0,0.35262332]
["bitfinex-derivatives","BTCF0:USTF0",1724877747912,0.29,59217.0,59210.0,0.35262332]
["bitfinex-derivatives","BTCF0:USTF0",1724877748708,0.289,59217.0,59210.0,0.35262332]
["bitfinex-derivatives","BTCF0:USTF0",1724877749014,0.298,59217.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877749312,0.30560512,59217.0,59210.0,0.43804632]
["bitfinex-derivatives","BTCF0:USTF0",1724877749618,0.30560512,59217.0,59210.0,0.35362332]
["bitfinex-derivatives","BTCF0:USTF0",1724877750410,0.084415,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877751006,1.367455,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877751207,0.00025332,59214.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724877751413,0.24775276,59208.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724877751609,0.3608,59213.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877751923,0.29,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877752111,0.084421,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877752303,0.6508,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877752304,0.36200001,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877752508,0.3608,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877752809,0.3678,59213.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877753115,0.007,59213.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724877753314,0.007,59213.0,59204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877753519,0.007,59213.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724877753819,0.3608,59239.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724877754007,0.3608,59239.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724877754822,0.00025332,59241.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877755516,0.014,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877755705,0.014,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724877756107,0.00025332,59241.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724877756304,0.01425332,59241.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724877756504,0.01425332,59241.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724877757211,0.01425332,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724877757712,0.00025332,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724877758817,0.01425332,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724877759114,0.02425332,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724877759614,0.02425332,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877760315,0.02425332,59241.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724877760618,0.084355,59259.0,59240.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724877760619,0.084361,59254.0,59240.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724877760814,0.1839,59264.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877761014,0.1839,59264.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877761015,0.084355,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877761414,0.00791613,59264.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877761612,0.00025332,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877761812,0.084349,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877762117,0.08435,59262.0,59257.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724877762320,0.084351,59261.0,59257.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1724877762519,0.37459732,59266.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724877762720,0.29025332,59266.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724877763220,0.37459732,59266.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724877763626,0.29025332,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877763821,0.084348,59263.0,59257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877764217,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877764914,0.00725332,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724877765316,0.00025332,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724877767127,0.00025332,59266.0,59265.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724877767826,0.00525332,59266.0,59265.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1724877768227,0.00525332,59266.0,59265.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724877768228,0.00025332,59266.0,59265.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724877769241,0.3608,59281.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724877769534,0.3608,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724877769535,0.445122,59281.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724877770030,0.084324,59280.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724877770233,0.3683941,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877770443,0.084329,59277.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724877770733,0.084327,59278.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724877771428,0.3683941,59281.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724877771628,0.003,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724877772223,0.003,59277.0,59276.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724877772426,0.084324,59280.0,59276.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724877772630,0.004,59278.0,59276.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724877772933,0.004,59278.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877773234,0.084328,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877773432,0.168656,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877774036,0.084328,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877774231,0.087328,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877775029,0.084328,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877775230,0.087328,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877776742,0.087328,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877777038,0.088328,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877777434,0.004,59277.0,59276.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724877777740,0.003,59277.0,59276.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724877778135,0.003,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877778336,0.003,59277.0,59276.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724877780237,0.0075941,59281.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877780435,0.084318,59284.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877780830,0.084322,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877781246,0.084328,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877782031,0.00765803,59284.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877782342,0.003,59284.0,59282.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724877783331,0.003,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877783535,0.08432,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877783739,0.08432,59283.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877784740,0.004,59283.0,59282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877785532,0.004,59283.0,59282.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1724877786440,0.10058205,59305.0,59283.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1724877786641,0.1815,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877786939,0.1815,59309.0,59302.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724877786940,0.084287,59307.0,59302.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724877787141,0.00781719,59313.0,59302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877787344,0.3608,59318.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724877787549,0.084269,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877787935,0.09183652,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877788244,0.00756752,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877788445,0.004,59318.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877788850,0.004,59318.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877789041,0.12093805,59318.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877789349,0.11693805,59317.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877789539,0.084275,59315.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877789858,0.083275,59315.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877790143,0.083275,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877790340,0.082275,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877790540,0.11693805,59317.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877790847,0.3608,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877791144,0.1787,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877791346,0.084283,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877791942,0.11693805,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877792145,0.11693805,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877792444,0.11693805,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877792652,0.002,59315.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877792947,0.00772592,59315.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877793149,0.002,59317.0,59312.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724877793347,0.002,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877793550,0.00788182,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877793750,0.0002531,59321.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877794254,0.0002531,59321.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724877794752,0.003,59317.0,59316.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724877795346,0.003,59317.0,59316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877795542,0.087271,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877795739,0.087271,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877796055,0.003,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877796553,0.003,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877796554,0.00772266,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877796751,0.08427,59318.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877797453,0.003,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877797646,0.087271,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877798262,1.10576,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877798547,1.480031,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877798747,1.480031,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877799841,1.483031,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877800251,0.087271,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877802150,0.883031,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877803157,0.377271,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877803347,0.89166396,59317.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877803550,0.38590396,59317.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877803750,0.377271,59317.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877803956,0.084276,59314.0,59309.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724877804548,0.084276,59314.0,59309.0,0.446083]
["bitfinex-derivatives","BTCF0:USTF0",1724877805352,0.084281,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724877805754,0.084281,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877805955,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877806156,0.083284,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877806962,0.084279,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877807549,0.005,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877808063,0.005,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877808857,0.005,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877809364,0.089281,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877809564,0.089281,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877809565,0.084288,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877810265,0.084288,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877810466,0.084291,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877810664,0.084298,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877810871,0.59039801,59303.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877811070,0.1847,59302.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877811364,0.1837,59302.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724877811663,0.084298,59299.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724877812258,0.084298,59299.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877812469,0.1827,59302.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877812470,0.084304,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877812963,0.084307,59292.0,59291.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877813164,0.590265,59293.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877813362,0.29,59287.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877813572,0.084319,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877813769,0.084321,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877813965,0.083321,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877815464,0.083321,59282.0,59279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724877815769,0.084324,59280.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724877816158,0.084324,59280.0,59275.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877816362,0.084324,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877816965,0.084324,59280.0,59275.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877817168,0.084324,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877817567,0.3608,59284.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724877818864,0.0100206,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724877820262,0.0100206,59286.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724877820463,0.0150206,59286.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724877821067,0.0150206,59286.0,59285.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724877823370,0.0150206,59286.0,59285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877824678,0.0150206,59286.0,59285.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724877826477,0.0150206,59286.0,59285.0,1.552157]
["bitfinex-derivatives","BTCF0:USTF0",1724877826684,0.00959959,59294.0,59285.0,1.51791333]
["bitfinex-derivatives","BTCF0:USTF0",1724877826874,0.5339,59303.0,59295.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724877827178,0.0843,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877828569,0.084301,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877829379,0.083301,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877829883,0.004,59297.0,59291.0,0.36105287]
["bitfinex-derivatives","BTCF0:USTF0",1724877830089,0.00025287,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724877830381,0.00025287,59302.0,59301.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724877830883,0.00025287,59302.0,59301.0,0.950974]
["bitfinex-derivatives","BTCF0:USTF0",1724877831082,0.00025287,59302.0,59301.0,1.60104733]
["bitfinex-derivatives","BTCF0:USTF0",1724877831282,0.1729,59316.0,59305.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724877831579,0.1729,59316.0,59302.0,0.05005599]
["bitfinex-derivatives","BTCF0:USTF0",1724877831580,0.08428,59311.0,59302.0,0.05005599]
["bitfinex-derivatives","BTCF0:USTF0",1724877831886,0.084291,59303.0,59301.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724877832581,0.00025287,59308.0,59301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877832786,0.084293,59302.0,59301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877833687,0.084298,59299.0,59296.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877833884,0.0843,59297.0,59296.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877834483,0.0833,59297.0,59296.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877835186,0.0823,59297.0,59296.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877836091,0.0873,59297.0,59296.0,0.00125287]
["bitfinex-derivatives","BTCF0:USTF0",1724877836592,0.0873,59297.0,59296.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1724877836797,0.005,59297.0,59296.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1724877837100,0.0893,59297.0,59296.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1724877837308,0.4501,59297.0,59296.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1724877837490,0.45987609,59297.0,59296.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1724877837791,1.56579609,59297.0,59296.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1724877838291,0.084309,59291.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724877838493,0.083309,59291.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724877839093,0.29,59294.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724877839291,0.289,59294.0,59283.0,0.08457187]
["bitfinex-derivatives","BTCF0:USTF0",1724877839591,0.084309,59291.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877839995,0.087309,59291.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877840805,0.08431,59290.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724877841093,0.084311,59289.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877841300,0.3608,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877841491,0.445117,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877841890,0.084317,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877842396,0.083317,59285.0,59283.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877842702,0.087317,59285.0,59283.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877843100,0.004,59285.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724877843600,0.005,59285.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877844402,0.001,59285.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877844697,0.001,59285.0,59284.0,0.49631629]
["bitfinex-derivatives","BTCF0:USTF0",1724877844698,0.003,59285.0,59284.0,0.49631629]
["bitfinex-derivatives","BTCF0:USTF0",1724877844903,0.0125599,59285.0,59284.0,0.49631629]
["bitfinex-derivatives","BTCF0:USTF0",1724877845104,0.0125599,59285.0,59284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877845294,0.0105599,59285.0,59284.0,0.41199738]
["bitfinex-derivatives","BTCF0:USTF0",1724877845496,0.0105599,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877845497,0.0988769,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877848198,0.0145599,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877850500,0.0988769,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877851209,0.0988769,59285.0,59283.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877851210,0.8349169,59285.0,59283.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877851405,0.8349169,59285.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724877851406,0.084324,59280.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724877851601,0.084324,59280.0,59273.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1724877851906,0.084324,59280.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724877852101,0.55132,59284.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877852312,0.3608,59275.0,59273.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724877852512,0.3608,59275.0,59259.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724877852513,0.3608,59275.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724877852810,0.084341,59269.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724877852999,0.084333,59274.0,59259.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724877853196,0.084347,59264.0,59259.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877853406,0.084354,59259.0,59253.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724877853615,0.084354,59259.0,59251.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877853616,0.084354,59259.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724877853998,0.3608,59260.0,59250.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724877854913,0.001,59259.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724877855316,0.001,59259.0,59251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724877855612,0.084353,59260.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877855807,0.085353,59260.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877856010,0.001,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877856400,0.09483671,59260.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877856600,0.001,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877857012,0.09483671,59260.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724877857318,0.001,59259.0,59257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724877858006,0.001,59259.0,59257.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724877859110,0.001,59259.0,59257.0,0.460156]
["bitfinex-derivatives","BTCF0:USTF0",1724877860505,0.001,59259.0,59257.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724877860908,0.085355,59259.0,59257.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724877862108,0.001,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724877863420,0.00948371,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724877863628,0.0002531,59262.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724877864715,0.001,59260.0,59259.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1724877865823,0.001,59260.0,59259.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1724877866913,0.01069491,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877867115,0.0012531,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877867312,0.0856041,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877867815,0.0012531,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877869127,0.01099349,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877869416,0.0012531,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877869619,0.0002531,59262.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724877869811,0.0002531,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877871025,0.0846031,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877871217,0.084352,59260.0,59259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724877871417,0.3610531,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877871418,0.084354,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877871718,0.084354,59259.0,59247.0,0.05019738]
["bitfinex-derivatives","BTCF0:USTF0",1724877871719,0.084365,59251.0,59247.0,0.05019738]
["bitfinex-derivatives","BTCF0:USTF0",1724877871922,0.445165,59251.0,59239.0,0.05019738]
["bitfinex-derivatives","BTCF0:USTF0",1724877872219,0.084384,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877872424,0.3608,59238.0,59230.0,0.05019738]
["bitfinex-derivatives","BTCF0:USTF0",1724877872630,0.23,59234.0,59225.0,0.05019738]
["bitfinex-derivatives","BTCF0:USTF0",1724877872926,0.1798,59233.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877874321,0.2892531,59237.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877874822,0.3736381,59237.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877875015,0.014,59233.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877875419,0.0846401,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877875725,0.0846401,59236.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877875924,0.084388,59235.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877876224,0.014,59233.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724877876433,0.3608,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877877019,0.29,59230.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877877020,0.374395,59230.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877877726,0.084397,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877878131,0.084397,59229.0,59224.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877878321,0.084397,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877878823,0.098397,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877879629,0.02581877,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877880021,0.08439,59234.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877880931,0.09671221,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877881232,0.09671221,59234.0,59229.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724877881530,0.09671221,59234.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877881732,0.084391,59233.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877881939,0.0002531,59236.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877882229,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877882432,0.374402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877882825,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877883530,0.260802,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877884041,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877884533,0.084397,59229.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877884724,0.1764,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877884925,0.445191,59233.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724877885735,0.084386,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877885928,0.084386,59237.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724877886128,0.084388,59235.0,59224.0,0.41099738]
["bitfinex-derivatives","BTCF0:USTF0",1724877886323,0.084388,59235.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877886536,0.55032,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724877887827,0.18952,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724877888028,0.1882,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724877888229,0.272584,59238.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724877888736,0.084378,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877888928,0.08438,59241.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877889526,0.37216,59244.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877889723,0.29,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877889926,0.29,59238.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877889927,0.084392,59233.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877890532,0.29,59238.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877890733,0.3608,59231.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877891032,0.29,59238.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724877891231,0.29,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877891428,0.084386,59237.0,59231.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724877891633,0.445177,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877891824,0.3608,59243.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877892027,0.3608,59243.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877892737,0.3608,59243.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877892938,0.084381,59241.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877893733,0.3608,59243.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877894236,0.084386,59237.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877894436,0.09649862,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877895225,0.01211162,59236.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724877898737,0.23,59250.0,59235.0,1.551628]
["bitfinex-derivatives","BTCF0:USTF0",1724877898928,0.084362,59254.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877899134,0.084363,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877900041,0.084368,59250.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877900340,0.314369,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877900558,0.23,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877900839,0.084368,59250.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877901634,0.084362,59254.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877901834,0.084367,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877902037,0.21005493,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877902239,0.084369,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877902433,0.12568993,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877902838,0.36678291,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877903045,0.67578993,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877903345,0.59142093,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877904340,0.67578993,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877904539,0.68792369,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877905048,0.77229269,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877905245,0.68792369,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877905436,0.73972376,59248.0,59247.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877906633,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877906837,0.04132093,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877907236,0.04132093,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877907237,0.04132093,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877907538,0.04132093,59241.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877907744,0.084375,59245.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877907745,0.04132093,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877908149,0.12569593,59244.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877908345,0.04132093,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877908646,0.12569793,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877908845,0.084377,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724877909844,0.23,59245.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724877910053,0.3608,59236.0,59231.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724877910248,0.3608,59236.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877910443,0.23,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877910642,0.3608,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877910643,0.675177,59243.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877910842,0.084379,59242.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877911044,0.5908,59243.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877911045,0.08438,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724877911345,0.084381,59240.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724877911544,0.084383,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877913542,0.60427356,59243.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877913747,0.60303356,59243.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877914056,0.084381,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877915561,0.084383,59239.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724877915748,0.23,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877916963,0.084388,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877918152,0.314385,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877918354,0.23,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877918551,0.084388,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877918965,0.23,59238.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724877918966,0.084396,59230.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724877919157,0.0002531,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877919356,0.084392,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877919558,0.084392,59232.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724877919959,0.23,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877920360,0.0002531,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877920563,0.01221973,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877920759,0.0002531,59233.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724877921157,0.0002531,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877921367,0.084378,59243.0,59229.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1724877921669,0.5419,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877921670,0.00120001,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877921859,0.084362,59253.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877921860,0.00132,59256.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877922068,0.00120001,59263.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877922264,0.0413194,59262.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877922571,0.0002531,59265.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877923076,0.0002531,59265.0,59263.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724877923270,0.00120001,59280.0,59264.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724877923569,0.23,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877923767,0.04130564,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877923965,0.23,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877923966,0.084329,59277.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877924158,0.011966,59286.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724877924360,0.23,59287.0,59276.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877924567,0.314323,59281.0,59276.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877924864,0.23,59281.0,59276.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877925068,0.3608,59277.0,59276.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877925568,0.084334,59273.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877925873,0.23,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877926566,0.23,59268.0,59262.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877927562,0.23,59263.0,59262.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877929272,0.24221843,59268.0,59262.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877929463,0.01221843,59268.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724877929671,0.3608,59272.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724877930674,0.23,59268.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877930973,0.261637,59271.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877931366,0.1773,59271.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877931674,0.37285236,59272.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877931976,0.17544228,59271.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724877932174,0.04130887,59270.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724877932370,0.0002531,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724877933063,0.01255769,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724877933371,0.0002531,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724877933575,0.13413341,59284.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724877933774,0.04130212,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724877933975,0.01205905,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724877934181,0.08431,59290.0,59284.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1724877934472,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877934680,0.1920531,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877934873,0.04129282,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877935179,0.0002531,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877935180,0.012329,59295.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724877935776,0.08431,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877935980,0.096632,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877938087,0.012329,59295.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724877938278,0.012329,59295.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724877938474,0.012329,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877939474,0.012329,59295.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724877939680,0.012329,59295.0,59294.0,1.551064]
["bitfinex-derivatives","BTCF0:USTF0",1724877939873,0.01233057,59305.0,59294.0,1.46676]
["bitfinex-derivatives","BTCF0:USTF0",1724877940180,0.084284,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877940484,0.189,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877940485,0.20108393,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877941186,0.084286,59307.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877942082,0.084291,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877945984,0.09655477,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877946679,0.54164577,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877946879,0.084304,59295.0,59287.0,0.391013]
["bitfinex-derivatives","BTCF0:USTF0",1724877947085,0.29,59301.0,59285.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1724877947382,0.3608,59298.0,59285.0,0.273716]
["bitfinex-derivatives","BTCF0:USTF0",1724877947587,0.29,59294.0,59281.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724877947890,0.08431,59290.0,59284.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877948078,0.29,59294.0,59284.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877948277,0.084314,59287.0,59284.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877948678,0.084315,59286.0,59284.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877949583,0.084307,59293.0,59284.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877949791,0.0002531,59296.0,59284.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877949984,0.0002531,59296.0,59288.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724877950278,0.0845541,59296.0,59288.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724877950885,0.0845541,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877950886,0.0845541,59296.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724877951085,0.0144494,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724877951488,0.0144494,59296.0,59295.0,0.590263]
["bitfinex-derivatives","BTCF0:USTF0",1724877952083,0.0144494,59296.0,59295.0,1.190263]
["bitfinex-derivatives","BTCF0:USTF0",1724877953180,0.0144494,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724877955595,0.0987524,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877956583,0.0987524,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877956584,0.084313,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877958085,0.084306,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877958390,0.55416,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877958690,0.192,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877958989,0.192,59295.0,59293.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1724877959192,0.192,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877960180,0.192,59295.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724877960688,0.192,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877960886,0.0144494,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724877961292,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877961589,0.12559296,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877962187,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877962800,0.1859,59295.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724877962993,0.0144494,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877963298,0.445082,59310.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877963299,0.1896,59314.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724877963493,0.084283,59309.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877964296,0.084283,59309.0,59298.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1724877964297,0.084283,59309.0,59302.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724877964501,0.084283,59309.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724877965292,0.084277,59313.0,59308.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724877965790,0.08428,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877966389,0.01483097,59314.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724877966595,0.01483097,59314.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877966596,0.01483097,59314.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724877967697,0.01483097,59314.0,59308.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724877967698,0.09910797,59314.0,59308.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724877968399,0.01483097,59314.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724877968699,0.084277,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877969392,0.24483097,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877969591,0.084285,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877969791,0.084286,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877969996,0.23,59308.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877970194,0.5908,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877970402,0.675091,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877970705,0.445091,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877972205,0.3608,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877973707,0.37532236,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877975111,0.01452236,59303.0,59302.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1724877975304,0.084287,59306.0,59302.0,0.0845461]
["bitfinex-derivatives","BTCF0:USTF0",1724877975507,0.3608,59310.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877975801,0.5908,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877976000,0.675091,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877977098,0.76812656,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877977298,0.91885384,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877977495,0.76812656,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877977901,0.76812667,59303.0,59302.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877978604,0.76812667,59303.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877978804,0.76812667,59303.0,59291.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724877978805,0.084306,59293.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877978999,0.23,59295.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877979000,0.12559321,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724877979326,0.12559321,59292.0,59281.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1724877979612,0.3608,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877979809,0.04129423,59289.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724877980003,0.3608,59290.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724877980203,0.04129457,59289.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724877980398,0.04129457,59288.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724877980598,0.04129457,59287.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724877981611,0.04129457,59287.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877982013,0.1747,59286.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877982210,0.084317,59285.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877982514,0.21599457,59286.0,59282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724877982915,0.21599457,59286.0,59281.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877983124,0.084319,59284.0,59281.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877983410,0.04129457,59286.0,59281.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877983708,0.0555833,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724877984708,0.0555833,59286.0,59285.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724877984911,0.15143363,59297.0,59285.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724877985110,0.15143363,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877985713,0.16580789,59297.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877986620,0.16580789,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724877987111,0.16580789,59297.0,59296.0,0.951021]
["bitfinex-derivatives","BTCF0:USTF0",1724877987318,0.15143363,59297.0,59296.0,1.551021]
["bitfinex-derivatives","BTCF0:USTF0",1724877988219,0.16607764,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724877988416,0.16607764,59302.0,59301.0,1.045094]
["bitfinex-derivatives","BTCF0:USTF0",1724877988616,0.16607764,59302.0,59301.0,1.550974]
["bitfinex-derivatives","BTCF0:USTF0",1724877988915,0.16607764,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724877989223,0.18057367,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724877992012,0.0002531,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724877992318,0.3608,59323.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724877992319,0.084274,59315.0,59306.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724877992511,0.084274,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877992909,0.3608,59318.0,59306.0,0.3764357]
["bitfinex-derivatives","BTCF0:USTF0",1724877993119,0.084286,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877994715,0.084286,59307.0,59306.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724877994924,0.084286,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877998515,0.28174164,59316.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877998516,0.13601464,59316.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877998819,0.05174164,59316.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877999025,0.084277,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724877999323,0.084277,59313.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877999324,0.084286,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724877999621,0.445086,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878000032,0.950926,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878000323,0.445086,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878000723,0.950926,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878001031,0.445086,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878002624,0.45972196,59307.0,59306.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878003321,0.45972196,59307.0,59290.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878003322,1.48127596,59307.0,59290.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878003624,0.084295,59300.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724878004123,0.1902,59299.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724878005924,0.274497,59299.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724878006124,0.084297,59299.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724878006330,0.084303,59295.0,59291.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878006520,0.084307,59292.0,59291.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878011931,0.590267,59292.0,59291.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878012233,0.590267,59292.0,59278.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878012234,0.08432,59283.0,59278.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878012528,0.44512,59283.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724878013115,0.44512,59283.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878013116,0.3608,59283.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724878013428,0.0845681,59286.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878014024,0.0845681,59286.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724878014420,0.0845681,59286.0,59285.0,0.04991079]
["bitfinex-derivatives","BTCF0:USTF0",1724878014924,0.0845681,59286.0,59284.0,0.04991079]
["bitfinex-derivatives","BTCF0:USTF0",1724878016128,0.0845681,59286.0,59284.0,0.04725604]
["bitfinex-derivatives","BTCF0:USTF0",1724878016520,0.0845681,59286.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724878017629,0.10014351,59286.0,59281.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1724878019229,0.084321,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878020835,0.10014351,59286.0,59277.0,0.06654931]
["bitfinex-derivatives","BTCF0:USTF0",1724878020836,0.3608,59283.0,59277.0,0.06654931]
["bitfinex-derivatives","BTCF0:USTF0",1724878021044,0.3608,59283.0,59274.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878021045,0.168662,59275.0,59274.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878021330,0.084331,59275.0,59274.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878022433,0.084331,59275.0,59255.0,0.62488663]
["bitfinex-derivatives","BTCF0:USTF0",1724878022434,0.084354,59259.0,59258.0,0.06654931]
["bitfinex-derivatives","BTCF0:USTF0",1724878022741,0.04214952,59259.0,59255.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724878022939,0.23,59261.0,59252.0,0.06654931]
["bitfinex-derivatives","BTCF0:USTF0",1724878023235,0.23,59261.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724878023236,0.1837,59258.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724878024338,0.1837,59258.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724878024737,0.1837,59258.0,59249.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1724878025730,0.1837,59258.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724878026634,0.3608,59253.0,59249.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878026838,0.084374,59245.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878027036,0.23,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878028927,0.0002531,59244.0,59236.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724878029126,0.0002531,59244.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724878029433,0.01601985,59244.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724878029635,0.0002531,59244.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724878031835,0.0002531,59244.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724878032035,0.0002531,59244.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878032237,0.0002531,59244.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724878034138,0.0002531,59244.0,59240.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1724878035330,0.084377,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878036531,0.314379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878036735,0.314379,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878036736,0.5908,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878036942,0.084385,59237.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878037241,0.23,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878037739,0.23,59235.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878038245,0.1793299,59235.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878038548,0.084389,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878039441,0.257889,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878041045,0.084389,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878041236,0.01542391,59235.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878041434,0.3608,59236.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878041641,0.3608,59236.0,59233.0,0.0846441]
["bitfinex-derivatives","BTCF0:USTF0",1724878042143,0.084385,59237.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724878042347,0.084385,59237.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878042645,0.01540155,59237.0,59236.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724878042847,0.44646,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724878043035,0.084382,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724878043438,0.37625478,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724878046644,0.084378,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724878046848,0.084382,59239.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724878048432,0.01606329,59244.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724878048632,0.01606329,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878048837,0.01606329,59244.0,59236.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1724878049241,0.10043929,59244.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724878050148,0.084379,59242.0,59236.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1724878050442,0.084382,59240.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724878050654,0.084382,59240.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724878051045,0.084383,59239.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724878052247,0.23,59240.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878052443,0.314389,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1724878053147,0.314389,59234.0,59228.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724878053148,0.314389,59234.0,59217.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724878053351,0.23,59226.0,59217.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724878053657,0.23,59226.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878053658,0.084414,59217.0,59211.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1724878053847,0.084414,59217.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724878054353,0.0002531,59220.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724878054552,0.23,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878054749,0.1736,59214.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878054948,0.23,59199.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878056151,0.675239,59199.0,59198.0,0.21241033]
["bitfinex-derivatives","BTCF0:USTF0",1724878056351,0.084441,59198.0,59196.0,0.08377661]
["bitfinex-derivatives","BTCF0:USTF0",1724878056548,0.23,59197.0,59194.0,0.08377661]
["bitfinex-derivatives","BTCF0:USTF0",1724878056748,0.23,59197.0,59182.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878056749,0.084446,59194.0,59186.0,0.10044441]
["bitfinex-derivatives","BTCF0:USTF0",1724878056954,0.23,59188.0,59185.0,0.10044441]
["bitfinex-derivatives","BTCF0:USTF0",1724878057251,0.23,59188.0,59182.0,0.39013126]
["bitfinex-derivatives","BTCF0:USTF0",1724878057449,0.23,59188.0,59187.0,0.06674768]
["bitfinex-derivatives","BTCF0:USTF0",1724878057656,1.87888,59188.0,59178.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878057955,1.87888,59188.0,59175.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878057956,0.6508,59179.0,59175.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878058143,0.6508,59179.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878058144,0.3608,59179.0,59174.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878058348,0.29,59177.0,59172.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878058546,0.6508,59173.0,59165.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878058748,0.29,59166.0,59159.0,0.06676724]
["bitfinex-derivatives","BTCF0:USTF0",1724878058950,0.29,59166.0,59153.0,0.06665643]
["bitfinex-derivatives","BTCF0:USTF0",1724878058951,0.084501,59156.0,59153.0,0.06665643]
["bitfinex-derivatives","BTCF0:USTF0",1724878059149,0.084501,59156.0,59147.0,0.08330437]
["bitfinex-derivatives","BTCF0:USTF0",1724878059150,0.6508,59154.0,59152.0,0.06665643]
["bitfinex-derivatives","BTCF0:USTF0",1724878059453,0.3608,59160.0,59151.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724878059454,0.6508,59160.0,59151.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724878059953,0.66659013,59160.0,59151.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724878060154,0.66659013,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878061051,0.66659013,59160.0,59151.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1724878061254,0.30579013,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878061560,0.00025354,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878061870,0.01559875,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878062156,0.00120001,59176.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878062359,0.29,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878062556,0.01568071,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878062856,0.6508,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878063065,0.6663161,59181.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724878063760,0.6663161,59181.0,59171.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724878064057,0.3608,59172.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878064256,0.735298,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878064953,0.73555154,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878065356,0.29,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878065954,0.36105354,59158.0,59146.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1724878066156,0.29,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878066756,0.084501,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878067152,0.8481608,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878067557,0.80587503,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878067763,0.62455503,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878067961,0.29,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878068257,0.374511,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878068469,0.084512,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878069360,0.084519,59143.0,59142.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724878069551,0.374519,59143.0,59142.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724878070067,0.735319,59143.0,59142.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1724878070360,1.75804,59143.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878070564,0.08454,59129.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878070749,0.29,59133.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878071154,0.36200001,59134.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724878071455,0.29,59133.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724878072374,0.084541,59128.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878072560,0.46114326,59134.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878072561,0.29,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878073259,0.374544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878073655,0.084555,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878073855,0.084555,59119.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878073856,0.084556,59118.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878074062,0.084556,59117.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724878074266,0.084556,59117.0,59099.0,0.42745643]
["bitfinex-derivatives","BTCF0:USTF0",1724878074267,0.6508,59111.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878074456,0.29,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878074852,0.3608,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878075160,0.3608,59109.0,59099.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724878075562,0.084569,59108.0,59099.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1724878075864,0.29,59102.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724878076265,0.29,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878076558,0.00025377,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878076760,0.00025377,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878076960,0.00025377,59107.0,59106.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1724878077160,0.6508,59122.0,59106.0,1.46836]
["bitfinex-derivatives","BTCF0:USTF0",1724878077363,0.3608,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878077560,0.445344,59126.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878077758,0.084545,59125.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724878078150,0.084545,59125.0,59117.0,0.36105377]
["bitfinex-derivatives","BTCF0:USTF0",1724878078359,0.29,59122.0,59119.0,0.06665643]
["bitfinex-derivatives","BTCF0:USTF0",1724878078962,0.37455,59122.0,59119.0,0.06665643]
["bitfinex-derivatives","BTCF0:USTF0",1724878079453,0.084552,59120.0,59119.0,0.06665643]
["bitfinex-derivatives","BTCF0:USTF0",1724878079653,0.084554,59119.0,59117.0,0.4277102]
["bitfinex-derivatives","BTCF0:USTF0",1724878080062,0.084554,59119.0,59108.0,0.08330437]
["bitfinex-derivatives","BTCF0:USTF0",1724878080063,0.084564,59112.0,59108.0,0.08330437]
["bitfinex-derivatives","BTCF0:USTF0",1724878080371,0.50744,59118.0,59108.0,0.08330437]
["bitfinex-derivatives","BTCF0:USTF0",1724878080372,0.374568,59109.0,59108.0,0.06666938]
["bitfinex-derivatives","BTCF0:USTF0",1724878080575,0.084569,59108.0,59107.0,0.06666938]
["bitfinex-derivatives","BTCF0:USTF0",1724878080868,0.084569,59108.0,59095.0,0.08330437]
["bitfinex-derivatives","BTCF0:USTF0",1724878080869,0.084586,59096.0,59095.0,0.08330437]
["bitfinex-derivatives","BTCF0:USTF0",1724878081066,0.084586,59096.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878081067,0.084592,59092.0,59091.0,0.06673828]
["bitfinex-derivatives","BTCF0:USTF0",1724878081368,0.6508,59092.0,59087.0,0.06673828]
["bitfinex-derivatives","BTCF0:USTF0",1724878081561,0.6508,59092.0,59084.0,0.06673828]
["bitfinex-derivatives","BTCF0:USTF0",1724878081756,0.00025377,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878082056,0.00025377,59095.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724878082258,0.02012942,59095.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724878082465,0.00025377,59095.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724878082662,0.00025377,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878082868,0.29,59093.0,59091.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724878083663,0.00025377,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724878084070,0.00025377,59095.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724878084675,0.29,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724878085862,0.00025377,59095.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724878086067,0.00025377,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724878086457,0.00025377,59095.0,59094.0,1.553069]
["bitfinex-derivatives","BTCF0:USTF0",1724878086658,0.6508,59121.0,59095.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878086871,0.6508,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878087175,0.6508,59114.0,59099.0,0.06644168]
["bitfinex-derivatives","BTCF0:USTF0",1724878087359,0.38066599,59121.0,59094.0,0.06649687]
["bitfinex-derivatives","BTCF0:USTF0",1724878087360,0.3608,59102.0,59094.0,0.06649687]
["bitfinex-derivatives","BTCF0:USTF0",1724878087557,0.29,59095.0,59094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878087763,0.29,59095.0,59092.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878087965,0.50768,59094.0,59092.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878088179,0.79768,59095.0,59092.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878088462,0.3608,59096.0,59080.0,0.06649687]
["bitfinex-derivatives","BTCF0:USTF0",1724878088463,0.29,59086.0,59080.0,0.06649687]
["bitfinex-derivatives","BTCF0:USTF0",1724878088672,0.29,59086.0,59085.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1724878089468,0.29,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878089857,0.29,59086.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724878090264,0.00025377,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878091163,0.00025377,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724878091673,0.00025377,59091.0,59085.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1724878092174,0.084595,59090.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878092563,0.00025377,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878092965,0.00025377,59091.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724878093674,0.29034668,59092.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724878094764,0.29034668,59092.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724878094963,0.084602,59085.0,59084.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878095269,0.084614,59077.0,59075.0,0.06649687]
["bitfinex-derivatives","BTCF0:USTF0",1724878095475,0.6508,59076.0,59071.0,0.06649687]
["bitfinex-derivatives","BTCF0:USTF0",1724878095769,0.374621,59072.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878095971,0.3608,59070.0,59063.0,0.15112987]
["bitfinex-derivatives","BTCF0:USTF0",1724878096174,0.374621,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878096469,0.3099816,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878096678,0.00025377,59075.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878096967,0.00025377,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724878097184,0.53200001,59084.0,59074.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724878097185,0.3608,59084.0,59074.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724878097469,0.3608,59084.0,59078.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724878097662,0.3608,59089.0,59085.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724878097867,0.29,59086.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878098060,0.29,59086.0,59073.0,0.42729687]
["bitfinex-derivatives","BTCF0:USTF0",1724878098061,0.3608,59084.0,59078.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878098267,0.374611,59079.0,59078.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878098473,0.084619,59074.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878098663,0.29,59072.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878100280,0.00025377,59076.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878100476,0.00025377,59076.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724878100770,0.00025377,59076.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878101473,0.00025377,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724878101673,0.29,59092.0,59074.0,0.74703687]
["bitfinex-derivatives","BTCF0:USTF0",1724878101865,0.084597,59089.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878102564,0.30971432,59092.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878102761,0.29,59092.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878102970,0.00025377,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724878103463,0.00025377,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878104069,0.29025377,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878104478,0.37484177,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878104664,0.29025377,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878104865,0.00025377,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724878105266,0.00025377,59095.0,59094.0,0.72118497]
["bitfinex-derivatives","BTCF0:USTF0",1724878105471,0.29,59108.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724878105472,0.30968302,59108.0,59102.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724878105670,0.30968302,59108.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724878105972,0.30968302,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878105973,0.30968302,59108.0,59105.0,0.06701348]
["bitfinex-derivatives","BTCF0:USTF0",1724878106478,0.30968302,59108.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724878106679,0.30968302,59108.0,59103.0,0.06701348]
["bitfinex-derivatives","BTCF0:USTF0",1724878106877,0.39425202,59108.0,59102.0,0.06701348]
["bitfinex-derivatives","BTCF0:USTF0",1724878107183,0.29,59103.0,59101.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878107675,0.29,59103.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724878107880,0.01949467,59109.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724878108072,0.00025377,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878108381,0.00025377,59112.0,59111.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724878108572,0.29,59123.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724878109080,0.30955156,59123.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724878109283,0.01955156,59123.0,59119.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724878109478,0.3608,59128.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878109674,0.084552,59121.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878110371,0.29,59122.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724878111574,0.29,59122.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724878111774,0.30924005,59122.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724878112076,0.30924005,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724878112077,0.01924005,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724878112272,0.00025377,59127.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724878112466,0.00025377,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878112876,0.03266259,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878113272,0.03266259,59126.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724878113477,0.29,59122.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724878113682,0.29,59122.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724878114177,0.01984889,59127.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878114379,0.03266355,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724878114581,0.00025377,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724878114784,0.00025377,59127.0,59126.0,1.191944]
["bitfinex-derivatives","BTCF0:USTF0",1724878115079,0.10067468,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724878115271,0.10067468,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724878115475,0.10067468,59141.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878115777,0.084522,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878115977,0.18519668,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878116490,0.18519668,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724878116987,0.18519668,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878118587,0.084522,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878119487,0.084527,59138.0,59135.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878119693,0.1874,59142.0,59135.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724878120282,0.084524,59140.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878120791,0.29,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878121288,0.01965597,59144.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724878121595,0.00025377,59146.0,59142.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724878121887,0.00025377,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724878123089,0.00025377,59146.0,59145.0,1.191756]
["bitfinex-derivatives","BTCF0:USTF0",1724878123596,0.00025377,59146.0,59145.0,1.276272]
["bitfinex-derivatives","BTCF0:USTF0",1724878123792,0.15250237,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724878124098,0.29,59170.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724878124283,0.30994442,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878124985,0.084488,59165.0,59162.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1724878126292,0.30994442,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878126598,0.29,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878126794,0.374491,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878127288,0.01980166,59172.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878127491,0.01980166,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724878127990,0.01980166,59172.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724878128193,0.10427966,59172.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724878128790,0.30980166,59172.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878128983,0.084487,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878129188,0.29,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878129489,0.084491,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878130788,0.084494,59161.0,59160.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878133393,0.18464129,59161.0,59160.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878133696,0.10014729,59162.0,59160.0,0.08474855]
["bitfinex-derivatives","BTCF0:USTF0",1724878134088,0.10014729,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724878134286,0.12015821,59163.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724878134497,0.084482,59169.0,59160.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878134696,0.10029913,59164.0,59160.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878134887,0.10029913,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724878135089,0.084482,59169.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724878135390,0.1037662,59169.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724878136396,0.1037662,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724878139190,0.084488,59166.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724878139396,0.0192842,59169.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724878139592,0.084483,59169.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724878141086,0.30979535,59170.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724878142196,0.3608,59169.0,59160.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878142397,0.084499,59157.0,59156.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878142589,0.084507,59152.0,59144.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724878142792,0.270102,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878142990,0.1856,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878143795,0.1856,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724878143993,0.00025355,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878144198,0.01937475,59159.0,59158.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724878144403,0.00025355,59159.0,59158.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724878145498,0.08474955,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878145694,0.00025355,59159.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878145892,0.084502,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878146090,0.00025355,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724878146891,0.00025355,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724878147097,0.00025355,59159.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724878148189,0.00025355,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724878148897,0.00025355,59159.0,59158.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1724878149700,0.01944178,59163.0,59158.0,1.191618]
["bitfinex-derivatives","BTCF0:USTF0",1724878150001,0.01944178,59163.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878150002,0.11728184,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724878150494,0.14992071,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724878150694,0.0740161,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724878151609,0.084491,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878151795,0.084496,59159.0,59158.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878151995,0.24301079,59159.0,59158.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878152397,0.084508,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878152711,0.15852679,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878153210,0.084516,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878153410,0.20268645,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878153706,0.11715487,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878153909,0.11715487,59146.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878153910,0.07402869,59146.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878154112,0.084522,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878154298,0.12591634,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878154500,0.12591671,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878154702,0.084522,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878155106,0.11717465,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878155510,0.20258486,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878155716,0.15071533,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878155909,0.13703089,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878156107,0.25509375,59141.0,59140.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878156302,0.084532,59134.0,59133.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724878156608,0.084532,59134.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878156814,0.084532,59134.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878156815,0.084544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878156998,0.084545,59125.0,59123.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878157199,0.11802355,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878157397,0.11802355,59129.0,59123.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878158214,0.00025355,59132.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878158215,0.084546,59124.0,59122.0,0.04992247]
["bitfinex-derivatives","BTCF0:USTF0",1724878158511,0.6508,59129.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878158812,0.084551,59121.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878161008,0.10456127,59121.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878163301,0.02001027,59121.0,59120.0,0.95304555]
["bitfinex-derivatives","BTCF0:USTF0",1724878163500,0.084538,59130.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724878163716,0.084538,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878164214,0.00025355,59132.0,59120.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724878164215,0.084551,59121.0,59120.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1724878164716,0.084551,59121.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878166513,0.1040776,59121.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878170719,0.29,59140.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878170915,0.084538,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878171805,0.084538,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724878173311,0.02001321,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878175117,0.02001321,59132.0,59129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724878175118,0.169076,59130.0,59129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724878175311,0.084549,59122.0,59121.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878175510,0.374549,59122.0,59121.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878176611,0.00104001,59123.0,59121.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878176812,0.3608,59130.0,59121.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724878177019,0.084549,59122.0,59121.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724878179119,0.084551,59121.0,59120.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878179315,0.01987994,59122.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878179528,0.084546,59125.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878179822,0.08455,59122.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878180023,0.084578,59102.0,59096.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878180320,0.084586,59097.0,59086.0,0.23433711]
["bitfinex-derivatives","BTCF0:USTF0",1724878180526,0.3608,59090.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724878180717,0.0002538,59095.0,59086.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1724878181517,0.0002538,59095.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878181820,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878182216,0.0002538,59095.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878182424,0.0848418,59095.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878183217,0.0002538,59095.0,59086.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1724878183418,0.3608,59091.0,59086.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1724878183621,0.084599,59087.0,59086.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878183828,0.3608,59090.0,59072.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878183829,0.084612,59079.0,59072.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878184028,0.084612,59079.0,59071.0,0.13485911]
["bitfinex-derivatives","BTCF0:USTF0",1724878184029,0.3608,59076.0,59071.0,0.13485911]
["bitfinex-derivatives","BTCF0:USTF0",1724878184329,0.3608,59076.0,59068.0,0.22743711]
["bitfinex-derivatives","BTCF0:USTF0",1724878184330,0.084624,59070.0,59068.0,0.22743711]
["bitfinex-derivatives","BTCF0:USTF0",1724878184524,0.445424,59070.0,59068.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724878185624,0.3608,59070.0,59068.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724878186329,0.08462,59073.0,59068.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724878186330,0.3608,59069.0,59068.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1724878187426,0.3608,59069.0,59063.0,0.0848868]
["bitfinex-derivatives","BTCF0:USTF0",1724878187628,0.0002538,59075.0,59063.0,0.0848868]
["bitfinex-derivatives","BTCF0:USTF0",1724878187629,0.3608,59064.0,59063.0,0.0848868]
["bitfinex-derivatives","BTCF0:USTF0",1724878188024,0.3608,59069.0,59064.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724878188327,0.3608,59069.0,59066.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878188629,0.30151898,59069.0,59065.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878188833,0.30151898,59069.0,59064.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878189024,0.084627,59068.0,59064.0,0.05023711]
["bitfinex-derivatives","BTCF0:USTF0",1724878189223,0.084627,59068.0,59063.0,0.05049091]
["bitfinex-derivatives","BTCF0:USTF0",1724878189418,0.084627,59068.0,59063.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878189728,0.084627,59068.0,59063.0,0.05049091]
["bitfinex-derivatives","BTCF0:USTF0",1724878190031,0.30151898,59069.0,59068.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724878190236,0.3608,59074.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878190833,0.0002538,59075.0,59074.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1724878191132,0.01967071,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724878191335,0.3608,59092.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878191527,0.3608,59092.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724878191838,0.38059045,59092.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724878192227,0.38059045,59092.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878192427,0.46518345,59092.0,59086.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878192732,0.46518345,59092.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878193938,0.46518345,59092.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724878194435,0.084596,59090.0,59085.0,0.0848558]
["bitfinex-derivatives","BTCF0:USTF0",1724878194732,0.3608,59086.0,59085.0,0.0848558]
["bitfinex-derivatives","BTCF0:USTF0",1724878195127,0.3608,59086.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878195128,0.445401,59086.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878196736,0.374597,59089.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878196941,0.374597,59089.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878197238,0.31007232,59089.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878197437,0.3608,59086.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878197941,0.530002,59086.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878198132,0.445401,59086.0,59085.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878199736,0.084602,59085.0,59074.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878199941,0.3608,59076.0,59071.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878200140,0.084618,59074.0,59071.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878200336,0.3608,59076.0,59070.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878200545,0.6508,59071.0,59067.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878200753,0.084628,59067.0,59066.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878200935,0.084628,59067.0,59064.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878201136,0.3608,59066.0,59063.0,0.05047619]
["bitfinex-derivatives","BTCF0:USTF0",1724878201337,0.3608,59066.0,59064.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878201536,0.3608,59066.0,59063.0,0.05047619]
["bitfinex-derivatives","BTCF0:USTF0",1724878202040,0.374632,59064.0,59063.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878202249,0.3608,59066.0,59063.0,0.05047619]
["bitfinex-derivatives","BTCF0:USTF0",1724878202444,0.3608,59066.0,59064.0,0.05022239]
["bitfinex-derivatives","BTCF0:USTF0",1724878202640,0.3608,59066.0,59065.0,0.13485339]
["bitfinex-derivatives","BTCF0:USTF0",1724878202946,0.3608,59066.0,59063.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878203149,0.3608,59066.0,59064.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1724878203150,0.38049992,59066.0,59064.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1724878203552,0.38049992,59066.0,59063.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724878203742,0.38049992,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724878204236,0.38049992,59066.0,59062.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724878204237,1.03129992,59066.0,59062.0,0.05031306]
["bitfinex-derivatives","BTCF0:USTF0",1724878204445,1.07082,59065.0,59056.0,0.05033788]
["bitfinex-derivatives","BTCF0:USTF0",1724878204636,1.07082,59065.0,59042.0,0.64177423]
["bitfinex-derivatives","BTCF0:USTF0",1724878204637,0.6508,59057.0,59052.0,0.05033788]
["bitfinex-derivatives","BTCF0:USTF0",1724878204845,0.084648,59053.0,59052.0,0.05033788]
["bitfinex-derivatives","BTCF0:USTF0",1724878205041,0.084648,59053.0,59042.0,0.62590852]
["bitfinex-derivatives","BTCF0:USTF0",1724878205042,0.084649,59052.0,59051.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1724878205241,0.084651,59051.0,59049.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1724878205543,0.6508,59050.0,59044.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1724878205740,0.3608,59045.0,59043.0,0.05034712]
["bitfinex-derivatives","BTCF0:USTF0",1724878206049,0.3608,59045.0,59041.0,0.06708409]
["bitfinex-derivatives","BTCF0:USTF0",1724878206239,0.3608,59045.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724878206739,0.084655,59048.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724878206946,0.084655,59048.0,59046.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1724878207449,0.084655,59048.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724878207952,0.084657,59047.0,59044.0,0.06708409]
["bitfinex-derivatives","BTCF0:USTF0",1724878208447,0.084657,59047.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878208448,0.084657,59047.0,59045.0,0.06708409]
["bitfinex-derivatives","BTCF0:USTF0",1724878208648,0.084657,59047.0,59046.0,0.06708409]
["bitfinex-derivatives","BTCF0:USTF0",1724878209149,0.084657,59047.0,59045.0,0.06708409]
["bitfinex-derivatives","BTCF0:USTF0",1724878209451,0.084657,59047.0,59046.0,0.06708409]
["bitfinex-derivatives","BTCF0:USTF0",1724878210248,0.084657,59047.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724878211343,0.084657,59047.0,59046.0,0.06722051]
["bitfinex-derivatives","BTCF0:USTF0",1724878211547,0.0202832,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724878211738,0.0193632,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724878211939,0.0193632,59050.0,59046.0,1.14212852]
["bitfinex-derivatives","BTCF0:USTF0",1724878211940,0.084645,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724878212139,0.084645,59055.0,59054.0,0.05041863]
["bitfinex-derivatives","BTCF0:USTF0",1724878213043,0.084645,59055.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724878214348,0.67075383,59057.0,59051.0,0.06722367]
["bitfinex-derivatives","BTCF0:USTF0",1724878214651,0.084651,59051.0,59049.0,0.15187667]
["bitfinex-derivatives","BTCF0:USTF0",1724878214854,0.084651,59051.0,59050.0,0.06722367]
["bitfinex-derivatives","BTCF0:USTF0",1724878215247,0.3608,59052.0,59048.0,0.06722367]
["bitfinex-derivatives","BTCF0:USTF0",1724878215447,0.445449,59052.0,59051.0,0.05043109]
["bitfinex-derivatives","BTCF0:USTF0",1724878215647,0.04229812,59049.0,59048.0,0.06722367]
["bitfinex-derivatives","BTCF0:USTF0",1724878216457,0.084655,59048.0,59047.0,0.06722367]
["bitfinex-derivatives","BTCF0:USTF0",1724878217153,0.084655,59048.0,59047.0,0.15188067]
["bitfinex-derivatives","BTCF0:USTF0",1724878217353,0.3608,59052.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724878217552,0.084651,59051.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724878218162,0.3608,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878218655,0.445449,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878218856,0.3608,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878219356,0.02083383,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724878219553,0.01995383,59057.0,59056.0,0.13504857]
["bitfinex-derivatives","BTCF0:USTF0",1724878219757,0.01995383,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724878220847,0.30995383,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724878221048,0.30995383,59057.0,59056.0,0.13504954]
["bitfinex-derivatives","BTCF0:USTF0",1724878221249,0.084645,59055.0,59054.0,0.05040554]
["bitfinex-derivatives","BTCF0:USTF0",1724878221455,0.084647,59054.0,59053.0,0.05040554]
["bitfinex-derivatives","BTCF0:USTF0",1724878221655,0.084648,59053.0,59052.0,0.05040554]
["bitfinex-derivatives","BTCF0:USTF0",1724878221855,0.084645,59055.0,59051.0,0.05040554]
["bitfinex-derivatives","BTCF0:USTF0",1724878221856,0.084649,59052.0,59051.0,0.05040554]
["bitfinex-derivatives","BTCF0:USTF0",1724878222051,0.445449,59052.0,59051.0,0.05040554]
["bitfinex-derivatives","BTCF0:USTF0",1724878222460,0.445449,59052.0,59048.0,0.15186073]
["bitfinex-derivatives","BTCF0:USTF0",1724878222461,0.084652,59051.0,59048.0,0.15186073]
["bitfinex-derivatives","BTCF0:USTF0",1724878222663,0.084654,59050.0,59048.0,0.15186073]
["bitfinex-derivatives","BTCF0:USTF0",1724878222860,0.084654,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724878223367,0.084654,59050.0,59049.0,0.06720573]
["bitfinex-derivatives","BTCF0:USTF0",1724878223559,0.084654,59050.0,59049.0,0.15185973]
["bitfinex-derivatives","BTCF0:USTF0",1724878224059,0.084654,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724878226051,0.3608,59052.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724878226355,0.084656,59048.0,59043.0,0.41131085]
["bitfinex-derivatives","BTCF0:USTF0",1724878226753,0.084656,59048.0,59044.0,0.05051085]
["bitfinex-derivatives","BTCF0:USTF0",1724878226953,0.084656,59048.0,59043.0,0.41131085]
["bitfinex-derivatives","BTCF0:USTF0",1724878227364,0.084656,59048.0,59045.0,0.05051085]
["bitfinex-derivatives","BTCF0:USTF0",1724878227862,0.084656,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724878228567,0.084656,59048.0,59047.0,0.13516785]
["bitfinex-derivatives","BTCF0:USTF0",1724878229464,0.4681111,59052.0,59045.0,0.0673478]
["bitfinex-derivatives","BTCF0:USTF0",1724878229669,0.084651,59051.0,59050.0,0.0507037]
["bitfinex-derivatives","BTCF0:USTF0",1724878230169,0.084654,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724878230370,0.084654,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724878231375,0.4681101,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878231571,0.3834611,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878231768,0.3834611,59052.0,59051.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1724878231963,0.00025401,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724878232167,0.00025401,59057.0,59056.0,0.13536432]
["bitfinex-derivatives","BTCF0:USTF0",1724878232373,0.02296521,59057.0,59056.0,0.31411371]
["bitfinex-derivatives","BTCF0:USTF0",1724878232681,0.00025401,59057.0,59056.0,0.21363948]
["bitfinex-derivatives","BTCF0:USTF0",1724878233374,0.00025401,59057.0,59056.0,1.76708113]
["bitfinex-derivatives","BTCF0:USTF0",1724878233568,0.00025401,59057.0,59056.0,1.92408112]
["bitfinex-derivatives","BTCF0:USTF0",1724878233762,0.00025401,59057.0,59056.0,0.74964099]
["bitfinex-derivatives","BTCF0:USTF0",1724878233973,0.00025401,59057.0,59056.0,0.21362925]
["bitfinex-derivatives","BTCF0:USTF0",1724878234466,0.00025401,59057.0,59056.0,0.31504097]
["bitfinex-derivatives","BTCF0:USTF0",1724878234861,0.00025401,59057.0,59056.0,1.08242925]
["bitfinex-derivatives","BTCF0:USTF0",1724878235066,0.3608,59074.0,59056.0,1.75478251]
["bitfinex-derivatives","BTCF0:USTF0",1724878235067,0.3608,59068.0,59056.0,1.75478251]
["bitfinex-derivatives","BTCF0:USTF0",1724878235370,0.445409,59080.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724878235569,0.445409,59080.0,59078.0,0.06753818]
["bitfinex-derivatives","BTCF0:USTF0",1724878236074,0.445409,59080.0,59079.0,0.06753818]
["bitfinex-derivatives","BTCF0:USTF0",1724878236286,0.445409,59080.0,59077.0,0.15215118]
["bitfinex-derivatives","BTCF0:USTF0",1724878236473,0.445409,59080.0,59077.0,0.06753818]
["bitfinex-derivatives","BTCF0:USTF0",1724878236474,0.3608,59080.0,59077.0,0.06753818]
["bitfinex-derivatives","BTCF0:USTF0",1724878236672,0.3608,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724878237278,0.3608,59080.0,59079.0,0.15201123]
["bitfinex-derivatives","BTCF0:USTF0",1724878237471,0.3608,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724878237977,0.3608,59080.0,59079.0,0.15201123]
["bitfinex-derivatives","BTCF0:USTF0",1724878238174,0.02287673,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724878238384,0.00025401,59085.0,59083.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878238683,0.00025401,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878239076,0.38385557,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878239376,0.02305557,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878240969,0.05573911,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878241178,0.03293755,59085.0,59084.0,0.676968]
["bitfinex-derivatives","BTCF0:USTF0",1724878241370,0.00025401,59085.0,59084.0,0.676968]
["bitfinex-derivatives","BTCF0:USTF0",1724878241570,0.00025401,59085.0,59084.0,1.29994545]
["bitfinex-derivatives","BTCF0:USTF0",1724878242371,0.084606,59082.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878242577,0.03268266,59082.0,59074.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724878242877,0.3608,59078.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724878243082,0.3608,59078.0,59073.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724878243083,0.39348266,59078.0,59073.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724878243285,0.03268266,59077.0,59073.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1724878243981,0.03268266,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724878244182,0.10086455,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724878244376,0.10086455,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724878244684,0.00025401,59085.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724878244685,0.10086455,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724878244886,0.10086455,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724878245070,0.10086455,59081.0,59080.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1724878245383,0.02323534,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878245384,0.00025401,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724878250790,0.3608,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724878250984,0.084585,59097.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878250985,0.084586,59097.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878251177,0.08459,59094.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878251788,0.08484401,59094.0,59083.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724878252089,0.08484401,59094.0,59091.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724878252676,0.08484401,59094.0,59083.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1724878253989,0.08484401,59094.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724878254185,0.084592,59092.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724878255788,0.00025401,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724878257081,0.00025401,59094.0,59093.0,1.276862]
["bitfinex-derivatives","BTCF0:USTF0",1724878257289,0.3608,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724878257492,0.084568,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724878257689,0.084568,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724878258488,0.084568,59109.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878258489,0.02284424,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724878258800,0.3608,59112.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878259595,0.3608,59112.0,59103.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1724878259596,0.084575,59104.0,59103.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724878259896,0.084589,59094.0,59090.0,0.05049634]
["bitfinex-derivatives","BTCF0:USTF0",1724878260088,0.084599,59087.0,59083.0,0.05049634]
["bitfinex-derivatives","BTCF0:USTF0",1724878260293,0.084605,59083.0,59080.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878260489,0.084608,59081.0,59079.0,0.05034419]
["bitfinex-derivatives","BTCF0:USTF0",1724878260692,0.084606,59082.0,59074.0,0.05034419]
["bitfinex-derivatives","BTCF0:USTF0",1724878260892,0.5908,59075.0,59072.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724878261095,0.5908,59075.0,59069.0,0.05034419]
["bitfinex-derivatives","BTCF0:USTF0",1724878261096,0.5908,59073.0,59069.0,0.05034419]
["bitfinex-derivatives","BTCF0:USTF0",1724878261304,0.5908,59073.0,59055.0,0.06733403]
["bitfinex-derivatives","BTCF0:USTF0",1724878261305,0.08463,59066.0,59059.0,0.05034419]
["bitfinex-derivatives","BTCF0:USTF0",1724878261490,0.08463,59066.0,59057.0,0.05043829]
["bitfinex-derivatives","BTCF0:USTF0",1724878261491,0.23,59058.0,59057.0,0.05043829]
["bitfinex-derivatives","BTCF0:USTF0",1724878261694,0.3608,59060.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724878262191,0.3608,59060.0,59059.0,0.05041792]
["bitfinex-derivatives","BTCF0:USTF0",1724878262386,0.38215379,59065.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724878262599,0.40520788,59065.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724878263600,0.3608,59063.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724878263799,0.3608,59057.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724878264093,0.084646,59055.0,59053.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1724878264989,0.3608,59056.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878265192,0.3608,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724878265899,0.02237319,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724878266098,0.3608,59063.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724878266592,0.3608,59063.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878266804,0.3608,59063.0,59053.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1724878266997,0.38331487,59063.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724878267708,0.38331487,59063.0,59055.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724878267998,0.3608,59058.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724878268192,0.084642,59057.0,59042.0,0.25163279]
["bitfinex-derivatives","BTCF0:USTF0",1724878268388,0.084642,59057.0,59042.0,0.20121247]
["bitfinex-derivatives","BTCF0:USTF0",1724878268712,0.66448,59062.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724878269003,0.084638,59061.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724878269298,0.084638,59061.0,59042.0,0.20121247]
["bitfinex-derivatives","BTCF0:USTF0",1724878269897,0.084638,59061.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724878270889,0.084638,59061.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724878272016,0.3736,59062.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878272017,0.3608,59056.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878272191,0.084645,59055.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878272506,0.3608,59056.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878272507,0.084647,59054.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724878272801,0.3608,59056.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724878272986,0.3608,59056.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724878273692,0.38331487,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724878273905,0.00025379,59065.0,59062.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724878274092,0.00025379,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724878274402,0.00025379,59065.0,59064.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1724878274603,0.084611,59079.0,59064.0,0.64297232]
["bitfinex-derivatives","BTCF0:USTF0",1724878274792,0.36168,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724878275102,0.3608,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878275297,0.3608,59096.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878275499,0.3608,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878276004,0.3608,59096.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724878276197,0.3608,59096.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724878276599,0.3608,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878276800,0.084599,59087.0,59086.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724878276999,0.084599,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878277203,0.592319,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878277903,0.770919,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878278199,0.263199,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878278596,0.084599,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878278910,0.263199,59087.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878279521,0.3608,59088.0,59086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878280802,0.3608,59088.0,59086.0,0.08460101]
["bitfinex-derivatives","BTCF0:USTF0",1724878281102,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724878281311,0.3608,59099.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724878281508,0.3608,59105.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724878281509,0.3608,59105.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724878282001,0.3608,59105.0,59096.0,1.192226]
["bitfinex-derivatives","BTCF0:USTF0",1724878282311,1e-08,59097.0,59096.0,1.192226]
["bitfinex-derivatives","BTCF0:USTF0",1724878282907,1e-08,59097.0,59096.0,0.592226]
["bitfinex-derivatives","BTCF0:USTF0",1724878283413,1e-08,59097.0,59096.0,1.192226]
["bitfinex-derivatives","BTCF0:USTF0",1724878283704,1e-08,59097.0,59096.0,1.371398]
["bitfinex-derivatives","BTCF0:USTF0",1724878284117,0.3608,59130.0,59096.0,0.6835421]
["bitfinex-derivatives","BTCF0:USTF0",1724878284414,0.3608,59130.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724878285598,0.3608,59130.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878285801,0.084541,59128.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878288012,0.38316339,59130.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878288013,0.29,59125.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878288310,0.3608,59122.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878289800,0.3608,59122.0,59121.0,0.08480478]
["bitfinex-derivatives","BTCF0:USTF0",1724878290006,0.084541,59128.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878290205,0.10756804,59128.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878290406,0.02302704,59128.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878290606,0.445349,59122.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878290808,0.3608,59122.0,59121.0,0.08480478]
["bitfinex-derivatives","BTCF0:USTF0",1724878291217,0.084542,59127.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724878291418,0.6749103,59130.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724878291606,0.38395029,59130.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724878291808,0.38395029,59130.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724878292513,0.38395029,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724878295908,0.02315029,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724878296113,0.00025378,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878296606,0.00025378,59132.0,59131.0,1.191896]
["bitfinex-derivatives","BTCF0:USTF0",1724878297109,0.00025378,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878297311,0.00025378,59132.0,59122.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724878297312,0.084538,59130.0,59122.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724878297623,0.3608,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724878298012,0.3608,59131.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724878298013,0.08454,59129.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724878298507,0.08454,59129.0,59117.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1724878298508,0.3608,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724878300821,0.02291958,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878301022,0.00025378,59132.0,59131.0,0.591896]
["bitfinex-derivatives","BTCF0:USTF0",1724878301212,0.00025378,59132.0,59131.0,1.191896]
["bitfinex-derivatives","BTCF0:USTF0",1724878301418,0.00025378,59132.0,59131.0,1.276432]
["bitfinex-derivatives","BTCF0:USTF0",1724878303223,0.00025378,59132.0,59131.0,0.676432]
["bitfinex-derivatives","BTCF0:USTF0",1724878303419,0.00025378,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878306233,0.02356501,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878306416,0.00025378,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724878307325,0.084542,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724878307523,0.084542,59128.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724878307524,0.084544,59126.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724878307723,0.35908345,59128.0,59121.0,0.08480378]
["bitfinex-derivatives","BTCF0:USTF0",1724878307925,0.084548,59123.0,59121.0,0.08480378]
["bitfinex-derivatives","BTCF0:USTF0",1724878309223,0.3608,59122.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878309430,0.529898,59122.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878309619,1.637338,59122.0,59121.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878309823,1.552789,59122.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724878310027,0.3608,59112.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724878310230,0.1925,59111.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724878310427,0.1925,59111.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878311220,0.36105378,59112.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878311419,0.36105378,59112.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878312632,0.36105378,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878313734,0.38363089,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878314825,0.084568,59110.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724878315129,0.084569,59108.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878315625,0.38363089,59112.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878315827,0.38363089,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724878316627,0.46819489,59112.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724878317836,0.38363089,59112.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878318525,0.38363089,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878320533,0.38363089,59112.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878320728,0.084571,59107.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878321032,0.445371,59107.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878321426,0.445371,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724878321635,0.445371,59107.0,59102.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878321636,0.3608,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724878322940,0.38363089,59112.0,59106.0,0.13499232]
["bitfinex-derivatives","BTCF0:USTF0",1724878323333,0.38363089,59112.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724878323532,0.084568,59110.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724878325840,0.3608,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724878329139,0.02283089,59112.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878329352,0.38363089,59112.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878329842,0.084565,59111.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878330147,0.38363089,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878332246,0.02283089,59112.0,59111.0,0.13498532]
["bitfinex-derivatives","BTCF0:USTF0",1724878332740,0.00025378,59112.0,59111.0,1.192085]
["bitfinex-derivatives","BTCF0:USTF0",1724878332945,0.00025378,59112.0,59111.0,1.27665]
["bitfinex-derivatives","BTCF0:USTF0",1724878333133,0.1902,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724878333742,0.21345507,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724878334748,1.08169507,59123.0,59117.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878334949,0.445355,59118.0,59117.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878335540,0.52991,59118.0,59117.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878335742,0.084566,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724878335937,0.084568,59109.0,59106.0,0.05037485]
["bitfinex-derivatives","BTCF0:USTF0",1724878336142,0.23,59107.0,59102.0,0.05037485]
["bitfinex-derivatives","BTCF0:USTF0",1724878336346,0.3608,59108.0,59098.0,0.05037485]
["bitfinex-derivatives","BTCF0:USTF0",1724878336347,0.084582,59099.0,59098.0,0.05037485]
["bitfinex-derivatives","BTCF0:USTF0",1724878336542,0.084586,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724878336840,0.084587,59096.0,59093.0,0.06733403]
["bitfinex-derivatives","BTCF0:USTF0",1724878337054,0.084587,59096.0,59093.0,0.15192403]
["bitfinex-derivatives","BTCF0:USTF0",1724878337246,0.084587,59096.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724878337439,0.084587,59096.0,59093.0,0.15192403]
["bitfinex-derivatives","BTCF0:USTF0",1724878337643,0.3608,59097.0,59093.0,0.06733403]
["bitfinex-derivatives","BTCF0:USTF0",1724878337946,0.3608,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724878337947,0.10086455,59097.0,59096.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724878338246,0.10086455,59100.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724878338452,0.10127805,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724878338651,0.02246332,59101.0,59100.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724878338948,0.00025378,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878339142,0.02297278,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878339339,0.00025378,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878339549,0.03292596,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878342242,0.03292656,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878342545,0.00025378,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878345753,0.00025378,59102.0,59101.0,0.15191303]
["bitfinex-derivatives","BTCF0:USTF0",1724878349155,0.00025378,59102.0,59101.0,0.15197366]
["bitfinex-derivatives","BTCF0:USTF0",1724878349354,0.00025378,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878352253,0.00025378,59102.0,59101.0,0.15196592]
["bitfinex-derivatives","BTCF0:USTF0",1724878352459,0.00025378,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724878356558,0.00025378,59102.0,59101.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1724878356761,0.00092,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724878356954,0.3608,59121.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724878357154,0.18586554,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878357459,0.08438934,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724878357663,0.08438339,59127.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878357959,0.00025378,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724878358159,0.00025378,59128.0,59127.0,0.591902]
["bitfinex-derivatives","BTCF0:USTF0",1724878358750,0.00025378,59128.0,59127.0,1.191902]
["bitfinex-derivatives","BTCF0:USTF0",1724878359164,0.00025378,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724878359554,0.02191799,59136.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878359857,0.445322,59141.0,59126.0,0.05046697]
["bitfinex-derivatives","BTCF0:USTF0",1724878360262,0.445322,59141.0,59125.0,0.41126697]
["bitfinex-derivatives","BTCF0:USTF0",1724878360460,0.3608,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878360664,0.1735,59154.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878361052,0.1735,59154.0,59141.0,0.05046697]
["bitfinex-derivatives","BTCF0:USTF0",1724878361265,0.1735,59154.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878361767,0.00025378,59153.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878361964,0.3608,59150.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724878362164,0.3608,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724878363158,0.3738,59150.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724878363766,0.3608,59150.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724878364061,0.013,59144.0,59142.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724878365360,0.084511,59149.0,59142.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724878365559,0.084511,59149.0,59142.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724878365761,0.3608,59144.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878365962,0.084519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878366461,0.591759,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878366669,0.591759,59143.0,59136.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878366670,0.084528,59137.0,59136.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878366969,0.084528,59137.0,59130.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878366970,0.083535,59132.0,59130.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878367173,0.082535,59132.0,59130.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878367564,0.081535,59132.0,59130.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878368360,0.44558278,59137.0,59130.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724878368564,0.45558278,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878369672,0.44558278,59137.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724878370067,0.44558278,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878370267,0.44558278,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878370469,0.45558278,59137.0,59136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878370976,0.09478278,59137.0,59136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724878371463,0.11734711,59137.0,59136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724878376473,0.03281811,59137.0,59136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724878379889,0.3608,59144.0,59136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724878379890,0.001,59153.0,59136.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1724878380094,0.084459,59185.0,59152.0,3.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724878380290,0.3608,59190.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878380492,0.3608,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878380992,0.08445,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878381478,0.10732497,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878381881,0.10732497,59192.0,59184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878382501,0.11232497,59192.0,59184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878382787,0.3608,59187.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878382995,0.3608,59185.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878383190,0.084478,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878383493,0.23778,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878383791,0.1533,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878383989,0.1523,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878384387,0.1523,59171.0,59164.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724878384589,0.1513,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878384993,0.1513,59171.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878385188,0.1513,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878385691,0.1513,59171.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878385997,0.1563,59171.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878386385,0.15089056,59204.0,59171.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1724878386593,0.10056855,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878386784,0.3608,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878386785,0.10056855,59214.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878386985,0.1644,59223.0,59213.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878387295,0.02280729,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878387486,0.1644,59245.0,59225.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878387689,0.1644,59245.0,59238.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878387690,0.02286429,59245.0,59238.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878387895,0.00025327,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878388083,0.157,59255.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878388290,0.02332459,59255.0,59252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878388496,0.3608,59257.0,59252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878388694,0.35131164,59253.0,59252.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878388897,0.35131164,59253.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724878389098,0.35131164,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878389099,0.00025327,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878389286,0.35131164,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878389488,0.35131164,59247.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724878389689,0.35131164,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724878389892,0.71211164,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724878391007,0.3608,59243.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878391186,0.3608,59237.0,59232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878391595,0.3608,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878391995,0.3598,59237.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878392696,0.3598,59237.0,59228.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724878393007,0.3598,59237.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724878393690,0.3588,59237.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724878393895,0.3618,59237.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878394600,0.3618,59237.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878394803,0.3618,59237.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878395301,0.3588,59237.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878396111,0.00025327,59238.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878396295,0.3608,59249.0,59236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878396600,0.3608,59249.0,59245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878396999,0.3608,59249.0,59239.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878397197,0.084372,59246.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724878397790,0.084372,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878398194,0.084372,59246.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724878398599,0.084372,59246.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724878398807,0.3608,59249.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878398999,0.36096309,59249.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724878399307,0.36096309,59249.0,59238.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878399505,0.36096309,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724878399802,0.27652401,59249.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724878400300,0.00016309,59249.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724878401205,0.3608,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724878401598,0.3608,59264.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724878401599,0.445147,59264.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724878402199,0.36168,59271.0,59263.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1724878402510,0.36168,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878402511,0.3608,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878403018,0.3608,59271.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724878403209,0.74486835,59271.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878403506,0.38406835,59271.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878403703,0.02326835,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878403907,0.3608,59276.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878404300,0.003,59271.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878404508,0.08434,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878404701,0.08434,59269.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878404907,0.084344,59266.0,59265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724878405214,0.084344,59266.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724878405505,0.084344,59266.0,59265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878406506,0.08434,59269.0,59265.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1724878406700,0.449017,59271.0,59265.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1724878406901,0.445137,59271.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724878407213,0.50616,59270.0,59265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878407404,0.445144,59266.0,59265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878407699,0.084341,59269.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724878407896,0.38454078,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878408108,0.38366078,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878408502,0.38666078,59271.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878408701,0.08434,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878408904,0.38666078,59271.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878409097,0.084343,59267.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878409708,0.38666078,59271.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878409709,0.084344,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878409910,0.083344,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878410411,0.082344,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878411205,0.085344,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878412615,0.003,59266.0,59265.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1724878413213,0.38366078,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724878413406,0.02286078,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724878413714,0.3608,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724878414417,0.30148267,59294.0,59288.0,0.06602741]
["bitfinex-derivatives","BTCF0:USTF0",1724878414418,0.084308,59292.0,59288.0,0.06602741]
["bitfinex-derivatives","BTCF0:USTF0",1724878414712,0.084314,59287.0,59285.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878414916,1.550155,59286.0,59285.0,0.04989115]
["bitfinex-derivatives","BTCF0:USTF0",1724878415118,0.16864,59283.0,59282.0,0.06602741]
["bitfinex-derivatives","BTCF0:USTF0",1724878415317,0.16864,59283.0,59276.0,0.08442273]
["bitfinex-derivatives","BTCF0:USTF0",1724878415318,0.084321,59282.0,59281.0,0.04964402]
["bitfinex-derivatives","BTCF0:USTF0",1724878415530,0.083322,59281.0,59280.0,0.04964402]
["bitfinex-derivatives","BTCF0:USTF0",1724878415813,0.589402,59281.0,59280.0,0.04964402]
["bitfinex-derivatives","BTCF0:USTF0",1724878416010,0.083322,59281.0,59280.0,0.04964402]
["bitfinex-derivatives","BTCF0:USTF0",1724878416209,1.273724,59281.0,59280.0,0.02124328]
["bitfinex-derivatives","BTCF0:USTF0",1724878416413,1.272724,59281.0,59280.0,0.02124328]
["bitfinex-derivatives","BTCF0:USTF0",1724878416606,0.08433,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878417124,1.18845,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878417505,0.08133,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878417919,0.004,59276.0,59275.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878418220,0.51012,59276.0,59275.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878418720,1.27878,59276.0,59275.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878418917,1.19445,59276.0,59275.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878419316,1.19645,59276.0,59275.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878419516,1.28078,59276.0,59275.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878419912,1.19645,59276.0,59275.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878420216,0.168668,59273.0,59272.0,0.0503096]
["bitfinex-derivatives","BTCF0:USTF0",1724878420422,1.273788,59273.0,59272.0,0.17887107]
["bitfinex-derivatives","BTCF0:USTF0",1724878420623,0.168684,59267.0,59266.0,0.10139897]
["bitfinex-derivatives","BTCF0:USTF0",1724878420825,0.084354,59259.0,59258.0,0.10139897]
["bitfinex-derivatives","BTCF0:USTF0",1724878421019,0.083355,59258.0,59257.0,0.10139897]
["bitfinex-derivatives","BTCF0:USTF0",1724878421217,0.084358,59256.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724878421522,0.084355,59258.0,59255.0,0.09975765]
["bitfinex-derivatives","BTCF0:USTF0",1724878421820,0.3608,59257.0,59255.0,0.09975765]
["bitfinex-derivatives","BTCF0:USTF0",1724878422021,0.3608,59257.0,59253.0,0.09975765]
["bitfinex-derivatives","BTCF0:USTF0",1724878422222,0.3598,59257.0,59253.0,0.09975765]
["bitfinex-derivatives","BTCF0:USTF0",1724878422419,0.3588,59257.0,59253.0,0.09975765]
["bitfinex-derivatives","BTCF0:USTF0",1724878422620,0.084362,59253.0,59252.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878423219,1.274044,59253.0,59252.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878423525,0.083362,59253.0,59252.0,0.10007639]
["bitfinex-derivatives","BTCF0:USTF0",1724878423916,0.083362,59253.0,59252.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878424121,0.092362,59253.0,59252.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878424317,0.097362,59253.0,59252.0,0.15876208]
["bitfinex-derivatives","BTCF0:USTF0",1724878424626,0.097362,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878425116,0.05514783,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878425314,0.014,59253.0,59252.0,0.08661704]
["bitfinex-derivatives","BTCF0:USTF0",1724878425630,0.015,59253.0,59252.0,0.15876133]
["bitfinex-derivatives","BTCF0:USTF0",1724878426423,0.100362,59253.0,59252.0,0.15876133]
["bitfinex-derivatives","BTCF0:USTF0",1724878426618,0.016,59253.0,59252.0,0.15876133]
["bitfinex-derivatives","BTCF0:USTF0",1724878426922,0.016,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878427124,0.100362,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878427623,0.095362,59253.0,59252.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878427817,0.101362,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878428122,0.017,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878428630,0.006,59253.0,59252.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878428832,0.099362,59253.0,59252.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878429127,0.015,59253.0,59252.0,0.08661704]
["bitfinex-derivatives","BTCF0:USTF0",1724878429619,0.015,59253.0,59252.0,0.56102756]
["bitfinex-derivatives","BTCF0:USTF0",1724878429815,0.2199,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724878430229,0.2199,59259.0,59258.0,0.18439433]
["bitfinex-derivatives","BTCF0:USTF0",1724878431417,0.2259,59259.0,59258.0,0.18539433]
["bitfinex-derivatives","BTCF0:USTF0",1724878431617,0.2259,59259.0,59258.0,0.10103933]
["bitfinex-derivatives","BTCF0:USTF0",1724878431825,0.311254,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878433828,0.817494,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878434634,0.817494,59259.0,59258.0,0.06872827]
["bitfinex-derivatives","BTCF0:USTF0",1724878435330,0.311254,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878436333,0.817494,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878436535,1.501848,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878439424,0.168724,59253.0,59252.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878439732,0.445163,59253.0,59242.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724878440037,0.3608,59253.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724878440233,0.084375,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724878440634,0.084377,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724878440837,0.3608,59248.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878440838,0.084373,59246.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878441141,0.084373,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724878441341,0.084374,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724878442746,0.084376,59244.0,59238.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878443035,0.168764,59239.0,59238.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878443227,0.00088,59248.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724878443432,0.00088,59248.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724878443433,0.01856208,59248.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724878443631,0.44642104,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724878443832,0.08462104,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724878444028,0.01817009,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878444230,0.084372,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878444729,0.084372,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878444926,0.084372,59246.0,59245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878445127,0.084372,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878445333,0.084372,59246.0,59245.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724878445632,0.084372,59246.0,59245.0,0.446174]
["bitfinex-derivatives","BTCF0:USTF0",1724878445830,0.084372,59246.0,59245.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724878446031,0.01817009,59249.0,59245.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724878446229,0.10253809,59249.0,59245.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724878446834,0.01817009,59249.0,59245.0,0.447174]
["bitfinex-derivatives","BTCF0:USTF0",1724878447234,0.01817009,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724878447534,0.02017009,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724878447737,0.10453809,59249.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724878448038,0.02017009,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724878450547,0.02017009,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724878450741,0.01917009,59249.0,59248.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1724878451447,0.01817009,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724878451638,0.01917009,59249.0,59248.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1724878452547,0.4277738,59377.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724878452548,0.445131,59276.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724878452848,0.3736,59275.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878453044,0.304231,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878453245,0.2199,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724878453437,0.00025304,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878453643,0.3608,59290.0,59279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878453940,0.01782255,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878454140,0.3608,59297.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878454438,0.084311,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878454635,0.084304,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878454841,0.37909814,59297.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878455149,0.084306,59293.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878455351,0.084306,59293.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878455747,0.3608,59290.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878455950,0.084313,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878457050,1.190313,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878457457,0.590313,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878457651,0.64207789,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878458045,1.24207789,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878458356,1.26026882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878458945,0.66026882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878459140,1.26026882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878460260,0.66026882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878460461,1.26026882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878461153,0.66026882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878461351,0.15426882,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878461848,0.06995582,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878462052,0.01819093,59288.0,59287.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724878462358,0.41256489,59289.0,59287.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724878463450,0.43062936,59289.0,59287.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724878464266,0.51494036,59289.0,59287.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724878464450,0.05176489,59288.0,59287.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1724878465663,0.01806447,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724878465864,0.3608,59297.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878466067,0.084303,59295.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878466366,0.37899195,59297.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878466367,0.084304,59294.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878466662,0.37899195,59297.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878466866,0.1537,59296.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878467051,0.1537,59296.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724878467450,0.084303,59295.0,59290.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724878468057,0.37899195,59297.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878468256,0.01819195,59297.0,59293.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878468469,0.3608,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724878468859,0.3787251,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724878469169,0.4630071,59310.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878469367,0.084283,59309.0,59299.0,0.36105304]
["bitfinex-derivatives","BTCF0:USTF0",1724878470272,0.084283,59309.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878470660,0.3787251,59310.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878470865,0.3787251,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724878471267,0.3787251,59310.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878471457,0.3787251,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878471657,0.3787251,59310.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878471870,0.084283,59309.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878472065,0.084285,59308.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878472368,0.3787251,59310.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878472572,0.3787251,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724878473069,0.3787251,59310.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878473264,0.3787251,59310.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878473774,0.4630061,59310.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878474472,0.4630061,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878474666,1.5688461,59310.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878474872,0.50584,59309.0,59299.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878475173,0.3608,59300.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878475765,0.3608,59300.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724878476267,0.00025304,59305.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878476268,0.1546,59304.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878476463,0.001,59300.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724878476663,0.001,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878477463,0.001,59300.0,59294.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724878477774,0.001,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724878478069,0.001,59300.0,59299.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724878479469,0.02195182,59300.0,59299.0,0.446097]
["bitfinex-derivatives","BTCF0:USTF0",1724878479971,0.02195182,59300.0,59299.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1724878480371,0.00025304,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724878480563,0.3608,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724878481262,0.37902856,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724878482062,0.37902856,59310.0,59304.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878482271,0.37902856,59310.0,59304.0,0.08454204]
["bitfinex-derivatives","BTCF0:USTF0",1724878482474,0.46330956,59310.0,59304.0,0.08454204]
["bitfinex-derivatives","BTCF0:USTF0",1724878482666,0.46330956,59310.0,59304.0,0.08654204]
["bitfinex-derivatives","BTCF0:USTF0",1724878483263,0.37902856,59310.0,59304.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878483466,0.37902856,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724878484471,0.37902856,59310.0,59309.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724878485367,0.46330956,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878485570,1.84566856,59310.0,59304.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878485883,0.3608,59305.0,59304.0,0.08454304]
["bitfinex-derivatives","BTCF0:USTF0",1724878486075,0.3608,59305.0,59304.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878486871,0.3608,59305.0,59304.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878487072,0.3608,59305.0,59304.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878487370,0.86668,59305.0,59304.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878487871,1.550968,59305.0,59304.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878488072,1.500968,59305.0,59304.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878488372,0.084305,59294.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878488577,0.3608,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878488781,0.084307,59293.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878489075,0.084307,59293.0,59288.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724878489277,0.084315,59286.0,59280.0,0.391024]
["bitfinex-derivatives","BTCF0:USTF0",1724878489578,0.084318,59285.0,59280.0,0.391023]
["bitfinex-derivatives","BTCF0:USTF0",1724878489771,0.083318,59285.0,59280.0,0.391023]
["bitfinex-derivatives","BTCF0:USTF0",1724878489971,0.083318,59285.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724878490374,0.3588,59286.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724878490572,0.3762171,59286.0,59280.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878490772,0.084317,59285.0,59280.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878491381,0.08432,59283.0,59278.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724878491575,0.08432,59283.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878491776,0.3608,59281.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878492776,0.084327,59278.0,59277.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878492982,0.3608,59281.0,59277.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1724878493282,0.445123,59281.0,59277.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1724878493579,0.3608,59281.0,59277.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1724878493780,0.084326,59279.0,59277.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1724878493986,0.3608,59281.0,59277.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1724878494978,0.3792171,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724878495988,0.0184171,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724878496187,0.52,59292.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724878496380,0.003,59286.0,59285.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724878496576,0.003,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878496780,0.087315,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878496981,0.090315,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878498386,0.087315,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878499183,0.087315,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878499483,0.093315,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878499983,1.560155,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878500374,0.454115,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878500579,1.560155,59286.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878500786,0.3608,59278.0,59277.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878500987,0.084341,59268.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724878501790,0.3608,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878502082,0.3608,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878502584,0.002,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878502887,0.086341,59268.0,59261.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724878503097,0.01777982,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878503291,0.00025304,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878503588,0.015,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724878504679,0.007,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724878504885,0.017,59270.0,59268.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724878505085,0.017,59270.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878505486,0.01,59270.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878505988,0.08434,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878506488,0.08434,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878507084,0.018,59270.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878507085,0.01,59270.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878507279,0.44512,59283.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724878507487,0.084322,59282.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724878507679,0.084323,59281.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724878507879,0.084323,59281.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724878508280,0.084323,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878508483,0.01786355,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878508790,0.084299,59298.0,59282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878508986,0.084299,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878509190,0.10265846,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878509496,0.084301,59296.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724878509692,0.3608,59289.0,59282.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724878509883,0.3608,59289.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878510078,0.084313,59288.0,59282.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724878510296,0.084317,59285.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878510485,0.084317,59285.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878510686,0.083317,59285.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878511688,0.23,59288.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878511689,0.3608,59284.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878511887,0.08432,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878512404,0.08432,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878512896,0.08432,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878513190,0.08432,59283.0,59282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878514083,0.084322,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878514289,0.314322,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878514491,0.820402,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878514887,0.819402,59281.0,59280.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878515786,0.839402,59281.0,59280.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878516193,1.523724,59281.0,59280.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878516393,0.084338,59270.0,59264.0,0.06662835]
["bitfinex-derivatives","BTCF0:USTF0",1724878516586,0.3608,59270.0,59264.0,0.06662835]
["bitfinex-derivatives","BTCF0:USTF0",1724878516784,0.3608,59270.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724878516785,0.3608,59270.0,59263.0,0.15097635]
["bitfinex-derivatives","BTCF0:USTF0",1724878516990,0.3608,59270.0,59263.0,0.06662835]
["bitfinex-derivatives","BTCF0:USTF0",1724878517184,0.084344,59266.0,59263.0,0.06662835]
["bitfinex-derivatives","BTCF0:USTF0",1724878517707,0.084344,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878518090,0.36105304,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878518393,0.36405304,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878518698,0.45439104,59270.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878518896,0.37005304,59270.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724878519086,0.36105304,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724878519395,0.00025304,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724878519792,0.00325304,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724878520500,0.00325304,59270.0,59269.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724878520900,0.02450663,59270.0,59269.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724878521092,0.00625304,59270.0,59269.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724878521294,0.00325304,59270.0,59269.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1724878521597,0.02125304,59270.0,59269.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1724878521997,0.02125304,59270.0,59269.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1724878522193,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724878522699,0.084317,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724878523588,0.084322,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878523794,0.3608,59285.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878523999,0.084321,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878524190,0.3608,59285.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878524191,0.86684,59284.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878524396,0.084337,59271.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878524596,0.3598,59271.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878524793,0.3598,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724878525304,0.3588,59271.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724878525606,0.3588,59271.0,59270.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1724878526388,0.3588,59271.0,59270.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1724878526593,0.00025304,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724878526990,0.00025304,59276.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724878527193,0.00025304,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724878528395,0.00225304,59276.0,59275.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724878528591,0.02063488,59276.0,59275.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724878528798,0.02063488,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878529102,0.25063488,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878529400,0.25763488,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878529903,0.34196488,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878533192,0.34196488,59276.0,59265.0,0.30695304]
["bitfinex-derivatives","BTCF0:USTF0",1724878533193,0.76375488,59276.0,59265.0,0.30695304]
["bitfinex-derivatives","BTCF0:USTF0",1724878533406,0.3608,59269.0,59265.0,0.30695304]
["bitfinex-derivatives","BTCF0:USTF0",1724878533607,0.084344,59266.0,59265.0,0.30695304]
["bitfinex-derivatives","BTCF0:USTF0",1724878533906,0.084344,59266.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878534999,0.084344,59266.0,59265.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878535197,0.1621,59268.0,59265.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878535393,0.1621,59268.0,59265.0,0.08559804]
["bitfinex-derivatives","BTCF0:USTF0",1724878535693,0.006,59266.0,59265.0,0.08559804]
["bitfinex-derivatives","BTCF0:USTF0",1724878536302,0.009,59266.0,59265.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878536797,0.003,59266.0,59265.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878538709,0.02158382,59266.0,59265.0,0.08559804]
["bitfinex-derivatives","BTCF0:USTF0",1724878538906,0.003,59266.0,59265.0,0.08559804]
["bitfinex-derivatives","BTCF0:USTF0",1724878539314,0.009,59266.0,59265.0,0.44639804]
["bitfinex-derivatives","BTCF0:USTF0",1724878539607,0.00025304,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724878539911,0.01818289,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724878540103,0.00025304,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724878540698,0.00025304,59276.0,59275.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724878540699,0.00425304,59276.0,59275.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1724878541009,0.02945901,59276.0,59275.0,0.13642842]
["bitfinex-derivatives","BTCF0:USTF0",1724878541203,0.01125304,59276.0,59275.0,0.13642842]
["bitfinex-derivatives","BTCF0:USTF0",1724878541402,0.01125304,59276.0,59275.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1724878541608,0.01125304,59276.0,59275.0,0.13642842]
["bitfinex-derivatives","BTCF0:USTF0",1724878541810,0.01125304,59276.0,59275.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1724878542711,0.02927631,59276.0,59275.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1724878543006,0.01125304,59276.0,59275.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1724878544115,0.1473,59289.0,59275.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1724878544422,0.01816856,59295.0,59294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724878544717,0.0843,59297.0,59294.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724878544910,0.084294,59301.0,59293.0,0.41087382]
["bitfinex-derivatives","BTCF0:USTF0",1724878545109,0.084294,59301.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724878545309,0.17877219,59302.0,59294.0,0.13437782]
["bitfinex-derivatives","BTCF0:USTF0",1724878545616,0.17877219,59302.0,59294.0,0.13537782]
["bitfinex-derivatives","BTCF0:USTF0",1724878545617,0.001,59295.0,59294.0,0.13537782]
["bitfinex-derivatives","BTCF0:USTF0",1724878546209,0.001,59301.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878546816,0.084299,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878547114,0.001,59301.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878547312,0.17877219,59302.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724878547612,0.23052592,59302.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724878548716,0.084295,59301.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724878549013,0.06992599,59302.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724878549213,0.01817219,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724878549418,0.0517538,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724878549719,0.084282,59310.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724878550018,0.1524,59314.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724878550404,0.084284,59309.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724878550618,0.084284,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878550914,0.084278,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878551225,0.084278,59313.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724878551718,0.084278,59312.0,59309.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724878552918,0.084278,59312.0,59309.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724878554014,0.3608,59311.0,59309.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724878554214,0.4125538,59311.0,59309.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724878554414,0.4125538,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724878554613,0.3608,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724878555311,0.0184893,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724878555512,0.16876,59321.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724878555715,0.18986961,59321.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724878555918,0.02110961,59321.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724878556118,0.1579,59322.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724878556319,0.084268,59319.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724878556623,0.084268,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878556624,0.084276,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878557208,0.084276,59314.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724878557415,0.083276,59314.0,59312.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1724878557919,0.083276,59314.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878558213,0.082276,59314.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878558413,0.084277,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878558816,0.083277,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878559321,0.083277,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878559322,0.3608,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878559517,0.083284,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878559715,0.084286,59307.0,59298.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1724878559920,0.084288,59305.0,59288.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724878560524,0.084288,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878560828,0.084288,59305.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878560829,1.190168,59305.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724878561015,0.084295,59301.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878561217,0.084295,59301.0,59287.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1724878561218,0.3608,59294.0,59287.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1724878561519,0.445105,59294.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724878562026,0.445105,59294.0,59287.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878562027,0.084305,59294.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724878562413,0.084305,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878562618,0.084305,59294.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724878562826,0.084305,59294.0,59290.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724878563013,0.36105304,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878563319,0.084308,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878564915,0.084314,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878565216,0.385,59290.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878565616,0.384,59290.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878565821,0.445114,59287.0,59286.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878571430,0.084322,59282.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878571622,0.23,59284.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878571827,0.084324,59280.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878572518,0.084324,59280.0,59276.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724878573024,0.084324,59280.0,59276.0,0.462129]
["bitfinex-derivatives","BTCF0:USTF0",1724878573219,0.084324,59280.0,59276.0,0.101329]
["bitfinex-derivatives","BTCF0:USTF0",1724878574031,0.08457104,59284.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724878574233,0.00025304,59284.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724878574834,0.02182971,59284.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724878575635,0.02182971,59284.0,59280.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1724878576132,0.02182971,59284.0,59280.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1724878576334,0.02182971,59284.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724878576721,0.32848,59290.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724878576722,0.3608,59300.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878576937,0.3608,59300.0,59282.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1724878576938,0.3608,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724878577432,0.3608,59300.0,59299.0,1.190217]
["bitfinex-derivatives","BTCF0:USTF0",1724878577634,0.084283,59309.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724878578034,0.00025304,59313.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724878579323,0.00025304,59313.0,59310.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724878579530,0.23025304,59313.0,59310.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1724878579734,0.23025304,59313.0,59310.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1724878579929,0.23025304,59313.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878580826,0.08428,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878581239,0.59008,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878581536,0.084291,59303.0,59302.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878581727,0.314291,59303.0,59302.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878582036,0.312291,59303.0,59302.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878582742,0.3608,59304.0,59302.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1724878582743,0.3608,59304.0,59302.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878583739,0.3820578,59304.0,59302.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878583935,0.084291,59303.0,59302.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878584739,0.3820578,59304.0,59302.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878584939,0.0212578,59304.0,59302.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878585143,0.084281,59310.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724878585325,0.084287,59307.0,59302.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878585530,0.002,59304.0,59302.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878586332,0.246287,59306.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878587031,0.246287,59306.0,59302.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878587230,0.002,59304.0,59302.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878587827,0.002,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878588337,0.002,59304.0,59302.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1724878588338,0.002,59304.0,59302.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1724878588951,0.085287,59306.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878589543,0.085287,59306.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878589736,0.001,59304.0,59302.0,0.08654504]
["bitfinex-derivatives","BTCF0:USTF0",1724878590547,0.10695576,59306.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878592140,0.10695576,59306.0,59302.0,0.08554504]
["bitfinex-derivatives","BTCF0:USTF0",1724878592141,0.10595576,59306.0,59302.0,0.08554504]
["bitfinex-derivatives","BTCF0:USTF0",1724878592340,0.001,59304.0,59302.0,0.08554504]
["bitfinex-derivatives","BTCF0:USTF0",1724878592653,0.001,59304.0,59303.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724878593038,0.02266876,59306.0,59303.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724878593243,0.001,59306.0,59303.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724878593541,0.001,59306.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724878593747,0.001,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724878594038,0.38290751,59307.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724878594345,0.38290751,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724878595050,0.02210751,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724878595237,0.00025304,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724878596332,0.00125304,59313.0,59312.0,1.191078]
["bitfinex-derivatives","BTCF0:USTF0",1724878596642,0.3608,59337.0,59313.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1724878596851,0.3608,59337.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878597030,0.3608,59337.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724878597031,0.084247,59335.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724878597933,0.3608,59337.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724878598535,0.084249,59333.0,59327.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1724878598738,0.3608,59337.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878598739,0.5908,59328.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878598946,0.3608,59320.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878599249,0.3608,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724878599430,0.3608,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878599837,0.084251,59332.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878600053,0.00025206,59333.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878600351,0.00025206,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878600541,0.00092,59340.0,59332.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724878600740,0.02118593,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724878600938,0.3608,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878601135,0.3608,59346.0,59337.0,0.445042]
["bitfinex-derivatives","BTCF0:USTF0",1724878601336,0.084238,59341.0,59337.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724878602246,0.084238,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878602441,0.084239,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878602642,0.38253697,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878603046,0.38253697,59346.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878603246,0.38253697,59346.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878603548,0.38253697,59346.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878603752,0.084239,59341.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878605434,0.084239,59340.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878605640,0.084239,59340.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878606042,0.08424,59339.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878606453,0.084235,59343.0,59337.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724878607154,0.084235,59343.0,59337.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724878607347,0.084235,59343.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878607548,0.38253697,59346.0,59337.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724878607843,0.38253697,59346.0,59338.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724878607844,0.084237,59341.0,59338.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724878608546,0.084237,59341.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878609240,0.38253697,59346.0,59337.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724878609642,0.084241,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878611949,0.084241,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878612352,0.084241,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878612551,0.02140418,59338.0,59337.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1724878612764,0.3608,59346.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724878612765,0.445031,59346.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724878613145,0.084232,59345.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724878613841,0.084233,59344.0,59342.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724878615549,0.084234,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878616050,0.084229,59347.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878616249,0.084229,59347.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724878616454,0.08423,59346.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724878616749,0.08423,59346.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878616750,0.084232,59345.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878617746,0.084232,59345.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724878618054,0.084232,59345.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878618861,0.084232,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878619246,0.084232,59345.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878619455,0.084233,59344.0,59343.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1724878619657,0.084233,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878621065,0.445029,59347.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878621251,0.3608,59347.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724878621954,0.084231,59346.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878622255,0.3777296,59347.0,59343.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1724878622448,0.4619586,59347.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878622649,0.1011586,59347.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878622953,0.1011586,59347.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878623460,0.1011586,59347.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878623655,0.1011586,59347.0,59345.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724878623863,0.0169296,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724878624056,0.084226,59350.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724878624247,0.394519,59355.0,59352.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724878624455,0.16956,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724878624456,0.00675278,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724878624749,0.3608,59391.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878624750,0.3608,59383.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878624949,0.084163,59394.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878625157,0.3608,59396.0,59389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724878625353,0.084146,59406.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724878625658,0.084146,59406.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878626345,0.084147,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878626756,0.084148,59404.0,59396.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878626951,0.084151,59402.0,59396.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878627156,0.3142,59403.0,59396.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878627651,0.3142,59403.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878628155,0.084145,59407.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878628457,0.37821047,59408.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878628665,0.37821047,59408.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724878628964,0.084127,59419.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878628965,0.3608,59420.0,59400.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724878629155,0.3608,59427.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878629355,0.01731272,59428.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878629661,0.3608,59436.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878629954,0.3608,59436.0,59425.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878629955,0.01751897,59436.0,59425.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878630164,0.3608,59443.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878630351,0.3608,59443.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724878630759,0.3608,59450.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724878630760,0.3608,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878631253,0.3608,59457.0,59447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878631453,0.0171186,59457.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724878631651,0.0171186,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878631652,0.029,59466.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724878631959,0.3608,59493.0,59465.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878632256,0.3608,59493.0,59492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878632464,0.01772695,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878632652,0.3608,59501.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878632653,0.3608,59501.0,59492.0,1.75508]
["bitfinex-derivatives","BTCF0:USTF0",1724878632848,0.3608,59501.0,59492.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878633259,0.3608,59509.0,59500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724878633463,0.3608,59519.0,59508.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724878633660,0.3608,59519.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878633967,0.3608,59519.0,59486.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1724878633968,0.429805,59506.0,59505.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724878634265,0.3458,59506.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878634563,0.3458,59506.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878634564,0.3608,59478.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878634765,0.3608,59478.0,59453.0,0.05007382]
["bitfinex-derivatives","BTCF0:USTF0",1724878634766,0.084062,59465.0,59442.0,0.05007382]
["bitfinex-derivatives","BTCF0:USTF0",1724878634963,0.3608,59443.0,59440.0,0.05007382]
["bitfinex-derivatives","BTCF0:USTF0",1724878635271,0.3608,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878635455,0.3608,59441.0,59439.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724878636058,0.3608,59449.0,59439.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724878636265,0.3608,59449.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878636567,0.00024987,59450.0,59442.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724878636751,0.00024987,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878637270,0.00024987,59450.0,59439.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724878637271,0.3608,59449.0,59439.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1724878637655,0.3608,59449.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878637859,0.3608,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878638067,0.3608,59441.0,59439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724878638854,0.3608,59441.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878638855,0.444896,59441.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878639054,0.3608,59436.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878639666,0.084104,59435.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878639854,0.00025235,59430.0,59419.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724878640057,0.3608,59424.0,59419.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724878640768,0.00025235,59430.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878641063,0.00025235,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878641452,0.00025235,59430.0,59428.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724878641657,1e-08,59430.0,59428.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724878641865,1e-08,59430.0,59429.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724878642377,1e-08,59430.0,59429.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724878642560,1e-08,59430.0,59429.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724878642761,1e-08,59430.0,59429.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724878643061,0.00200001,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878643479,0.00200001,59430.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724878643666,0.00200001,59430.0,59428.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724878643963,0.00200001,59430.0,59429.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724878644167,0.00200001,59430.0,59426.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724878644369,0.00200001,59430.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878644767,0.36280001,59430.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878644977,0.44691201,59430.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878645272,0.23510492,59430.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878645472,0.007,59430.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878645771,0.3608,59436.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878645975,0.3608,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878646165,0.36105036,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878646362,0.00025036,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878646575,1e-08,59436.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724878646776,0.3608,59456.0,59435.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724878647073,0.38596929,59456.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878647258,0.30189329,59456.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878647459,0.084086,59448.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878647880,0.084078,59454.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878648179,0.084078,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878648675,0.084063,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878648870,0.3608,59471.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878649171,0.084053,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878649566,0.084059,59467.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878649762,0.3608,59476.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878650162,0.3608,59476.0,59460.0,0.04854479]
["bitfinex-derivatives","BTCF0:USTF0",1724878650365,0.3608,59476.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878650366,0.3608,59476.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878650575,0.084057,59469.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878650900,0.3608,59492.0,59466.0,0.40934479]
["bitfinex-derivatives","BTCF0:USTF0",1724878651171,0.084025,59491.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878651474,0.084027,59490.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878651667,0.084021,59494.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724878651972,0.3103383,59499.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878652279,0.3608,59512.0,59498.0,0.40940771]
["bitfinex-derivatives","BTCF0:USTF0",1724878652571,0.084003,59507.0,59499.0,0.0489263]
["bitfinex-derivatives","BTCF0:USTF0",1724878652763,0.37817873,59514.0,59501.0,0.0486342]
["bitfinex-derivatives","BTCF0:USTF0",1724878652970,0.083995,59513.0,59501.0,0.0486342]
["bitfinex-derivatives","BTCF0:USTF0",1724878653169,0.3608,59514.0,59499.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878653361,0.084007,59504.0,59499.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878653762,0.3608,59507.0,59499.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878653763,0.084011,59501.0,59499.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878654367,0.084013,59500.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878654567,0.00088,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878654967,0.083986,59519.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724878655167,0.083991,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878655782,0.002,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878656366,0.083992,59515.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878656568,0.083998,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878656970,0.08401,59502.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878657175,0.084014,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878657379,0.3608,59504.0,59484.0,0.0486342]
["bitfinex-derivatives","BTCF0:USTF0",1724878657569,0.08402,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878657874,0.3608,59504.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878657875,0.084022,59493.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878658083,0.00025212,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878658372,0.00025212,59496.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878658577,0.08427012,59496.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878658975,0.00025212,59496.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878659284,0.084021,59494.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878659671,0.084024,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878659979,0.084027,59490.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878660174,0.084027,59490.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878660376,0.084027,59490.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878660377,0.86508,59489.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878660578,0.3608,59476.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878660972,0.3608,59468.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878661173,0.084052,59472.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724878661373,0.3608,59465.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724878661673,0.3608,59460.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878661878,0.3608,59465.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878662180,0.3608,59465.0,59459.0,0.08432212]
["bitfinex-derivatives","BTCF0:USTF0",1724878662369,0.3608,59460.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878662573,0.00025212,59471.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878662767,0.36105212,59471.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878663380,0.3608,59463.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878664175,0.084069,59460.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878664680,0.3608,59463.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878664881,0.36105212,59471.0,59459.0,0.50477212]
["bitfinex-derivatives","BTCF0:USTF0",1724878665176,0.36105212,59471.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878665378,0.36105212,59471.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724878665681,0.00025212,59471.0,59469.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724878666073,0.00025212,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878666273,0.00025212,59471.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724878666481,0.00025212,59471.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878666982,0.00025212,59471.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724878667380,0.00125212,59471.0,59469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878667972,0.58974612,59471.0,59469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878668169,0.58974612,59471.0,59470.0,0.12813261]
["bitfinex-derivatives","BTCF0:USTF0",1724878668170,0.36141608,59471.0,59470.0,0.12813261]
["bitfinex-derivatives","BTCF0:USTF0",1724878668370,0.44547008,59471.0,59470.0,0.20981869]
["bitfinex-derivatives","BTCF0:USTF0",1724878668684,1.04547008,59471.0,59470.0,0.08168608]
["bitfinex-derivatives","BTCF0:USTF0",1724878669077,1.04547008,59471.0,59469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878669379,0.949294,59471.0,59469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878669682,0.084056,59469.0,59467.0,0.08168608]
["bitfinex-derivatives","BTCF0:USTF0",1724878670279,1.188536,59469.0,59465.0,0.08168608]
["bitfinex-derivatives","BTCF0:USTF0",1724878670484,0.44486,59466.0,59464.0,0.08168608]
["bitfinex-derivatives","BTCF0:USTF0",1724878671079,0.44386,59466.0,59465.0,0.08168608]
["bitfinex-derivatives","BTCF0:USTF0",1724878671283,0.44386,59466.0,59465.0,0.20983695]
["bitfinex-derivatives","BTCF0:USTF0",1724878671579,0.3598,59466.0,59460.0,0.09794248]
["bitfinex-derivatives","BTCF0:USTF0",1724878671779,0.084079,59453.0,59444.0,0.47739961]
["bitfinex-derivatives","BTCF0:USTF0",1724878671984,0.08408,59452.0,59449.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878672290,0.08408,59452.0,59450.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878672491,0.084083,59450.0,59449.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878672678,0.084083,59450.0,59448.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878673079,0.084083,59450.0,59448.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878673273,0.084083,59450.0,59449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724878673884,0.084084,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878674287,0.084088,59446.0,59445.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724878674486,0.084094,59442.0,59439.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878674678,1.46548,59446.0,59438.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878674679,0.3608,59440.0,59438.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878674987,0.3608,59440.0,59437.0,0.22489141]
["bitfinex-derivatives","BTCF0:USTF0",1724878675486,0.0841,59439.0,59437.0,0.22489141]
["bitfinex-derivatives","BTCF0:USTF0",1724878675677,0.0841,59438.0,59437.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878676186,0.084101,59437.0,59436.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1724878676388,0.084101,59437.0,59436.0,0.27122594]
["bitfinex-derivatives","BTCF0:USTF0",1724878676585,0.083101,59437.0,59436.0,0.27122594]
["bitfinex-derivatives","BTCF0:USTF0",1724878676785,0.04101208,59437.0,59436.0,0.27122594]
["bitfinex-derivatives","BTCF0:USTF0",1724878676980,0.04001208,59437.0,59436.0,0.27122594]
["bitfinex-derivatives","BTCF0:USTF0",1724878677281,0.009,59438.0,59436.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1724878677487,0.00025237,59444.0,59437.0,0.27121368]
["bitfinex-derivatives","BTCF0:USTF0",1724878677784,0.00025237,59444.0,59433.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724878677785,0.00025237,59444.0,59443.0,0.22711692]
["bitfinex-derivatives","BTCF0:USTF0",1724878677985,0.00025237,59444.0,59443.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878679192,0.36105237,59444.0,59442.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878679394,0.36105237,59444.0,59441.0,0.19222506]
["bitfinex-derivatives","BTCF0:USTF0",1724878679584,0.36105237,59444.0,59442.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878679883,0.44814337,59444.0,59443.0,0.05020114]
["bitfinex-derivatives","BTCF0:USTF0",1724878680082,0.44814337,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878680277,0.44814337,59444.0,59442.0,0.05020114]
["bitfinex-derivatives","BTCF0:USTF0",1724878680480,0.084093,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878681082,0.36405237,59444.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878681281,0.444893,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878681992,0.3598,59443.0,59436.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878682195,0.084101,59437.0,59436.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878682492,0.084101,59437.0,59436.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878682789,0.083101,59437.0,59436.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878683188,0.083101,59437.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878683796,0.084101,59437.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878683990,0.001,59437.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878684289,0.001,59437.0,59436.0,0.22812692]
["bitfinex-derivatives","BTCF0:USTF0",1724878684497,0.001,59437.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878684889,0.085101,59437.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878685097,0.001,59437.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878685284,0.01723372,59442.0,59436.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878685488,0.088102,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878685786,0.004,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878685987,0.444895,59442.0,59436.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878686183,0.004,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878686791,0.444895,59442.0,59436.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878687094,0.444895,59442.0,59441.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878687387,0.3608,59442.0,59439.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878687589,0.3608,59442.0,59436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724878687590,0.084101,59437.0,59436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724878687795,0.444901,59437.0,59436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724878688387,0.444901,59437.0,59436.0,0.14902392]
["bitfinex-derivatives","BTCF0:USTF0",1724878688695,0.444901,59437.0,59436.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878688886,0.448901,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878689393,0.083104,59435.0,59433.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878689596,0.084105,59434.0,59433.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878689994,0.587865,59434.0,59433.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878690392,0.083105,59434.0,59433.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878691693,0.083105,59434.0,59433.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724878692092,0.083105,59434.0,59421.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878692093,0.084118,59425.0,59421.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878692292,1.187865,59434.0,59426.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878692293,0.084115,59427.0,59426.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878692895,0.3608,59431.0,59426.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878693093,0.084114,59428.0,59426.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878693298,0.084115,59427.0,59426.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878693497,0.091115,59427.0,59426.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1724878693999,0.091115,59427.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878694900,0.91325363,59431.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878694901,0.08412,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878695201,0.3608,59424.0,59423.0,0.14327629]
["bitfinex-derivatives","BTCF0:USTF0",1724878695705,0.3598,59424.0,59423.0,0.14327629]
["bitfinex-derivatives","BTCF0:USTF0",1724878696204,0.3678,59424.0,59423.0,0.14427629]
["bitfinex-derivatives","BTCF0:USTF0",1724878696692,0.008,59424.0,59423.0,0.14427629]
["bitfinex-derivatives","BTCF0:USTF0",1724878696892,0.02506994,59424.0,59423.0,0.14427629]
["bitfinex-derivatives","BTCF0:USTF0",1724878697109,0.45292,59424.0,59423.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724878697605,0.45292,59424.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724878697806,0.45392,59424.0,59423.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724878698302,0.44492,59424.0,59423.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724878698598,0.45392,59424.0,59423.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724878698998,0.45492,59424.0,59423.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724878703998,0.45492,59424.0,59408.0,0.42639632]
["bitfinex-derivatives","BTCF0:USTF0",1724878703999,0.084131,59417.0,59412.0,0.04920114]
["bitfinex-derivatives","BTCF0:USTF0",1724878704402,0.084131,59417.0,59416.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878705204,0.091131,59417.0,59416.0,0.14302392]
["bitfinex-derivatives","BTCF0:USTF0",1724878705407,1.11192,59417.0,59412.0,0.04122759]
["bitfinex-derivatives","BTCF0:USTF0",1724878705595,0.084156,59398.0,59397.0,0.04966479]
["bitfinex-derivatives","BTCF0:USTF0",1724878705799,1.22568,59398.0,59393.0,0.04966479]
["bitfinex-derivatives","BTCF0:USTF0",1724878706004,0.084162,59394.0,59386.0,0.11526111]
["bitfinex-derivatives","BTCF0:USTF0",1724878706206,0.084162,59394.0,59384.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1724878706207,0.3608,59387.0,59384.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1724878706510,0.3608,59387.0,59382.0,0.06559632]
["bitfinex-derivatives","BTCF0:USTF0",1724878706694,0.3608,59387.0,59385.0,0.04964618]
["bitfinex-derivatives","BTCF0:USTF0",1724878706695,0.444973,59387.0,59385.0,0.04964618]
["bitfinex-derivatives","BTCF0:USTF0",1724878707298,0.444973,59387.0,59383.0,0.04964618]
["bitfinex-derivatives","BTCF0:USTF0",1724878708200,0.3608,59387.0,59381.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878708408,0.3608,59387.0,59380.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878708595,0.3608,59387.0,59381.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878708797,0.3608,59387.0,59382.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878708994,0.3608,59387.0,59383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724878709206,0.3790186,59387.0,59383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724878709619,0.3790186,59387.0,59382.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878709620,0.3780186,59387.0,59381.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878709908,0.3790186,59387.0,59382.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878710612,0.084176,59384.0,59382.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878710808,0.7406986,59387.0,59381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878711016,0.0182186,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878711211,0.0182186,59387.0,59385.0,0.41040485]
["bitfinex-derivatives","BTCF0:USTF0",1724878711413,0.0182186,59387.0,59386.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878711910,0.0182186,59387.0,59386.0,0.13377785]
["bitfinex-derivatives","BTCF0:USTF0",1724878712410,0.0172186,59387.0,59386.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878712714,0.36105259,59391.0,59385.0,0.41040485]
["bitfinex-derivatives","BTCF0:USTF0",1724878712913,0.44521859,59391.0,59385.0,0.41040485]
["bitfinex-derivatives","BTCF0:USTF0",1724878713406,0.46228585,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878713812,0.46228585,59391.0,59385.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724878714011,0.37811985,59391.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724878715201,0.37811985,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878715406,0.37811985,59391.0,59385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724878715807,0.37811985,59391.0,59387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878716414,0.37811985,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878716716,0.084169,59389.0,59385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724878718114,0.084169,59389.0,59387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878718310,0.37811985,59391.0,59387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878718311,0.084171,59388.0,59387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878718715,0.084173,59386.0,59385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724878719313,0.081175,59385.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724878720010,0.37811985,59391.0,59377.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878720011,0.079179,59383.0,59377.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878720414,0.37811985,59391.0,59377.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878720613,0.3608,59380.0,59367.0,0.04960485]
["bitfinex-derivatives","BTCF0:USTF0",1724878720819,0.08419,59375.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724878721015,0.084193,59373.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724878721624,0.084193,59372.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724878722011,0.001,59375.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878722213,0.001,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878722517,0.01773152,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878722715,0.00025259,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724878722914,0.084158,59397.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724878723117,0.3608,59399.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878723310,0.084161,59395.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724878723512,0.084161,59395.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878723915,0.00025259,59394.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724878724118,0.00025259,59394.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724878725119,0.00025259,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878725424,0.01225259,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878725623,0.01225259,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724878726517,0.00625259,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724878727320,0.00625259,59394.0,59393.0,1.189283]
["bitfinex-derivatives","BTCF0:USTF0",1724878727716,0.00625259,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878727912,0.084166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878728311,0.01425259,59394.0,59389.0,0.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1724878728511,0.084169,59389.0,59387.0,0.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1724878728717,0.084169,59389.0,59386.0,0.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1724878728923,0.084169,59389.0,59385.0,0.41033204]
["bitfinex-derivatives","BTCF0:USTF0",1724878729426,0.084169,59389.0,59386.0,0.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1724878729622,0.01225259,59394.0,59386.0,0.04953204]
["bitfinex-derivatives","BTCF0:USTF0",1724878729819,0.01225259,59394.0,59385.0,0.41033204]
["bitfinex-derivatives","BTCF0:USTF0",1724878730126,0.084168,59390.0,59385.0,0.41033204]
["bitfinex-derivatives","BTCF0:USTF0",1724878730722,0.3608,59387.0,59384.0,0.04967522]
["bitfinex-derivatives","BTCF0:USTF0",1724878731024,0.01225259,59394.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724878731220,0.3608,59388.0,59383.0,0.04992781]
["bitfinex-derivatives","BTCF0:USTF0",1724878731427,0.084172,59387.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878731616,0.3608,59388.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878731917,0.084176,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878733623,0.014,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878733811,0.014,59384.0,59383.0,0.08443059]
["bitfinex-derivatives","BTCF0:USTF0",1724878734312,0.014,59384.0,59383.0,0.44523059]
["bitfinex-derivatives","BTCF0:USTF0",1724878734722,0.03120113,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878734923,0.098176,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878735630,0.014,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878735921,0.014,59384.0,59383.0,0.08443059]
["bitfinex-derivatives","BTCF0:USTF0",1724878736930,0.014,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878737314,0.098176,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878738213,0.11590615,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878740426,0.03173015,59384.0,59383.0,0.08443059]
["bitfinex-derivatives","BTCF0:USTF0",1724878740821,0.03173015,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878740822,0.11590615,59384.0,59383.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878743834,0.084185,59379.0,59371.0,0.1340698]
["bitfinex-derivatives","BTCF0:USTF0",1724878744034,0.444985,59379.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724878744335,0.444985,59379.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878744528,0.444985,59379.0,59370.0,0.4106758]
["bitfinex-derivatives","BTCF0:USTF0",1724878745024,0.3608,59379.0,59370.0,0.4106758]
["bitfinex-derivatives","BTCF0:USTF0",1724878745226,0.444991,59374.0,59370.0,0.0498758]
["bitfinex-derivatives","BTCF0:USTF0",1724878745432,0.444991,59374.0,59369.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724878745819,0.1409,59378.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878746032,0.3628,59379.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724878746227,0.084185,59378.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724878746427,0.002,59374.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724878747533,0.002,59374.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724878747930,0.084188,59376.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724878748440,0.3608,59373.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724878748740,0.3608,59373.0,59347.0,0.0498758]
["bitfinex-derivatives","BTCF0:USTF0",1724878748741,0.084203,59365.0,59347.0,0.0498758]
["bitfinex-derivatives","BTCF0:USTF0",1724878748941,0.3608,59351.0,59343.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1724878749122,0.084226,59349.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878749323,0.3608,59351.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724878749522,0.3608,59351.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878749725,0.3608,59357.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878749924,0.00025259,59362.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878750125,0.00025259,59362.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724878750339,0.00025259,59362.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724878750637,0.0165708,59362.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878751026,0.0165708,59362.0,59361.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724878751225,0.00025259,59362.0,59361.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724878751834,0.3608,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724878752032,0.37763335,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724878752632,0.37763335,59378.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878752830,0.37763335,59378.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724878753032,0.01683335,59378.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724878753228,0.00025259,59381.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724878753827,0.00025259,59381.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878753828,0.01688966,59381.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878754830,0.01688966,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878755630,0.02688966,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878756231,0.02688966,59381.0,59377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878756429,0.084185,59378.0,59377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878756637,0.083185,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878757235,0.01425259,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878757441,0.01425259,59381.0,59380.0,0.684182]
["bitfinex-derivatives","BTCF0:USTF0",1724878757644,0.01425259,59381.0,59380.0,1.189382]
["bitfinex-derivatives","BTCF0:USTF0",1724878758339,0.00025259,59381.0,59380.0,1.189382]
["bitfinex-derivatives","BTCF0:USTF0",1724878759133,0.01425259,59381.0,59380.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724878759329,0.01425259,59381.0,59380.0,1.190382]
["bitfinex-derivatives","BTCF0:USTF0",1724878759529,0.01658077,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724878759735,0.084168,59390.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878760330,0.084168,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878760331,0.10104117,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878761935,0.10104117,59390.0,59388.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724878762249,0.10904117,59390.0,59388.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724878762740,0.25904117,59390.0,59388.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1724878763555,0.17487317,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724878765142,0.16687317,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724878765343,0.17687317,59390.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724878766238,0.01646657,59402.0,59390.0,0.589287]
["bitfinex-derivatives","BTCF0:USTF0",1724878766434,0.08415,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878766637,0.084151,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878767942,0.084151,59402.0,59396.0,0.44521159]
["bitfinex-derivatives","BTCF0:USTF0",1724878768333,0.084153,59401.0,59396.0,0.44521159]
["bitfinex-derivatives","BTCF0:USTF0",1724878768535,0.084153,59401.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878768536,0.084154,59400.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878768744,0.5908,59401.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878768745,0.59176001,59401.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878768936,0.084158,59398.0,59390.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724878769139,0.084158,59398.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878769140,0.59176001,59401.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878769339,0.5908,59401.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878769740,0.084155,59400.0,59394.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724878770051,0.01677886,59403.0,59393.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878770234,0.00025259,59407.0,59393.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878770435,0.084152,59402.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724878770636,0.00025259,59407.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724878771256,0.3608,59405.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878771555,0.084153,59401.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878771942,0.3608,59399.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878772140,0.084158,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878772346,0.08316,59396.0,59393.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878773052,0.08216,59396.0,59393.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878774253,0.084161,59395.0,59393.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878774451,0.084161,59395.0,59393.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878774641,0.084162,59394.0,59393.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878774950,0.196462,59394.0,59393.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878775447,0.196462,59394.0,59393.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878775654,0.196462,59394.0,59393.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878776154,0.198462,59394.0,59393.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878780165,0.084183,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878780352,0.084176,59385.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878780652,0.3608,59388.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724878780855,0.08417,59389.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724878781155,0.084171,59388.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724878781458,0.084172,59387.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724878781649,0.084172,59387.0,59380.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878781650,0.084171,59388.0,59380.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878781849,0.10093388,59388.0,59380.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878782053,0.10093388,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878782253,0.10293388,59388.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878783456,0.10293388,59388.0,59383.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724878783848,0.10493388,59388.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724878784453,0.10493388,59388.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724878785554,0.10493388,59388.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724878786255,0.10493388,59388.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878787059,0.02076288,59388.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878787251,0.084174,59386.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878787457,0.0925432,59386.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878787763,0.084174,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878788264,0.084175,59385.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878788561,0.37756288,59388.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724878788562,0.003,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724878789070,0.01676288,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724878789250,0.00025259,59392.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878789251,0.00025259,59392.0,59389.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724878790160,0.084171,59388.0,59385.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724878790367,0.084168,59390.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878790861,0.01655626,59392.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878791064,0.01655626,59392.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878791065,0.084168,59390.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878791259,0.084177,59384.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878791658,0.083177,59384.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878792267,0.084178,59383.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878793064,0.09258935,59383.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878793263,0.084178,59383.0,59382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878793764,0.084178,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878794168,0.003,59384.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878794368,0.004,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878794866,0.084169,59390.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878795261,0.3608,59390.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878795473,0.005,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878795664,0.005,59384.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878796180,0.083175,59385.0,59380.0,0.08443459]
["bitfinex-derivatives","BTCF0:USTF0",1724878797173,0.083175,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878797374,0.08417,59389.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878797576,0.001,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878798276,0.001,59385.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724878798570,0.001,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878798766,0.3608,59390.0,59385.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724878798959,0.3608,59390.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878799165,0.084176,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878799373,0.08418,59381.0,59380.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878799576,0.08418,59381.0,59360.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878799577,0.23,59369.0,59360.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878799762,0.3608,59361.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878799966,0.3608,59356.0,59346.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724878800171,0.3608,59356.0,59346.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724878800377,0.3608,59356.0,59346.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724878800563,0.23,59354.0,59346.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724878801268,0.3608,59356.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724878801979,0.37745101,59356.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724878802273,0.37745101,59356.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724878802677,0.01665101,59356.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724878802976,0.00025259,59357.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724878803169,0.0165863,59357.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724878803374,0.08195859,59363.0,59354.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724878803978,0.3608,59367.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878805175,0.24692276,59366.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878805379,0.24692276,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878805574,0.23,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878805969,0.31421,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878806376,0.316203,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878806976,0.084212,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878807170,0.23,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878807574,0.084212,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878809673,0.084229,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878809972,0.084221,59353.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878810174,0.314217,59356.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878810484,0.23,59356.0,59350.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724878811470,0.23,59356.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878811471,0.3608,59358.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878811780,0.3608,59358.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724878812478,0.0170207,59359.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724878812874,0.0170207,59359.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878813076,0.0170207,59359.0,59352.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724878813378,0.0170207,59359.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724878813973,0.084215,59357.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878814185,0.23,59356.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878814484,0.314223,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878815180,0.23,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878815678,0.24752572,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878816088,0.33174872,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878817070,0.10174872,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878817276,0.01752572,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878817578,0.01752572,59351.0,59350.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724878817778,0.01752572,59351.0,59350.0,0.950504]
["bitfinex-derivatives","BTCF0:USTF0",1724878821290,0.3608,59379.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724878821479,0.3608,59379.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724878821480,0.084186,59378.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724878821685,0.084186,59377.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724878821982,0.084186,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878822191,0.3608,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878822386,0.38108279,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724878822883,0.38108279,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878823182,0.23,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878823385,0.46526679,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878823386,0.46614679,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878823680,0.014,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724878823982,0.314162,59394.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724878824184,0.3608,59395.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878824685,0.3608,59395.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724878825890,0.084163,59394.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724878826092,0.05167495,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878826386,0.02120025,59398.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724878826878,0.04121688,59397.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724878827080,0.16744924,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724878827277,0.16744924,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724878827278,0.04121287,59409.0,59408.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1724878827480,0.04121287,59409.0,59408.0,1.549902]
["bitfinex-derivatives","BTCF0:USTF0",1724878827681,0.084128,59418.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724878827884,0.084137,59412.0,59408.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724878828081,0.3608,59410.0,59404.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878828383,0.314146,59406.0,59404.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878828586,0.313146,59406.0,59404.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878829185,0.312146,59406.0,59404.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878829377,0.3608,59414.0,59404.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878829786,0.3608,59414.0,59404.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878829993,0.23,59412.0,59404.0,0.44619959]
["bitfinex-derivatives","BTCF0:USTF0",1724878830788,0.314137,59412.0,59404.0,0.44619959]
["bitfinex-derivatives","BTCF0:USTF0",1724878831084,0.084141,59409.0,59404.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878831288,0.084141,59409.0,59404.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878831589,0.084141,59409.0,59404.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878832591,0.086141,59409.0,59404.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878833490,0.002,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878833790,0.002,59409.0,59404.0,0.08539959]
["bitfinex-derivatives","BTCF0:USTF0",1724878834387,0.002,59409.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878834597,0.084139,59411.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878834893,0.084139,59411.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878835289,0.02060475,59414.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878835593,0.00025259,59416.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878835797,0.020533,59416.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724878837198,0.020533,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724878837587,0.020533,59416.0,59415.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724878837987,0.020533,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878838188,0.022533,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878838794,0.020533,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878838995,0.022533,59416.0,59415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878839792,0.022533,59416.0,59415.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1724878840593,0.119,59425.0,59415.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724878840798,0.119,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724878841000,0.13984298,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724878841197,0.02084298,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724878841394,0.084108,59433.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724878841596,0.00025259,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878841800,0.00025259,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878841996,0.00025259,59435.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724878842195,0.00025259,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878842507,0.00025259,59435.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724878842693,0.444905,59434.0,59430.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724878843707,0.444905,59434.0,59424.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878843708,0.084108,59432.0,59424.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878843910,0.084108,59432.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878844292,0.084108,59432.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878844995,0.086108,59432.0,59427.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724878845506,0.083111,59430.0,59424.0,0.08437059]
["bitfinex-derivatives","BTCF0:USTF0",1724878846004,0.083111,59430.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724878846303,0.23,59430.0,59424.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878846606,0.084118,59425.0,59424.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878847107,0.314118,59425.0,59424.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878847295,0.084118,59425.0,59424.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878847495,0.314118,59425.0,59424.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878847807,1.35438615,59425.0,59411.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724878848104,0.084132,59416.0,59410.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724878848494,0.083132,59416.0,59410.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724878849001,0.083132,59416.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878850198,0.00025259,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878850702,0.00025259,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724878851203,0.08437959,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724878851397,0.08837959,59419.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878851603,0.08413,59417.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878851996,0.08413,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878852703,0.08413,59417.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878853100,0.084132,59415.0,59407.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878853298,0.1223,59414.0,59409.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724878853500,0.3608,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724878853700,0.02551871,59419.0,59407.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878853701,0.02551871,59419.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878853911,0.02551871,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724878854097,0.02051871,59419.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724878854505,0.02051871,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878854701,0.10464571,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878855099,0.41877271,59419.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878855300,0.3608,59417.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878856609,0.084135,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878856801,0.084135,59413.0,59394.0,0.10477725]
["bitfinex-derivatives","BTCF0:USTF0",1724878856802,0.084156,59398.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878857002,0.084171,59388.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878857306,0.084171,59388.0,59377.0,0.06756678]
["bitfinex-derivatives","BTCF0:USTF0",1724878857307,0.084185,59378.0,59377.0,0.06756678]
["bitfinex-derivatives","BTCF0:USTF0",1724878857510,0.084192,59373.0,59367.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1724878857806,0.443992,59373.0,59367.0,0.1841957]
["bitfinex-derivatives","BTCF0:USTF0",1724878858008,0.443992,59373.0,59367.0,0.18444829]
["bitfinex-derivatives","BTCF0:USTF0",1724878859606,0.3668,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878860108,0.006,59373.0,59372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878860315,0.02688456,59373.0,59372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878861606,0.02688456,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878861607,0.53416456,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878861816,0.51328,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878862206,0.008,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878862707,0.083199,59368.0,59367.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878864702,0.008,59368.0,59367.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878865109,0.008,59368.0,59367.0,0.50657259]
["bitfinex-derivatives","BTCF0:USTF0",1724878865310,0.008,59368.0,59367.0,0.59077259]
["bitfinex-derivatives","BTCF0:USTF0",1724878866507,0.084187,59377.0,59367.0,0.59077259]
["bitfinex-derivatives","BTCF0:USTF0",1724878866709,0.084188,59376.0,59367.0,0.08545259]
["bitfinex-derivatives","BTCF0:USTF0",1724878867903,0.086188,59376.0,59367.0,0.44625259]
["bitfinex-derivatives","BTCF0:USTF0",1724878868213,0.084189,59375.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724878869719,0.084189,59375.0,59368.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1724878871121,0.084189,59375.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724878871317,0.086189,59375.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724878871522,0.002,59375.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878871820,0.002,59375.0,59374.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724878872017,0.00025259,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878872317,0.084149,59403.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724878872516,0.1203,59416.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724878872517,0.084121,59423.0,59412.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724878872716,0.3608,59430.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878872908,0.084116,59427.0,59415.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724878873108,0.084116,59427.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878873313,0.08436859,59427.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878873517,0.084118,59425.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878873714,0.374118,59425.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878874216,0.3608,59421.0,59415.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878874419,0.29,59419.0,59415.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878874617,0.08413,59417.0,59415.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878874922,0.08313,59417.0,59415.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878875523,0.3608,59421.0,59415.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878875720,0.084129,59418.0,59415.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878876318,0.38157486,59421.0,59415.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878876319,0.08413,59417.0,59415.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878877021,0.50492,59416.0,59415.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878877420,1.10492,59416.0,59415.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878877611,1.10492,59416.0,59415.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878878515,1.46572,59416.0,59390.0,0.02126083]
["bitfinex-derivatives","BTCF0:USTF0",1724878878716,0.29,59395.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724878878912,0.29,59395.0,59384.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1724878879119,0.00849134,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878879322,0.374153,59401.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878879523,0.084155,59399.0,59390.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878881028,0.3608,59400.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878881320,0.3608,59400.0,59390.0,0.00825259]
["bitfinex-derivatives","BTCF0:USTF0",1724878881628,0.38102974,59400.0,59390.0,0.00825259]
["bitfinex-derivatives","BTCF0:USTF0",1724878881826,0.38102974,59400.0,59390.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1724878882127,0.084161,59395.0,59390.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1724878882323,0.084161,59395.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878882623,0.084161,59395.0,59390.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878883319,0.084163,59393.0,59390.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878883518,0.38302974,59400.0,59390.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878883519,0.29,59395.0,59390.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878883825,0.084166,59391.0,59390.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878884025,0.084166,59391.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878884330,0.29,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878884715,0.084172,59387.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878885024,0.08442459,59387.0,59375.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878885223,0.084173,59386.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724878885614,0.36105259,59387.0,59375.0,0.36405259]
["bitfinex-derivatives","BTCF0:USTF0",1724878885813,0.084181,59381.0,59375.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724878886016,0.29,59379.0,59375.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878886723,0.29,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878887124,0.374183,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878888231,0.087183,59379.0,59375.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878888526,0.084183,59379.0,59375.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878888726,0.088183,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878889021,0.10519064,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878890831,0.02000764,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878891025,0.00025259,59387.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724878891222,0.01689974,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878891526,0.00025259,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878892128,0.00425259,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878892722,0.00425259,59387.0,59386.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724878892927,0.00425259,59387.0,59386.0,0.590333]
["bitfinex-derivatives","BTCF0:USTF0",1724878893920,0.00425259,59387.0,59386.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724878894429,0.00025259,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878894939,0.01717768,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878897830,0.01717768,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724878899627,0.01717768,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724878899834,0.01717768,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724878902130,0.084177,59384.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878902540,0.084182,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878902728,0.084183,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878904227,0.084183,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724878904831,0.081188,59376.0,59375.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878905435,0.080188,59376.0,59375.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878906441,1.550228,59376.0,59360.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878906637,0.29,59368.0,59357.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1724878907140,0.084218,59355.0,59352.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878907331,0.00025259,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878907537,0.29,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878907839,0.084219,59354.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878908042,0.3608,59354.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878908235,0.08422,59353.0,59352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724878908828,0.084222,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878909337,0.3608,59354.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878909638,0.29,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878910531,0.281,59352.0,59346.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724878911131,0.281,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878911333,0.37757926,59354.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724878911635,0.37757926,59354.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724878911847,0.3608,59377.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878912047,0.3608,59377.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878912338,0.6508,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878912528,0.37719295,59377.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724878912732,0.37719295,59377.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878913035,0.37719295,59377.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724878913435,0.37719295,59377.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724878913742,0.37719295,59377.0,59370.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724878914142,0.01639295,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878914329,0.13394885,59378.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878914939,0.013,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878915637,0.1647291,59378.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878916239,0.4547291,59378.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878917739,0.4407291,59378.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878917942,0.014,59377.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878918135,0.3608,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878918337,0.444992,59374.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878918538,0.444992,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878918942,0.444992,59374.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878919151,0.014,59377.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878919339,0.014,59377.0,59373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724878919643,0.1507291,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724878919840,0.1507291,59378.0,59377.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724878920036,0.16800033,59385.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724878920235,0.16800033,59385.0,59384.0,0.529152]
["bitfinex-derivatives","BTCF0:USTF0",1724878920236,0.02851696,59385.0,59384.0,0.529152]
["bitfinex-derivatives","BTCF0:USTF0",1724878920438,0.02851696,59385.0,59384.0,1.550176]
["bitfinex-derivatives","BTCF0:USTF0",1724878921940,0.18408495,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724878922243,0.18408495,59390.0,59389.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724878922442,0.18408495,59390.0,59389.0,0.950089]
["bitfinex-derivatives","BTCF0:USTF0",1724878922748,0.18408495,59390.0,59384.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878922943,0.54488495,59390.0,59384.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878923244,0.084172,59387.0,59384.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878923447,0.084174,59386.0,59384.0,0.36205259]
["bitfinex-derivatives","BTCF0:USTF0",1724878923749,0.29,59385.0,59384.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878924146,0.29,59385.0,59384.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878924345,0.289,59385.0,59384.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724878924740,0.289,59385.0,59384.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878925141,1.3942,59385.0,59384.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878925341,1.4012,59385.0,59384.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724878925542,0.08418,59382.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878925744,0.29,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878925945,0.29,59378.0,59370.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724878927548,0.289,59378.0,59370.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724878927945,0.298,59378.0,59370.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724878928752,0.009,59378.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724878930751,0.009,59378.0,59377.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724878931150,0.01678786,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878931349,0.08417,59389.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724878931552,0.08417,59389.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878933646,0.08417,59389.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724878933955,0.08417,59389.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878933956,0.29,59384.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878934652,0.29,59384.0,59377.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724878934852,0.29,59384.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878935949,0.29,59384.0,59377.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724878936156,0.29,59384.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878936157,0.301,59384.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724878937052,0.084189,59375.0,59374.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878937243,0.65917281,59375.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878937443,0.084197,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878937647,0.083197,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878937949,0.443997,59369.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878938161,1.46612,59369.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878938462,0.084207,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878939159,0.29,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878939464,0.29,59366.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878939465,0.374202,59366.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878939753,0.373202,59366.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878940742,0.084204,59365.0,59358.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724878941247,0.084204,59365.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724878944163,0.374205,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878944852,0.084212,59360.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878945252,0.37445759,59364.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878945558,0.3608,59361.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724878945756,0.3608,59361.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878945757,0.29,59358.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878945953,0.3608,59352.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724878946149,0.443023,59352.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724878946963,0.3588,59352.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724878947152,0.084226,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878947461,0.084228,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878947958,0.35905259,59352.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878948461,0.084226,59349.0,59344.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724878948853,0.084227,59348.0,59344.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724878949060,0.085227,59348.0,59344.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724878950165,0.001,59348.0,59344.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724878950457,0.001,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724878950658,0.01698189,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724878950861,0.01698189,59352.0,59351.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724878952459,0.01798189,59352.0,59351.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1724878955960,0.10220389,59352.0,59351.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1724878956263,0.01798189,59352.0,59351.0,0.453023]
["bitfinex-derivatives","BTCF0:USTF0",1724878956964,0.10220389,59352.0,59351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724878958364,0.10220389,59352.0,59351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724878962767,1.81797111,59352.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878962967,1.81797111,59352.0,59320.0,0.44378665]
["bitfinex-derivatives","BTCF0:USTF0",1724878962968,0.29,59329.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878963171,0.08427,59318.0,59316.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724878963463,0.29,59321.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878963666,0.36168,59328.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878963855,0.04127358,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878964058,0.65168,59328.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878964254,0.29,59321.0,59320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724878965169,0.29,59327.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878965364,0.29,59319.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878965863,0.084273,59316.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878966262,0.084274,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878967168,0.084274,59315.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724878968570,0.084274,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878968765,0.084274,59315.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724878969571,0.36105281,59317.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878969759,0.084282,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878970160,0.0151179,59317.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878971061,0.084277,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878971264,0.084277,59313.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724878971458,0.08428,59312.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724878971666,0.3759179,59317.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724878972063,0.23,59314.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724878972265,0.084279,59312.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724878973468,0.084279,59312.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724878974172,0.084279,59312.0,59308.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1724878974872,0.0993899,59317.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724878975069,0.084273,59316.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878976378,0.0151179,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878976573,0.0151179,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724878978274,0.084273,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878978479,0.314273,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878982486,1.33576,59316.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878982684,0.084287,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878982881,0.084287,59306.0,59293.0,0.04989136]
["bitfinex-derivatives","BTCF0:USTF0",1724878982882,0.5908,59306.0,59293.0,0.04989136]
["bitfinex-derivatives","BTCF0:USTF0",1724878983085,0.314304,59294.0,59293.0,0.04989136]
["bitfinex-derivatives","BTCF0:USTF0",1724878984583,0.675104,59294.0,59293.0,0.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1724878984794,0.314304,59294.0,59293.0,0.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1724878985078,0.314304,59294.0,59287.0,0.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1724878985384,0.445107,59292.0,59287.0,0.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1724878985685,0.084307,59292.0,59287.0,0.04143136]
["bitfinex-derivatives","BTCF0:USTF0",1724878985878,0.084308,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878986083,0.08431,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878986274,0.23,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878987484,0.084322,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878987686,0.084342,59268.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878987984,0.53156,59282.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878987985,0.23,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878988368,0.23,59263.0,59257.0,0.51017597]
["bitfinex-derivatives","BTCF0:USTF0",1724878988975,0.23,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878989476,0.084355,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878989978,1.39628,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878990287,0.084358,59256.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878991685,0.08460403,59261.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724878991889,0.00025303,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878992577,0.00025303,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724878992886,0.00025303,59261.0,59260.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1724878993084,0.00025303,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724878993475,0.00025303,59261.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878993672,0.29,59258.0,59257.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724878993875,0.29,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878994482,0.374355,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878995685,1.480635,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878995882,1.39628,59258.0,59250.0,0.06695696]
["bitfinex-derivatives","BTCF0:USTF0",1724878996085,0.29,59251.0,59250.0,0.06695696]
["bitfinex-derivatives","BTCF0:USTF0",1724878997083,0.880685,59251.0,59250.0,0.06695696]
["bitfinex-derivatives","BTCF0:USTF0",1724878998290,1.480685,59251.0,59250.0,0.06695696]
["bitfinex-derivatives","BTCF0:USTF0",1724878998791,1.480685,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724878999087,0.79632,59251.0,59246.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1724879000092,0.83846585,59251.0,59246.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1724879000279,0.34706342,59251.0,59246.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1724879001388,0.27128019,59251.0,59240.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724879001594,0.29,59243.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879001897,0.374377,59243.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879002594,0.084378,59242.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879003178,0.29,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879003886,0.01495137,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879004192,0.00025303,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879004389,0.08462603,59246.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879004581,0.084375,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879005591,0.00025303,59246.0,59237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724879005592,0.084378,59242.0,59237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724879006182,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879006784,0.168756,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879006989,0.084386,59237.0,59235.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1724879007190,0.084386,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879007384,0.084386,59237.0,59236.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724879007685,0.084381,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879008695,0.29,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879008888,0.084376,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879009786,0.01520741,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724879010089,0.09957941,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724879011693,0.09957941,59246.0,59245.0,0.36949968]
["bitfinex-derivatives","BTCF0:USTF0",1724879012887,0.09957941,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724879013094,0.09957941,59246.0,59245.0,0.36949978]
["bitfinex-derivatives","BTCF0:USTF0",1724879014091,0.01520741,59246.0,59245.0,0.36949978]
["bitfinex-derivatives","BTCF0:USTF0",1724879014293,0.23,59259.0,59245.0,1.47585978]
["bitfinex-derivatives","BTCF0:USTF0",1724879014503,0.23,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879014687,0.23,59259.0,59258.0,0.48939897]
["bitfinex-derivatives","BTCF0:USTF0",1724879015390,0.314354,59259.0,59258.0,0.57375397]
["bitfinex-derivatives","BTCF0:USTF0",1724879015581,0.314354,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879016182,0.314354,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879016588,0.314354,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879017098,0.329562,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879017287,0.245208,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879017690,0.329562,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879018202,0.329562,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879018786,0.084361,59254.0,59253.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724879019000,0.314361,59254.0,59253.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724879025601,0.398722,59254.0,59253.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724879026696,0.084375,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879028408,0.084377,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879028800,0.084379,59242.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879029007,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879029416,0.084381,59240.0,59229.0,0.08406151]
["bitfinex-derivatives","BTCF0:USTF0",1724879029706,0.23,59240.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724879030097,0.23,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879030612,0.1024642,59241.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879031104,0.1024642,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879034298,0.1024642,59241.0,59194.0,0.18447903]
["bitfinex-derivatives","BTCF0:USTF0",1724879034299,1.1244832,59241.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879034499,0.23,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879036604,0.00025325,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879036605,0.23025325,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879036804,0.23025325,59235.0,59233.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724879037400,0.23025325,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724879038003,0.24851077,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724879038612,0.01851077,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724879038811,0.01851077,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724879039302,0.01825773,59235.0,59234.0,1.551669]
["bitfinex-derivatives","BTCF0:USTF0",1724879041007,0.01825773,59235.0,59234.0,1.636058]
["bitfinex-derivatives","BTCF0:USTF0",1724879041803,0.24825773,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724879042211,0.01825773,59235.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724879042414,2.1e-07,59235.0,59234.0,1.551669]
["bitfinex-derivatives","BTCF0:USTF0",1724879042609,0.23,59257.0,59234.0,1.48838854]
["bitfinex-derivatives","BTCF0:USTF0",1724879042817,0.084361,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879043510,0.168722,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879044209,0.084368,59249.0,59248.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724879044399,0.314371,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879046010,0.084375,59244.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879046209,0.23,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879046605,0.23,59241.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879047401,0.084383,59239.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879047610,0.084386,59237.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879048307,0.09284192,59237.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879048508,0.084387,59236.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879049409,0.00842045,59237.0,59229.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1724879049716,0.23,59233.0,59229.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724879050009,0.084395,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879050209,0.084404,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879050402,0.314404,59224.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724879050602,0.314404,59224.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724879051012,0.314404,59224.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724879051212,0.314404,59224.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724879051213,0.23,59224.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724879051407,0.23,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879052810,0.24801603,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879053021,0.33242003,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879054713,0.084412,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879055011,0.314412,59218.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724879055213,0.314412,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879056421,0.23,59223.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724879056712,0.23,59223.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879056915,0.23,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879057105,0.23,59218.0,59217.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724879058117,0.23,59224.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879058315,0.084398,59228.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879059208,0.084399,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879061216,0.10323555,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879062123,0.01883655,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879062417,0.00025325,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724879062804,0.0844,59227.0,59224.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724879063005,0.314402,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724879064721,0.23,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724879065523,0.314402,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724879067622,0.314402,59225.0,59224.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724879069313,0.01876901,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879069509,0.08465025,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724879070423,0.1027479,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724879070623,0.0183509,59229.0,59228.0,1.636116]
["bitfinex-derivatives","BTCF0:USTF0",1724879071124,0.0183509,59229.0,59228.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1724879071322,0.0183509,59229.0,59228.0,0.951718]
["bitfinex-derivatives","BTCF0:USTF0",1724879071511,0.0183509,59229.0,59228.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1724879071820,0.0183509,59229.0,59228.0,0.951718]
["bitfinex-derivatives","BTCF0:USTF0",1724879072115,0.0183509,59229.0,59228.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1724879072322,0.0183509,59229.0,59228.0,0.951718]
["bitfinex-derivatives","BTCF0:USTF0",1724879072523,0.0183509,59229.0,59228.0,1.551718]
["bitfinex-derivatives","BTCF0:USTF0",1724879073717,0.314375,59244.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724879073917,0.314375,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879075924,0.314375,59244.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724879076129,0.23,59239.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724879076627,0.23,59239.0,59238.0,0.08463725]
["bitfinex-derivatives","BTCF0:USTF0",1724879077324,0.084378,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879077516,0.084378,59243.0,59238.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724879077517,0.084378,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879078624,0.10264375,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879079529,0.10264375,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879079727,0.10264375,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879079933,0.10264375,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879080131,0.10264375,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879084232,0.14397034,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879084529,0.14397034,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879084735,0.04132659,59242.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879085138,0.04132659,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879086543,0.0413305,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879087139,0.0413305,59241.0,59240.0,0.590781]
["bitfinex-derivatives","BTCF0:USTF0",1724879087339,0.00025325,59249.0,59240.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724879087545,0.17579595,59248.0,59241.0,0.191379]
["bitfinex-derivatives","BTCF0:USTF0",1724879087758,0.00025325,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724879088043,0.13472781,59249.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724879088246,0.05892918,59249.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724879088445,0.01761067,59249.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724879089338,0.01761067,59249.0,59248.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1724879089533,0.00025325,59249.0,59248.0,1.661329]
["bitfinex-derivatives","BTCF0:USTF0",1724879090633,0.00025325,59249.0,59248.0,1.745698]
["bitfinex-derivatives","BTCF0:USTF0",1724879091333,0.23,59270.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724879091535,0.539231,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879091740,0.539231,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879092836,0.55667031,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879093345,0.47233931,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879093536,0.24743931,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879094443,0.24743931,59276.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724879094634,0.01743931,59276.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724879094832,0.00025325,59281.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724879095040,0.00025325,59281.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724879095242,0.00025325,59281.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724879095737,0.01790149,59281.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724879096050,0.084337,59271.0,59270.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724879096344,0.084359,59256.0,59252.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724879096535,0.314362,59253.0,59252.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724879096736,0.314363,59253.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879096949,0.23,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879098650,0.00025325,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724879098838,0.00025325,59252.0,59251.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724879099040,0.00025325,59252.0,59247.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724879099041,0.23025325,59252.0,59247.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724879099345,0.31461725,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879099945,0.33185551,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879100247,0.24749151,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879100439,0.24749151,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879100641,0.084371,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879100842,0.195565,59251.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879100843,0.3608,59250.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879101146,0.084394,59231.0,59227.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724879101347,0.23,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879103541,0.00025325,59233.0,59227.0,1.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724879103752,0.00025325,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879103952,0.00025325,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724879104253,0.00025325,59233.0,59232.0,0.951672]
["bitfinex-derivatives","BTCF0:USTF0",1724879104749,0.00025325,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724879104943,0.01801097,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724879105253,0.00025325,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724879108748,0.00025325,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879109257,0.08464425,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879110752,0.00025325,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879110957,0.01769785,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724879111251,0.00025325,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724879111453,0.3608,59245.0,59232.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1724879111657,0.3608,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879111852,0.1022,59250.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724879112157,0.084358,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879112358,0.4434,59257.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724879112359,0.01783456,59257.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724879112556,0.00025325,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879112856,0.00025325,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724879113251,0.01811175,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724879113755,0.01811175,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879114056,0.23,59258.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879114649,0.23,59258.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879114853,0.084366,59251.0,59248.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1724879116454,0.01,59251.0,59248.0,0.00125325]
["bitfinex-derivatives","BTCF0:USTF0",1724879116849,0.01,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724879117054,0.00025325,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724879117352,0.01759352,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879117557,0.00025325,59259.0,59258.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1724879119561,0.01425325,59259.0,59258.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724879120955,0.03194864,59259.0,59258.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724879121154,0.01425325,59259.0,59258.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724879121459,0.05556737,59259.0,59258.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724879122761,0.18191976,59259.0,59258.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724879122964,0.05556737,59259.0,59258.0,0.446155]
["bitfinex-derivatives","BTCF0:USTF0",1724879123769,0.05556737,59259.0,59258.0,0.548555]
["bitfinex-derivatives","BTCF0:USTF0",1724879124065,0.14836599,59259.0,59258.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1724879124254,0.05556737,59259.0,59258.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1724879124560,0.18968011,59259.0,59258.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1724879124756,0.05556737,59259.0,59258.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1724879125764,0.18968011,59259.0,59258.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1724879126268,0.05556124,59259.0,59258.0,1.73915]
["bitfinex-derivatives","BTCF0:USTF0",1724879126467,0.04256124,59259.0,59258.0,1.74615]
["bitfinex-derivatives","BTCF0:USTF0",1724879127367,0.04256124,59259.0,59258.0,0.555555]
["bitfinex-derivatives","BTCF0:USTF0",1724879127872,0.17667398,59259.0,59258.0,0.555555]
["bitfinex-derivatives","BTCF0:USTF0",1724879128068,0.04256124,59259.0,59258.0,0.555555]
["bitfinex-derivatives","BTCF0:USTF0",1724879128262,0.04256124,59259.0,59258.0,0.553555]
["bitfinex-derivatives","BTCF0:USTF0",1724879128463,0.00125325,59259.0,59258.0,0.553555]
["bitfinex-derivatives","BTCF0:USTF0",1724879128963,0.00025325,59259.0,59258.0,0.547555]
["bitfinex-derivatives","BTCF0:USTF0",1724879129160,0.00025325,59259.0,59258.0,0.548555]
["bitfinex-derivatives","BTCF0:USTF0",1724879129762,0.00025325,59259.0,59258.0,0.547555]
["bitfinex-derivatives","BTCF0:USTF0",1724879129971,0.00025325,59259.0,59258.0,0.549555]
["bitfinex-derivatives","BTCF0:USTF0",1724879130868,0.00025325,59259.0,59258.0,1.74015]
["bitfinex-derivatives","BTCF0:USTF0",1724879131164,0.00025325,59259.0,59258.0,1.84625]
["bitfinex-derivatives","BTCF0:USTF0",1724879131369,0.00025325,59259.0,59258.0,1.761895]
["bitfinex-derivatives","BTCF0:USTF0",1724879131568,0.00025325,59259.0,59258.0,1.656795]
["bitfinex-derivatives","BTCF0:USTF0",1724879132262,0.00025325,59259.0,59258.0,1.653795]
["bitfinex-derivatives","BTCF0:USTF0",1724879132570,0.00025325,59259.0,59258.0,1.655795]
["bitfinex-derivatives","BTCF0:USTF0",1724879133074,0.00025325,59259.0,59258.0,1.73815]
["bitfinex-derivatives","BTCF0:USTF0",1724879133263,0.00025325,59259.0,59258.0,1.74115]
["bitfinex-derivatives","BTCF0:USTF0",1724879133463,0.00025325,59259.0,59258.0,1.656795]
["bitfinex-derivatives","BTCF0:USTF0",1724879133863,0.00025325,59259.0,59258.0,1.74115]
["bitfinex-derivatives","BTCF0:USTF0",1724879134572,0.00025325,59259.0,59258.0,1.74015]
["bitfinex-derivatives","BTCF0:USTF0",1724879135974,2.5e-07,59259.0,59258.0,1.836505]
["bitfinex-derivatives","BTCF0:USTF0",1724879136274,0.314308,59292.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724879136469,0.36370179,59289.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724879136674,0.04130179,59288.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724879136865,0.04130179,59287.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724879137067,0.04130179,59286.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724879137875,0.12561679,59286.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724879139175,0.13761679,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724879139875,0.05330179,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724879141171,0.18766301,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724879141374,0.05330179,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724879143374,0.012,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724879146288,0.012,59286.0,59285.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724879146583,0.012,59286.0,59285.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1724879147381,0.012,59286.0,59285.0,0.806916]
["bitfinex-derivatives","BTCF0:USTF0",1724879148482,0.012,59286.0,59285.0,0.891233]
["bitfinex-derivatives","BTCF0:USTF0",1724879149582,0.000253,59291.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724879149773,0.000253,59291.0,59290.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1724879150084,0.000253,59291.0,59290.0,1.55083]
["bitfinex-derivatives","BTCF0:USTF0",1724879150268,0.000253,59291.0,59290.0,2.05683]
["bitfinex-derivatives","BTCF0:USTF0",1724879150473,0.1101,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724879150676,0.1096,59315.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879151175,0.08428,59312.0,59310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724879151375,0.08428,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879151988,0.084286,59307.0,59306.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879153385,0.3608,59307.0,59306.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724879153793,0.084281,59311.0,59306.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724879154084,0.01770067,59312.0,59306.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724879154291,0.3608,59313.0,59306.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1724879154589,0.3608,59313.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724879154590,0.37845588,59313.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724879154779,0.37845588,59313.0,59306.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724879155180,0.37845588,59313.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724879156285,0.23,59311.0,59306.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1724879156587,0.084297,59299.0,59295.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1724879156787,0.3292,59298.0,59295.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879157475,0.3282,59298.0,59295.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879157787,0.3282,59298.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724879157980,0.01785588,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724879158288,0.000253,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724879159790,0.000253,59302.0,59301.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1724879159986,0.000253,59302.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724879160288,0.084301,59296.0,59295.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879160984,0.083301,59296.0,59295.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879161496,0.083301,59296.0,59291.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879161497,0.084307,59292.0,59291.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879162879,0.084328,59277.0,59274.0,0.05033811]
["bitfinex-derivatives","BTCF0:USTF0",1724879163191,0.084328,59277.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724879163389,0.084328,59277.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724879163595,0.083328,59277.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724879164894,0.000253,59281.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724879164895,0.000253,59281.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879165200,0.084334,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724879165393,0.445134,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724879166094,0.3608,59273.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879166292,0.1006,59272.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879166794,0.084338,59270.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879166994,0.083338,59270.0,59269.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1724879167500,0.083338,59270.0,59253.0,0.06732643]
["bitfinex-derivatives","BTCF0:USTF0",1724879167501,0.253101,59250.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879167690,0.23,59230.0,59229.0,0.06700914]
["bitfinex-derivatives","BTCF0:USTF0",1724879167893,0.23,59230.0,59220.0,0.01775036]
["bitfinex-derivatives","BTCF0:USTF0",1724879167894,0.5908,59230.0,59220.0,0.05025686]
["bitfinex-derivatives","BTCF0:USTF0",1724879168097,0.3608,59222.0,59214.0,0.06700914]
["bitfinex-derivatives","BTCF0:USTF0",1724879168305,0.3608,59222.0,59210.0,0.05025686]
["bitfinex-derivatives","BTCF0:USTF0",1724879168493,0.5908,59230.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879168494,0.00025322,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879168693,0.3608,59230.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724879169196,0.3598,59230.0,59224.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724879170098,0.3608,59230.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879171500,0.3608,59230.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724879172600,0.3608,59230.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724879172802,0.3608,59230.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724879175601,0.3608,59230.0,59228.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1724879176799,0.3608,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724879177195,0.3608,59230.0,59229.0,0.08616101]
["bitfinex-derivatives","BTCF0:USTF0",1724879177700,0.3608,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879177891,0.3779353,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879178392,0.3779353,59239.0,59238.0,0.08614801]
["bitfinex-derivatives","BTCF0:USTF0",1724879178393,0.0171353,59239.0,59238.0,0.08614801]
["bitfinex-derivatives","BTCF0:USTF0",1724879178589,0.00025322,59244.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879179202,0.00025322,59244.0,59243.0,0.08614001]
["bitfinex-derivatives","BTCF0:USTF0",1724879179401,0.00025322,59244.0,59243.0,0.08702195]
["bitfinex-derivatives","BTCF0:USTF0",1724879179791,0.00725322,59244.0,59243.0,0.08802195]
["bitfinex-derivatives","BTCF0:USTF0",1724879183607,0.00725322,59244.0,59243.0,1.19442195]
["bitfinex-derivatives","BTCF0:USTF0",1724879184496,0.00725322,59244.0,59243.0,1.19530389]
["bitfinex-derivatives","BTCF0:USTF0",1724879186200,0.1005,59257.0,59243.0,1.11092789]
["bitfinex-derivatives","BTCF0:USTF0",1724879186395,0.1005,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724879186601,0.1005,59257.0,59256.0,0.08788589]
["bitfinex-derivatives","BTCF0:USTF0",1724879186802,0.11788003,59257.0,59256.0,0.08788589]
["bitfinex-derivatives","BTCF0:USTF0",1724879188809,0.11788003,59257.0,59256.0,0.08888589]
["bitfinex-derivatives","BTCF0:USTF0",1724879198417,0.20223703,59257.0,59256.0,0.08888589]
["bitfinex-derivatives","BTCF0:USTF0",1724879199114,0.11788003,59257.0,59256.0,0.08888589]
["bitfinex-derivatives","BTCF0:USTF0",1724879200716,0.01738003,59257.0,59256.0,0.08888589]
["bitfinex-derivatives","BTCF0:USTF0",1724879200913,0.3608,59258.0,59256.0,0.08888589]
["bitfinex-derivatives","BTCF0:USTF0",1724879200914,0.3608,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724879201615,0.3608,59258.0,59257.0,0.08788489]
["bitfinex-derivatives","BTCF0:USTF0",1724879202013,0.3608,59258.0,59257.0,0.08888489]
["bitfinex-derivatives","BTCF0:USTF0",1724879202615,0.00025322,59262.0,59260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879202816,0.3608,59261.0,59260.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879203819,0.3608,59261.0,59260.0,0.08787889]
["bitfinex-derivatives","BTCF0:USTF0",1724879204418,0.3608,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879205713,0.101915,59262.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879205908,0.3608,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879206105,0.46057439,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879206627,0.3608,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879208622,0.445151,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879210516,0.54524727,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879210711,0.54524727,59261.0,59260.0,0.08787889]
["bitfinex-derivatives","BTCF0:USTF0",1724879211114,0.3608,59261.0,59260.0,0.08787889]
["bitfinex-derivatives","BTCF0:USTF0",1724879211319,0.4609298,59261.0,59260.0,0.08787889]
["bitfinex-derivatives","BTCF0:USTF0",1724879211515,0.3608,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879211914,0.3608,59261.0,59260.0,0.15588803]
["bitfinex-derivatives","BTCF0:USTF0",1724879212116,0.3608,59261.0,59260.0,0.08887889]
["bitfinex-derivatives","BTCF0:USTF0",1724879213722,0.3608,59261.0,59260.0,0.08787889]
["bitfinex-derivatives","BTCF0:USTF0",1724879215424,0.3608,59261.0,59260.0,0.19037889]
["bitfinex-derivatives","BTCF0:USTF0",1724879216714,0.3608,59261.0,59260.0,0.27473089]
["bitfinex-derivatives","BTCF0:USTF0",1724879216916,0.00088,59273.0,59261.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724879217228,0.00088,59273.0,59260.0,1.06682789]
["bitfinex-derivatives","BTCF0:USTF0",1724879217229,0.3608,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724879217724,0.3608,59280.0,59279.0,0.08785289]
["bitfinex-derivatives","BTCF0:USTF0",1724879218020,0.37514782,59280.0,59279.0,0.08785289]
["bitfinex-derivatives","BTCF0:USTF0",1724879218827,0.45947182,59280.0,59279.0,0.08785289]
["bitfinex-derivatives","BTCF0:USTF0",1724879220024,0.09867182,59280.0,59279.0,0.08785289]
["bitfinex-derivatives","BTCF0:USTF0",1724879220426,0.09867182,59280.0,59264.0,0.01381143]
["bitfinex-derivatives","BTCF0:USTF0",1724879220427,0.50608,59279.0,59264.0,0.01381143]
["bitfinex-derivatives","BTCF0:USTF0",1724879220624,0.50608,59279.0,59259.0,0.15209524]
["bitfinex-derivatives","BTCF0:USTF0",1724879220625,0.084352,59260.0,59259.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724879220823,0.445152,59260.0,59259.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724879221022,1.46704,59260.0,59247.0,0.10051372]
["bitfinex-derivatives","BTCF0:USTF0",1724879221335,0.23,59248.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724879221526,0.23,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724879222420,0.23,59248.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879222619,0.3608,59248.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879222823,0.23,59243.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879223927,0.3608,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879224222,0.3598,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879224425,0.444178,59242.0,59241.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879225729,0.444178,59242.0,59241.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1724879227224,0.45841119,59242.0,59241.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1724879230423,0.084392,59233.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724879230725,0.96481119,59242.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724879230726,0.5908,59237.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724879230926,0.5908,59237.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879231133,0.084392,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724879232038,0.084394,59231.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724879232224,0.084394,59231.0,59224.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1724879232225,0.084394,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724879232426,0.070394,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724879233231,0.071394,59231.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724879234035,0.071394,59231.0,59229.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1724879234731,0.084395,59230.0,59229.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1724879235039,0.084395,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724879235334,0.181295,59230.0,59229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724879236033,0.084398,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724879236344,0.081398,59229.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724879236830,0.0979,59230.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724879237033,0.084399,59227.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724879238235,0.084402,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879239527,0.083402,59225.0,59224.0,0.08465722]
["bitfinex-derivatives","BTCF0:USTF0",1724879240234,0.084402,59225.0,59224.0,0.08465722]
["bitfinex-derivatives","BTCF0:USTF0",1724879240542,0.001,59225.0,59224.0,0.08465722]
["bitfinex-derivatives","BTCF0:USTF0",1724879242235,0.446121,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879242444,0.445201,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879243439,0.3608,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879243833,0.3678,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879244438,0.38169231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879245236,0.37469231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879245437,0.38069231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879246038,0.37469231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879246238,0.38169231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879246837,0.02089231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879247041,0.01689231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879248539,0.01389231,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879248848,0.007,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879249352,0.0844,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879251447,0.09829934,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879251839,0.10329934,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879252242,0.10329934,59227.0,59226.0,0.13490386]
["bitfinex-derivatives","BTCF0:USTF0",1724879252537,0.10729934,59227.0,59226.0,0.13490386]
["bitfinex-derivatives","BTCF0:USTF0",1724879253339,0.10529934,59227.0,59226.0,0.13490386]
["bitfinex-derivatives","BTCF0:USTF0",1724879253542,0.10529934,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879253942,0.10529934,59227.0,59217.0,0.08395417]
["bitfinex-derivatives","BTCF0:USTF0",1724879253943,0.084402,59225.0,59221.0,0.06744524]
["bitfinex-derivatives","BTCF0:USTF0",1724879254150,0.5908,59222.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724879254456,0.5908,59222.0,59220.0,0.13494854]
["bitfinex-derivatives","BTCF0:USTF0",1724879254845,0.675206,59222.0,59221.0,0.05053954]
["bitfinex-derivatives","BTCF0:USTF0",1724879255752,0.677206,59222.0,59221.0,0.05053954]
["bitfinex-derivatives","BTCF0:USTF0",1724879255948,0.677206,59222.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724879255949,0.5928,59222.0,59219.0,0.05053954]
["bitfinex-derivatives","BTCF0:USTF0",1724879256251,0.084408,59221.0,59220.0,0.05053954]
["bitfinex-derivatives","BTCF0:USTF0",1724879256653,0.084411,59219.0,59218.0,0.0505487]
["bitfinex-derivatives","BTCF0:USTF0",1724879256842,0.084409,59220.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879257047,0.084411,59219.0,59218.0,0.05055061]
["bitfinex-derivatives","BTCF0:USTF0",1724879257346,0.084414,59217.0,59216.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879258751,0.084414,59217.0,59216.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879259646,0.445214,59217.0,59216.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879259841,0.445214,59217.0,59216.0,0.05182336]
["bitfinex-derivatives","BTCF0:USTF0",1724879260357,0.445214,59217.0,59216.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879265252,0.54353857,59217.0,59216.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879268662,0.45912457,59217.0,59216.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879269263,0.45912457,59217.0,59216.0,0.00301434]
["bitfinex-derivatives","BTCF0:USTF0",1724879271256,0.45912457,59217.0,59216.0,0.0034971]
["bitfinex-derivatives","BTCF0:USTF0",1724879271663,0.09832457,59217.0,59216.0,0.0034971]
["bitfinex-derivatives","BTCF0:USTF0",1724879274261,0.54353857,59217.0,59216.0,0.0034971]
["bitfinex-derivatives","BTCF0:USTF0",1724879275363,0.54353857,59217.0,59216.0,0.00437847]
["bitfinex-derivatives","BTCF0:USTF0",1724879276659,0.90433857,59217.0,59216.0,0.00437847]
["bitfinex-derivatives","BTCF0:USTF0",1724879277667,0.90433857,59217.0,59216.0,0.00525804]
["bitfinex-derivatives","BTCF0:USTF0",1724879279673,0.90433857,59217.0,59216.0,0.00613761]
["bitfinex-derivatives","BTCF0:USTF0",1724879280570,0.81992457,59217.0,59216.0,0.00613761]
["bitfinex-derivatives","BTCF0:USTF0",1724879281073,0.00025322,59224.0,59216.0,1.47353761]
["bitfinex-derivatives","BTCF0:USTF0",1724879281267,0.1003818,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879281463,0.1003818,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879281663,0.1003818,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724879281863,0.00096001,59238.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879282066,0.11721475,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879282067,0.1003818,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879282269,0.1003818,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879282472,0.1144321,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879282660,0.0140503,59241.0,59240.0,0.08926539]
["bitfinex-derivatives","BTCF0:USTF0",1724879282862,0.3303818,59243.0,59240.0,0.08926539]
["bitfinex-derivatives","BTCF0:USTF0",1724879283464,0.2439069,59243.0,59240.0,0.08926539]
["bitfinex-derivatives","BTCF0:USTF0",1724879283767,0.2439069,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879283768,0.00911561,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724879285473,0.2439069,59243.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724879285474,0.2579069,59243.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724879286066,0.2579069,59243.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879286274,0.2579069,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879286275,0.2439069,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879287072,0.2579069,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879288569,0.2579069,59243.0,59242.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1724879288766,0.2579069,59243.0,59242.0,0.098878]
["bitfinex-derivatives","BTCF0:USTF0",1724879290076,0.014,59243.0,59242.0,1.566078]
["bitfinex-derivatives","BTCF0:USTF0",1724879290472,0.014,59243.0,59242.0,0.459678]
["bitfinex-derivatives","BTCF0:USTF0",1724879290772,0.014,59243.0,59242.0,1.566078]
["bitfinex-derivatives","BTCF0:USTF0",1724879291370,0.00025322,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879291666,0.23,59255.0,59253.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879292865,0.23,59255.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879292866,0.084368,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879293067,0.445168,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879293273,0.444168,59249.0,59248.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879294175,0.57338275,59249.0,59248.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879295779,0.456168,59249.0,59248.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879295980,0.38682344,59249.0,59248.0,0.08562222]
["bitfinex-derivatives","BTCF0:USTF0",1724879296176,0.02602344,59249.0,59248.0,0.08562222]
["bitfinex-derivatives","BTCF0:USTF0",1724879298178,0.38682344,59249.0,59248.0,0.08562222]
["bitfinex-derivatives","BTCF0:USTF0",1724879298380,0.47119144,59249.0,59248.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879298583,0.62972858,59249.0,59248.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879298769,0.5125143,59249.0,59248.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879301275,0.47119144,59249.0,59248.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1724879308977,0.47119144,59249.0,59248.0,0.01475322]
["bitfinex-derivatives","BTCF0:USTF0",1724879311586,0.55555944,59249.0,59248.0,0.01475322]
["bitfinex-derivatives","BTCF0:USTF0",1724879312084,0.314377,59243.0,59242.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724879312286,0.675177,59243.0,59242.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724879312490,0.759554,59243.0,59242.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724879312684,0.084392,59232.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724879312890,0.084392,59232.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724879313691,0.084392,59232.0,59230.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724879314488,0.083392,59232.0,59230.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1724879314690,0.083392,59232.0,59230.0,0.099784]
["bitfinex-derivatives","BTCF0:USTF0",1724879315189,0.088392,59232.0,59230.0,0.099784]
["bitfinex-derivatives","BTCF0:USTF0",1724879316384,0.10212048,59232.0,59230.0,0.099784]
["bitfinex-derivatives","BTCF0:USTF0",1724879317490,0.10212048,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724879318591,0.10412048,59232.0,59231.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724879323493,0.10412048,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879323689,0.084402,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879323892,0.57094086,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879324190,0.48653886,59225.0,59224.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879324588,0.48654062,59225.0,59224.0,0.00201245]
["bitfinex-derivatives","BTCF0:USTF0",1724879324900,0.48654062,59225.0,59224.0,0.00301245]
["bitfinex-derivatives","BTCF0:USTF0",1724879325290,0.445202,59225.0,59224.0,0.00301245]
["bitfinex-derivatives","BTCF0:USTF0",1724879326595,0.81970319,59225.0,59224.0,0.00301245]
["bitfinex-derivatives","BTCF0:USTF0",1724879329605,0.90410519,59225.0,59224.0,0.00301245]
["bitfinex-derivatives","BTCF0:USTF0",1724879329786,2.09506719,59225.0,59224.0,0.00301245]
["bitfinex-derivatives","BTCF0:USTF0",1724879329992,0.084423,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724879330293,0.5908,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724879330698,0.675224,59210.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879330992,0.675224,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879332087,0.084425,59209.0,59208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724879333596,0.0981787,59209.0,59208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724879333789,0.07043,59206.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879334399,0.807904,59210.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879334591,0.3608,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879334896,0.3498,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879335396,0.001,59209.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724879336099,0.001,59209.0,59208.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1724879336597,0.46091112,59210.0,59208.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1724879336901,0.46003112,59210.0,59208.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1724879337501,0.46003112,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879337888,0.45903112,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879339007,0.60460712,59210.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724879339295,0.084429,59206.0,59205.0,0.0503472]
["bitfinex-derivatives","BTCF0:USTF0",1724879339499,0.084429,59206.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879339500,0.084432,59205.0,59203.0,0.05060042]
["bitfinex-derivatives","BTCF0:USTF0",1724879339702,0.084432,59205.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879339703,0.6912,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879340494,0.775632,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879340792,0.882332,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879341196,0.781932,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879341596,0.782932,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879341799,0.79710712,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879342191,0.69040712,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879343809,0.77483912,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879346913,0.69040712,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879349909,0.54483912,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879350109,0.77483912,59204.0,59203.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1724879350811,0.084434,59203.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724879351008,0.5908,59194.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724879351208,0.084455,59189.0,59186.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724879351511,0.084455,59189.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724879352517,0.084455,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724879353709,0.085455,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724879353909,0.01494267,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724879354806,0.084425,59209.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724879355009,0.084425,59209.0,59188.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724879355010,0.37504641,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724879356310,0.01424641,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724879356505,0.084431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879357619,0.084434,59203.0,59202.0,0.13465404]
["bitfinex-derivatives","BTCF0:USTF0",1724879357916,0.084434,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724879360504,0.084436,59202.0,59199.0,0.26561904]
["bitfinex-derivatives","BTCF0:USTF0",1724879360703,0.084436,59202.0,59199.0,0.24145804]
["bitfinex-derivatives","BTCF0:USTF0",1724879361113,0.084436,59202.0,59199.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1724879362121,0.085436,59202.0,59199.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1724879362813,0.085436,59202.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724879363814,0.084436,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724879364322,0.001,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724879365421,0.09868336,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879367219,0.09968336,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879369407,0.14103288,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879369612,0.09968336,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879371014,0.14103453,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879371214,0.09968336,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879371928,0.21770234,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879372614,0.084449,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879372819,0.23,59192.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879373122,0.084453,59190.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724879373514,0.084453,59190.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879374018,0.00125344,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879374620,0.01507028,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879374823,0.00125344,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879375319,0.00025344,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879376023,0.00125344,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879376719,0.08570244,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879380324,0.08570244,59192.0,59188.0,0.05021904]
["bitfinex-derivatives","BTCF0:USTF0",1724879380325,0.084454,59189.0,59188.0,0.05021904]
["bitfinex-derivatives","BTCF0:USTF0",1724879380530,0.084454,59189.0,59182.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724879380531,0.5908,59189.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724879380825,0.084458,59186.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724879382224,0.085458,59186.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724879385324,0.09934471,59186.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724879388729,0.09934471,59186.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724879391843,0.01488671,59186.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724879392234,0.00025344,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724879392433,0.00025344,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724879393632,0.01439095,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724879394038,0.01639095,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724879396746,0.11803576,59208.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724879396747,0.084429,59207.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879397043,0.0945,59209.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879397643,0.3750167,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879397844,0.3890167,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879398948,0.0282167,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724879399452,0.0945,59218.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879399639,0.00088,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724879399840,0.01410984,59222.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879400056,0.3608,59224.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879400248,0.0976,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879400449,0.36105344,59228.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879400755,0.37497486,59228.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879400947,0.09857286,59228.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879401444,0.014,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879401648,0.014,59227.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724879402446,0.014,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724879403345,0.014,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724879403946,0.01417486,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724879404155,0.02517486,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724879405156,0.01417486,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724879406853,0.01417486,59228.0,59227.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724879408954,0.11803576,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879409165,0.0142817,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879409459,0.084377,59243.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879409647,0.0948,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879409846,0.19354465,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879410047,0.19354465,59246.0,59243.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879410260,0.19354465,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879410557,0.084374,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879411258,0.10917165,59246.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879411259,0.12017165,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724879413259,0.10917165,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724879413562,0.19354365,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724879414162,0.20454365,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724879416050,0.12017165,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724879417459,0.02537165,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724879422769,0.10974365,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879427765,0.02537165,59246.0,59245.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1724879427961,0.02537165,59246.0,59245.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1724879428169,0.084356,59258.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724879428358,0.084356,59258.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724879428762,0.084357,59257.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879429271,0.08460621,59260.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879429468,0.3726951,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879430372,0.3736951,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879431072,0.3726951,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879431272,0.3736951,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724879431869,0.0128951,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724879433872,0.001,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724879436877,0.001,59255.0,59254.0,0.13558004]
["bitfinex-derivatives","BTCF0:USTF0",1724879437079,0.001,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724879438074,0.16884,59289.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724879438075,0.3608,59274.0,59254.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724879438278,0.096,59273.0,59271.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724879439882,0.084336,59272.0,59271.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724879440072,0.12564221,59272.0,59271.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724879440478,0.26038774,59272.0,59271.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724879440782,0.26038774,59272.0,59271.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724879441376,0.17605174,59272.0,59271.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724879441573,0.13474553,59272.0,59271.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724879442283,0.096,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724879445479,0.09639552,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724879446279,0.084336,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879447986,0.084336,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724879448290,0.00025321,59278.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879448291,0.3608,59275.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879448586,0.084341,59268.0,59266.0,0.08459721]
["bitfinex-derivatives","BTCF0:USTF0",1724879448782,0.445142,59267.0,59266.0,0.08459721]
["bitfinex-derivatives","BTCF0:USTF0",1724879448989,0.175042,59267.0,59266.0,0.08459721]
["bitfinex-derivatives","BTCF0:USTF0",1724879449286,0.175042,59267.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879449986,0.084337,59271.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724879450191,0.084342,59268.0,59266.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879450381,0.084342,59268.0,59266.0,0.08459621]
["bitfinex-derivatives","BTCF0:USTF0",1724879450879,0.084342,59268.0,59266.0,0.08559621]
["bitfinex-derivatives","BTCF0:USTF0",1724879451083,0.084342,59267.0,59266.0,0.08559621]
["bitfinex-derivatives","BTCF0:USTF0",1724879452382,0.084342,59267.0,59266.0,0.08459621]
["bitfinex-derivatives","BTCF0:USTF0",1724879454681,0.092342,59267.0,59266.0,0.08559621]
["bitfinex-derivatives","BTCF0:USTF0",1724879454882,0.453142,59267.0,59266.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1724879456191,0.46513003,59267.0,59266.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1724879456688,0.10433003,59267.0,59266.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1724879459384,0.46513003,59267.0,59266.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1724879460185,1.65567203,59267.0,59256.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879460487,1.65567203,59267.0,59252.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724879460488,0.084356,59258.0,59252.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724879460690,0.084356,59258.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724879460995,0.084357,59257.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724879461597,0.00025321,59262.0,59252.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1724879461894,0.00025321,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879463292,0.00225321,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879463792,0.00225321,59262.0,59261.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1724879464192,0.00225321,59262.0,59261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879464388,0.44740321,59262.0,59261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879466588,0.48871551,59262.0,59261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879466998,0.57306838,59262.0,59261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879467302,0.084361,59254.0,59253.0,0.13420655]
["bitfinex-derivatives","BTCF0:USTF0",1724879467492,0.084364,59252.0,59251.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879467696,0.3608,59254.0,59251.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879467998,0.3608,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724879468590,0.445161,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724879468990,0.445161,59254.0,59253.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1724879469198,0.45727006,59254.0,59253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724879469597,0.37390906,59254.0,59253.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1724879470497,0.01310906,59254.0,59253.0,0.464162]
["bitfinex-derivatives","BTCF0:USTF0",1724879470899,0.01310906,59254.0,59253.0,0.103362]
["bitfinex-derivatives","BTCF0:USTF0",1724879471708,0.001,59254.0,59253.0,0.609642]
["bitfinex-derivatives","BTCF0:USTF0",1724879471902,0.00025321,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879472399,0.00025321,59262.0,59261.0,0.590591]
["bitfinex-derivatives","BTCF0:USTF0",1724879473189,0.00225321,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879473390,0.00225321,59262.0,59261.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1724879473795,0.00225321,59262.0,59261.0,1.278942]
["bitfinex-derivatives","BTCF0:USTF0",1724879473996,0.00225321,59262.0,59261.0,1.41945462]
["bitfinex-derivatives","BTCF0:USTF0",1724879474196,0.00225321,59262.0,59261.0,1.369442]
["bitfinex-derivatives","BTCF0:USTF0",1724879474500,0.00225321,59262.0,59261.0,1.43612549]
["bitfinex-derivatives","BTCF0:USTF0",1724879474700,0.00225321,59262.0,59261.0,1.369442]
["bitfinex-derivatives","BTCF0:USTF0",1724879475095,0.00225321,59262.0,59261.0,0.1551303]
["bitfinex-derivatives","BTCF0:USTF0",1724879475290,0.00225321,59262.0,59261.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1724879478303,0.08660321,59262.0,59261.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1724879478495,0.08660321,59262.0,59261.0,0.13846303]
["bitfinex-derivatives","BTCF0:USTF0",1724879478907,0.08660321,59262.0,59261.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1724879480304,0.08660321,59262.0,59261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879481797,1.27719321,59262.0,59261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879482007,0.084354,59259.0,59253.0,0.05011203]
["bitfinex-derivatives","BTCF0:USTF0",1724879482201,0.445161,59254.0,59253.0,0.05011203]
["bitfinex-derivatives","BTCF0:USTF0",1724879482396,0.084362,59253.0,59251.0,0.30695321]
["bitfinex-derivatives","BTCF0:USTF0",1724879482605,0.180962,59253.0,59251.0,0.30695321]
["bitfinex-derivatives","BTCF0:USTF0",1724879483200,0.168962,59253.0,59251.0,0.30695321]
["bitfinex-derivatives","BTCF0:USTF0",1724879483507,0.161962,59253.0,59251.0,0.30695321]
["bitfinex-derivatives","BTCF0:USTF0",1724879484911,0.161962,59253.0,59251.0,0.31595321]
["bitfinex-derivatives","BTCF0:USTF0",1724879484912,0.0976,59253.0,59251.0,0.31595321]
["bitfinex-derivatives","BTCF0:USTF0",1724879485404,0.0986,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724879485607,0.002,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724879486505,0.002,59253.0,59252.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724879487805,0.01287647,59253.0,59252.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724879488013,0.002,59253.0,59252.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1724879490718,1.192682,59253.0,59252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724879491014,0.086362,59253.0,59252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724879494110,0.447162,59253.0,59252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724879499206,0.531524,59253.0,59252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724879500710,1.637844,59253.0,59252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724879500910,0.084365,59251.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879501112,0.3608,59248.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879501819,0.083375,59244.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724879503021,0.083375,59244.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879503022,0.084379,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879503516,0.590779,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879503714,0.680379,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879504115,0.771379,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879504314,0.264979,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879505320,0.266979,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879505518,0.002,59241.0,59240.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879505713,0.002,59241.0,59240.0,0.08463421]
["bitfinex-derivatives","BTCF0:USTF0",1724879505714,0.01685473,59241.0,59240.0,0.08463421]
["bitfinex-derivatives","BTCF0:USTF0",1724879505912,0.009,59241.0,59240.0,0.08463421]
["bitfinex-derivatives","BTCF0:USTF0",1724879506928,0.02673381,59241.0,59240.0,0.08463421]
["bitfinex-derivatives","BTCF0:USTF0",1724879507123,0.012,59241.0,59240.0,0.08463421]
["bitfinex-derivatives","BTCF0:USTF0",1724879517431,0.012,59241.0,59240.0,0.52981521]
["bitfinex-derivatives","BTCF0:USTF0",1724879519634,0.012,59241.0,59240.0,0.59659451]
["bitfinex-derivatives","BTCF0:USTF0",1724879520633,0.012,59241.0,59240.0,0.52981521]
["bitfinex-derivatives","BTCF0:USTF0",1724879522422,0.084363,59253.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724879522824,0.01550448,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724879523025,0.00025321,59249.0,59248.0,0.168069]
["bitfinex-derivatives","BTCF0:USTF0",1724879523532,0.01225321,59249.0,59248.0,0.168069]
["bitfinex-derivatives","BTCF0:USTF0",1724879524629,0.02625321,59249.0,59248.0,0.169069]
["bitfinex-derivatives","BTCF0:USTF0",1724879525833,0.3608,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724879527037,0.084354,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724879527634,0.12566706,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724879527936,0.12566664,59259.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724879528538,0.05612941,59259.0,59258.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724879529336,0.05612941,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724879530132,0.05612941,59259.0,59258.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724879530341,0.05612941,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724879532854,0.05612954,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724879533350,0.01481677,59259.0,59258.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724879533555,0.08460421,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724879533859,0.12591661,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724879534450,0.08460421,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724879534761,0.10546098,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879534954,0.11646098,59261.0,59260.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724879544056,0.20646098,59261.0,59260.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724879549264,0.19746098,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879549661,0.2387734,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879550959,0.2377734,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879552465,0.38967505,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879552660,0.2377734,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879553454,0.1534224,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879555169,0.30532405,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879555363,0.1534224,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879557574,0.11210998,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879558868,0.19646098,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879559271,0.11210998,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879561368,0.19646098,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879566166,0.11210998,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879566367,0.02210998,59261.0,59260.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1724879567967,0.02210998,59261.0,59260.0,0.175352]
["bitfinex-derivatives","BTCF0:USTF0",1724879568172,0.02210998,59261.0,59260.0,0.536152]
["bitfinex-derivatives","BTCF0:USTF0",1724879568370,0.00725321,59261.0,59260.0,0.620504]
["bitfinex-derivatives","BTCF0:USTF0",1724879569271,0.08711767,59261.0,59260.0,0.620504]
["bitfinex-derivatives","BTCF0:USTF0",1724879570177,0.08711767,59261.0,59260.0,0.63505781]
["bitfinex-derivatives","BTCF0:USTF0",1724879571478,0.38632966,59261.0,59260.0,0.63505781]
["bitfinex-derivatives","BTCF0:USTF0",1724879571780,0.6080968,59261.0,59260.0,0.55688761]
["bitfinex-derivatives","BTCF0:USTF0",1724879572174,0.6080968,59261.0,59260.0,1.14747961]
["bitfinex-derivatives","BTCF0:USTF0",1724879572479,0.6080968,59261.0,59260.0,1.74747961]
["bitfinex-derivatives","BTCF0:USTF0",1724879573775,0.08711767,59261.0,59260.0,1.74747961]
["bitfinex-derivatives","BTCF0:USTF0",1724879573972,0.01459985,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724879574175,0.3608,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724879574374,0.3608,59283.0,59282.0,0.174321]
["bitfinex-derivatives","BTCF0:USTF0",1724879574572,0.46570127,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724879575378,0.46570127,59283.0,59282.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724879575579,0.47270127,59283.0,59282.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724879575975,0.38270127,59283.0,59282.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724879576177,0.02190127,59283.0,59282.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724879576886,0.03090127,59283.0,59282.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724879577474,0.02890127,59283.0,59282.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724879578487,0.02190127,59283.0,59282.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724879580882,0.02190127,59283.0,59282.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1724879581078,0.007,59283.0,59282.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1724879581273,0.00025321,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724879581491,0.00025321,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724879583279,0.3608,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724879584077,0.37560681,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724879584278,0.45989981,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879584575,0.45989981,59302.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879584576,0.0843,59297.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879584774,0.4441,59297.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879585179,0.4431,59297.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879585479,0.4421,59297.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879585889,0.001,59297.0,59296.0,0.08555398]
["bitfinex-derivatives","BTCF0:USTF0",1724879586984,0.001,59297.0,59296.0,0.08655398]
["bitfinex-derivatives","BTCF0:USTF0",1724879590776,0.0853,59297.0,59296.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1724879595492,0.001,59297.0,59296.0,0.08655398]
["bitfinex-derivatives","BTCF0:USTF0",1724879596392,0.001,59297.0,59296.0,0.59247398]
["bitfinex-derivatives","BTCF0:USTF0",1724879597182,0.001,59297.0,59296.0,0.08655398]
["bitfinex-derivatives","BTCF0:USTF0",1724879597590,0.001,59297.0,59296.0,0.59247398]
["bitfinex-derivatives","BTCF0:USTF0",1724879597884,0.001,59297.0,59296.0,0.67677498]
["bitfinex-derivatives","BTCF0:USTF0",1724879598391,0.001,59297.0,59296.0,0.08655398]
["bitfinex-derivatives","BTCF0:USTF0",1724879599594,0.001,59297.0,59296.0,0.17085498]
["bitfinex-derivatives","BTCF0:USTF0",1724879601788,0.001,59297.0,59296.0,0.08655398]
["bitfinex-derivatives","BTCF0:USTF0",1724879604788,0.08736406,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724879604985,0.00016406,59307.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724879605499,0.00016406,59307.0,59306.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724879606195,0.00016406,59307.0,59306.0,0.49541692]
["bitfinex-derivatives","BTCF0:USTF0",1724879606806,0.00016406,59307.0,59306.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1724879607299,0.00016406,59307.0,59306.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724879607500,0.00016406,59307.0,59306.0,0.49641692]
["bitfinex-derivatives","BTCF0:USTF0",1724879607702,0.00216406,59307.0,59306.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1724879608002,0.00216406,59307.0,59306.0,0.952927]
["bitfinex-derivatives","BTCF0:USTF0",1724879608299,0.00216406,59307.0,59306.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1724879608493,0.00216406,59307.0,59306.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1724879613404,0.00216406,59307.0,59306.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1724879614197,0.00216406,59307.0,59306.0,0.62862273]
["bitfinex-derivatives","BTCF0:USTF0",1724879614400,0.00216406,59307.0,59306.0,2.04874973]
["bitfinex-derivatives","BTCF0:USTF0",1724879615099,0.3608,59316.0,59307.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724879615297,0.4446,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724879615997,0.09893983,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724879616500,0.01513983,59321.0,59320.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724879616694,0.00834228,59324.0,59320.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1724879617000,0.3608,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724879617300,0.3753471,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724879618404,0.43818,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724879618405,0.00088,59339.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724879618604,0.1546,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879618814,0.0804,59353.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879619026,0.1583,59353.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724879619196,0.3608,59348.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879619509,0.3608,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724879619997,0.3608,59348.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879620200,0.3608,59348.0,59344.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724879620400,0.3608,59348.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879620704,0.3608,59348.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724879621503,0.37540375,59348.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724879621700,0.37540375,59348.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879621701,0.23,59346.0,59343.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724879621902,0.084233,59344.0,59343.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724879622312,0.084233,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879622506,0.082233,59344.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879622905,1.187753,59344.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879623313,1.187753,59344.0,59343.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724879624609,0.082233,59344.0,59343.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724879624819,0.37540375,59348.0,59343.0,0.00225276]
["bitfinex-derivatives","BTCF0:USTF0",1724879625115,0.37540375,59348.0,59347.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724879626105,0.002,59348.0,59347.0,0.168458]
["bitfinex-derivatives","BTCF0:USTF0",1724879626311,0.3608,59353.0,59352.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724879627809,0.3608,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724879628814,0.375845,59359.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724879629010,0.376845,59359.0,59358.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1724879629210,0.376845,59359.0,59358.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724879633416,0.376845,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724879633613,0.376845,59359.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724879633614,1.712245,59359.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724879633915,0.3608,59354.0,59353.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724879634419,0.3608,59354.0,59348.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724879634622,0.3608,59354.0,59343.0,0.36105276]
["bitfinex-derivatives","BTCF0:USTF0",1724879634623,0.084231,59346.0,59343.0,0.36105276]
["bitfinex-derivatives","BTCF0:USTF0",1724879634826,0.0808,59345.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724879635211,0.0798,59345.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724879635912,0.0798,59345.0,59344.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1724879636114,0.08423,59346.0,59344.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1724879637523,0.004,59345.0,59344.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724879638317,0.003,59345.0,59344.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724879638514,0.08823,59346.0,59344.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724879639014,0.08723,59346.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724879639213,0.004,59345.0,59344.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724879640520,0.088232,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879640820,0.084232,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879641123,0.084232,59345.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879641316,0.444033,59344.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879641915,0.443033,59344.0,59343.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879643117,0.447033,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879644327,1.552553,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879645022,1.636786,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879645413,1.036786,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879645615,0.531266,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879646620,0.894066,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879647321,0.677986,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879647523,1.399586,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879648122,0.894066,59344.0,59343.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879648324,0.7256,59344.0,59343.0,0.08548676]
["bitfinex-derivatives","BTCF0:USTF0",1724879649431,0.7256,59344.0,59343.0,0.15266285]
["bitfinex-derivatives","BTCF0:USTF0",1724879650929,0.7256,59344.0,59343.0,0.08548676]
["bitfinex-derivatives","BTCF0:USTF0",1724879651428,0.7256,59344.0,59343.0,0.15239118]
["bitfinex-derivatives","BTCF0:USTF0",1724879651629,0.3648,59344.0,59343.0,0.08548676]
["bitfinex-derivatives","BTCF0:USTF0",1724879656538,0.004,59344.0,59343.0,0.08548676]
["bitfinex-derivatives","BTCF0:USTF0",1724879658120,0.004,59344.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879658121,1.10952,59344.0,59334.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879658325,1.10952,59344.0,59331.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1724879658326,0.3608,59336.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724879658532,0.0812,59335.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724879658927,0.08425,59332.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724879659123,0.08425,59332.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879659526,0.3608,59331.0,59325.0,0.08395276]
["bitfinex-derivatives","BTCF0:USTF0",1724879659927,0.3608,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724879661036,0.080258,59327.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724879661430,0.076258,59327.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724879661932,0.067258,59327.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724879662527,0.067258,59327.0,59326.0,0.097258]
["bitfinex-derivatives","BTCF0:USTF0",1724879662728,0.067258,59327.0,59326.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724879663130,0.068258,59327.0,59326.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724879663823,0.573938,59327.0,59326.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724879664131,0.084271,59318.0,59316.0,0.05029746]
["bitfinex-derivatives","BTCF0:USTF0",1724879664531,0.084271,59318.0,59315.0,0.13457146]
["bitfinex-derivatives","BTCF0:USTF0",1724879664735,0.084271,59318.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724879665033,0.0817,59319.0,59312.0,0.05029746]
["bitfinex-derivatives","BTCF0:USTF0",1724879665338,0.0807,59319.0,59312.0,0.05029746]
["bitfinex-derivatives","BTCF0:USTF0",1724879665529,0.0807,59319.0,59311.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879665530,0.0807,59319.0,59311.0,0.05055022]
["bitfinex-derivatives","BTCF0:USTF0",1724879665735,0.0807,59319.0,59311.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879666436,0.314271,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879666636,0.084274,59316.0,59311.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879666831,0.084274,59316.0,59311.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879667342,0.084275,59315.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724879668631,0.091275,59315.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724879669227,0.091275,59315.0,59311.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879669228,0.3608,59313.0,59311.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879669427,0.314278,59312.0,59311.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1724879670041,0.314278,59312.0,59311.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879670336,0.084278,59312.0,59311.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879670541,0.084278,59312.0,59311.0,0.08453276]
["bitfinex-derivatives","BTCF0:USTF0",1724879670735,0.094278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879671135,0.094278,59312.0,59311.0,0.08453276]
["bitfinex-derivatives","BTCF0:USTF0",1724879671136,0.084278,59312.0,59311.0,0.08453276]
["bitfinex-derivatives","BTCF0:USTF0",1724879671556,0.098278,59312.0,59311.0,0.08453276]
["bitfinex-derivatives","BTCF0:USTF0",1724879673536,0.094278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879673941,0.102278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879674139,0.104278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879674945,0.105278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879676742,0.093278,59312.0,59311.0,0.08453276]
["bitfinex-derivatives","BTCF0:USTF0",1724879676945,0.106278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879677649,0.097278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879677951,0.106278,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879680448,0.022,59312.0,59311.0,0.08553276]
["bitfinex-derivatives","BTCF0:USTF0",1724879682548,0.022,59312.0,59311.0,0.16981276]
["bitfinex-derivatives","BTCF0:USTF0",1724879684343,0.3608,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724879686561,0.3608,59313.0,59312.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1724879687150,0.0145907,59315.0,59314.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724879687358,0.164969,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879687550,0.45658774,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879687854,0.37588774,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879689650,0.37988774,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879690363,0.3618,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879692549,0.3608,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879692760,0.3608,59319.0,59318.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1724879693560,0.3628,59319.0,59318.0,0.1510622]
["bitfinex-derivatives","BTCF0:USTF0",1724879694458,0.3668,59319.0,59318.0,0.1510622]
["bitfinex-derivatives","BTCF0:USTF0",1724879694859,0.3668,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879695058,0.3668,59319.0,59318.0,0.15124703]
["bitfinex-derivatives","BTCF0:USTF0",1724879695253,0.3668,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879695561,0.3668,59319.0,59318.0,0.1512454]
["bitfinex-derivatives","BTCF0:USTF0",1724879695760,0.3648,59319.0,59318.0,0.1512454]
["bitfinex-derivatives","BTCF0:USTF0",1724879695961,0.3678,59319.0,59318.0,0.1512454]
["bitfinex-derivatives","BTCF0:USTF0",1724879696365,0.007,59319.0,59318.0,0.1512454]
["bitfinex-derivatives","BTCF0:USTF0",1724879696560,0.004,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724879696860,0.004,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724879696861,0.008,59319.0,59318.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724879697166,0.008,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879697351,0.004,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879697551,0.007,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879697749,0.091268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879698861,0.088268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879699161,0.093268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879699954,0.089268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879700160,0.093268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879702759,0.088268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879702962,0.093268,59319.0,59318.0,0.15225118]
["bitfinex-derivatives","BTCF0:USTF0",1724879704167,1.199028,59319.0,59318.0,0.06798118]
["bitfinex-derivatives","BTCF0:USTF0",1724879704365,0.173568,59319.0,59313.0,0.06709743]
["bitfinex-derivatives","BTCF0:USTF0",1724879704553,0.084273,59316.0,59314.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879704864,0.173568,59319.0,59312.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879704865,0.7516,59315.0,59312.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879705262,0.168554,59313.0,59312.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879705564,0.674354,59313.0,59312.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879705761,0.084278,59312.0,59311.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879705951,0.08428,59311.0,59308.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879706157,0.084284,59308.0,59307.0,0.05057514]
["bitfinex-derivatives","BTCF0:USTF0",1724879706367,0.168568,59308.0,59307.0,0.05057514]
["bitfinex-derivatives","BTCF0:USTF0",1724879706559,1.274408,59308.0,59307.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879706754,1.272408,59308.0,59307.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879707158,1.188124,59308.0,59302.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879707364,0.084293,59302.0,59301.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879707670,0.079295,59300.0,59299.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879707864,0.078295,59300.0,59299.0,0.05032238]
["bitfinex-derivatives","BTCF0:USTF0",1724879708563,0.084301,59297.0,59294.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879708760,0.3608,59296.0,59294.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879709167,0.445101,59296.0,59294.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1724879709669,0.436101,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724879710367,0.437101,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724879710767,0.45177011,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724879711162,0.45177011,59296.0,59295.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1724879711570,0.09097011,59296.0,59295.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1724879711768,0.45177011,59296.0,59295.0,0.093303]
["bitfinex-derivatives","BTCF0:USTF0",1724879715158,0.68177011,59296.0,59295.0,0.093303]
["bitfinex-derivatives","BTCF0:USTF0",1724879716265,0.68177011,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879717364,0.76607111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879718067,1.87203111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879720271,1.27203111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879720478,0.76607111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879721564,1.27203111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879722264,0.76607111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879722466,0.68177011,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879722672,0.37646911,59296.0,59295.0,0.093303]
["bitfinex-derivatives","BTCF0:USTF0",1724879723178,0.37646911,59296.0,59295.0,0.173103]
["bitfinex-derivatives","BTCF0:USTF0",1724879723668,0.37646911,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879723669,0.69077011,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879724062,0.77507111,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879724864,0.69077011,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879726376,0.46077011,59296.0,59295.0,0.093303]
["bitfinex-derivatives","BTCF0:USTF0",1724879726581,0.37646911,59296.0,59295.0,0.252703]
["bitfinex-derivatives","BTCF0:USTF0",1724879729971,0.69077011,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879733576,0.69077011,59296.0,59295.0,0.05932238]
["bitfinex-derivatives","BTCF0:USTF0",1724879733881,0.32997011,59296.0,59295.0,0.05932238]
["bitfinex-derivatives","BTCF0:USTF0",1724879734573,0.32997011,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724879736380,0.75162911,59296.0,59292.0,0.06709743]
["bitfinex-derivatives","BTCF0:USTF0",1724879736568,0.084322,59281.0,59280.0,0.06716713]
["bitfinex-derivatives","BTCF0:USTF0",1724879736878,0.084325,59279.0,59278.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879737074,0.445125,59279.0,59275.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879737271,0.445125,59279.0,59274.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879737272,0.084331,59275.0,59274.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879737472,0.23,59275.0,59271.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879737775,0.3608,59272.0,59271.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879738079,0.084337,59271.0,59270.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879738380,0.084338,59270.0,59269.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879738583,0.445138,59270.0,59269.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879739276,0.3608,59276.0,59269.0,0.36105298]
["bitfinex-derivatives","BTCF0:USTF0",1724879739474,0.3608,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724879740779,0.001,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724879741874,0.08533,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724879742370,0.084333,59274.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724879743576,0.084334,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724879744191,0.084334,59273.0,59270.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1724879745385,0.001,59274.0,59270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879745386,0.3608,59271.0,59270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724879745684,0.23,59272.0,59269.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879745685,0.080338,59270.0,59269.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1724879746891,0.080338,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879748682,0.081338,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879749278,0.442138,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879749479,0.001,59270.0,59269.0,0.08959298]
["bitfinex-derivatives","BTCF0:USTF0",1724879751189,0.3618,59270.0,59269.0,0.08959298]
["bitfinex-derivatives","BTCF0:USTF0",1724879751495,0.446138,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879760790,0.3618,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879760991,0.446138,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879762894,0.530476,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879763108,0.446138,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879766095,0.085338,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879766295,0.446138,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879767293,0.085338,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879767500,0.446138,59270.0,59269.0,0.00525298]
["bitfinex-derivatives","BTCF0:USTF0",1724879767898,0.084351,59262.0,59256.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879768093,0.084362,59253.0,59252.0,0.05039402]
["bitfinex-derivatives","BTCF0:USTF0",1724879768297,0.084362,59253.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724879768904,0.084362,59253.0,59252.0,0.15154246]
["bitfinex-derivatives","BTCF0:USTF0",1724879769092,0.084362,59253.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724879769297,0.23,59253.0,59250.0,0.06717946]
["bitfinex-derivatives","BTCF0:USTF0",1724879769496,0.5908,59253.0,59252.0,0.05040483]
["bitfinex-derivatives","BTCF0:USTF0",1724879769705,0.084365,59251.0,59250.0,0.05040483]
["bitfinex-derivatives","BTCF0:USTF0",1724879769906,0.5908,59253.0,59248.0,0.05040483]
["bitfinex-derivatives","BTCF0:USTF0",1724879770107,0.5908,59253.0,59247.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724879770297,0.3608,59248.0,59247.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724879770499,0.445169,59248.0,59247.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724879770997,0.436169,59248.0,59247.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724879771199,0.520538,59248.0,59247.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724879771498,0.084381,59240.0,59239.0,0.05040483]
["bitfinex-derivatives","BTCF0:USTF0",1724879771705,0.084381,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879771706,0.3608,59242.0,59237.0,0.05034999]
["bitfinex-derivatives","BTCF0:USTF0",1724879771902,0.084381,59240.0,59236.0,0.05034999]
["bitfinex-derivatives","BTCF0:USTF0",1724879772205,0.084381,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724879773194,0.085381,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724879773499,0.001,59240.0,59232.0,0.41114999]
["bitfinex-derivatives","BTCF0:USTF0",1724879774112,0.001,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724879774300,0.086381,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724879775498,0.085381,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724879775999,0.086381,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724879776303,0.086381,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724879776499,0.01928511,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879776811,0.02028511,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879778904,0.01928511,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879779102,0.02028511,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879781101,0.00025321,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879782311,0.00125321,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879783112,0.01923592,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879786303,0.00125321,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724879786608,0.00125321,59243.0,59242.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1724879787006,0.00125321,59243.0,59242.0,1.275156]
["bitfinex-derivatives","BTCF0:USTF0",1724879787411,0.00125321,59243.0,59242.0,0.675156]
["bitfinex-derivatives","BTCF0:USTF0",1724879788817,0.00125321,59243.0,59242.0,0.72550599]
["bitfinex-derivatives","BTCF0:USTF0",1724879789401,0.00125321,59243.0,59242.0,0.69348911]
["bitfinex-derivatives","BTCF0:USTF0",1724879790109,0.00125321,59243.0,59242.0,1.37786711]
["bitfinex-derivatives","BTCF0:USTF0",1724879790318,0.3608,59267.0,59242.0,1.58712369]
["bitfinex-derivatives","BTCF0:USTF0",1724879790611,0.3608,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724879791015,0.084335,59272.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724879791309,0.5908,59269.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724879791509,0.23,59269.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724879792111,0.084344,59266.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879792611,0.001,59267.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879793407,0.084347,59264.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879796016,0.085347,59264.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879796319,0.090347,59264.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879802111,0.681147,59264.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879804122,0.765494,59264.0,59263.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879805026,0.765494,59264.0,59256.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879805027,0.084357,59257.0,59256.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879805230,0.675157,59257.0,59256.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879805827,0.759514,59257.0,59256.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879806325,0.760514,59257.0,59256.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1724879806924,1.09808,59257.0,59252.0,0.01595426]
["bitfinex-derivatives","BTCF0:USTF0",1724879807122,1.09808,59257.0,59239.0,0.41102831]
["bitfinex-derivatives","BTCF0:USTF0",1724879807123,1.028038,59256.0,59239.0,0.41102831]
["bitfinex-derivatives","BTCF0:USTF0",1724879807322,0.08438,59241.0,59239.0,0.41102831]
["bitfinex-derivatives","BTCF0:USTF0",1724879807520,0.3608,59240.0,59237.0,0.05022831]
["bitfinex-derivatives","BTCF0:USTF0",1724879807716,0.23,59239.0,59235.0,0.05022831]
["bitfinex-derivatives","BTCF0:USTF0",1724879807920,0.23,59239.0,59232.0,0.05022831]
["bitfinex-derivatives","BTCF0:USTF0",1724879808119,0.23,59239.0,59230.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724879808326,0.23,59239.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879808327,0.08439,59234.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879809128,0.07939,59234.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724879809433,0.084383,59239.0,59230.0,0.63790831]
["bitfinex-derivatives","BTCF0:USTF0",1724879809623,0.084383,59239.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724879810230,0.084383,59239.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724879810821,0.085383,59239.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724879812227,0.10461309,59239.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724879813132,0.10461309,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879813334,0.10361309,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879813536,0.10461309,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879815930,0.10361309,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879816141,0.33461309,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724879816339,0.084391,59233.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724879816645,0.084392,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879818835,0.085392,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879820339,0.086392,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879823846,0.1047574,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879827341,0.0203654,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724879827840,0.2503654,59232.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724879828041,0.084398,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724879828749,0.084398,59228.0,59223.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724879828937,0.084398,59228.0,59219.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724879828938,0.08441,59220.0,59219.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724879829445,0.084412,59219.0,59212.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724879829646,0.3608,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724879829647,0.084414,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724879829844,0.445214,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724879830042,0.084414,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724879830236,0.084417,59215.0,59212.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1724879830442,0.084417,59215.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724879831150,0.084417,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879831550,0.084418,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879833152,0.084422,59211.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879833541,0.084424,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724879834450,0.001,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724879834851,0.001,59211.0,59210.0,1.191104]
["bitfinex-derivatives","BTCF0:USTF0",1724879835040,0.001,59211.0,59210.0,0.591104]
["bitfinex-derivatives","BTCF0:USTF0",1724879835239,0.001,59211.0,59210.0,1.191104]
["bitfinex-derivatives","BTCF0:USTF0",1724879835449,0.001,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724879835841,0.001,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879836151,0.001,59210.0,59209.0,0.05022831]
["bitfinex-derivatives","BTCF0:USTF0",1724879836447,0.001,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879836652,0.084418,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879837642,0.085418,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879839148,0.001,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724879843558,0.001,59214.0,59213.0,0.591059]
["bitfinex-derivatives","BTCF0:USTF0",1724879843743,0.00025321,59221.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724879843945,0.0831,59236.0,59218.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1724879844248,0.3608,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879844756,0.38251487,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879845453,0.02171487,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724879845659,0.00025321,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879846954,0.00425321,59245.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724879847250,0.01025321,59245.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724879847444,0.03193578,59245.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724879847647,0.01025321,59245.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724879847854,0.01025321,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879848057,0.01025321,59245.0,59243.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879848560,0.01025321,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879849057,0.00625321,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879849445,0.00325321,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879849853,0.00725321,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879850058,0.00425321,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724879850264,0.01125321,59245.0,59244.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1724879850463,0.01125321,59245.0,59244.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1724879852457,0.01125321,59245.0,59244.0,0.523575]
["bitfinex-derivatives","BTCF0:USTF0",1724879853158,0.01125321,59245.0,59244.0,0.605075]
["bitfinex-derivatives","BTCF0:USTF0",1724879854562,0.01125321,59245.0,59244.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1724879857367,0.084353,59260.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724879857864,0.10689044,59260.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724879859053,0.12089044,59260.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724879859461,0.13489044,59260.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724879861768,0.5908,59259.0,59253.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879862064,0.23,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724879862864,0.314368,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724879863069,0.392968,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724879863669,0.403968,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879863863,0.411968,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879864667,0.43414253,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879865965,0.20514253,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879873874,0.04117453,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879874079,0.019,59249.0,59248.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1724879874265,0.019,59249.0,59248.0,0.248738]
["bitfinex-derivatives","BTCF0:USTF0",1724879874567,0.019,59249.0,59248.0,0.609538]
["bitfinex-derivatives","BTCF0:USTF0",1724879875175,0.019,59249.0,59248.0,0.6319208]
["bitfinex-derivatives","BTCF0:USTF0",1724879876275,0.019,59249.0,59248.0,0.609538]
["bitfinex-derivatives","BTCF0:USTF0",1724879877276,0.019,59249.0,59248.0,0.970338]
["bitfinex-derivatives","BTCF0:USTF0",1724879877971,0.019,59249.0,59248.0,0.248738]
["bitfinex-derivatives","BTCF0:USTF0",1724879878175,0.019,59249.0,59248.0,0.970338]
["bitfinex-derivatives","BTCF0:USTF0",1724879879679,0.019,59249.0,59248.0,0.885969]
["bitfinex-derivatives","BTCF0:USTF0",1724879882276,0.019,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879885676,0.019,59249.0,59248.0,0.13566469]
["bitfinex-derivatives","BTCF0:USTF0",1724879886178,0.019,59249.0,59248.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1724879886383,0.084356,59258.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724879886591,0.00088,59259.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724879886592,0.251951,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879886777,0.168851,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879887387,0.10645288,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879887778,0.12045288,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879888487,0.13445288,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879890084,0.04995288,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724879890279,0.014,59262.0,59261.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1724879891884,0.014,59262.0,59261.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1724879899789,0.09835,59262.0,59261.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1724879899983,0.09835,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879901984,0.60459,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879902187,0.084357,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1724879902386,0.084357,59257.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724879902387,0.084357,59257.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724879902589,0.3608,59254.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724879903286,0.084364,59252.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724879903481,0.1687,59256.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724879904088,0.009,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724879904291,0.019,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724879904694,0.01,59254.0,59253.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724879904898,0.094362,59254.0,59253.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724879905988,0.084362,59254.0,59253.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1724879906189,0.084362,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724879906888,0.096362,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724879907092,0.107362,59254.0,59253.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1724879908487,0.023,59254.0,59253.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724879912796,0.023,59254.0,59253.0,0.531524]
["bitfinex-derivatives","BTCF0:USTF0",1724879913100,0.023,59254.0,59253.0,0.55356813]
["bitfinex-derivatives","BTCF0:USTF0",1724879914402,0.023,59254.0,59253.0,0.63793013]
["bitfinex-derivatives","BTCF0:USTF0",1724879914597,0.023,59254.0,59253.0,0.68808092]
["bitfinex-derivatives","BTCF0:USTF0",1724879916612,0.023,59254.0,59253.0,0.63793013]
["bitfinex-derivatives","BTCF0:USTF0",1724879917496,0.00025321,59264.0,59253.0,1.49112413]
["bitfinex-derivatives","BTCF0:USTF0",1724879917701,0.0826,59275.0,59263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724879917900,0.0826,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724879919594,0.0826,59275.0,59274.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1724879920105,0.0886,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879928503,0.006,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879935411,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879938222,0.006,59275.0,59274.0,0.537132]
["bitfinex-derivatives","BTCF0:USTF0",1724879938616,0.006,59275.0,59274.0,0.621464]
["bitfinex-derivatives","BTCF0:USTF0",1724879938828,0.006,59275.0,59274.0,0.64407466]
["bitfinex-derivatives","BTCF0:USTF0",1724879941921,0.006,59275.0,59274.0,0.72840666]
["bitfinex-derivatives","BTCF0:USTF0",1724879942731,0.006,59275.0,59274.0,0.531464]
["bitfinex-derivatives","BTCF0:USTF0",1724879944530,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879950337,0.006,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879950543,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879955439,0.006,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879955645,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879956645,0.006,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879956844,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879960151,0.006,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879960357,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879960848,0.006,59275.0,59274.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724879961152,0.006,59275.0,59274.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724879964951,0.006,59275.0,59274.0,0.51429851]
["bitfinex-derivatives","BTCF0:USTF0",1724879965648,0.006,59275.0,59274.0,0.51329851]
["bitfinex-derivatives","BTCF0:USTF0",1724879966149,0.02207036,59280.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724879966355,0.02207036,59280.0,59278.0,0.22493933]
["bitfinex-derivatives","BTCF0:USTF0",1724879967255,0.02207036,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724879967455,0.02207036,59280.0,59279.0,0.13493833]
["bitfinex-derivatives","BTCF0:USTF0",1724879968652,0.02207036,59280.0,59279.0,0.13593833]
["bitfinex-derivatives","BTCF0:USTF0",1724879968850,0.02607036,59280.0,59279.0,0.13693833]
["bitfinex-derivatives","BTCF0:USTF0",1724879969552,0.02207036,59280.0,59279.0,0.13593833]
["bitfinex-derivatives","BTCF0:USTF0",1724879969744,0.02607036,59280.0,59279.0,0.13693833]
["bitfinex-derivatives","BTCF0:USTF0",1724879971356,0.02707036,59280.0,59279.0,0.13693833]
["bitfinex-derivatives","BTCF0:USTF0",1724879971849,0.02207036,59280.0,59279.0,0.13593833]
["bitfinex-derivatives","BTCF0:USTF0",1724879972156,0.02707036,59280.0,59279.0,0.13693833]
["bitfinex-derivatives","BTCF0:USTF0",1724879972559,0.02707036,59280.0,59279.0,0.13593833]
["bitfinex-derivatives","BTCF0:USTF0",1724879972857,0.02707036,59280.0,59279.0,0.13693833]
["bitfinex-derivatives","BTCF0:USTF0",1724879973743,0.02707036,59280.0,59279.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724879974345,0.02207036,59280.0,59279.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1724879974554,0.02707036,59280.0,59279.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1724879978659,0.00525321,59280.0,59279.0,0.22693833]
["bitfinex-derivatives","BTCF0:USTF0",1724879978862,0.00525321,59280.0,59279.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1724879980660,0.00025321,59280.0,59279.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1724879980856,0.00525321,59280.0,59279.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1724879981952,0.00025321,59280.0,59279.0,0.175325]
["bitfinex-derivatives","BTCF0:USTF0",1724879982152,0.00025321,59280.0,59279.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1724879982153,0.00525321,59280.0,59279.0,0.176325]
["bitfinex-derivatives","BTCF0:USTF0",1724879982361,0.00525321,59280.0,59279.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1724879983750,0.3608,59306.0,59279.0,1.22917291]
["bitfinex-derivatives","BTCF0:USTF0",1724879983966,0.0753,59305.0,59299.0,0.174297]
["bitfinex-derivatives","BTCF0:USTF0",1724879984157,0.0753,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724879984758,0.09744603,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724879986155,0.09744603,59305.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724879986361,0.09,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724879986863,0.088,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724879988060,0.088,59304.0,59303.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724879988265,0.17229,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879988463,1.63897,59304.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724879988658,1.63897,59304.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724879988659,0.09,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724879990163,0.08431,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724879990475,0.17431,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724879990662,0.17431,59290.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724879990663,1.196,59290.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724879990881,0.1486,59291.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879990882,0.084318,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879991059,0.174318,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879991363,0.679358,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879991554,0.678358,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879992060,0.588358,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879992259,0.082318,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879992666,0.10502102,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879993067,0.10402102,59284.0,59283.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1724879993261,0.10802102,59284.0,59283.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1724879993657,0.11202102,59284.0,59283.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1724879994466,1.44806102,59284.0,59273.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724879994674,0.23,59276.0,59267.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724879994964,0.084341,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724879996267,0.083341,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724879996469,0.082341,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724879996866,0.085341,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724879997263,0.10780471,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724879998763,0.084345,59265.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724879999367,0.0756,59264.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724879999871,0.0756,59264.0,59263.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1724880000073,0.0756,59264.0,59263.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1724880000572,0.0756,59264.0,59263.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1724880000873,0.159947,59264.0,59263.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1724880003379,0.159947,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880003764,0.520747,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880005078,0.159947,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880006073,0.244294,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880006774,0.159947,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880013980,0.249947,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880020976,0.249947,59264.0,59263.0,0.05635467]
["bitfinex-derivatives","BTCF0:USTF0",1724880022289,0.249947,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880024176,0.249947,59264.0,59263.0,0.05635064]
["bitfinex-derivatives","BTCF0:USTF0",1724880024376,0.249947,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880026581,0.334294,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880026784,0.334294,59264.0,59263.0,0.05640407]
["bitfinex-derivatives","BTCF0:USTF0",1724880026981,0.334294,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880029383,0.244294,59264.0,59263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880029686,0.249947,59264.0,59263.0,0.05640407]
["bitfinex-derivatives","BTCF0:USTF0",1724880030385,0.3608,59266.0,59263.0,0.05640407]
["bitfinex-derivatives","BTCF0:USTF0",1724880030592,0.4508,59266.0,59264.0,0.27634907]
["bitfinex-derivatives","BTCF0:USTF0",1724880030789,0.535144,59266.0,59264.0,0.27634907]
["bitfinex-derivatives","BTCF0:USTF0",1724880031096,0.3608,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724880031483,0.4508,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724880031881,0.3608,59266.0,59265.0,0.174345]
["bitfinex-derivatives","BTCF0:USTF0",1724880032080,0.3608,59266.0,59265.0,0.22474907]
["bitfinex-derivatives","BTCF0:USTF0",1724880032282,0.3608,59266.0,59265.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1724880032795,0.3608,59266.0,59265.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1724880034393,0.09,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724880035591,0.001,59267.0,59266.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1724880037290,0.001,59267.0,59266.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1724880040194,0.001,59267.0,59266.0,0.51890867]
["bitfinex-derivatives","BTCF0:USTF0",1724880041707,0.001,59267.0,59266.0,0.4685046]
["bitfinex-derivatives","BTCF0:USTF0",1724880042608,0.001,59267.0,59266.0,0.51890867]
["bitfinex-derivatives","BTCF0:USTF0",1724880046305,0.001,59267.0,59266.0,0.4685046]
["bitfinex-derivatives","BTCF0:USTF0",1724880046621,0.001,59267.0,59266.0,0.5585046]
["bitfinex-derivatives","BTCF0:USTF0",1724880047010,0.00025295,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724880047209,0.00025295,59273.0,59272.0,0.535135]
["bitfinex-derivatives","BTCF0:USTF0",1724880048215,0.00625295,59273.0,59272.0,0.536135]
["bitfinex-derivatives","BTCF0:USTF0",1724880048417,0.00625295,59273.0,59272.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1724880049816,0.01225295,59273.0,59272.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1724880050416,0.10225295,59273.0,59272.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1724880050819,0.01225295,59273.0,59272.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1724880052117,0.01225295,59273.0,59272.0,0.536135]
["bitfinex-derivatives","BTCF0:USTF0",1724880054721,0.0698,59282.0,59272.0,1.642255]
["bitfinex-derivatives","BTCF0:USTF0",1724880054919,0.0698,59282.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724880055116,0.0698,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724880055818,0.0698,59282.0,59281.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1724880057322,0.0698,59282.0,59281.0,0.175322]
["bitfinex-derivatives","BTCF0:USTF0",1724880057521,0.0698,59282.0,59281.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1724880059827,0.0698,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724880063627,0.1598,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724880068433,0.1598,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880070627,0.0698,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880071327,0.0698,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724880071525,0.0698,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880073334,0.0698,59282.0,59281.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724880073535,0.0698,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880074634,0.0698,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724880074837,0.0698,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880076639,0.0698,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724880076937,0.0698,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880090644,0.0698,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724880090848,0.0698,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724880092945,0.02164701,59284.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724880093148,0.084315,59286.0,59284.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724880093547,0.10693336,59286.0,59284.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724880093944,0.09,59285.0,59284.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724880095056,0.09,59285.0,59284.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724880095450,0.09,59285.0,59284.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724880095750,0.09,59285.0,59284.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724880095959,0.02261836,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724880096151,0.00025295,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724880096741,0.00025295,59287.0,59286.0,0.49540414]
["bitfinex-derivatives","BTCF0:USTF0",1724880096941,0.00025295,59287.0,59286.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724880097252,0.00025295,59287.0,59286.0,0.49541945]
["bitfinex-derivatives","BTCF0:USTF0",1724880097949,0.00025295,59287.0,59286.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724880098654,0.00025295,59287.0,59286.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1724880099260,0.02270929,59287.0,59286.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1724880099457,0.00025295,59287.0,59286.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1724880103453,0.02252353,59287.0,59286.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1724880103655,0.00025295,59287.0,59286.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1724880111961,0.0658,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724880112168,0.02188031,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724880112462,0.4508,59298.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724880112463,0.45176001,59298.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724880112656,0.09,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724880114362,0.0216477,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724880114562,0.09,59300.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724880114777,0.11208633,59300.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724880115061,0.11208633,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724880117155,0.02208633,59300.0,59299.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724880117360,0.09025295,59302.0,59299.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724880117560,0.09025295,59302.0,59299.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1724880118461,0.09025295,59302.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724880118871,0.09025295,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724880119258,0.11293754,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724880120367,0.02293754,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724880120771,0.02293754,59302.0,59301.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1724880121165,0.02293754,59302.0,59301.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724880121866,0.00025295,59302.0,59301.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724880126478,0.02164696,59307.0,59301.0,1.192174]
["bitfinex-derivatives","BTCF0:USTF0",1724880126778,0.02235575,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724880126968,0.0687,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724880128368,0.0687,59314.0,59313.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1724880129168,0.0687,59314.0,59313.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1724880132372,0.3608,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724880132865,0.06545295,59319.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724880133064,0.06545295,59319.0,59318.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1724880133269,0.00025295,59319.0,59318.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1724880133579,0.0632,59325.0,59324.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724880133767,0.0632,59325.0,59324.0,0.174261]
["bitfinex-derivatives","BTCF0:USTF0",1724880134278,0.0652,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724880134469,0.0652,59328.0,59327.0,0.174257]
["bitfinex-derivatives","BTCF0:USTF0",1724880136162,0.0652,59328.0,59327.0,0.175257]
["bitfinex-derivatives","BTCF0:USTF0",1724880136667,0.0652,59328.0,59327.0,0.681937]
["bitfinex-derivatives","BTCF0:USTF0",1724880137273,0.0652,59328.0,59327.0,0.176257]
["bitfinex-derivatives","BTCF0:USTF0",1724880138373,0.00025295,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724880138575,0.0628,59335.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880138771,0.0628,59335.0,59334.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724880139870,0.0628,59335.0,59334.0,0.535047]
["bitfinex-derivatives","BTCF0:USTF0",1724880140376,0.0628,59335.0,59334.0,0.536047]
["bitfinex-derivatives","BTCF0:USTF0",1724880141265,0.00025295,59340.0,59334.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724880141566,0.00025295,59340.0,59337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724880141974,0.00025295,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724880142169,0.02202574,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724880142376,0.00025295,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724880142774,0.00025295,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724880142970,0.02263226,59340.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724880144378,0.02263226,59340.0,59339.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1724880148183,0.11263226,59340.0,59339.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1724880149984,0.02263226,59340.0,59339.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1724880156292,0.47343226,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880156580,0.09,59329.0,59325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724880157384,0.09,59329.0,59326.0,0.02219886]
["bitfinex-derivatives","BTCF0:USTF0",1724880157681,0.09,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724880159381,0.02233166,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724880159589,0.001,59332.0,59331.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724880160382,0.003,59332.0,59331.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724880161884,0.003,59332.0,59331.0,0.13655545]
["bitfinex-derivatives","BTCF0:USTF0",1724880162082,0.08725,59332.0,59331.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724880162284,0.08725,59332.0,59331.0,0.13648059]
["bitfinex-derivatives","BTCF0:USTF0",1724880162888,0.10954395,59332.0,59331.0,0.13648059]
["bitfinex-derivatives","BTCF0:USTF0",1724880163083,0.10954395,59332.0,59331.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724880163484,0.10954395,59332.0,59331.0,0.13649328]
["bitfinex-derivatives","BTCF0:USTF0",1724880164189,0.10954395,59332.0,59331.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724880164390,0.10954395,59332.0,59331.0,0.13650393]
["bitfinex-derivatives","BTCF0:USTF0",1724880164583,0.10954395,59332.0,59331.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724880164584,0.003,59332.0,59331.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1724880164791,0.2783,59357.0,59351.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724880164995,0.1883,59357.0,59355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724880165291,0.1266,59357.0,59355.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1724880165488,0.445014,59358.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724880165688,0.46755508,59358.0,59357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724880165986,0.001,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724880166193,0.002,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724880166887,0.001,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724880167080,0.38434108,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724880167680,0.38434108,59358.0,59357.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724880168596,0.38334108,59358.0,59357.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724880169087,0.38334108,59358.0,59357.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1724880169490,0.3608,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724880169993,0.38307542,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724880170497,0.3608,59375.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724880170687,0.3608,59375.0,59374.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1724880172595,1.89387501,73801.0,59374.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1724880172596,0.3608,59397.0,59374.0,1.10628]
["bitfinex-derivatives","BTCF0:USTF0",1724880172806,0.084155,59399.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880172992,0.3608,59402.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880173290,0.3608,59402.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724880173491,0.084152,59401.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880174090,0.001,59399.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880174791,0.001,59399.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880175098,0.001,59399.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880175300,0.001,59399.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880175600,0.084152,59401.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880175787,0.084152,59401.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724880176896,0.02240701,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880177085,0.0658,59403.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880177495,0.0658,59403.0,59396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880177793,0.084145,59406.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724880178186,0.10661024,59406.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724880179588,0.10661024,59406.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724880180508,0.084149,59403.0,59402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880180803,0.084158,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880181597,0.083158,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880181900,0.084166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880182503,0.083166,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880183099,0.084166,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880183704,0.084166,59391.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724880184104,0.084166,59391.0,59390.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1724880184403,0.002,59391.0,59390.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1724880184595,0.004,59391.0,59390.0,0.447968]
["bitfinex-derivatives","BTCF0:USTF0",1724880185805,0.002,59391.0,59390.0,0.445968]
["bitfinex-derivatives","BTCF0:USTF0",1724880186195,0.086166,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880186806,0.088166,59391.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724880186998,0.088166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880187399,0.089166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880187704,0.090166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880188403,0.087166,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880188604,0.090166,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880189009,1.278452,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880190102,0.167336,59390.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724880190305,1.331356,59390.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724880190921,1.330356,59390.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724880191109,1.330356,59390.0,59389.0,0.10554307]
["bitfinex-derivatives","BTCF0:USTF0",1724880191916,1.333356,59390.0,59389.0,0.10654307]
["bitfinex-derivatives","BTCF0:USTF0",1724880192116,1.694156,59390.0,59389.0,0.10654307]
["bitfinex-derivatives","BTCF0:USTF0",1724880192813,1.697156,59390.0,59389.0,0.10754307]
["bitfinex-derivatives","BTCF0:USTF0",1724880193019,1.47192,59390.0,59389.0,0.10754307]
["bitfinex-derivatives","BTCF0:USTF0",1724880193212,0.3608,59410.0,59390.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724880193530,0.3608,59410.0,59409.0,0.314141]
["bitfinex-derivatives","BTCF0:USTF0",1724880193820,0.23,59414.0,59404.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880194011,0.23,59414.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724880194012,0.5656521,59406.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724880194212,0.5656521,59406.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880194213,0.084168,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880194419,0.089168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880195125,0.084168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880195323,0.083168,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880196027,0.083168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880197223,0.083168,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880197419,0.085168,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880197624,0.10706324,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880198718,0.10706324,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880199027,0.10806324,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880199217,0.10706324,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880199420,0.10806324,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880200121,0.10906324,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880200523,0.10706324,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880201518,0.02189524,59390.0,59389.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724880201723,0.001,59390.0,59389.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724880202227,0.02208653,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880202530,0.00025178,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880202730,0.00025178,59395.0,59394.0,0.15485837]
["bitfinex-derivatives","BTCF0:USTF0",1724880203524,0.00125178,59395.0,59394.0,0.15585837]
["bitfinex-derivatives","BTCF0:USTF0",1724880203722,0.00125178,59395.0,59394.0,0.64492685]
["bitfinex-derivatives","BTCF0:USTF0",1724880203927,0.38338233,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724880204138,0.38338233,59403.0,59402.0,0.21241948]
["bitfinex-derivatives","BTCF0:USTF0",1724880204430,0.3608,59413.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724880204627,0.444935,59413.0,59408.0,0.1676969]
["bitfinex-derivatives","BTCF0:USTF0",1724880204831,0.444935,59413.0,59409.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1724880205026,0.084137,59412.0,59409.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1724880205227,0.084137,59412.0,59410.0,0.0835549]
["bitfinex-derivatives","BTCF0:USTF0",1724880205427,0.084138,59411.0,59410.0,0.0835549]
["bitfinex-derivatives","BTCF0:USTF0",1724880205630,0.084138,59411.0,59410.0,0.21174216]
["bitfinex-derivatives","BTCF0:USTF0",1724880206136,0.084138,59411.0,59410.0,0.21174144]
["bitfinex-derivatives","BTCF0:USTF0",1724880206429,0.084138,59411.0,59410.0,0.08349807]
["bitfinex-derivatives","BTCF0:USTF0",1724880206731,0.084138,59411.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880206926,0.084138,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724880207531,0.001,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724880208129,0.3525,59417.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724880208130,0.36184001,59420.0,59411.0,0.93645637]
["bitfinex-derivatives","BTCF0:USTF0",1724880208333,0.084123,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880208538,0.084123,59422.0,59416.0,0.43149637]
["bitfinex-derivatives","BTCF0:USTF0",1724880208722,0.084123,59422.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724880208924,0.084124,59421.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724880209135,0.0221033,59422.0,59418.0,0.07069637]
["bitfinex-derivatives","BTCF0:USTF0",1724880209325,0.084119,59425.0,59418.0,0.07069637]
["bitfinex-derivatives","BTCF0:USTF0",1724880209521,0.1237,59427.0,59418.0,0.07069637]
["bitfinex-derivatives","BTCF0:USTF0",1724880210140,0.064,59427.0,59418.0,0.07169637]
["bitfinex-derivatives","BTCF0:USTF0",1724880210328,0.36939142,59426.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724880211133,0.0606,59432.0,59424.0,0.07069637]
["bitfinex-derivatives","BTCF0:USTF0",1724880211330,0.0218328,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880211528,0.0606,59441.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724880211826,0.06891746,59441.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724880212022,0.06891746,59441.0,59431.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880212230,0.0606,59441.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880212535,0.0606,59441.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724880213037,0.02211798,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880213237,0.3608,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724880213536,0.3608,59454.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880213733,0.36928835,59454.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724880214032,0.0631,59456.0,59451.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724880214234,0.03075272,59456.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724880214536,0.3608,59462.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724880214736,0.3608,59462.0,59451.0,0.43149637]
["bitfinex-derivatives","BTCF0:USTF0",1724880214737,0.084074,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880214932,0.084074,59456.0,59451.0,0.43249637]
["bitfinex-derivatives","BTCF0:USTF0",1724880215133,0.084076,59455.0,59451.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880215325,0.08408,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880215527,0.08308,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880215922,0.001,59456.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880216124,0.001,59456.0,59452.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724880216332,0.001,59456.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880216530,0.10765418,59456.0,59452.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1724880216727,0.001,59456.0,59452.0,0.19339637]
["bitfinex-derivatives","BTCF0:USTF0",1724880216928,0.001,59456.0,59455.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724880217132,0.084066,59462.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880217337,0.3608,59475.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880217338,0.084059,59467.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880217546,0.3608,59475.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724880217547,0.084051,59473.0,59464.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724880217728,0.084052,59472.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724880217928,0.3608,59475.0,59465.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724880218130,0.36910806,59487.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880218425,0.3608,59495.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880218628,0.084026,59491.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880218827,0.38325104,59495.0,59491.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724880219040,0.38325104,59495.0,59487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724880219041,0.3608,59502.0,59493.0,0.314021]
["bitfinex-derivatives","BTCF0:USTF0",1724880219228,0.02233174,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880219428,0.3608,59508.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880219629,0.38324883,59508.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880220032,0.084014,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880220547,0.38324883,59508.0,59497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880220842,0.3608,59519.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880221033,0.083995,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880221231,0.00825612,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880221636,0.3608,59519.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880222435,0.083991,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880222834,0.083991,59515.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880223143,0.083991,59515.0,59509.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880223529,0.083991,59515.0,59509.0,0.43249637]
["bitfinex-derivatives","BTCF0:USTF0",1724880223735,0.083991,59515.0,59509.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880225337,0.083993,59514.0,59509.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880225841,0.083993,59514.0,59509.0,0.43249637]
["bitfinex-derivatives","BTCF0:USTF0",1724880226046,0.083993,59514.0,59509.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880226443,0.083994,59513.0,59509.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880227546,0.083998,59510.0,59509.0,0.43349637]
["bitfinex-derivatives","BTCF0:USTF0",1724880227735,0.59924566,59510.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880227940,0.59924566,59510.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724880227941,0.084029,59488.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724880228443,0.083029,59488.0,59485.0,0.15472937]
["bitfinex-derivatives","BTCF0:USTF0",1724880228743,0.30194002,59491.0,59485.0,0.15472937]
["bitfinex-derivatives","BTCF0:USTF0",1724880229545,0.30094002,59491.0,59485.0,0.15472937]
["bitfinex-derivatives","BTCF0:USTF0",1724880229935,0.084029,59488.0,59485.0,0.15572937]
["bitfinex-derivatives","BTCF0:USTF0",1724880230147,0.084032,59486.0,59485.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1724880230441,0.30294002,59491.0,59485.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1724880230834,0.30094002,59491.0,59485.0,0.07169637]
["bitfinex-derivatives","BTCF0:USTF0",1724880231031,0.30294002,59491.0,59485.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1724880231240,0.084032,59486.0,59485.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1724880231445,0.084032,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880231634,1.633184,59486.0,59482.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880231839,0.444836,59483.0,59482.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880232247,1.043836,59483.0,59482.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880232544,1.547197,59483.0,59466.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724880232851,1.547197,59483.0,59466.0,0.15475637]
["bitfinex-derivatives","BTCF0:USTF0",1724880232852,0.3608,59476.0,59466.0,0.15475637]
["bitfinex-derivatives","BTCF0:USTF0",1724880233040,0.3598,59476.0,59466.0,0.15475637]
["bitfinex-derivatives","BTCF0:USTF0",1724880233346,0.3588,59476.0,59466.0,0.15475637]
["bitfinex-derivatives","BTCF0:USTF0",1724880234348,0.084058,59468.0,59466.0,0.07069637]
["bitfinex-derivatives","BTCF0:USTF0",1724880234645,0.083058,59468.0,59466.0,0.07069637]
["bitfinex-derivatives","BTCF0:USTF0",1724880234843,0.3608,59469.0,59465.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880235046,0.08306,59466.0,59465.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880235643,0.08206,59466.0,59465.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880235840,0.08106,59466.0,59465.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880236449,0.58554,59466.0,59465.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724880236649,0.58554,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880236650,0.59154,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880237351,0.59354,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880237550,0.60054,59466.0,59465.0,0.05233335]
["bitfinex-derivatives","BTCF0:USTF0",1724880237942,0.60054,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880238143,1.2846,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880238457,1.19254,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880238748,0.015,59466.0,59465.0,0.07294843]
["bitfinex-derivatives","BTCF0:USTF0",1724880238947,0.015,59466.0,59465.0,0.15701043]
["bitfinex-derivatives","BTCF0:USTF0",1724880239251,0.09906,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880239462,0.09906,59466.0,59465.0,0.06816414]
["bitfinex-derivatives","BTCF0:USTF0",1724880240346,0.09906,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880240553,0.09206,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880240747,0.09906,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880241654,0.09206,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880241852,0.09906,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880242449,0.01293172,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880242752,0.01293172,59466.0,59465.0,0.21387753]
["bitfinex-derivatives","BTCF0:USTF0",1724880242956,0.01293172,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880242957,0.09106,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880243247,0.45786,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880243452,0.45786,59466.0,59465.0,0.08575013]
["bitfinex-derivatives","BTCF0:USTF0",1724880243844,0.3678,59466.0,59465.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724880244042,0.3728,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880244951,0.45686,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880245347,0.45586,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880246049,0.09506,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880246354,0.45586,59466.0,59465.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724880247347,0.011,59466.0,59465.0,0.28513542]
["bitfinex-derivatives","BTCF0:USTF0",1724880248860,0.06637076,59470.0,59465.0,0.28513542]
["bitfinex-derivatives","BTCF0:USTF0",1724880249156,0.3608,59471.0,59468.0,0.08275122]
["bitfinex-derivatives","BTCF0:USTF0",1724880249363,0.00025206,59477.0,59476.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724880249556,0.00025206,59477.0,59476.0,0.28283538]
["bitfinex-derivatives","BTCF0:USTF0",1724880249962,0.01908354,59477.0,59476.0,0.28283538]
["bitfinex-derivatives","BTCF0:USTF0",1724880250160,0.00025206,59477.0,59476.0,0.28283538]
["bitfinex-derivatives","BTCF0:USTF0",1724880250460,0.00025206,59477.0,59476.0,0.19878938]
["bitfinex-derivatives","BTCF0:USTF0",1724880250854,0.00025206,59477.0,59476.0,0.19978938]
["bitfinex-derivatives","BTCF0:USTF0",1724880251156,0.01897057,59477.0,59476.0,0.19978938]
["bitfinex-derivatives","BTCF0:USTF0",1724880251358,0.00025206,59477.0,59476.0,0.19878938]
["bitfinex-derivatives","BTCF0:USTF0",1724880251565,0.00025206,59477.0,59476.0,0.19978938]
["bitfinex-derivatives","BTCF0:USTF0",1724880251949,0.00025206,59477.0,59476.0,0.07269637]
["bitfinex-derivatives","BTCF0:USTF0",1724880252150,0.00025206,59477.0,59476.0,0.15543543]
["bitfinex-derivatives","BTCF0:USTF0",1724880252352,0.00025206,59477.0,59476.0,0.28352558]
["bitfinex-derivatives","BTCF0:USTF0",1724880252554,0.00025206,59477.0,59476.0,0.28252558]
["bitfinex-derivatives","BTCF0:USTF0",1724880252757,0.01921533,59477.0,59476.0,0.56158652]
["bitfinex-derivatives","BTCF0:USTF0",1724880252966,0.00025206,59477.0,59476.0,0.56158652]
["bitfinex-derivatives","BTCF0:USTF0",1724880253154,0.00025206,59477.0,59476.0,0.28353207]
["bitfinex-derivatives","BTCF0:USTF0",1724880253457,0.00025206,59477.0,59476.0,0.20078652]
["bitfinex-derivatives","BTCF0:USTF0",1724880253663,0.00025206,59477.0,59476.0,0.56158652]
["bitfinex-derivatives","BTCF0:USTF0",1724880253861,0.00025206,59477.0,59476.0,0.20078652]
["bitfinex-derivatives","BTCF0:USTF0",1724880254164,0.00025206,59477.0,59476.0,0.19978594]
["bitfinex-derivatives","BTCF0:USTF0",1724880254361,0.00025206,59477.0,59476.0,0.13008957]
["bitfinex-derivatives","BTCF0:USTF0",1724880254664,0.00025206,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880255067,0.00025206,59477.0,59476.0,0.13009355]
["bitfinex-derivatives","BTCF0:USTF0",1724880255266,0.00025206,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880255467,0.88456658,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880255662,1.48456658,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880255868,1.52865206,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880256269,1.52865206,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880256569,1.52865206,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880258973,1.75865206,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880259664,0.5044,59476.0,59470.0,0.10027238]
["bitfinex-derivatives","BTCF0:USTF0",1724880259863,0.3608,59471.0,59470.0,0.10027238]
["bitfinex-derivatives","BTCF0:USTF0",1724880260071,0.86524,59471.0,59470.0,0.10027238]
["bitfinex-derivatives","BTCF0:USTF0",1724880260271,1.779293,59471.0,59470.0,0.10027238]
["bitfinex-derivatives","BTCF0:USTF0",1724880260865,0.08406,59466.0,59458.0,0.11592218]
["bitfinex-derivatives","BTCF0:USTF0",1724880261166,1.6324,59466.0,59465.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724880261469,2.01396,59466.0,59465.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724880261674,2.01296,59466.0,59465.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724880262082,2.07296,59466.0,59465.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724880262377,2.07296,59466.0,59465.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724880262883,2.09159756,59466.0,59465.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724880263079,0.084079,59453.0,59442.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724880263270,0.443879,59453.0,59442.0,0.15478937]
["bitfinex-derivatives","BTCF0:USTF0",1724880263673,0.3608,59453.0,59442.0,0.15478937]
["bitfinex-derivatives","BTCF0:USTF0",1724880263880,0.084093,59443.0,59441.0,0.05007256]
["bitfinex-derivatives","BTCF0:USTF0",1724880264178,0.084093,59443.0,59441.0,0.12076893]
["bitfinex-derivatives","BTCF0:USTF0",1724880264378,0.084093,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880265481,0.084093,59443.0,59442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880265680,0.086093,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880265883,0.590773,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880266081,0.596773,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880267081,0.61576987,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880267280,0.1682,59438.0,59437.0,0.05007256]
["bitfinex-derivatives","BTCF0:USTF0",1724880267582,0.1682,59438.0,59436.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880267583,0.08412,59424.0,59422.0,0.05007256]
["bitfinex-derivatives","BTCF0:USTF0",1724880267783,0.3608,59423.0,59420.0,0.05007256]
["bitfinex-derivatives","BTCF0:USTF0",1724880268077,0.3608,59423.0,59419.0,0.05007256]
["bitfinex-derivatives","BTCF0:USTF0",1724880268385,0.084124,59421.0,59416.0,0.11027256]
["bitfinex-derivatives","BTCF0:USTF0",1724880268577,0.3598,59418.0,59416.0,0.13089637]
["bitfinex-derivatives","BTCF0:USTF0",1724880269476,0.3598,59418.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724880269891,0.3588,59418.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724880270477,0.08413,59417.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880270680,0.08413,59417.0,59413.0,0.07094867]
["bitfinex-derivatives","BTCF0:USTF0",1724880270872,0.084134,59415.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880271077,0.3608,59416.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880271677,0.3608,59416.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880271881,0.084134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880273284,0.096134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880273490,0.095134,59414.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880273684,0.012,59414.0,59413.0,0.15508367]
["bitfinex-derivatives","BTCF0:USTF0",1724880274194,0.026,59414.0,59413.0,0.15608367]
["bitfinex-derivatives","BTCF0:USTF0",1724880274485,0.37923811,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724880274691,0.37923811,59418.0,59417.0,0.15482537]
["bitfinex-derivatives","BTCF0:USTF0",1724880275891,0.39323811,59418.0,59417.0,0.15482537]
["bitfinex-derivatives","BTCF0:USTF0",1724880276781,0.40023811,59418.0,59417.0,0.15582537]
["bitfinex-derivatives","BTCF0:USTF0",1724880278186,0.39323811,59418.0,59417.0,0.14782537]
["bitfinex-derivatives","BTCF0:USTF0",1724880278894,1.49815811,59418.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880279188,0.29,59414.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880279786,0.374134,59414.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880281486,0.374134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880281989,0.314134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880283286,0.314134,59414.0,59413.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880283489,0.409268,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880285692,0.179268,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880285889,0.409268,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880286291,0.325134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880288795,0.095134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880288988,0.325134,59414.0,59413.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880291704,0.325134,59414.0,59413.0,0.15608367]
["bitfinex-derivatives","BTCF0:USTF0",1724880291705,0.011,59414.0,59413.0,0.15608367]
["bitfinex-derivatives","BTCF0:USTF0",1724880292088,0.011,59414.0,59413.0,0.56695623]
["bitfinex-derivatives","BTCF0:USTF0",1724880292300,0.29010363,59422.0,59413.0,1.4669723]
["bitfinex-derivatives","BTCF0:USTF0",1724880292504,0.23,59426.0,59422.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724880292691,0.23,59426.0,59423.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724880292896,0.01922891,59424.0,59423.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724880295294,0.01922891,59424.0,59423.0,0.19730376]
["bitfinex-derivatives","BTCF0:USTF0",1724880295794,0.02022891,59424.0,59423.0,0.19830376]
["bitfinex-derivatives","BTCF0:USTF0",1724880296295,0.02022891,59424.0,59423.0,0.148221]
["bitfinex-derivatives","BTCF0:USTF0",1724880298300,0.02022891,59424.0,59423.0,0.509021]
["bitfinex-derivatives","BTCF0:USTF0",1724880301403,0.23,59444.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724880301606,0.23,59444.0,59443.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724880302412,0.3608,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724880303211,0.01840074,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724880303414,0.444869,59460.0,59445.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1724880303612,0.444869,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880303912,0.444869,59460.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724880304113,0.444869,59460.0,59452.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724880304114,0.3608,59460.0,59452.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724880304313,0.084074,59456.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724880304906,0.37957738,59460.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724880305203,0.37957738,59460.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724880307105,0.37957738,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880308919,0.37957738,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724880310409,0.01877738,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724880311221,0.01877738,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880311420,0.10284638,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880313917,0.01877738,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880318122,0.01877738,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724880324413,0.0002523,59460.0,59459.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1724880324913,0.0629,59474.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724880325124,0.4233,59480.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880325325,0.507341,59480.0,59477.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724880325922,0.4233,59480.0,59477.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724880326117,0.44718338,59480.0,59477.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724880326318,0.53122438,59480.0,59477.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724880326917,0.084042,59479.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724880327113,0.084047,59476.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724880327423,0.084046,59476.0,59474.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724880327623,0.23,59478.0,59473.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880327821,0.398086,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880328024,1.502486,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880328228,0.168098,59474.0,59473.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880328534,0.083062,59465.0,59463.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724880328825,0.0497,59464.0,59463.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724880329025,0.133763,59464.0,59463.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724880329413,0.132763,59464.0,59463.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724880330431,0.1557115,59464.0,59463.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724880330619,0.1070115,59464.0,59463.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724880330927,0.1070115,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880330928,0.1100115,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880332018,0.1100115,59464.0,59458.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880332019,0.084069,59460.0,59458.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880332317,0.3608,59459.0,59458.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880332833,0.44487,59459.0,59458.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724880334519,0.44487,59459.0,59458.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880335328,0.44987,59459.0,59458.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724880337624,0.44987,59459.0,59458.0,0.05150013]
["bitfinex-derivatives","BTCF0:USTF0",1724880337834,0.44987,59459.0,59458.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1724880339628,0.0229485,59464.0,59458.0,1.4666123]
["bitfinex-derivatives","BTCF0:USTF0",1724880339836,0.084049,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880340134,0.02336437,59470.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724880342330,0.0052523,59469.0,59468.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724880346041,0.084041,59480.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880346229,0.084041,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880347231,0.00025088,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724880350438,0.00025088,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724880351936,0.02419408,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724880352141,0.00025088,59484.0,59483.0,0.10815097]
["bitfinex-derivatives","BTCF0:USTF0",1724880353443,0.23,59498.0,59483.0,0.10815097]
["bitfinex-derivatives","BTCF0:USTF0",1724880353649,0.02318556,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724880353945,0.00838907,59502.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880353946,0.00088,59506.0,59495.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724880354154,0.00824359,59510.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880354355,0.083997,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880355052,0.02386555,59512.0,59510.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724880355346,0.1626,59516.0,59510.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724880355551,0.1626,59516.0,59505.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724880355742,0.083995,59513.0,59505.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724880356048,0.083995,59513.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724880356437,0.083995,59513.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880356438,0.083995,59513.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880356645,0.083995,59513.0,59508.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1724880356841,0.02395378,59516.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880357056,0.4147,59530.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880357353,0.0539,59530.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880357651,0.0539,59530.0,59522.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724880357956,0.0539,59530.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880358152,0.0539,59530.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724880358355,0.36168,59534.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724880358654,0.38411153,59534.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724880359650,0.02331153,59534.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880359949,0.083963,59535.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880360155,0.23,59536.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880360451,0.23,59530.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880360654,0.3608,59533.0,59517.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724880360655,0.3608,59523.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880360846,0.5908,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880361049,0.313987,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880361445,0.674787,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880361751,0.673787,59518.0,59517.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880362454,0.673787,59518.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880362657,0.3608,59511.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880363043,0.084001,59508.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880363248,0.084001,59508.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724880363249,0.443801,59508.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724880363449,0.3608,59508.0,59499.0,0.05555207]
["bitfinex-derivatives","BTCF0:USTF0",1724880363649,0.3608,59502.0,59499.0,0.05555207]
["bitfinex-derivatives","BTCF0:USTF0",1724880363855,0.084008,59503.0,59499.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880364057,0.3608,59503.0,59499.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880364249,0.23,59502.0,59499.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880364449,0.23,59502.0,59484.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724880364450,0.084023,59493.0,59484.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724880364652,0.23,59496.0,59484.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724880364858,0.3608,59495.0,59484.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724880365454,0.36105207,59495.0,59484.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724880365653,0.084033,59485.0,59484.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880366057,0.73432,59485.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880366252,0.084048,59475.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880367163,0.3608,59473.0,59467.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880367366,0.3598,59473.0,59467.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880367564,0.3608,59468.0,59467.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724880368457,0.3608,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880368458,0.86528,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880368666,0.3608,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880369054,0.084063,59464.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880369250,0.083063,59464.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880369958,0.084065,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880370156,0.084071,59459.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880370359,0.444866,59462.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880370360,0.445746,59462.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880370555,0.444866,59462.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880371751,0.3608,59462.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880371958,0.3608,59462.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724880372561,0.38429561,59462.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724880372951,0.03749561,59462.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724880373768,0.03749561,59462.0,59458.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724880375064,0.03749561,59462.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880375671,0.014,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724880376760,0.00025229,59466.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880376962,0.014,59462.0,59461.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724880377165,0.00025229,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724880377361,0.00025229,59466.0,59465.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724880377668,0.00025229,59466.0,59465.0,0.949342]
["bitfinex-derivatives","BTCF0:USTF0",1724880379566,0.00025229,59466.0,59465.0,0.950342]
["bitfinex-derivatives","BTCF0:USTF0",1724880379773,0.00125229,59466.0,59465.0,0.950342]
["bitfinex-derivatives","BTCF0:USTF0",1724880380158,0.00125229,59466.0,59465.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1724880380864,0.084043,59478.0,59471.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724880381060,0.084043,59478.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880381281,0.1061866,59478.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880381661,0.0221436,59478.0,59477.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724880381873,0.0221436,59478.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880381874,0.00025229,59483.0,59480.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724880382059,0.00025229,59483.0,59480.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1724880383678,0.00025229,59483.0,59480.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1724880383863,0.00025229,59483.0,59480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880384382,0.00025229,59483.0,59482.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724880386260,0.00025229,59483.0,59482.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1724880386466,0.02261865,59487.0,59486.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724880386668,0.00088,59491.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880386867,0.08402,59495.0,59490.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724880387675,0.08402,59495.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880387676,0.23,59491.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880387872,0.444829,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880389284,0.084029,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880389573,0.083029,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880390171,0.443829,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880390474,0.443829,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880392376,0.46635872,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880393066,1.65470772,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880393277,0.084032,59486.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880393575,0.084032,59486.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724880393576,0.084058,59468.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724880393775,0.084059,59467.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724880394179,0.08406,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880394479,0.084062,59465.0,59460.0,0.08432129]
["bitfinex-derivatives","BTCF0:USTF0",1724880394679,0.444859,59467.0,59460.0,0.08432129]
["bitfinex-derivatives","BTCF0:USTF0",1724880394680,0.084064,59464.0,59460.0,0.08432129]
["bitfinex-derivatives","BTCF0:USTF0",1724880394973,0.084065,59463.0,59460.0,0.08432129]
["bitfinex-derivatives","BTCF0:USTF0",1724880395275,0.084067,59462.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880395775,0.083067,59462.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880396677,0.083067,59462.0,59460.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880397171,0.084067,59461.0,59460.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880398680,0.084067,59461.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880398877,0.086067,59461.0,59460.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880401077,1.2970129,59461.0,59460.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880403678,1.2970129,59461.0,59444.0,0.05014246]
["bitfinex-derivatives","BTCF0:USTF0",1724880403679,1.1288789,59461.0,59444.0,0.05014246]
["bitfinex-derivatives","BTCF0:USTF0",1724880403882,0.3608,59450.0,59440.0,0.41094246]
["bitfinex-derivatives","BTCF0:USTF0",1724880404178,0.0593,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880404684,0.084091,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880405586,0.0593,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880405884,0.0852953,59450.0,59440.0,0.41494246]
["bitfinex-derivatives","BTCF0:USTF0",1724880406076,0.00025229,59450.0,59441.0,0.05014246]
["bitfinex-derivatives","BTCF0:USTF0",1724880406281,0.00025229,59450.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724880406788,0.00025229,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724880410291,0.00225229,59450.0,59449.0,0.143784]
["bitfinex-derivatives","BTCF0:USTF0",1724880411389,0.00225229,59450.0,59449.0,1.248424]
["bitfinex-derivatives","BTCF0:USTF0",1724880411794,0.00025229,59450.0,59449.0,1.248424]
["bitfinex-derivatives","BTCF0:USTF0",1724880412094,0.00325229,59450.0,59449.0,1.248424]
["bitfinex-derivatives","BTCF0:USTF0",1724880413288,0.00325229,59450.0,59449.0,1.609224]
["bitfinex-derivatives","BTCF0:USTF0",1724880414494,0.00325229,59450.0,59449.0,1.63128523]
["bitfinex-derivatives","BTCF0:USTF0",1724880416386,0.00325229,59450.0,59449.0,1.03128523]
["bitfinex-derivatives","BTCF0:USTF0",1724880416894,0.00325229,59450.0,59449.0,0.52664523]
["bitfinex-derivatives","BTCF0:USTF0",1724880417994,0.00325229,59450.0,59449.0,0.504584]
["bitfinex-derivatives","BTCF0:USTF0",1724880422697,0.674866,59463.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880422698,0.084066,59462.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880422893,0.084066,59462.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880423295,0.084066,59462.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880423596,0.084068,59461.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880424301,0.084069,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880424797,0.02280396,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880425097,0.23,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880425098,0.02257997,59476.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880425395,0.23,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880425396,0.084036,59484.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880425600,0.084036,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880426102,0.10666528,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880426892,0.10666528,59484.0,59483.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724880427296,0.10666528,59484.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724880427493,0.10666528,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724880428101,0.02262928,59484.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724880428302,0.05675229,59489.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724880428901,0.05675229,59489.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724880429498,0.07952502,59489.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724880430305,0.16355402,59489.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724880430902,0.10705402,59489.0,59484.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724880431104,0.02302502,59489.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880431403,0.02302502,59489.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724880432205,0.02302502,59489.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880432604,0.10705302,59489.0,59483.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724880432806,0.10705302,59489.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880433812,0.084029,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880434809,0.084029,59488.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880435710,0.084029,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880436401,0.084029,59488.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880437503,0.444829,59488.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880437899,0.444829,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880438711,0.444829,59488.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880438909,0.02302502,59489.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880438910,0.02302502,59489.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880439213,0.00025229,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724880441110,0.00025229,59489.0,59488.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724880444319,0.67508029,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880444507,0.084036,59484.0,59478.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1724880444707,0.3608,59482.0,59478.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1724880445810,0.3608,59482.0,59478.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1724880446007,0.0571,59488.0,59478.0,0.30795229]
["bitfinex-derivatives","BTCF0:USTF0",1724880446008,0.00025229,59489.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880446313,0.00025229,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724880447519,0.00125229,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724880448218,0.00225229,59489.0,59488.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724880449315,0.08628029,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880450019,1.10653229,59489.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880450214,0.23,59480.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880450405,0.141942,59479.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880451015,0.141942,59479.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880451418,0.15979539,59479.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880451720,0.66419539,59479.0,59478.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880451918,0.66519539,59479.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880452108,0.60729539,59479.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880454116,1.20729539,59479.0,59478.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880454622,1.20729539,59479.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724880454623,0.084052,59472.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724880454819,0.084053,59471.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724880456518,0.084053,59471.0,59468.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1724880457320,0.084053,59471.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880457321,0.084055,59470.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880457919,0.084056,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880458524,0.003,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724880458727,0.00025229,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724880458923,0.08403,59488.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880459221,0.3608,59493.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724880459446,0.3608,59498.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880459623,0.084011,59502.0,59489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724880459819,0.00025229,59501.0,59490.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880460123,0.084013,59500.0,59490.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880461018,0.084013,59500.0,59490.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880461623,0.084013,59500.0,59490.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880461825,0.084013,59500.0,59490.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880462523,0.444813,59500.0,59490.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880462715,0.444813,59500.0,59490.0,0.08527829]
["bitfinex-derivatives","BTCF0:USTF0",1724880462920,0.084013,59500.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724880463121,0.444813,59500.0,59492.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724880463520,0.444813,59500.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724880463921,0.084013,59500.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724880464120,0.444813,59500.0,59493.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724880464728,0.444813,59500.0,59493.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724880465822,0.444813,59500.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724880466222,0.674813,59500.0,59494.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724880470925,0.084014,59499.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880473828,0.10233182,59499.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880475725,0.3608,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880476130,0.444821,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880477130,0.949061,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880477927,1.549061,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880481028,1.56719391,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880481430,1.56719391,59494.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880481431,0.084025,59491.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880481636,0.3608,59486.0,59478.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724880481825,0.3608,59481.0,59477.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724880482028,0.3608,59481.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724880482229,0.084043,59479.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724880482429,0.084043,59478.0,59473.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724880482723,0.084046,59476.0,59470.0,0.06045229]
["bitfinex-derivatives","BTCF0:USTF0",1724880484237,0.084046,59476.0,59470.0,0.14450629]
["bitfinex-derivatives","BTCF0:USTF0",1724880484625,0.084046,59476.0,59470.0,0.06045229]
["bitfinex-derivatives","BTCF0:USTF0",1724880484626,0.08405,59473.0,59470.0,0.06045229]
["bitfinex-derivatives","BTCF0:USTF0",1724880484828,0.08405,59473.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880485037,0.084049,59474.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880487535,0.13496901,59476.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880487737,0.0587,59475.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880488832,0.084053,59472.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880489831,0.0587,59475.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880490040,0.084053,59471.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880496949,0.444853,59471.0,59470.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880497844,0.445853,59471.0,59470.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880499853,0.950293,59471.0,59470.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880503247,0.445853,59471.0,59470.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880505050,0.084066,59462.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880505253,0.084066,59462.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724880505755,0.084066,59462.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880506345,0.085066,59462.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724880506854,0.085066,59462.0,59457.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724880506855,0.08407,59459.0,59457.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724880507053,0.084071,59458.0,59457.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724880507253,0.084071,59458.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880508052,0.084074,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880508360,0.444874,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880508540,0.442874,59456.0,59455.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880509352,0.442874,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880509353,0.445874,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880510752,0.675874,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880511056,0.69403869,59456.0,59455.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880511446,0.69403869,59456.0,59441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724880511447,0.084086,59448.0,59441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724880511642,0.08409,59445.0,59441.0,0.143094]
["bitfinex-derivatives","BTCF0:USTF0",1724880511856,0.59168,59449.0,59441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724880512155,0.08409,59445.0,59441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724880512345,0.08409,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880512545,0.08409,59445.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880514147,0.084092,59444.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880514955,0.084094,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880515454,0.0821,59438.0,59437.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880515757,0.6729,59438.0,59437.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880515956,0.3121,59438.0,59437.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880516256,0.6719,59438.0,59437.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880517450,0.6719,59438.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724880517451,0.084108,59433.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724880517644,0.084109,59432.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724880517857,0.3608,59433.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724880518061,0.3608,59433.0,59419.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1724880518062,0.23,59430.0,59419.0,0.05002576]
["bitfinex-derivatives","BTCF0:USTF0",1724880518255,0.23,59430.0,59414.0,0.06676342]
["bitfinex-derivatives","BTCF0:USTF0",1724880518256,0.3608,59427.0,59414.0,0.10732576]
["bitfinex-derivatives","BTCF0:USTF0",1724880518559,0.3608,59427.0,59416.0,0.36096908]
["bitfinex-derivatives","BTCF0:USTF0",1724880518560,0.36105229,59427.0,59416.0,0.36096908]
["bitfinex-derivatives","BTCF0:USTF0",1724880519058,0.08412,59424.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724880519849,0.08412,59424.0,59416.0,0.36096908]
["bitfinex-derivatives","BTCF0:USTF0",1724880519850,0.08412,59424.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724880520863,0.23,59425.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724880520864,0.084121,59423.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724880521047,0.084124,59421.0,59416.0,0.36596908]
["bitfinex-derivatives","BTCF0:USTF0",1724880521751,0.36105229,59427.0,59416.0,0.36596908]
["bitfinex-derivatives","BTCF0:USTF0",1724880521952,0.36105229,59427.0,59416.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724880521953,0.082129,59417.0,59416.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724880522348,0.442929,59417.0,59416.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1724880523868,0.442929,59417.0,59416.0,0.00516908]
["bitfinex-derivatives","BTCF0:USTF0",1724880524753,0.442929,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880524754,0.47227371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880527359,0.11147371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880527758,0.02934471,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880532660,0.11347371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880533353,0.17277371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880542873,0.32285371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880548069,0.41285371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880548479,0.26277371,59417.0,59416.0,0.00116908]
["bitfinex-derivatives","BTCF0:USTF0",1724880549680,1.81950967,59417.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724880549885,0.4508,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724880550182,0.4508,59402.0,59400.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724880550481,0.09,59401.0,59400.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724880550974,0.09,59401.0,59395.0,0.05002576]
["bitfinex-derivatives","BTCF0:USTF0",1724880550975,0.09,59401.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724880551179,0.084159,59396.0,59394.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724880551483,0.174161,59395.0,59394.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724880551872,0.084163,59394.0,59385.0,0.49499976]
["bitfinex-derivatives","BTCF0:USTF0",1724880552067,0.084164,59393.0,59387.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724880552482,0.084164,59393.0,59391.0,0.06676342]
["bitfinex-derivatives","BTCF0:USTF0",1724880552681,0.084165,59392.0,59390.0,0.06676342]
["bitfinex-derivatives","BTCF0:USTF0",1724880552874,0.084165,59392.0,59389.0,0.06676342]
["bitfinex-derivatives","BTCF0:USTF0",1724880553169,0.084165,59392.0,59387.0,0.12636342]
["bitfinex-derivatives","BTCF0:USTF0",1724880553372,0.084165,59392.0,59391.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880553577,0.314165,59392.0,59391.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880553777,0.314165,59392.0,59390.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880553977,0.314165,59392.0,59391.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880554183,0.084166,59391.0,59389.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880555083,0.084166,59391.0,59388.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880555274,0.236,59392.0,59388.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880555275,0.084168,59390.0,59388.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880556282,0.084168,59390.0,59387.0,0.10976493]
["bitfinex-derivatives","BTCF0:USTF0",1724880556987,0.089168,59390.0,59388.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880557181,0.084175,59385.0,59384.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880557386,0.084182,59380.0,59376.0,0.10536493]
["bitfinex-derivatives","BTCF0:USTF0",1724880557583,0.23,59377.0,59375.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880557978,0.444988,59376.0,59375.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880558173,0.4204,59376.0,59368.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880558374,0.3608,59370.0,59367.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880558678,0.3608,59370.0,59366.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880559173,0.3608,59370.0,59365.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1724880559490,0.084199,59368.0,59366.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880559678,0.04206799,59368.0,59366.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880559983,0.04206799,59368.0,59365.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880560183,0.04206799,59368.0,59364.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880560481,0.23,59365.0,59363.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880561088,0.23,59365.0,59362.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880561284,0.23,59365.0,59361.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724880562189,0.314204,59365.0,59359.0,0.10786493]
["bitfinex-derivatives","BTCF0:USTF0",1724880562384,0.3608,59364.0,59359.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724880562588,0.3608,59364.0,59356.0,0.05016493]
["bitfinex-derivatives","BTCF0:USTF0",1724880562791,0.3608,59359.0,59356.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724880563877,0.084212,59359.0,59356.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724880564285,0.085212,59359.0,59356.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724880565788,0.084213,59358.0,59356.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724880567279,0.234324,59365.0,59356.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724880567280,0.084204,59365.0,59357.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1724880567491,0.084196,59371.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724880567688,0.5908,59375.0,59365.0,0.700363]
["bitfinex-derivatives","BTCF0:USTF0",1724880567995,0.23,59388.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724880568186,0.23,59388.0,59387.0,0.444972]
["bitfinex-derivatives","BTCF0:USTF0",1724880568387,0.084165,59392.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724880568587,0.23,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880568588,0.23,59393.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724880568987,0.24801921,59393.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724880570496,0.26201921,59393.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724880571093,0.26201921,59393.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724880571397,0.26201921,59393.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880571398,0.084172,59387.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880572296,0.23,59388.0,59386.0,0.50541252]
["bitfinex-derivatives","BTCF0:USTF0",1724880572487,0.23,59388.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880573190,0.23,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724880574091,0.244,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724880586200,0.014,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724880586416,0.084148,59404.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724880586706,0.4176,59407.0,59386.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724880586707,0.28772,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724880586904,0.00088,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724880587209,0.23,59413.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724880587210,0.01750788,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724880587408,0.23,59413.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724880588805,0.24830696,59413.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724880590002,0.24830696,59413.0,59411.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724880590210,0.24830696,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724880592915,0.25830696,59413.0,59412.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724880594107,0.084148,59404.0,59403.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880594409,0.444948,59404.0,59403.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880596306,0.455948,59404.0,59403.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724880597404,0.47350572,59404.0,59403.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724880598713,0.97854572,59404.0,59403.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724880599305,0.47350572,59404.0,59403.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724880600316,0.38935772,59404.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880600612,0.23,59395.0,59390.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724880601005,0.314161,59395.0,59390.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724880602501,0.314161,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880602704,0.2480536,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880603303,0.2590536,59395.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724880604012,0.2480536,59395.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724880604217,0.2610536,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880605512,0.2610536,59395.0,59387.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880605513,0.3322146,59395.0,59387.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724880605814,0.229,59388.0,59387.0,0.08442452]
["bitfinex-derivatives","BTCF0:USTF0",1724880606508,0.228,59388.0,59387.0,0.08442452]
["bitfinex-derivatives","BTCF0:USTF0",1724880606710,0.23,59393.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880609810,0.23,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880610316,0.243,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880610510,0.013,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880610709,0.013,59393.0,59392.0,0.131765]
["bitfinex-derivatives","BTCF0:USTF0",1724880611019,0.0180536,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880611213,0.084149,59403.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724880611405,0.2862,59405.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724880611607,0.2862,59405.0,59397.0,0.950038]
["bitfinex-derivatives","BTCF0:USTF0",1724880611807,0.23,59405.0,59397.0,0.950038]
["bitfinex-derivatives","BTCF0:USTF0",1724880612007,0.23,59405.0,59397.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1724880612810,0.314141,59410.0,59397.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1724880613513,0.1005,59411.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724880613514,0.23,59404.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724880613913,0.01778964,59400.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724880614608,0.01425252,59398.0,59397.0,0.46350699]
["bitfinex-derivatives","BTCF0:USTF0",1724880619606,0.01425252,59398.0,59397.0,1.56858699]
["bitfinex-derivatives","BTCF0:USTF0",1724880620309,0.132635,59413.0,59397.0,1.56858699]
["bitfinex-derivatives","BTCF0:USTF0",1724880620513,0.23,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724880620715,0.314132,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724880621517,0.01806339,59415.0,59414.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724880621723,0.084127,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724880623011,0.0476,59432.0,59419.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1724880623220,0.23,59438.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880623516,0.23,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724880623722,0.24836857,59438.0,59437.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724880624812,0.24836857,59438.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724880625811,0.01836857,59438.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724880626014,0.084094,59442.0,59437.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724880626210,0.01832332,59442.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880626416,0.00025252,59443.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880626614,0.001,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880627117,0.001,59438.0,59437.0,1.10572]
["bitfinex-derivatives","BTCF0:USTF0",1724880627314,0.00025252,59443.0,59437.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1724880627529,0.001,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880627926,0.001,59442.0,59441.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1724880628429,0.00025252,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724880631824,0.00125252,59443.0,59442.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724880636723,0.00025252,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724880636924,0.00125252,59443.0,59442.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724880637627,0.00025252,59443.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724880637832,0.00025252,59443.0,59442.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724880637833,0.00125252,59443.0,59442.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724880640528,0.00125252,59443.0,59442.0,0.169188]
["bitfinex-derivatives","BTCF0:USTF0",1724880640727,0.084075,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724880641124,0.179169,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880642233,0.0951,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880642435,0.084077,59454.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724880642827,0.083077,59454.0,59453.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724880643737,0.083077,59454.0,59453.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724880647031,0.083077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880649039,0.084077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880651140,0.09838673,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880653743,0.09738673,59454.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724880654046,0.01530973,59454.0,59453.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724880656142,0.01430973,59454.0,59453.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724880656342,0.001,59454.0,59453.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724880658252,0.085077,59454.0,59453.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724880661744,0.001,59454.0,59453.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724880663545,0.085077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880664752,0.315077,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880666050,0.399154,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880666355,0.5046,59453.0,59445.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724880666556,0.444888,59446.0,59445.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724880666758,0.3608,59446.0,59429.0,0.37849198]
["bitfinex-derivatives","BTCF0:USTF0",1724880666953,0.3608,59432.0,59426.0,0.13390798]
["bitfinex-derivatives","BTCF0:USTF0",1724880667154,0.084112,59430.0,59426.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724880667657,0.1425,59431.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880667858,0.1425,59431.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880667859,0.08412,59424.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880668057,0.084121,59423.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880668361,0.083121,59423.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880669572,0.37493232,59427.0,59422.0,0.00725229]
["bitfinex-derivatives","BTCF0:USTF0",1724880670454,0.37493232,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724880672163,0.38293232,59427.0,59426.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724880674159,0.37493232,59427.0,59426.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724880674355,0.38893232,59427.0,59426.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724880674563,0.02813232,59427.0,59426.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724880681392,0.014,59427.0,59426.0,1.550757]
["bitfinex-derivatives","BTCF0:USTF0",1724880681566,0.00025229,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724880682163,0.3608,59448.0,59433.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1724880682370,0.5038,59456.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880682371,0.084084,59450.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880682673,0.084084,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724880682869,0.084084,59450.0,59448.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724880683076,0.084084,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724880683470,0.09833,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724880684177,0.09833,59450.0,59444.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724880684178,0.084084,59449.0,59443.0,0.44514329]
["bitfinex-derivatives","BTCF0:USTF0",1724880684381,0.084087,59448.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724880685076,0.083087,59448.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724880685469,0.3608,59451.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724880685974,0.3608,59451.0,59443.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724880686176,0.3608,59451.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880686177,0.314088,59446.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880687571,0.314088,59446.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880688067,0.314088,59446.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880688266,0.084091,59445.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880688567,0.084091,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880688965,0.083091,59444.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880690878,0.086091,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880701490,0.134491,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880705485,0.180891,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880709981,0.270891,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880712389,0.180891,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880712593,0.222491,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880712981,0.093,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880713182,0.01453418,59446.0,59443.0,1.10593229]
["bitfinex-derivatives","BTCF0:USTF0",1724880713402,0.08432829,59455.0,59445.0,0.13979198]
["bitfinex-derivatives","BTCF0:USTF0",1724880713403,0.09,59452.0,59445.0,0.13979198]
["bitfinex-derivatives","BTCF0:USTF0",1724880713697,0.09025229,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724880713997,0.01489071,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724880716101,0.01589071,59455.0,59454.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724880717798,0.01589071,59455.0,59454.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1724880724001,0.09996671,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880724204,0.46076671,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880724402,0.54484271,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880724699,0.08409,59445.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724880725792,0.001,59445.0,59444.0,0.918471]
["bitfinex-derivatives","BTCF0:USTF0",1724880725994,0.01489071,59455.0,59444.0,1.84068]
["bitfinex-derivatives","BTCF0:USTF0",1724880726199,0.01489071,59455.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724880728302,0.01489071,59455.0,59454.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724880728607,0.01689071,59455.0,59454.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724880731211,0.01689071,59455.0,59454.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1724880733107,0.01689071,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880733108,0.10096671,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880733313,0.10096671,59455.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880733314,0.084091,59444.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880733905,0.130191,59444.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880734509,0.130191,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880734510,0.132191,59444.0,59443.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724880734901,0.132191,59444.0,59427.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724880735101,0.132191,59444.0,59426.0,0.01409177]
["bitfinex-derivatives","BTCF0:USTF0",1724880735102,0.3608,59432.0,59426.0,0.01409177]
["bitfinex-derivatives","BTCF0:USTF0",1724880735301,0.3608,59432.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724880735302,0.084111,59430.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724880735615,0.083111,59430.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724880737403,0.083111,59430.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724880738806,0.046,59431.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724880739606,0.444918,59426.0,59420.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880740107,0.3608,59426.0,59420.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880741309,0.084123,59422.0,59420.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880741508,0.084124,59421.0,59420.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880742113,0.084124,59421.0,59420.0,0.00425229]
["bitfinex-derivatives","BTCF0:USTF0",1724880742311,0.444924,59421.0,59420.0,0.00425229]
["bitfinex-derivatives","BTCF0:USTF0",1724880742508,0.529048,59421.0,59420.0,0.00425229]
["bitfinex-derivatives","BTCF0:USTF0",1724880742713,0.529048,59421.0,59420.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880742913,0.529048,59421.0,59420.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1724880743716,0.084138,59411.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724880743917,0.084139,59411.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724880744511,0.084143,59408.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880744711,0.08314,59410.0,59398.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1724880744712,0.3608,59410.0,59398.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1724880744910,0.3608,59410.0,59400.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724880745314,0.084143,59408.0,59405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724880746122,0.084143,59408.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724880746313,0.5908,59410.0,59403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724880746518,0.0479,59407.0,59403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724880746829,0.132044,59407.0,59403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724880748218,0.132044,59407.0,59405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724880748918,0.132044,59407.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880749117,0.132044,59407.0,59403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880749118,0.23,59404.0,59403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724880749314,0.23,59404.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724880749315,0.314148,59404.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724880749514,0.314148,59404.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880749515,0.314157,59398.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880749742,0.3608,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880749924,0.3568,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724880750315,0.3568,59395.0,59390.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724880750511,0.3568,59395.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724880751513,0.440961,59395.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724880752216,0.45546849,59395.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724880752415,0.45546849,59395.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880752416,0.37130749,59395.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880752617,0.45546849,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880753422,0.084163,59393.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880754221,0.083163,59393.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880756322,0.094163,59393.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880757027,0.083163,59393.0,59389.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880757228,0.091163,59393.0,59389.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724880757923,0.094163,59393.0,59391.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724880758323,0.011,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880758527,0.011,59393.0,59392.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724880758828,0.012,59393.0,59392.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724880759525,0.01,59393.0,59392.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724880759924,0.009,59393.0,59392.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1724880760117,0.001,59393.0,59392.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1724880760322,0.013,59393.0,59392.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1724880760523,0.0145688,59396.0,59395.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724880760721,0.0002525,59398.0,59392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724880760722,0.0002525,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724880760927,0.0002525,59398.0,59397.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724880762137,0.0002525,59398.0,59397.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1724880762937,0.0002525,59398.0,59397.0,1.551038]
["bitfinex-derivatives","BTCF0:USTF0",1724880763425,0.0112525,59398.0,59397.0,1.552038]
["bitfinex-derivatives","BTCF0:USTF0",1724880765227,0.0112525,59398.0,59397.0,1.56638513]
["bitfinex-derivatives","BTCF0:USTF0",1724880765430,0.0112525,59398.0,59397.0,1.65054313]
["bitfinex-derivatives","BTCF0:USTF0",1724880765630,0.0112525,59398.0,59397.0,1.64954313]
["bitfinex-derivatives","BTCF0:USTF0",1724880765929,0.0112525,59398.0,59397.0,1.65054313]
["bitfinex-derivatives","BTCF0:USTF0",1724880767139,0.0072525,59398.0,59397.0,1.64954313]
["bitfinex-derivatives","BTCF0:USTF0",1724880767438,0.0072525,59398.0,59397.0,1.65054313]
["bitfinex-derivatives","BTCF0:USTF0",1724880767825,0.084133,59415.0,59397.0,1.48222713]
["bitfinex-derivatives","BTCF0:USTF0",1724880768025,0.23,59416.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724880768624,0.23,59428.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880768833,0.0002525,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724880770633,0.0002525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880771435,0.0002525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880772441,0.0002525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880772742,0.0002525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880785849,0.0843705,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880786752,0.0002525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880790756,0.0002525,59425.0,59424.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724880794246,0.0002525,59425.0,59424.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724880794452,0.0002525,59425.0,59424.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724880794650,0.0002525,59425.0,59424.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724880794845,0.0002525,59425.0,59424.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724880795354,0.0002525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880795956,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880798853,0.0902525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880799047,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880799657,0.0902525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880799860,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880802759,0.0902525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880802955,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880805665,0.0902525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880805857,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880808353,0.0902525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880808549,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880809159,0.0902525,59425.0,59424.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724880809362,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880814768,0.0902525,59425.0,59424.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724880815070,0.0902525,59425.0,59424.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724880819967,0.2584885,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880820168,0.084132,59415.0,59414.0,0.0012925]
["bitfinex-derivatives","BTCF0:USTF0",1724880820468,0.534932,59415.0,59414.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880820860,1.55572,59415.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724880821171,0.09,59400.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724880821864,0.089,59400.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724880822073,0.089,59400.0,59399.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1724880822770,1.20852722,59400.0,59394.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880822967,0.09,59395.0,59394.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880823667,0.168161,59395.0,59394.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880823859,0.50512,59394.0,59373.0,0.04979198]
["bitfinex-derivatives","BTCF0:USTF0",1724880824066,0.09,59374.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724880824264,0.089,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724880825769,0.089,59368.0,59367.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724880825963,0.23,59372.0,59367.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724880827377,0.0002525,59373.0,59367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724880827676,0.0002525,59373.0,59371.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724880827868,0.001,59372.0,59371.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724880828482,0.0002525,59373.0,59371.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724880828666,0.0012525,59373.0,59371.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724880829273,0.0002525,59373.0,59371.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724880829578,0.0002525,59373.0,59371.0,0.447994]
["bitfinex-derivatives","BTCF0:USTF0",1724880830172,0.0002525,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724880832978,0.0002525,59373.0,59372.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724880833475,0.01429294,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724880833680,0.23,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724880834179,0.3608,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724880834375,0.01405951,59388.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724880834577,0.0002525,59393.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724880834886,0.0002525,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724880835071,0.0931,59410.0,59392.0,1.044965]
["bitfinex-derivatives","BTCF0:USTF0",1724880835269,0.0469,59411.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880835471,0.084128,59418.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880835672,0.23,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880835878,0.23,59419.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724880836175,0.23,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724880836381,0.24439765,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724880838382,0.25039765,59419.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880838572,0.25039765,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724880838771,0.24439765,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724880838969,0.24939765,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724880839166,0.26139765,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724880839774,0.26139765,59419.0,59418.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724880841576,0.26139765,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724880842078,0.26039765,59419.0,59418.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724880842274,0.26039765,59419.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724880842275,1.36527765,59419.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724880842581,0.084151,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880842783,0.083149,59403.0,59399.0,0.444955]
["bitfinex-derivatives","BTCF0:USTF0",1724880843084,0.23,59401.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880843275,0.084154,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880843674,0.084157,59398.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724880845286,0.084158,59397.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724880845475,0.084158,59397.0,59395.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724880845985,0.084159,59396.0,59395.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724880846181,0.084159,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880846480,0.084161,59395.0,59394.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880846675,0.083161,59395.0,59394.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880848885,0.089161,59395.0,59394.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724880849083,0.089161,59395.0,59394.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724880849084,0.103161,59395.0,59394.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724880849386,0.11766301,59395.0,59394.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724880851086,0.02,59395.0,59394.0,0.0864145]
["bitfinex-derivatives","BTCF0:USTF0",1724880851287,0.02,59395.0,59394.0,0.4472145]
["bitfinex-derivatives","BTCF0:USTF0",1724880851477,0.02,59395.0,59394.0,0.9522945]
["bitfinex-derivatives","BTCF0:USTF0",1724880852683,0.02,59395.0,59394.0,1.32714475]
["bitfinex-derivatives","BTCF0:USTF0",1724880854981,0.014,59395.0,59394.0,2.01130675]
["bitfinex-derivatives","BTCF0:USTF0",1724880855186,0.0002525,59406.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724880855582,0.0002525,59406.0,59405.0,0.589146]
["bitfinex-derivatives","BTCF0:USTF0",1724880855780,0.3608,59424.0,59405.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1724880856083,0.084123,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880856595,0.084123,59422.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724880857087,0.0002525,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724880857289,0.0002525,59423.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724880858295,0.23,59439.0,59422.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724880858496,0.001,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724880858689,0.084101,59437.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724880858896,0.084101,59437.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880858897,0.084101,59437.0,59435.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724880859287,0.11147757,59440.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880859490,0.11147757,59440.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880859685,0.11147757,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724880859889,0.01437757,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724880860192,0.0002525,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880860384,0.0145898,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880860589,0.0002525,59442.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724880861790,0.0002525,59442.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724880863094,0.0002525,59442.0,59441.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724880863598,0.0002525,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880863791,0.09845121,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880864110,0.0843465,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880864601,0.0843465,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880864903,0.0843465,59442.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880864904,0.084096,59441.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880865091,0.5908,59436.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880865491,0.0471,59435.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724880866092,0.0471,59435.0,59430.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724880866500,0.08411,59431.0,59430.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1724880867999,0.08411,59431.0,59425.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1724880868000,1.6956,59431.0,59425.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724880868197,0.3608,59426.0,59414.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1724880868393,0.23,59425.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724880868705,0.084132,59415.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724880869090,0.084132,59415.0,59408.0,0.55605395]
["bitfinex-derivatives","BTCF0:USTF0",1724880869296,0.084132,59415.0,59408.0,0.01475395]
["bitfinex-derivatives","BTCF0:USTF0",1724880869494,0.084132,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880870992,0.086132,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880871195,0.086132,59415.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724880871196,0.087132,59415.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880871805,0.088132,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880872406,0.088132,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880873098,0.088132,59415.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880874098,0.090132,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880874598,0.087132,59415.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880874795,0.087132,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880874994,0.006,59415.0,59414.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724880875300,0.006,59415.0,59414.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724880875495,0.006,59415.0,59414.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724880875496,0.003,59415.0,59414.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724880875697,0.0974,59434.0,59414.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1724880875897,0.0974,59434.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724880876696,0.3608,59430.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724880877811,0.084117,59426.0,59424.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724880878199,0.3608,59430.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724880878697,0.084114,59428.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724880878905,0.084117,59426.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880879106,0.084117,59426.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880879296,0.55680009,59434.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724880879623,0.09860009,59434.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724880881807,0.09860009,59434.0,59432.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724880882106,0.09860009,59434.0,59432.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724880882505,0.09860009,59434.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724880882702,0.09860009,59434.0,59432.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1724880883107,0.09860009,59434.0,59432.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724880883301,0.09860009,59434.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880883302,0.01449409,59434.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880883610,0.01449409,59434.0,59433.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724880883810,0.0002525,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724880885216,0.01463208,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724880885512,0.0002525,59435.0,59434.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724880885707,0.0002525,59435.0,59434.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724880912438,0.05162983,59444.0,59434.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724880912629,0.0459,59447.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724880912934,0.08409,59445.0,59444.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724880913732,0.08409,59445.0,59444.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724880914940,0.08409,59445.0,59444.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724880916137,0.06074805,59446.0,59445.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724880917627,0.06074805,59446.0,59445.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724880919031,0.06074805,59446.0,59445.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724880919536,0.06074805,59446.0,59445.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1724880920135,0.06074805,59446.0,59445.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1724880920331,0.01444805,59446.0,59445.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1724880920533,0.084087,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724880922735,0.01448238,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724880922937,0.0485525,59450.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724880924048,0.01467595,59450.0,59449.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724880925546,0.01467595,59450.0,59449.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724880925845,0.0002525,59450.0,59449.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724880933148,0.0002525,59450.0,59449.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724880933349,0.0002525,59450.0,59449.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724880934352,0.0843355,59450.0,59449.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724880934850,0.0843355,59450.0,59449.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1724880935049,0.1684185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880935943,0.1684185,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880936155,0.1684185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880936550,0.1684185,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880936860,0.1684185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880937650,0.1684185,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724880937852,0.1684185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880941855,0.6730585,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880942055,0.7246834,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880942665,1.4462834,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880942954,1.3946585,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880945649,1.0338585,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880946059,1.1238585,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880946265,0.6192185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880948664,0.2584185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880948856,0.6192185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880950762,0.67084237,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880951163,0.6192185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880953065,0.5292185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880953267,0.4451355,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880953471,0.5351355,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880953670,0.1743355,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880954663,0.0843355,59450.0,59449.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724880954866,0.0002525,59450.0,59449.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724880955275,0.0002525,59450.0,59449.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1724880958175,0.0002525,59450.0,59449.0,0.19052035]
["bitfinex-derivatives","BTCF0:USTF0",1724880958672,0.0002525,59450.0,59449.0,0.55132035]
["bitfinex-derivatives","BTCF0:USTF0",1724880963173,0.0002525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880963978,0.0902525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880965783,0.0002525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880965994,0.0902525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880972894,0.1743355,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880973298,0.0902525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880973591,0.0002525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880980096,0.0902525,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880980497,0.1743355,59450.0,59449.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1724880981088,0.5351355,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880981287,0.6192185,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880981698,0.0843355,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880981996,0.0002525,59450.0,59449.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724880989301,0.09,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724880990407,0.089,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724880990802,0.089,59461.0,59460.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724880991194,0.089,59461.0,59460.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1724880992109,0.59352,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880993006,0.677587,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880996016,1.277587,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880998603,1.638387,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880999205,1.277587,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880999405,1.638387,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724880999918,0.444867,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881000099,0.534867,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881000412,0.444867,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881000617,0.444867,59461.0,59460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724881000804,0.3608,59461.0,59460.0,0.176069]
["bitfinex-derivatives","BTCF0:USTF0",1724881000999,0.01460869,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724881001303,0.084061,59466.0,59463.0,0.174064]
["bitfinex-derivatives","BTCF0:USTF0",1724881002313,0.09852334,59466.0,59463.0,0.174064]
["bitfinex-derivatives","BTCF0:USTF0",1724881002608,0.09852334,59466.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724881003007,0.09852334,59466.0,59465.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724881004214,0.09852334,59466.0,59465.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724881004600,0.09852334,59466.0,59465.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1724881004913,0.09852334,59466.0,59465.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724881006202,0.01446234,59466.0,59465.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1724881006407,0.09,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724881006803,0.10457442,59468.0,59467.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724881007510,0.00025227,59469.0,59468.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724881007715,0.00025227,59469.0,59468.0,0.174057]
["bitfinex-derivatives","BTCF0:USTF0",1724881008611,0.09,59482.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724881008815,0.09,59482.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724881009206,0.0944,59495.0,59481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881009207,0.09,59486.0,59481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881009408,0.09,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724881009703,0.174032,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724881010212,0.084032,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724881010412,0.09,59485.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724881011120,0.01415556,59488.0,59486.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724881011121,0.09,59487.0,59486.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724881013611,0.09,59487.0,59486.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1724881014214,0.09,59487.0,59486.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724881021722,0.08403,59488.0,59486.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1724881021917,0.08403,59488.0,59487.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724881022319,0.08403,59488.0,59487.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1724881022722,0.08403,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881022924,0.08303,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881023722,0.08303,59487.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724881023723,0.083032,59486.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724881023921,0.09,59483.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724881024221,0.084038,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881024914,0.083038,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881025630,0.082038,59482.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724881026520,0.082038,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881026521,0.085038,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881026923,0.09955241,59482.0,59481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881027117,0.09955241,59482.0,59479.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724881027118,0.09755241,59482.0,59479.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724881027434,0.10055241,59482.0,59479.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724881027631,0.08404,59480.0,59479.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724881027822,0.08304,59480.0,59479.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724881028324,0.08304,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881028719,0.08304,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881028920,0.08204,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881029629,0.08604,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881030032,0.08804,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881031629,0.61692,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881031839,0.084055,59470.0,59462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881032140,0.084064,59463.0,59462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881032527,0.4508,59463.0,59455.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1724881032727,0.084073,59457.0,59455.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724881032925,0.084073,59457.0,59454.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724881033838,0.084073,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724881035934,0.087073,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724881036532,0.087073,59457.0,59456.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1724881036933,0.092073,59457.0,59456.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724881037429,0.3608,59486.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724881037734,0.0468,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881038235,0.0468,59482.0,59479.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724881038542,0.0468,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881038835,0.0468,59482.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724881040332,0.0468,59482.0,59479.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1724881040537,0.0468,59482.0,59480.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724881040732,0.084036,59483.0,59479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724881040733,0.084036,59483.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724881041031,0.01443346,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724881041738,0.09846546,59486.0,59483.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724881042936,0.09846546,59486.0,59483.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1724881044440,0.09846546,59486.0,59483.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724881045740,0.09846546,59486.0,59483.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1724881046839,0.09846546,59486.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724881047235,0.01443346,59486.0,59485.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724881047642,0.00831497,59502.0,59485.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1724881047948,0.00831497,59502.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724881047949,0.049,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724881048249,0.06301141,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724881048440,0.07141748,59504.0,59503.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724881048641,0.07141748,59504.0,59501.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724881049343,0.07141748,59504.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724881049647,0.07141748,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881049946,0.15542348,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881051541,0.15542348,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881051747,0.51622348,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881052447,0.51622348,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881061248,0.45881741,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881061853,0.01401141,59504.0,59503.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724881062057,0.1411,59515.0,59503.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724881062058,0.084005,59506.0,59503.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724881062850,0.01405625,59509.0,59504.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1724881063157,0.01405625,59509.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724881063158,0.084,59509.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724881063571,0.084,59509.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881065562,0.084,59509.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881066454,0.084,59509.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881076064,0.084001,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881078371,0.174001,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881078554,0.174001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724881079170,0.174001,59508.0,59507.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724881079360,0.174001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724881080861,0.174001,59508.0,59507.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724881081168,0.174001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724881085270,0.084001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724881096684,0.084001,59508.0,59507.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1724881097487,0.084001,59508.0,59507.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1724881101986,0.10427163,59512.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724881102683,0.083998,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724881103778,0.083998,59510.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724881105090,0.083998,59510.0,59509.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724881105884,0.083998,59510.0,59509.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724881106186,0.083998,59510.0,59509.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724881112792,0.083998,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881112986,0.10427163,59512.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881113186,0.10427163,59512.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724881113483,0.10427163,59512.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881115389,0.083997,59511.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881115580,0.083997,59511.0,59485.0,0.626212]
["bitfinex-derivatives","BTCF0:USTF0",1724881115581,0.084012,59501.0,59485.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724881115784,0.089,59496.0,59495.0,0.08427027]
["bitfinex-derivatives","BTCF0:USTF0",1724881115982,0.089,59496.0,59495.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724881116185,0.533818,59496.0,59495.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724881116792,1.638058,59496.0,59495.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724881117293,1.038058,59496.0,59495.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724881117591,1.038058,59496.0,59495.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724881117982,1.638058,59496.0,59495.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724881118184,0.54788467,59496.0,59495.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724881118386,1.05212467,59496.0,59495.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724881118986,0.54788467,59496.0,59495.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724881119589,0.54788467,59496.0,59495.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724881119789,0.55088467,59496.0,59495.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724881121093,1.57110667,59496.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881121292,0.084059,59468.0,59462.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881121484,0.09,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724881122386,0.089,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724881122581,0.089,59464.0,59458.0,0.45105206]
["bitfinex-derivatives","BTCF0:USTF0",1724881122902,0.492159,59467.0,59458.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724881122903,0.42251693,59467.0,59458.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724881123190,0.09,59459.0,59458.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724881123389,0.089,59459.0,59458.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724881123786,0.084067,59462.0,59458.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724881123984,0.084067,59462.0,59458.0,0.36305206]
["bitfinex-derivatives","BTCF0:USTF0",1724881124395,0.131667,59462.0,59458.0,0.36305206]
["bitfinex-derivatives","BTCF0:USTF0",1724881124595,0.131667,59462.0,59458.0,0.36205206]
["bitfinex-derivatives","BTCF0:USTF0",1724881124790,0.003,59459.0,59458.0,0.36305206]
["bitfinex-derivatives","BTCF0:USTF0",1724881125396,0.003,59459.0,59458.0,0.36205206]
["bitfinex-derivatives","BTCF0:USTF0",1724881125602,0.017,59459.0,59458.0,0.36305206]
["bitfinex-derivatives","BTCF0:USTF0",1724881126284,0.014,59459.0,59458.0,0.36305206]
["bitfinex-derivatives","BTCF0:USTF0",1724881126784,0.014,59459.0,59458.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724881126987,0.09807,59459.0,59458.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724881127194,0.47287,59459.0,59458.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1724881127897,0.45887,59459.0,59458.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724881128102,0.48702053,59459.0,59458.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724881128597,0.40295053,59459.0,59445.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724881129186,0.3608,59453.0,59439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724881129400,0.084095,59441.0,59437.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724881129696,0.0841,59438.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724881129884,0.0841,59438.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881129885,0.23,59435.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881130295,0.229,59435.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881130892,0.229,59435.0,59432.0,0.08036028]
["bitfinex-derivatives","BTCF0:USTF0",1724881131797,0.229,59435.0,59432.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1724881132886,0.313104,59435.0,59432.0,0.07436028]
["bitfinex-derivatives","BTCF0:USTF0",1724881133296,0.084106,59434.0,59428.0,0.08436528]
["bitfinex-derivatives","BTCF0:USTF0",1724881133497,0.084107,59433.0,59428.0,0.08436528]
["bitfinex-derivatives","BTCF0:USTF0",1724881133699,0.084109,59432.0,59428.0,0.08436528]
["bitfinex-derivatives","BTCF0:USTF0",1724881134192,0.32739714,59435.0,59428.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881134701,0.08411,59432.0,59428.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881135403,0.04202506,59432.0,59428.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881137893,0.04202506,59432.0,59428.0,0.08436628]
["bitfinex-derivatives","BTCF0:USTF0",1724881139297,0.24329314,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724881140196,0.4084,59443.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724881140197,0.2765,59440.0,59435.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724881140494,0.084102,59437.0,59436.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724881141096,0.29085309,59440.0,59432.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724881142702,0.29085309,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724881144704,0.24435309,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724881150307,0.24435309,59440.0,59439.0,0.13391884]
["bitfinex-derivatives","BTCF0:USTF0",1724881150502,0.24435309,59440.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724881151201,0.00025228,59445.0,59444.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1724881151403,0.00025228,59445.0,59444.0,0.528982]
["bitfinex-derivatives","BTCF0:USTF0",1724881152203,0.00025228,59445.0,59444.0,0.624682]
["bitfinex-derivatives","BTCF0:USTF0",1724881152399,0.00025228,59445.0,59444.0,0.70775775]
["bitfinex-derivatives","BTCF0:USTF0",1724881152602,0.00025228,59445.0,59444.0,0.83590628]
["bitfinex-derivatives","BTCF0:USTF0",1724881152802,0.00025228,59445.0,59444.0,0.75283053]
["bitfinex-derivatives","BTCF0:USTF0",1724881153010,0.00025228,59445.0,59444.0,0.83597588]
["bitfinex-derivatives","BTCF0:USTF0",1724881153304,0.00025228,59445.0,59444.0,0.75283053]
["bitfinex-derivatives","BTCF0:USTF0",1724881153499,0.00025228,59445.0,59444.0,1.129362]
["bitfinex-derivatives","BTCF0:USTF0",1724881153705,0.01426039,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724881153897,0.23,59452.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724881155196,0.36205228,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724881155407,0.36105228,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724881156494,0.00025228,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724881157109,0.01493121,59457.0,59456.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724881157412,0.01493121,59457.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724881158811,0.00025228,59457.0,59456.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1724881162301,0.00025228,59457.0,59456.0,1.033508]
["bitfinex-derivatives","BTCF0:USTF0",1724881162497,0.23,59464.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724881162715,0.24469313,59464.0,59463.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724881163108,0.08405,59474.0,59464.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724881163418,0.084066,59462.0,59452.0,0.04992226]
["bitfinex-derivatives","BTCF0:USTF0",1724881163708,0.23,59458.0,59457.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724881168613,0.084079,59453.0,59452.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881173815,0.084088,59446.0,59438.0,0.04992226]
["bitfinex-derivatives","BTCF0:USTF0",1724881174110,0.084098,59439.0,59438.0,0.04992226]
["bitfinex-derivatives","BTCF0:USTF0",1724881177118,0.084103,59436.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881178415,0.084104,59435.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881178717,0.084105,59434.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881179910,0.444905,59434.0,59433.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881186119,0.084122,59423.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724881186321,0.314125,59420.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724881186819,0.0456,59419.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724881189117,0.0456,59419.0,59417.0,0.05017147]
["bitfinex-derivatives","BTCF0:USTF0",1724881189118,0.084128,59418.0,59417.0,0.05017147]
["bitfinex-derivatives","BTCF0:USTF0",1724881189416,0.084134,59414.0,59413.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724881189618,0.084142,59408.0,59401.0,0.19454294]
["bitfinex-derivatives","BTCF0:USTF0",1724881189819,0.314142,59408.0,59401.0,0.19454294]
["bitfinex-derivatives","BTCF0:USTF0",1724881190018,0.314142,59408.0,59401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724881190214,0.23,59408.0,59398.0,0.09854084]
["bitfinex-derivatives","BTCF0:USTF0",1724881190416,0.23,59402.0,59392.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1724881190620,0.23,59393.0,59392.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1724881190921,0.23,59393.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724881191317,0.23,59393.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881192113,0.084165,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881192519,0.24471556,59393.0,59382.0,0.130578]
["bitfinex-derivatives","BTCF0:USTF0",1724881192719,0.23,59383.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724881192915,0.23,59383.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724881193114,0.3608,59382.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724881193515,0.3608,59382.0,59374.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724881193713,0.23,59375.0,59374.0,0.04905249]
["bitfinex-derivatives","BTCF0:USTF0",1724881195316,0.23,59375.0,59374.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881196821,0.314189,59375.0,59374.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881197126,0.819469,59375.0,59374.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881197516,1.33528,59375.0,59359.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724881197712,0.23,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724881198018,0.3618,59368.0,59355.0,0.01421773]
["bitfinex-derivatives","BTCF0:USTF0",1724881198220,0.3608,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881198715,0.23,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724881200520,0.23,59369.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881200521,0.00025249,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724881201318,0.00025249,59370.0,59369.0,0.31203431]
["bitfinex-derivatives","BTCF0:USTF0",1724881201519,0.01412131,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724881201720,0.084185,59378.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881201925,0.084185,59378.0,59376.0,0.21249942]
["bitfinex-derivatives","BTCF0:USTF0",1724881202123,0.084185,59378.0,59377.0,0.12831242]
["bitfinex-derivatives","BTCF0:USTF0",1724881202327,0.084185,59378.0,59377.0,0.22876519]
["bitfinex-derivatives","BTCF0:USTF0",1724881202528,0.67598,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724881202832,0.23,59382.0,59381.0,0.21249242]
["bitfinex-derivatives","BTCF0:USTF0",1724881203631,0.23,59382.0,59381.0,0.21248405]
["bitfinex-derivatives","BTCF0:USTF0",1724881204128,0.00025249,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724881204329,0.00025249,59383.0,59382.0,0.21248305]
["bitfinex-derivatives","BTCF0:USTF0",1724881204529,0.00025249,59383.0,59382.0,0.36863006]
["bitfinex-derivatives","BTCF0:USTF0",1724881204930,0.00025249,59383.0,59382.0,0.21248305]
["bitfinex-derivatives","BTCF0:USTF0",1724881205131,0.00025249,59383.0,59382.0,0.36862402]
["bitfinex-derivatives","BTCF0:USTF0",1724881205339,0.00025249,59383.0,59382.0,1.31768305]
["bitfinex-derivatives","BTCF0:USTF0",1724881205632,0.00025249,59383.0,59382.0,0.87382143]
["bitfinex-derivatives","BTCF0:USTF0",1724881207727,0.23,59401.0,59400.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724881207928,0.23,59406.0,59400.0,0.4890617]
["bitfinex-derivatives","BTCF0:USTF0",1724881208133,0.314145,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724881210335,0.314145,59406.0,59404.0,0.16767941]
["bitfinex-derivatives","BTCF0:USTF0",1724881210535,0.314145,59406.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724881211129,0.505,59405.0,59400.0,0.08353241]
["bitfinex-derivatives","BTCF0:USTF0",1724881211331,0.23,59401.0,59399.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881212938,0.084154,59400.0,59399.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881213239,0.084166,59391.0,59389.0,0.08339087]
["bitfinex-derivatives","BTCF0:USTF0",1724881213436,0.3213,59390.0,59386.0,0.08339087]
["bitfinex-derivatives","BTCF0:USTF0",1724881213638,0.23,59387.0,59383.0,0.08339087]
["bitfinex-derivatives","BTCF0:USTF0",1724881213832,0.23,59387.0,59376.0,0.0597216]
["bitfinex-derivatives","BTCF0:USTF0",1724881213833,0.3608,59384.0,59377.0,0.08339087]
["bitfinex-derivatives","BTCF0:USTF0",1724881214049,0.084189,59375.0,59374.0,0.08339087]
["bitfinex-derivatives","BTCF0:USTF0",1724881214343,0.084189,59375.0,59369.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881214344,0.084196,59370.0,59369.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881214640,0.084196,59370.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881214641,0.084202,59366.0,59364.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881215942,0.084203,59365.0,59364.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881216133,0.950363,59365.0,59364.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881216332,1.550363,59365.0,59364.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724881217344,0.084219,59354.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881217534,0.23,59354.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881217736,0.084224,59351.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724881219051,0.084224,59351.0,59341.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1724881219052,0.445035,59343.0,59341.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1724881219340,0.084235,59343.0,59341.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1724881221166,1.08556,59342.0,59328.0,0.01473443]
["bitfinex-derivatives","BTCF0:USTF0",1724881221349,1.08556,59342.0,59293.0,0.06459167]
["bitfinex-derivatives","BTCF0:USTF0",1724881221350,0.6508,59329.0,59293.0,0.06459167]
["bitfinex-derivatives","BTCF0:USTF0",1724881221641,0.3608,59298.0,59293.0,0.01434441]
["bitfinex-derivatives","BTCF0:USTF0",1724881221943,0.3608,59303.0,59301.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724881222140,0.3608,59303.0,59302.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881227045,0.3608,59303.0,59302.0,0.10002743]
["bitfinex-derivatives","BTCF0:USTF0",1724881228150,0.3608,59303.0,59302.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881228445,0.445091,59303.0,59302.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881231543,0.3608,59303.0,59302.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881231952,0.3608,59303.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724881231953,1.550971,59303.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724881232147,0.3608,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724881232649,0.3608,59288.0,59287.0,0.10004843]
["bitfinex-derivatives","BTCF0:USTF0",1724881232844,0.3608,59288.0,59287.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881233044,0.445113,59288.0,59287.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881236157,0.6508,59288.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724881236347,0.3608,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724881236950,0.3608,59279.0,59278.0,0.10006143]
["bitfinex-derivatives","BTCF0:USTF0",1724881237747,0.445125,59279.0,59278.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881237960,1.46688,59279.0,59269.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724881238145,0.3608,59270.0,59269.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724881238341,0.3608,59270.0,59256.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724881238342,0.3608,59270.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881238547,0.445138,59270.0,59269.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881238749,0.805938,59270.0,59269.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881240055,0.805938,59270.0,59269.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1724881240256,0.7216,59270.0,59269.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1724881242863,0.67940335,59270.0,59269.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1724881251062,0.31860335,59270.0,59269.0,0.18441443]
["bitfinex-derivatives","BTCF0:USTF0",1724881251362,0.01460221,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724881251363,0.37540221,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724881251555,0.37540221,59273.0,59272.0,0.10006943]
["bitfinex-derivatives","BTCF0:USTF0",1724881251757,0.3608,59278.0,59272.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881251966,0.3608,59278.0,59263.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724881251967,0.168664,59274.0,59273.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724881252163,0.5908,59274.0,59259.0,0.06697859]
["bitfinex-derivatives","BTCF0:USTF0",1724881252368,0.9516,59260.0,59259.0,0.06699439]
["bitfinex-derivatives","BTCF0:USTF0",1724881252675,1.035952,59260.0,59259.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881256775,1.04771832,59260.0,59259.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881258963,1.04771832,59260.0,59194.0,0.43451113]
["bitfinex-derivatives","BTCF0:USTF0",1724881258964,0.96336632,59260.0,59253.0,0.06698999]
["bitfinex-derivatives","BTCF0:USTF0",1724881259163,0.96336632,59260.0,59235.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724881259164,0.084366,59251.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724881259368,0.084366,59251.0,59250.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1724881261274,0.084366,59251.0,59250.0,0.08288114]
["bitfinex-derivatives","BTCF0:USTF0",1724881261767,0.3608,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724881261971,0.37248869,59252.0,59251.0,0.16724461]
["bitfinex-derivatives","BTCF0:USTF0",1724881262167,0.37248869,59252.0,59251.0,0.10009943]
["bitfinex-derivatives","BTCF0:USTF0",1724881262772,0.01168869,59252.0,59251.0,0.10009943]
["bitfinex-derivatives","BTCF0:USTF0",1724881263075,0.3608,59263.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881263272,0.01175172,59262.0,59261.0,0.15151473]
["bitfinex-derivatives","BTCF0:USTF0",1724881263465,0.00025296,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881265366,0.00025296,59262.0,59261.0,0.16830566]
["bitfinex-derivatives","BTCF0:USTF0",1724881265776,0.00025296,59262.0,59261.0,0.21289018]
["bitfinex-derivatives","BTCF0:USTF0",1724881266570,0.00025296,59262.0,59261.0,1.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1724881266870,0.5908,59273.0,59261.0,1.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1724881266871,0.23,59273.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724881267076,0.23,59273.0,59272.0,0.06727353]
["bitfinex-derivatives","BTCF0:USTF0",1724881267375,0.24129666,59273.0,59272.0,0.06727353]
["bitfinex-derivatives","BTCF0:USTF0",1724881267679,0.24129666,59273.0,59270.0,0.08409191]
["bitfinex-derivatives","BTCF0:USTF0",1724881267680,0.01129666,59273.0,59270.0,0.08409191]
["bitfinex-derivatives","BTCF0:USTF0",1724881267881,0.08433,59276.0,59270.0,0.08409191]
["bitfinex-derivatives","BTCF0:USTF0",1724881267882,0.00025296,59278.0,59271.0,0.21261032]
["bitfinex-derivatives","BTCF0:USTF0",1724881268069,0.00025296,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881268070,0.00025296,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724881268471,0.00025296,59278.0,59277.0,1.190408]
["bitfinex-derivatives","BTCF0:USTF0",1724881269474,0.5908,59291.0,59277.0,1.31890594]
["bitfinex-derivatives","BTCF0:USTF0",1724881269675,0.3608,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724881269876,0.0843,59297.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724881270074,0.09569958,59297.0,59295.0,0.06717686]
["bitfinex-derivatives","BTCF0:USTF0",1724881270278,0.09569958,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724881270475,0.01139958,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724881270679,0.6368,59299.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724881270981,0.64839931,59299.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724881271184,0.60239931,59299.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724881272089,0.60239931,59299.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724881272794,0.60239931,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724881272981,0.37239931,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724881273180,0.37239931,59299.0,59298.0,0.590218]
["bitfinex-derivatives","BTCF0:USTF0",1724881273379,0.00025296,59302.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724881273691,0.00025296,59302.0,59301.0,0.590174]
["bitfinex-derivatives","BTCF0:USTF0",1724881273889,0.00025296,59302.0,59301.0,1.190174]
["bitfinex-derivatives","BTCF0:USTF0",1724881275705,0.00025296,59302.0,59301.0,1.20171581]
["bitfinex-derivatives","BTCF0:USTF0",1724881276412,0.00025296,59302.0,59301.0,1.28600981]
["bitfinex-derivatives","BTCF0:USTF0",1724881276990,0.00025296,59302.0,59301.0,1.20171581]
["bitfinex-derivatives","BTCF0:USTF0",1724881277201,0.00025296,59302.0,59301.0,1.28600981]
["bitfinex-derivatives","BTCF0:USTF0",1724881277400,0.00025296,59302.0,59301.0,1.20171581]
["bitfinex-derivatives","BTCF0:USTF0",1724881278803,0.00025296,59302.0,59301.0,1.28600981]
["bitfinex-derivatives","BTCF0:USTF0",1724881279806,0.37212361,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724881280897,0.3608,59313.0,59312.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1724881281407,0.00025296,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724881286912,0.36105296,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724881297908,0.084277,59313.0,59312.0,0.01163648]
["bitfinex-derivatives","BTCF0:USTF0",1724881298110,0.084284,59308.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724881298307,0.445084,59308.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724881298610,0.950924,59308.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724881300209,0.445084,59308.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724881301306,0.445084,59308.0,59307.0,0.01190962]
["bitfinex-derivatives","BTCF0:USTF0",1724881302006,0.3608,59308.0,59307.0,0.09619562]
["bitfinex-derivatives","BTCF0:USTF0",1724881307715,0.86389529,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881312710,0.852082,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881313708,0.84938349,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881316608,0.12778349,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881316809,0.48858349,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881317315,0.48858349,59310.0,59309.0,0.1347861]
["bitfinex-derivatives","BTCF0:USTF0",1724881318009,0.40430149,59310.0,59309.0,0.1347861]
["bitfinex-derivatives","BTCF0:USTF0",1724881318608,0.04350149,59310.0,59309.0,0.1347861]
["bitfinex-derivatives","BTCF0:USTF0",1724881318808,0.40430149,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881323917,0.3608,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724881327427,0.046,59311.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724881328220,0.3608,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881328425,0.47786547,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881329131,0.3608,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881337837,0.3608,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724881338036,0.3608,59317.0,59316.0,0.174273]
["bitfinex-derivatives","BTCF0:USTF0",1724881338629,0.3608,59317.0,59316.0,0.764306]
["bitfinex-derivatives","BTCF0:USTF0",1724881338837,0.00025296,59318.0,59317.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1724881339138,0.00025296,59318.0,59317.0,0.7248051]
["bitfinex-derivatives","BTCF0:USTF0",1724881339338,0.3608,59331.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724881339729,0.3608,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724881339929,0.37485377,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724881341430,0.3608,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724881341631,0.00025296,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724881341833,0.00025296,59336.0,59335.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1724881342038,0.00025296,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724881342430,0.04150774,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724881342629,0.1174878,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724881343633,0.00025296,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724881345132,0.00025296,59336.0,59335.0,1.189846]
["bitfinex-derivatives","BTCF0:USTF0",1724881345329,0.00025296,59336.0,59335.0,1.274092]
["bitfinex-derivatives","BTCF0:USTF0",1724881345540,0.3608,59347.0,59335.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724881345840,0.3608,59347.0,59346.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724881347529,0.36105275,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724881351746,0.36105275,59352.0,59351.0,0.09842137]
["bitfinex-derivatives","BTCF0:USTF0",1724881361536,0.36105275,59352.0,59351.0,0.18264437]
["bitfinex-derivatives","BTCF0:USTF0",1724881361742,0.36105275,59352.0,59351.0,0.19264437]
["bitfinex-derivatives","BTCF0:USTF0",1724881362052,0.3608,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724881363348,0.01468653,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724881363539,0.08436632,59368.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724881363745,0.09881512,59368.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724881363941,0.09,59367.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724881364539,0.09,59367.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724881364944,0.01461612,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724881370354,0.00016732,59368.0,59367.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1724881370554,0.00016732,59368.0,59367.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1724881371249,0.3608,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881371446,0.3608,59377.0,59376.0,0.174188]
["bitfinex-derivatives","BTCF0:USTF0",1724881371858,0.01440233,59379.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724881372066,0.0955,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724881372552,0.10952574,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724881375359,0.19952574,59381.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724881375556,0.084182,59380.0,59375.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881375760,0.3608,59376.0,59375.0,0.08444175]
["bitfinex-derivatives","BTCF0:USTF0",1724881380261,0.444988,59376.0,59375.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881381656,0.534988,59376.0,59375.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881381856,1.724416,59376.0,59375.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881382060,0.084209,59362.0,59357.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881382262,0.084209,59362.0,59361.0,0.174208]
["bitfinex-derivatives","BTCF0:USTF0",1724881383066,0.0964,59365.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724881383568,0.0964,59365.0,59364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881384069,0.22763878,59365.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724881384261,0.44501,59360.0,59359.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724881384562,0.3608,59360.0,59358.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881384764,0.72085768,59359.0,59358.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881384963,0.72085768,59359.0,59350.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1724881384964,0.084218,59355.0,59350.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1724881385164,0.3608,59351.0,59350.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1724881385367,0.3608,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724881385571,0.49204766,59351.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881385762,0.0917,59350.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881386567,0.4525,59350.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881386964,0.4525,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724881387162,0.49375112,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724881387471,0.95798,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724881390270,1.55798,59350.0,59344.0,0.08448475]
["bitfinex-derivatives","BTCF0:USTF0",1724881390471,0.3608,59345.0,59344.0,0.08448475]
["bitfinex-derivatives","BTCF0:USTF0",1724881392772,0.3608,59345.0,59339.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881392773,1.550552,59345.0,59339.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881392974,0.3608,59340.0,59333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724881393174,0.3608,59340.0,59325.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881393175,0.3608,59334.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724881393374,0.049,59333.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724881393566,0.55464,59333.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724881394371,1.238889,59333.0,59332.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724881394880,0.08425,59332.0,59327.0,0.08450875]
["bitfinex-derivatives","BTCF0:USTF0",1724881395178,0.08425,59332.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724881395381,0.08425,59332.0,59315.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724881395382,0.3608,59329.0,59314.0,0.01428829]
["bitfinex-derivatives","BTCF0:USTF0",1724881395574,0.084277,59313.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724881395769,0.3608,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881395969,0.3608,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724881397271,0.445083,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881397489,0.23,59305.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881397782,0.3608,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881398078,0.3608,59293.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881398079,0.3608,59288.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724881398577,0.3608,59288.0,59280.0,0.01434381]
["bitfinex-derivatives","BTCF0:USTF0",1724881398783,0.3608,59288.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724881400081,0.5908,59280.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881400378,0.3608,59263.0,59253.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1724881400675,0.3608,59264.0,59253.0,0.364261]
["bitfinex-derivatives","BTCF0:USTF0",1724881400878,0.08434,59269.0,59253.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1724881401078,0.3608,59264.0,59255.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1724881401673,0.3608,59264.0,59255.0,0.08452803]
["bitfinex-derivatives","BTCF0:USTF0",1724881402078,0.00025296,59267.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724881402283,0.3608,59278.0,59266.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724881402482,0.36192001,59284.0,59270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724881402783,0.3608,59284.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724881403083,0.3608,59291.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724881403271,0.3608,59291.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724881404179,0.3608,59291.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881404675,0.00025296,59292.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881404875,0.00025296,59292.0,59287.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724881406788,0.00025296,59292.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881407384,0.084301,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881409185,0.084301,59297.0,59290.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724881409876,0.084301,59297.0,59291.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724881410985,0.084301,59297.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724881411881,0.084301,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881411882,0.084301,59297.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881412684,0.084301,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881412685,0.084301,59297.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724881414281,0.23025296,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881414490,0.00025296,59299.0,59298.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724881416186,0.00025296,59299.0,59298.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1724881427300,0.00025296,59299.0,59298.0,0.49563482]
["bitfinex-derivatives","BTCF0:USTF0",1724881429306,0.00025296,59299.0,59298.0,1.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1724881429500,0.00025296,59299.0,59298.0,1.10115482]
["bitfinex-derivatives","BTCF0:USTF0",1724881430008,0.00025296,59299.0,59298.0,1.70115482]
["bitfinex-derivatives","BTCF0:USTF0",1724881430398,0.00025296,59299.0,59298.0,1.650618]
["bitfinex-derivatives","BTCF0:USTF0",1724881434410,0.00025296,59299.0,59298.0,1.050618]
["bitfinex-derivatives","BTCF0:USTF0",1724881435106,0.00025296,59299.0,59298.0,1.144698]
["bitfinex-derivatives","BTCF0:USTF0",1724881435305,0.0143431,59305.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724881435506,0.084283,59309.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724881435907,0.084283,59309.0,59305.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724881436111,0.3608,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881436308,0.084272,59317.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881436309,0.00025296,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724881436509,0.4542,59328.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881436703,0.4542,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724881437105,0.409,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724881437307,0.3608,59328.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724881437709,0.00025296,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881438210,0.00025296,59333.0,59332.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724881438614,0.00025296,59333.0,59332.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724881440415,0.00025296,59333.0,59332.0,0.58989]
["bitfinex-derivatives","BTCF0:USTF0",1724881440612,0.3608,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724881440820,0.3608,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881441004,0.47794131,59354.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881441203,0.3608,59354.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881441414,0.3608,59354.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881441711,0.36105189,59354.0,59342.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724881442715,0.36105189,59354.0,59348.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724881443020,0.36105189,59354.0,59343.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724881443320,0.37534711,59354.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724881443612,0.37534711,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724881444210,0.36105189,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724881448013,0.00025189,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724881450615,0.00025189,59354.0,59353.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1724881450816,0.00025189,59354.0,59353.0,0.95046]
["bitfinex-derivatives","BTCF0:USTF0",1724881451009,0.3608,59363.0,59353.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1724881451216,0.3608,59363.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881451620,0.3608,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724881452925,0.0451,59370.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724881453429,0.0451,59370.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724881453925,0.3608,59377.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724881454424,0.3608,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881454827,0.37522656,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881455017,0.01442656,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881455324,0.0929,59378.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881456022,0.36184001,59381.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724881456221,0.084175,59385.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724881457123,0.084176,59384.0,59378.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724881457319,0.3608,59386.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724881457531,0.3608,59386.0,59373.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724881457827,0.3608,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881458532,0.3608,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724881459628,0.0934,59389.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724881459825,0.0458,59391.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881460418,0.084155,59399.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881460619,0.084155,59399.0,59386.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881461021,0.37508949,59400.0,59386.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881461724,0.37508949,59400.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881463821,0.37508949,59400.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724881464123,0.37508949,59400.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724881464627,0.37508949,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881465115,0.3608,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881467319,0.3608,59400.0,59398.0,0.01463635]
["bitfinex-derivatives","BTCF0:USTF0",1724881467320,0.084141,59409.0,59398.0,0.01463635]
["bitfinex-derivatives","BTCF0:USTF0",1724881467525,0.084141,59409.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724881468125,0.084141,59409.0,59406.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724881468327,0.084141,59409.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724881468534,0.01436084,59409.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724881468728,0.0982,59410.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724881469230,0.0982,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724881470227,0.11228793,59410.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724881471923,1.21724793,59410.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724881472222,0.084159,59397.0,59395.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1724881472423,0.5035,59396.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724881472629,0.8643,59396.0,59391.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724881472829,0.23,59393.0,59385.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724881473137,0.23,59393.0,59382.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881473138,0.444973,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724881473340,0.805773,59386.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724881473537,0.805773,59386.0,59379.0,0.08443453]
["bitfinex-derivatives","BTCF0:USTF0",1724881473538,0.084176,59384.0,59379.0,0.08443453]
["bitfinex-derivatives","BTCF0:USTF0",1724881473727,0.3608,59380.0,59379.0,0.08443453]
["bitfinex-derivatives","BTCF0:USTF0",1724881474231,0.3608,59380.0,59379.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881474427,0.084183,59379.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881474632,0.182683,59379.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724881475333,0.084186,59377.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881475536,0.3608,59373.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881476731,0.86608,59373.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881477135,0.3608,59373.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881478850,0.084188,59376.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881479142,0.3608,59373.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881483534,0.3608,59373.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881486936,0.444992,59373.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881489243,0.084193,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881489444,0.589473,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881489641,1.189473,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881491241,1.550273,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881491438,0.950273,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881492141,1.550273,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881495442,1.189473,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881495647,1.550273,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881496443,0.950273,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881498043,0.444993,59372.0,59371.0,0.08444753]
["bitfinex-derivatives","BTCF0:USTF0",1724881498245,0.084184,59379.0,59371.0,1.46633253]
["bitfinex-derivatives","BTCF0:USTF0",1724881498443,0.01401446,59384.0,59377.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724881498644,0.23,59392.0,59378.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724881498942,0.23,59392.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724881498943,0.084168,59390.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724881499449,0.084168,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724881500246,0.084168,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881500247,0.01465553,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724881500441,0.00025181,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724881501445,0.00025181,59395.0,59394.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1724881501943,0.00025181,59395.0,59394.0,1.550042]
["bitfinex-derivatives","BTCF0:USTF0",1724881502339,0.10085698,59395.0,59394.0,1.550042]
["bitfinex-derivatives","BTCF0:USTF0",1724881502544,0.10089325,59395.0,59394.0,1.550042]
["bitfinex-derivatives","BTCF0:USTF0",1724881502747,0.00025181,59395.0,59394.0,1.550042]
["bitfinex-derivatives","BTCF0:USTF0",1724881502938,0.3608,59410.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724881502939,0.10064144,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724881503139,0.10064144,59401.0,59400.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724881503339,0.23,59416.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881503340,0.10064144,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881503852,0.10064144,59406.0,59400.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1724881504037,0.10064144,59408.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724881504349,0.10064144,59408.0,59407.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724881505055,0.1004248,59409.0,59407.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724881505347,0.1004248,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724881505546,0.1004248,59411.0,59410.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724881505951,0.46056491,59420.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724881506144,0.10033787,59413.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724881506345,0.10033787,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724881506651,0.10033787,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724881506837,0.46056491,59420.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724881506838,0.10033787,59414.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724881507040,0.10033787,59415.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724881507252,0.10033787,59416.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724881507555,0.10033787,59415.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724881508254,0.46056491,59420.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724881508255,0.10033787,59416.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724881508546,0.46056491,59420.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724881508753,0.45956491,59420.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724881509848,0.45956491,59420.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724881510063,0.45956491,59420.0,59415.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724881510743,0.45956491,59420.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724881511541,0.084127,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724881512446,0.084127,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881512447,0.084127,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881513547,0.444927,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881517753,0.084128,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881523658,0.11662766,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881526451,0.15782885,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881526659,0.20672885,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881527156,0.16552766,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881527357,0.20672895,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724881527950,0.2156267,59418.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724881528150,0.2156267,59418.0,59407.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881528151,0.23,59415.0,59407.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881528353,0.23,59415.0,59396.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1724881528354,0.5908,59408.0,59396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724881528559,0.3608,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881528751,0.39329966,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881528952,0.43451206,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881529148,0.43452312,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881529354,0.51867912,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881530652,0.444956,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881531454,0.490956,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881532566,0.490956,59398.0,59392.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881532567,1.61265207,59398.0,59392.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881532756,0.46157207,59393.0,59392.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881532958,0.3608,59393.0,59392.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881533964,0.444963,59393.0,59392.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881535050,0.54556095,59393.0,59392.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881535561,0.54556095,59393.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881535562,1.65068095,59393.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881535766,0.3608,59388.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881536854,0.084176,59384.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881539663,0.09843286,59384.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881540264,0.60363286,59384.0,59383.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724881540454,0.084179,59382.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881540656,0.529159,59382.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881540860,0.444979,59382.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881541463,0.08418,59381.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881548869,0.09859114,59381.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881550869,0.60379114,59381.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881553268,0.68797114,59381.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881553471,0.08419,59374.0,59373.0,0.09880046]
["bitfinex-derivatives","BTCF0:USTF0",1724881553673,0.08419,59374.0,59373.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724881555873,0.3608,59382.0,59373.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1724881556069,0.00025253,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724881556577,0.00025253,59387.0,59386.0,1.189333]
["bitfinex-derivatives","BTCF0:USTF0",1724881556783,0.01436188,59387.0,59386.0,1.189333]
["bitfinex-derivatives","BTCF0:USTF0",1724881556972,0.00025253,59387.0,59386.0,1.189333]
["bitfinex-derivatives","BTCF0:USTF0",1724881557273,0.00025253,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724881561579,0.00025253,59387.0,59386.0,0.09856998]
["bitfinex-derivatives","BTCF0:USTF0",1724881562376,0.00025253,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724881565983,0.09025253,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724881570291,0.00025253,59387.0,59386.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724881584104,0.00025253,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724881585507,0.00025253,59387.0,59386.0,0.529146]
["bitfinex-derivatives","BTCF0:USTF0",1724881586409,0.00025253,59387.0,59386.0,0.57956641]
["bitfinex-derivatives","BTCF0:USTF0",1724881586908,0.00025253,59387.0,59386.0,1.68477711]
["bitfinex-derivatives","BTCF0:USTF0",1724881587611,0.00025253,59387.0,59386.0,1.634306]
["bitfinex-derivatives","BTCF0:USTF0",1724881587809,0.00025253,59387.0,59386.0,1.68477031]
["bitfinex-derivatives","BTCF0:USTF0",1724881588910,0.00025253,59387.0,59386.0,1.32397031]
["bitfinex-derivatives","BTCF0:USTF0",1724881589310,0.00025253,59387.0,59386.0,1.68477031]
["bitfinex-derivatives","BTCF0:USTF0",1724881590711,0.00025253,59387.0,59386.0,1.634306]
["bitfinex-derivatives","BTCF0:USTF0",1724881592014,0.03276361,59387.0,59386.0,1.634306]
["bitfinex-derivatives","BTCF0:USTF0",1724881592715,0.03276393,59387.0,59386.0,1.634306]
["bitfinex-derivatives","BTCF0:USTF0",1724881595314,0.03276393,59387.0,59386.0,1.718479]
["bitfinex-derivatives","BTCF0:USTF0",1724881595512,0.0145444,59392.0,59386.0,1.718479]
["bitfinex-derivatives","BTCF0:USTF0",1724881595513,0.0145444,59392.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724881595707,0.11765225,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724881595910,0.11765225,59394.0,59393.0,0.174163]
["bitfinex-derivatives","BTCF0:USTF0",1724881596108,0.09,59398.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724881596109,0.11765225,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724881596723,0.11765225,59395.0,59393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724881596724,0.11765225,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724881596919,0.13209299,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724881597516,0.01444074,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724881597721,0.20765225,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881598717,0.22223227,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881598921,0.10458002,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881601410,0.09,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724881607826,0.00025253,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881608134,0.09025253,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881608926,0.19114889,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881609528,0.09025253,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881611537,0.08525253,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724881612232,0.09625253,59400.0,59399.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724881613134,0.014,59400.0,59399.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724881613834,0.028,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881614439,0.028,59400.0,59399.0,0.10027684]
["bitfinex-derivatives","BTCF0:USTF0",1724881619845,0.023,59400.0,59399.0,0.10027684]
["bitfinex-derivatives","BTCF0:USTF0",1724881620444,0.02,59400.0,59399.0,0.10027684]
["bitfinex-derivatives","BTCF0:USTF0",1724881624046,0.13776062,59400.0,59399.0,0.10027684]
["bitfinex-derivatives","BTCF0:USTF0",1724881624246,0.22776062,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881625047,0.11,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881625450,0.22776062,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881626254,0.11,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881626968,0.2266619,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881627465,0.194154,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881628464,0.31191462,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881628671,0.194154,59400.0,59399.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724881629569,0.194154,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881629767,1.21504,59400.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881630069,0.3608,59396.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881630269,0.095,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881630469,0.684241,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881630672,1.284241,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881631169,1.645041,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881631670,1.650041,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881632367,1.289241,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881632677,1.650041,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881633268,1.653041,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881633572,1.662041,59395.0,59394.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724881633766,1.301241,59395.0,59394.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724881633967,1.312241,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881634166,1.673041,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881635168,1.85804685,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881635375,1.757202,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881636768,1.77169454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881636963,1.41089454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881637170,1.87250156,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881637365,1.51170156,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881637573,1.87250156,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881637974,1.77169454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881638276,1.87250156,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881638580,1.77169454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881639480,0.81089454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881639677,1.41089454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881639878,1.17169454,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881640080,1.27250156,59395.0,59394.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1724881640383,0.084175,59385.0,59384.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724881640583,0.174175,59385.0,59384.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724881641480,0.186175,59385.0,59384.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724881642584,0.196175,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881643280,0.184175,59385.0,59384.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724881643483,0.198175,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881643786,0.200175,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881646483,0.21473578,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881663695,0.33252104,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881664192,0.21473578,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881664383,0.25595881,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881664783,0.21473578,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881665096,0.25595846,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881665990,0.21473578,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881667595,0.13056078,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881668186,0.21473578,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881669193,0.13056078,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881674097,0.23156284,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881674296,0.13056078,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881674594,0.21473578,59385.0,59384.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724881676795,0.21473578,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881681408,0.24725341,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881686199,0.24725344,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881686606,0.3650885,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881687107,0.36513025,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881687608,0.24725444,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881689206,0.21473578,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881690608,0.57553578,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881691710,0.60805446,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881691914,0.69222946,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881692716,0.33142946,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881692911,0.69222946,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724881694121,0.084193,59372.0,59369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724881694416,0.4508,59370.0,59367.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1724881694718,0.08421,59360.0,59359.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1724881694914,0.084212,59359.0,59358.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724881695309,0.08412771,59359.0,59354.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1724881695617,0.084219,59354.0,59353.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881695919,0.079219,59354.0,59353.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881696615,0.072219,59354.0,59353.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724881697118,0.073219,59354.0,59353.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1724881698012,0.074219,59354.0,59353.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1724881698219,0.08887901,59354.0,59353.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1724881699013,0.52210001,59354.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881699216,0.09,59345.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881699524,0.09,59345.0,59321.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1724881699720,0.61666001,59354.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881699721,0.09,59322.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881699920,0.09,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881701412,0.09,59315.0,59310.0,0.01406768]
["bitfinex-derivatives","BTCF0:USTF0",1724881701614,0.09,59311.0,59309.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724881704232,0.09,59311.0,59309.0,0.32105275]
["bitfinex-derivatives","BTCF0:USTF0",1724881704536,0.09,59311.0,59309.0,0.41985844]
["bitfinex-derivatives","BTCF0:USTF0",1724881707227,0.09,59311.0,59309.0,0.09880569]
["bitfinex-derivatives","BTCF0:USTF0",1724881708727,0.09,59311.0,59309.0,0.18880569]
["bitfinex-derivatives","BTCF0:USTF0",1724881709726,0.00025275,59320.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724881709931,0.09,59312.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724881710925,0.09,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724881711928,0.09,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881712933,0.09,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724881715036,0.09,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881715429,0.09,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724881718429,0.09,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881718635,0.09,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724881719334,0.04783904,59312.0,59311.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724881720526,0.04783904,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724881723635,0.0936,59318.0,59309.0,0.06484232]
["bitfinex-derivatives","BTCF0:USTF0",1724881723836,0.09,59312.0,59308.0,0.41111863]
["bitfinex-derivatives","BTCF0:USTF0",1724881724443,0.09,59312.0,59311.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1724881724841,0.09,59312.0,59311.0,0.13459863]
["bitfinex-derivatives","BTCF0:USTF0",1724881725236,0.0936,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724881725441,0.01466329,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724881725637,0.10466329,59320.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724881736471,0.08427,59318.0,59317.0,0.06461929]
["bitfinex-derivatives","BTCF0:USTF0",1724881736776,0.084277,59313.0,59311.0,0.13468365]
["bitfinex-derivatives","BTCF0:USTF0",1724881736962,0.580278,59312.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724881737163,0.627478,59312.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724881738356,0.627478,59312.0,59304.0,0.0148644]
["bitfinex-derivatives","BTCF0:USTF0",1724881738357,0.084282,59310.0,59307.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724881738564,0.09,59308.0,59307.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724881741072,0.174284,59308.0,59307.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724881742274,0.084288,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881742469,0.174288,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881744372,0.174288,59305.0,59304.0,0.05062116]
["bitfinex-derivatives","BTCF0:USTF0",1724881744576,0.174288,59305.0,59304.0,0.05061929]
["bitfinex-derivatives","BTCF0:USTF0",1724881745175,0.174288,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881747274,0.18854254,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881747472,0.09854254,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881747676,0.18854254,59305.0,59304.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724881748274,0.084292,59303.0,59298.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724881748476,0.09,59300.0,59293.0,0.05032932]
["bitfinex-derivatives","BTCF0:USTF0",1724881748666,0.535104,59294.0,59291.0,0.13463732]
["bitfinex-derivatives","BTCF0:USTF0",1724881748974,0.09,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724881749475,0.17417752,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724881750275,0.09,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724881750471,0.17417752,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724881750669,0.08417752,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724881750871,0.17417752,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881751070,0.09,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881751775,0.17417752,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881752172,0.09,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881752572,0.17417752,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881753476,0.09,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881754175,0.17393201,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881754778,0.18853102,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881755374,0.10459901,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881756176,0.18853102,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881756376,0.10459901,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881760293,0.18890401,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724881762487,0.18890401,59293.0,59286.0,0.01489624]
["bitfinex-derivatives","BTCF0:USTF0",1724881762488,0.10459901,59293.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724881762690,0.4508,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724881762883,0.535111,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724881763489,0.445111,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724881763684,0.535111,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724881765385,0.084313,59288.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881766889,0.44573201,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881767192,0.53473201,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881768395,0.4508,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881769895,0.09,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881770291,0.10458549,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881775197,0.20571207,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881776505,0.10458549,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881777700,0.46538549,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881779402,0.10458549,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881780210,0.18889649,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724881782108,0.18889649,59289.0,59286.0,0.05049868]
["bitfinex-derivatives","BTCF0:USTF0",1724881782109,0.084314,59287.0,59286.0,0.05049868]
["bitfinex-derivatives","BTCF0:USTF0",1724881782304,0.174314,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881784010,0.174314,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881786408,0.535114,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881786705,0.56768359,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881789508,0.20688359,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881789710,0.56768359,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881790806,0.56768359,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881792613,0.56768359,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881792924,0.48336959,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881794317,0.48336978,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881794717,0.4508,59287.0,59286.0,0.13481368]
["bitfinex-derivatives","BTCF0:USTF0",1724881795215,0.4508,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881795407,0.4508,59287.0,59286.0,0.13481368]
["bitfinex-derivatives","BTCF0:USTF0",1724881796614,0.4508,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881797215,0.3608,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881797409,0.4508,59287.0,59286.0,0.13481368]
["bitfinex-derivatives","BTCF0:USTF0",1724881798710,0.4508,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881799521,0.09,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881799720,0.4508,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881800422,0.4508,59287.0,59286.0,0.13481368]
["bitfinex-derivatives","BTCF0:USTF0",1724881800812,0.4508,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881800813,0.53510855,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881801014,0.4508,59287.0,59286.0,0.1349652]
["bitfinex-derivatives","BTCF0:USTF0",1724881801613,0.4508,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881801614,0.48336887,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881802323,0.56768287,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881802714,0.56768409,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881807419,0.5676846,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881809624,0.535114,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881810026,0.174314,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881812142,0.174314,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881815335,0.27549386,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881817623,0.174314,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881819227,0.27548571,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881821453,0.174314,59287.0,59286.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1724881823736,0.174314,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881824640,0.27548469,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881824942,0.20688477,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881825735,0.2068848,59287.0,59286.0,0.08448436]
["bitfinex-derivatives","BTCF0:USTF0",1724881826247,0.2068848,59287.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881826248,0.1225708,59287.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881826543,0.4508,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881826846,0.4833708,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881827841,0.5676898,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881832044,0.535119,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881832452,0.6362923,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881832740,0.535119,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881834137,0.6362923,59284.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724881834337,0.084323,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881834539,0.09,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881835136,0.174324,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881839848,0.20689736,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881840651,0.11689736,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881840952,0.20689736,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881841354,0.20689641,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881842043,0.22123046,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881846149,0.2212324,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881846947,0.18865805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881850945,0.54945805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881852951,0.18865805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881853147,0.54945805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881853347,0.650578,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881854357,0.54945805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881855357,0.65053587,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881856353,0.56053587,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881856550,0.65053587,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881857658,0.54945805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881860756,0.18865805,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881872373,0.26252798,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881873069,0.39748952,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881873474,0.3974922,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881873679,0.26252798,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881873985,0.39749221,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881874663,0.26252798,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724881875174,0.13690833,59280.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881875366,0.09,59275.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881875566,0.12257428,59275.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881876773,0.1225758,59275.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881878075,0.09,59275.0,59274.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881879477,0.084331,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881879671,0.174331,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881880076,0.09,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881880976,0.19119331,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881881777,0.09,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881882270,0.19119331,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881882869,0.27552331,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881885374,0.17433,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724881885775,0.084334,59274.0,59270.0,0.45716508]
["bitfinex-derivatives","BTCF0:USTF0",1724881886075,0.09,59271.0,59270.0,0.490938]
["bitfinex-derivatives","BTCF0:USTF0",1724881886278,0.12257619,59271.0,59270.0,0.490938]
["bitfinex-derivatives","BTCF0:USTF0",1724881888673,0.12257619,59271.0,59270.0,0.130138]
["bitfinex-derivatives","BTCF0:USTF0",1724881888876,0.12257619,59271.0,59270.0,0.490938]
["bitfinex-derivatives","BTCF0:USTF0",1724881889482,0.20691319,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881889682,0.084342,59268.0,59264.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724881889884,0.09,59265.0,59263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724881890074,0.09,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881890272,0.12257997,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881890676,0.084347,59264.0,59261.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724881890873,0.09,59262.0,59261.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724881891077,0.12257997,59262.0,59261.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724881891881,0.12257997,59262.0,59261.0,0.134151]
["bitfinex-derivatives","BTCF0:USTF0",1724881893392,0.084347,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724881893580,0.09,59263.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724881894694,0.01439387,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881894890,0.09,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881895788,0.084343,59267.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881896085,0.09,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881901389,0.19109624,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881901591,0.09,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881901992,0.19109624,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881903500,0.10109624,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881903699,0.19109624,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881904398,0.09,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881906897,0.084344,59266.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881907098,0.09,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881908205,0.17425931,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881910393,0.17427016,59265.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724881910597,0.01408725,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724881910796,0.09,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724881918112,0.10111117,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881918308,0.09,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881919017,0.19117462,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881921923,0.09,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881923217,0.16388533,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881923930,0.16388519,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881925423,0.12258101,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724881930430,0.01467284,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724881930631,0.09,59269.0,59268.0,0.13490608]
["bitfinex-derivatives","BTCF0:USTF0",1724881932132,0.09,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724881933427,0.00025296,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724881933624,0.09,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724881937034,0.09,59269.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881937035,0.20036057,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881937237,0.29036057,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881937826,0.18914048,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881940733,0.22171934,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881944035,0.18914048,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881945341,0.22171944,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881946529,0.22171943,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881948246,0.13171943,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881948444,0.22171943,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724881951537,0.084346,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724881951737,0.20692495,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724881953532,0.174346,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724881954247,0.27557102,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724881957350,0.084349,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881957533,0.174349,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881961743,0.09,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881961939,0.10448013,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881963039,0.18882813,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881964140,0.01448013,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881964343,0.09,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881967149,0.12258064,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881968549,0.09,59263.0,59262.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724881969856,0.084346,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881970057,0.174346,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881975655,0.20692702,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881975852,0.20692709,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881980454,0.174346,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881980649,0.20692763,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881983663,0.27559273,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881983963,0.174346,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881986060,0.20692879,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881986956,0.174346,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724881987353,0.174346,59265.0,59255.0,0.4861201]
["bitfinex-derivatives","BTCF0:USTF0",1724881987354,0.084347,59264.0,59256.0,0.1517771]
["bitfinex-derivatives","BTCF0:USTF0",1724881987654,0.084347,59264.0,59258.0,0.05057404]
["bitfinex-derivatives","BTCF0:USTF0",1724881987655,0.3608,59259.0,59258.0,0.05057404]
["bitfinex-derivatives","BTCF0:USTF0",1724881987863,0.10124154,59260.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724881988068,0.10124154,59261.0,59257.0,0.13493104]
["bitfinex-derivatives","BTCF0:USTF0",1724881988256,0.10124154,59261.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724881988453,0.10124154,59262.0,59257.0,0.13493104]
["bitfinex-derivatives","BTCF0:USTF0",1724881988662,0.09,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724881988852,0.174355,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724881989061,0.18559154,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881989256,0.09,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881989667,0.17435,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881989872,0.27559154,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881990163,0.17435,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881990469,0.27559154,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881990659,0.20693411,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724881993277,0.084358,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724881993471,0.20694211,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724881994469,0.03258411,59256.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724881994669,0.09,59256.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724881994875,0.084361,59254.0,59248.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724881995171,0.10117331,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724881995872,0.09,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724881996281,0.12258574,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724881996578,0.09,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724881997659,0.03258663,59253.0,59250.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724881997867,0.09,59251.0,59250.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724881998471,0.174365,59251.0,59250.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724882001677,0.18888877,59251.0,59250.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724882001971,0.18888877,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724882006578,0.09888877,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724882006874,0.09,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724882008274,0.09888877,59251.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724882008875,0.09,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724882009678,0.09888877,59251.0,59245.0,0.49574604]
["bitfinex-derivatives","BTCF0:USTF0",1724882009876,0.09,59246.0,59245.0,0.49574604]
["bitfinex-derivatives","BTCF0:USTF0",1724882010270,0.09888877,59251.0,59245.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724882010577,0.09,59246.0,59245.0,0.49574604]
["bitfinex-derivatives","BTCF0:USTF0",1724882010778,0.09,59246.0,59245.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1724882012379,0.14418877,59251.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882012677,0.09,59247.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882013974,0.1854986,59248.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882014178,0.1011286,59248.0,59241.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724882014376,0.1011286,59248.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882014576,0.09,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724882015978,0.10107897,59249.0,59248.0,0.174369]
["bitfinex-derivatives","BTCF0:USTF0",1724882016172,0.09,59251.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882016373,0.00025296,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882016572,0.09025296,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882016978,0.10132186,59258.0,59257.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1724882017276,0.00025296,59258.0,59257.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1724882017473,0.1013345,59258.0,59257.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1724882018184,0.00025296,59258.0,59257.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1724882019379,0.084344,59266.0,59257.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1724882019380,0.00700375,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724882019575,0.00700375,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724882019780,0.09,59265.0,59261.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724882020483,0.00025317,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882020678,0.09025317,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882024684,0.09025317,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882031489,0.09025317,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882035789,0.122832,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882036991,0.12283188,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882040999,0.12283192,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882043686,0.09025317,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882044302,0.09025317,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882046802,0.09025317,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882046996,0.09025317,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882047204,0.09025317,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882047703,0.09025317,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882048194,0.19134827,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882048396,0.09025317,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882048799,0.19142222,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882049191,0.09025317,59269.0,59268.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724882050621,0.00025317,59269.0,59268.0,0.951301]
["bitfinex-derivatives","BTCF0:USTF0",1724882050911,0.11819746,59269.0,59268.0,0.951301]
["bitfinex-derivatives","BTCF0:USTF0",1724882051304,0.15092035,59269.0,59268.0,1.635642]
["bitfinex-derivatives","BTCF0:USTF0",1724882051505,0.03283038,59269.0,59268.0,1.635642]
["bitfinex-derivatives","BTCF0:USTF0",1724882052307,0.03283038,59269.0,59268.0,1.719983]
["bitfinex-derivatives","BTCF0:USTF0",1724882052525,0.11802557,59278.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724882052820,0.1179558,59283.0,59277.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1724882053119,0.1179558,59284.0,59283.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724882053613,0.1179558,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724882053912,0.03256858,59287.0,59286.0,0.174315]
["bitfinex-derivatives","BTCF0:USTF0",1724882057324,0.01470003,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724882057519,0.03256759,59288.0,59287.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724882058514,0.03256759,59288.0,59287.0,0.951114]
["bitfinex-derivatives","BTCF0:USTF0",1724882058824,0.10109615,59289.0,59288.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724882059025,0.10109615,59289.0,59288.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1724882059522,0.10108093,59289.0,59288.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1724882059711,0.00025317,59289.0,59288.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1724882059916,0.00025317,59289.0,59288.0,0.535113]
["bitfinex-derivatives","BTCF0:USTF0",1724882060119,0.01493656,59289.0,59288.0,0.535113]
["bitfinex-derivatives","BTCF0:USTF0",1724882060327,0.11576042,59289.0,59288.0,0.535113]
["bitfinex-derivatives","BTCF0:USTF0",1724882060516,0.01493656,59289.0,59288.0,0.535113]
["bitfinex-derivatives","BTCF0:USTF0",1724882062714,0.00025317,59289.0,59288.0,0.535113]
["bitfinex-derivatives","BTCF0:USTF0",1724882066121,0.00025317,59289.0,59288.0,1.041113]
["bitfinex-derivatives","BTCF0:USTF0",1724882066122,0.07410795,59289.0,59288.0,1.041113]
["bitfinex-derivatives","BTCF0:USTF0",1724882066817,0.07410632,59289.0,59288.0,1.041113]
["bitfinex-derivatives","BTCF0:USTF0",1724882067017,0.13463278,59289.0,59288.0,1.041113]
["bitfinex-derivatives","BTCF0:USTF0",1724882067520,0.07410632,59289.0,59288.0,1.041113]
["bitfinex-derivatives","BTCF0:USTF0",1724882068226,0.03282005,59289.0,59288.0,1.041113]
["bitfinex-derivatives","BTCF0:USTF0",1724882068422,0.03282005,59289.0,59288.0,1.641113]
["bitfinex-derivatives","BTCF0:USTF0",1724882068922,0.00025317,59289.0,59288.0,1.641113]
["bitfinex-derivatives","BTCF0:USTF0",1724882073629,0.00025317,59289.0,59288.0,1.280313]
["bitfinex-derivatives","BTCF0:USTF0",1724882073927,0.00025317,59289.0,59288.0,1.641113]
["bitfinex-derivatives","BTCF0:USTF0",1724882075623,0.00025317,59289.0,59288.0,0.535113]
["bitfinex-derivatives","BTCF0:USTF0",1724882076127,0.00025317,59289.0,59288.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1724882076322,1.46705317,59289.0,59278.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882076629,0.174325,59279.0,59278.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882077032,0.271725,59279.0,59278.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882077330,0.084332,59275.0,59273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882078131,0.084332,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882078331,0.084332,59275.0,59274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882079434,0.084332,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882079628,0.084332,59275.0,59273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882080237,0.09,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882080429,0.4971,59274.0,59270.0,0.01425137]
["bitfinex-derivatives","BTCF0:USTF0",1724882080729,0.4971,59274.0,59270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882080930,0.084336,59272.0,59270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882086531,0.084336,59272.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724882086733,0.084336,59272.0,59270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882089237,0.084336,59272.0,59270.0,0.174338]
["bitfinex-derivatives","BTCF0:USTF0",1724882089637,0.084336,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882089831,0.0983771,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882103543,0.16868,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882103743,0.61948,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882104049,1.72564,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882104438,1.63564,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882104641,1.72564,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882104945,1.76694512,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882105444,1.16694512,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882105746,1.76694512,59269.0,59268.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882107137,1.59826512,59269.0,59256.0,0.01425585]
["bitfinex-derivatives","BTCF0:USTF0",1724882107337,0.09,59259.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724882107754,0.3608,59257.0,59251.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724882107943,0.09,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724882108253,0.174362,59254.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724882108545,0.09,59254.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724882108750,0.09,59251.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882110045,0.3608,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882111246,0.4021151,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882111550,0.3608,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882111750,0.174365,59251.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882113055,0.18844047,59251.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882115046,0.084367,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882115248,0.0463,59250.0,59246.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724882115451,0.084371,59247.0,59246.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1724882116347,1.190731,59247.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882116556,1.10636,59247.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882116854,0.174377,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882123957,0.084377,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882124156,0.18881695,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882126150,0.09881695,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882126348,0.18881695,59243.0,59242.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882129356,0.084382,59239.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724882129562,0.174382,59239.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724882131464,0.084382,59239.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724882131765,0.09,59242.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882132063,0.084381,59241.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882132659,0.084381,59240.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882134266,0.09,59242.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882134564,0.09,59237.0,59232.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724882134759,0.09,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724882136768,0.084387,59236.0,59232.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724882136965,0.084387,59236.0,59232.0,0.132192]
["bitfinex-derivatives","BTCF0:USTF0",1724882136966,0.174391,59233.0,59232.0,0.132192]
["bitfinex-derivatives","BTCF0:USTF0",1724882137166,0.174391,59233.0,59232.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724882137864,0.174391,59233.0,59232.0,0.132192]
["bitfinex-derivatives","BTCF0:USTF0",1724882139168,0.084397,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724882139371,0.174397,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724882139866,0.0844,59227.0,59224.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724882140063,0.09,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724882140455,0.4508,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724882141259,0.535201,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724882142169,0.084402,59225.0,59224.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724882142960,0.084402,59225.0,59223.0,0.05045851]
["bitfinex-derivatives","BTCF0:USTF0",1724882143164,0.09,59224.0,59223.0,0.05045851]
["bitfinex-derivatives","BTCF0:USTF0",1724882143570,0.09,59224.0,59222.0,0.05045851]
["bitfinex-derivatives","BTCF0:USTF0",1724882144269,0.084402,59225.0,59223.0,0.05045851]
["bitfinex-derivatives","BTCF0:USTF0",1724882144571,0.084402,59225.0,59222.0,0.1349172]
["bitfinex-derivatives","BTCF0:USTF0",1724882144958,0.09,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724882145570,0.084402,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724882146460,0.084402,59225.0,59222.0,0.1349172]
["bitfinex-derivatives","BTCF0:USTF0",1724882147068,0.084402,59225.0,59223.0,0.0505112]
["bitfinex-derivatives","BTCF0:USTF0",1724882147458,0.084402,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724882147673,0.084402,59225.0,59222.0,0.1349172]
["bitfinex-derivatives","BTCF0:USTF0",1724882147873,0.09,59223.0,59222.0,0.1349172]
["bitfinex-derivatives","BTCF0:USTF0",1724882148861,0.09,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724882149261,0.09,59223.0,59222.0,0.1349172]
["bitfinex-derivatives","BTCF0:USTF0",1724882149467,0.09,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724882149671,0.174406,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882149872,0.09,59220.0,59219.0,0.49571129]
["bitfinex-derivatives","BTCF0:USTF0",1724882150262,0.09,59220.0,59219.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1724882151469,0.084412,59218.0,59213.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724882151770,0.09,59214.0,59213.0,0.130619]
["bitfinex-derivatives","BTCF0:USTF0",1724882152773,0.084412,59218.0,59213.0,0.130619]
["bitfinex-derivatives","BTCF0:USTF0",1724882152975,0.09,59214.0,59213.0,0.130619]
["bitfinex-derivatives","BTCF0:USTF0",1724882158774,0.09,59214.0,59213.0,0.491419]
["bitfinex-derivatives","BTCF0:USTF0",1724882160072,0.09,59214.0,59213.0,0.130619]
["bitfinex-derivatives","BTCF0:USTF0",1724882160281,0.09,59214.0,59213.0,0.491419]
["bitfinex-derivatives","BTCF0:USTF0",1724882161166,0.09,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882161373,0.09,59214.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724882161578,0.09,59211.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724882167683,0.10473015,59211.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724882172284,0.18915215,59211.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724882172482,0.23715215,59211.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724882174882,0.084426,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724882175190,0.174426,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724882178798,0.168856,59207.0,59206.0,0.05050129]
["bitfinex-derivatives","BTCF0:USTF0",1724882179388,0.084432,59204.0,59197.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724882179581,0.09,59201.0,59197.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724882180094,0.084435,59202.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882181895,0.070435,59202.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882183196,0.09,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882183897,0.08487797,59202.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882184087,0.09,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882184282,0.074438,59200.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724882184499,0.09,59199.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724882184691,0.082,59199.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724882185497,0.067,59199.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724882186184,0.091,59199.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724882186996,0.092,59199.0,59198.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1724882187695,0.092,59199.0,59198.0,0.15767414]
["bitfinex-derivatives","BTCF0:USTF0",1724882188097,0.092,59199.0,59198.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1724882188996,0.176439,59199.0,59198.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1724882189402,0.176439,59199.0,59198.0,0.15767414]
["bitfinex-derivatives","BTCF0:USTF0",1724882189997,0.176439,59199.0,59198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724882190796,0.092,59199.0,59198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724882191207,0.092,59199.0,59198.0,0.05659281]
["bitfinex-derivatives","BTCF0:USTF0",1724882192096,0.4528,59199.0,59198.0,0.05659281]
["bitfinex-derivatives","BTCF0:USTF0",1724882192290,0.537239,59199.0,59198.0,0.05659281]
["bitfinex-derivatives","BTCF0:USTF0",1724882192495,0.537239,59199.0,59198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724882193410,0.176439,59199.0,59198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724882199923,0.176439,59199.0,59188.0,0.06745868]
["bitfinex-derivatives","BTCF0:USTF0",1724882199924,0.591241,59198.0,59188.0,0.06745868]
["bitfinex-derivatives","BTCF0:USTF0",1724882200218,0.591241,59198.0,59156.0,0.0674793]
["bitfinex-derivatives","BTCF0:USTF0",1724882200219,0.084495,59160.0,59156.0,0.0674793]
["bitfinex-derivatives","BTCF0:USTF0",1724882200423,0.09,59157.0,59153.0,0.05053212]
["bitfinex-derivatives","BTCF0:USTF0",1724882200614,0.084504,59154.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724882200814,0.06718512,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724882201015,0.00025339,59161.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724882201016,0.09,59151.0,59145.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1724882201219,0.0670452,59151.0,59149.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724882201422,0.44478202,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882201727,0.44478202,59158.0,59149.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724882201728,0.09,59150.0,59149.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724882202226,0.0502079,59150.0,59149.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724882203115,0.0502079,59153.0,59149.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724882204029,0.0502079,59154.0,59149.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1724882204231,0.0502079,59156.0,59149.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1724882204917,0.001,59153.0,59149.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1724882206427,0.5908,59150.0,59144.0,0.01470433]
["bitfinex-derivatives","BTCF0:USTF0",1724882206728,0.3608,59145.0,59135.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724882206928,0.23,59144.0,59135.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724882207427,0.084522,59141.0,59135.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724882208122,0.084522,59141.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882208123,0.084533,59134.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882208324,0.084551,59121.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882208626,0.5918,59131.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882208816,0.084544,59126.0,59118.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724882209021,0.084544,59126.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882209938,0.3608,59119.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882210124,0.00025361,59114.0,59106.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724882210429,0.00025361,59114.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724882210430,0.36105361,59114.0,59111.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724882211229,0.36105361,59114.0,59106.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724882211422,0.36205361,59114.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724882211621,0.36205361,59114.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724882211826,0.37670759,59114.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724882212021,0.3608,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724882212228,0.37670759,59114.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724882212439,0.5908,59110.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724882212621,0.3608,59102.0,59092.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724882213631,0.3628,59110.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882213931,0.001,59110.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724882214132,0.001,59110.0,59109.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724882214320,0.3608,59112.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724882214522,0.3608,59112.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724882214829,0.3608,59106.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724882215130,0.3608,59112.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724882215331,0.3608,59106.0,59096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724882215527,0.3608,59106.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724882215923,0.3608,59106.0,59102.0,0.592138]
["bitfinex-derivatives","BTCF0:USTF0",1724882216324,0.3608,59106.0,59102.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724882216525,0.3608,59106.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724882216833,0.3608,59106.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724882217029,0.3608,59106.0,59096.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724882217030,0.3608,59112.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724882217228,0.37556495,59112.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724882217836,0.37556495,59112.0,59107.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724882218139,0.37556495,59112.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724882219337,0.37656495,59112.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724882219642,0.3618,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724882220025,0.3608,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724882222433,0.00025361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724882224226,0.00325361,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724882224933,0.00325361,59114.0,59113.0,0.592042]
["bitfinex-derivatives","BTCF0:USTF0",1724882225239,0.23,59127.0,59113.0,1.287842]
["bitfinex-derivatives","BTCF0:USTF0",1724882225433,0.3608,59123.0,59113.0,0.180362]
["bitfinex-derivatives","BTCF0:USTF0",1724882225633,0.23,59133.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724882225839,0.01439976,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724882226042,0.01439976,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724882226242,0.23,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724882226433,0.24421067,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724882227937,0.01421067,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724882228340,0.36105361,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724882228541,0.00025361,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724882229640,0.00025361,59135.0,59134.0,0.591852]
["bitfinex-derivatives","BTCF0:USTF0",1724882230536,1e-08,59135.0,59134.0,1.191852]
["bitfinex-derivatives","BTCF0:USTF0",1724882231145,0.00100001,59135.0,59134.0,1.191852]
["bitfinex-derivatives","BTCF0:USTF0",1724882231651,0.0502079,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724882231941,0.0502079,59143.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724882231942,0.05013848,59143.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724882232134,0.36188001,59147.0,59132.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724882232333,0.36188001,59147.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724882232334,0.05015125,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724882232543,0.05015125,59145.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724882232544,0.05015125,59147.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724882232735,0.05040486,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724882232937,0.41120486,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724882233348,0.00025361,59149.0,59148.0,0.591712]
["bitfinex-derivatives","BTCF0:USTF0",1724882233649,0.00025361,59149.0,59148.0,1.191712]
["bitfinex-derivatives","BTCF0:USTF0",1724882234039,0.00025361,59149.0,59148.0,1.276224]
["bitfinex-derivatives","BTCF0:USTF0",1724882234538,0.05015125,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724882234845,0.05015125,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724882235043,0.41095125,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882235253,0.06704347,59165.0,59153.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724882235551,0.05017984,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724882235735,0.3608,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724882236242,0.3608,59161.0,59160.0,0.591575]
["bitfinex-derivatives","BTCF0:USTF0",1724882236843,0.00025361,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724882237756,0.00025361,59165.0,59164.0,0.591569]
["bitfinex-derivatives","BTCF0:USTF0",1724882237944,0.00025361,59165.0,59164.0,1.191569]
["bitfinex-derivatives","BTCF0:USTF0",1724882238254,0.00525361,59165.0,59164.0,1.191569]
["bitfinex-derivatives","BTCF0:USTF0",1724882239145,0.00525361,59165.0,59164.0,1.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1724882239351,0.00525361,59165.0,59164.0,1.2907591]
["bitfinex-derivatives","BTCF0:USTF0",1724882239943,0.23,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724882240151,0.3608,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724882242449,0.01450207,59190.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724882242656,0.00025361,59192.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724882243143,0.00025361,59192.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724882243347,0.00025361,59192.0,59190.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724882243550,0.00025361,59192.0,59181.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724882243755,0.3608,59187.0,59181.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724882244449,0.3598,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724882245554,0.3598,59187.0,59186.0,0.591338]
["bitfinex-derivatives","BTCF0:USTF0",1724882247244,0.00025361,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724882249652,0.00025361,59192.0,59191.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1724882250362,0.00425361,59192.0,59191.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1724882250661,0.00425361,59192.0,59191.0,0.638691]
["bitfinex-derivatives","BTCF0:USTF0",1724882250859,0.00425361,59192.0,59191.0,1.323142]
["bitfinex-derivatives","BTCF0:USTF0",1724882251370,0.00425361,59192.0,59191.0,1.372542]
["bitfinex-derivatives","BTCF0:USTF0",1724882251757,0.00425361,59192.0,59191.0,1.733342]
["bitfinex-derivatives","BTCF0:USTF0",1724882252663,0.00225361,59192.0,59191.0,1.872982]
["bitfinex-derivatives","BTCF0:USTF0",1724882254460,0.00225361,59192.0,59191.0,1.733342]
["bitfinex-derivatives","BTCF0:USTF0",1724882254758,0.00225361,59192.0,59191.0,1.872982]
["bitfinex-derivatives","BTCF0:USTF0",1724882255268,0.00225361,59192.0,59191.0,1.733342]
["bitfinex-derivatives","BTCF0:USTF0",1724882255456,0.00225361,59192.0,59191.0,1.872982]
["bitfinex-derivatives","BTCF0:USTF0",1724882258765,0.01450601,59206.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724882259064,0.7216,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724882260166,0.014,59206.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724882261369,0.014,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724882261669,0.73364001,59207.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724882261869,0.7326,59207.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724882262366,0.3608,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724882263262,0.3708,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724882264866,0.3718,59207.0,59206.0,0.134429]
["bitfinex-derivatives","BTCF0:USTF0",1724882265775,0.3718,59207.0,59206.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1724882268465,1.47852,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882268766,0.084446,59195.0,59189.0,0.01133027]
["bitfinex-derivatives","BTCF0:USTF0",1724882268965,0.084446,59195.0,59187.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1724882268966,0.85322202,59194.0,59187.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1724882269271,0.08445,59192.0,59187.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724882269469,0.3608,59188.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724882269669,0.3608,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724882269873,0.445255,59188.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882270065,0.16840985,59187.0,59182.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882270266,0.3608,59183.0,59182.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882270468,0.44475385,59183.0,59182.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882270967,0.95167385,59183.0,59182.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882271275,1.57956631,59183.0,59182.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882271471,1.57956631,59183.0,59182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882271661,0.084464,59182.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882271869,0.3608,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882272270,0.3548,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882273562,0.3608,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882273969,0.3618,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882274666,0.44578059,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882274868,0.44478059,59176.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724882276080,0.3608,59176.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882276777,0.00025339,59180.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882276979,0.3608,59176.0,59174.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882277280,0.3608,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882277674,0.3628,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882278574,0.3638,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882282078,0.003,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882282383,0.3638,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882283286,0.003,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882283489,0.3638,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882287887,0.003,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882288079,0.3638,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882288386,0.003,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882288582,0.3638,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882290079,0.41408931,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882290393,0.3638,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882290590,0.3638,59176.0,59171.0,0.09609016]
["bitfinex-derivatives","BTCF0:USTF0",1724882290786,0.05020775,59174.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724882291090,0.05020775,59173.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724882291299,0.05020775,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724882291589,0.41100775,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724882291781,0.3608,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724882292891,0.3608,59172.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882293185,0.41100775,59172.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882293584,0.05020775,59172.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882293785,0.3608,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882294892,0.3618,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882295788,0.41200775,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882296591,0.3618,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882298694,0.001,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882298893,0.3618,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882300996,0.001,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882301296,0.3618,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882302390,0.446281,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882303192,0.446281,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882303793,0.47367238,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882306393,0.446281,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882306999,0.085481,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882307195,0.446281,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882307801,0.446281,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882308500,0.3618,59170.0,59169.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1724882308798,0.06714411,59170.0,59169.0,1.10725339]
["bitfinex-derivatives","BTCF0:USTF0",1724882309109,0.06714429,59174.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724882309300,0.06714429,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724882309502,0.36105339,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724882311109,0.37105339,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724882313203,0.01025339,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724882313401,0.01025339,59180.0,59179.0,1.552188]
["bitfinex-derivatives","BTCF0:USTF0",1724882313794,0.01025339,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724882313994,0.07739605,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724882314904,0.01025339,59180.0,59179.0,0.45658919]
["bitfinex-derivatives","BTCF0:USTF0",1724882315094,0.01025339,59180.0,59179.0,0.50712131]
["bitfinex-derivatives","BTCF0:USTF0",1724882315290,0.01025339,59180.0,59179.0,0.96350919]
["bitfinex-derivatives","BTCF0:USTF0",1724882316205,0.01025339,59180.0,59179.0,0.45658919]
["bitfinex-derivatives","BTCF0:USTF0",1724882318203,0.01025339,59180.0,59179.0,0.96350919]
["bitfinex-derivatives","BTCF0:USTF0",1724882318521,0.01025339,59180.0,59179.0,0.45658919]
["bitfinex-derivatives","BTCF0:USTF0",1724882319008,0.01025339,59180.0,59179.0,0.96350919]
["bitfinex-derivatives","BTCF0:USTF0",1724882319404,0.06052257,59180.0,59179.0,0.96350919]
["bitfinex-derivatives","BTCF0:USTF0",1724882319904,0.06052257,59180.0,59179.0,0.09578919]
["bitfinex-derivatives","BTCF0:USTF0",1724882320209,0.06052257,59180.0,59179.0,0.96350919]
["bitfinex-derivatives","BTCF0:USTF0",1724882321406,0.03763643,59180.0,59179.0,1.64797719]
["bitfinex-derivatives","BTCF0:USTF0",1724882321611,0.08376815,59181.0,59179.0,1.47904119]
["bitfinex-derivatives","BTCF0:USTF0",1724882321812,0.08376815,59182.0,59181.0,0.253395]
["bitfinex-derivatives","BTCF0:USTF0",1724882322010,0.08376815,59182.0,59181.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1724882322205,0.08376815,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724882322206,0.0273818,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724882322402,0.0273818,59183.0,59179.0,0.37212119]
["bitfinex-derivatives","BTCF0:USTF0",1724882322610,0.08376346,59180.0,59179.0,0.45658919]
["bitfinex-derivatives","BTCF0:USTF0",1724882322808,0.02738246,59180.0,59179.0,0.37212119]
["bitfinex-derivatives","BTCF0:USTF0",1724882323110,0.02738289,59180.0,59179.0,0.37212119]
["bitfinex-derivatives","BTCF0:USTF0",1724882323509,0.10052593,59184.0,59182.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882323714,0.10052593,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882324810,0.02738294,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882325010,0.10052593,59185.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882325412,0.007,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882325811,0.03438294,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882326423,0.03438294,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882326424,0.02738294,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882327510,0.02738294,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882327714,0.02738294,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882327715,0.007,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882327916,0.03438294,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882329612,0.007,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882330326,0.01859781,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882330512,0.007,59184.0,59183.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1724882330916,0.51924287,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882331218,0.959141,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882333514,1.04286834,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882334309,0.53598834,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882334512,0.54779599,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882334819,0.46406865,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882335211,0.49145467,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882336516,0.52408217,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882338018,0.61408217,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882338922,0.084465,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724882339118,0.23447852,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724882340122,0.23947852,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724882340328,0.60027852,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724882341323,0.084481,59170.0,59160.0,0.05053212]
["bitfinex-derivatives","BTCF0:USTF0",1724882341523,0.59529911,59170.0,59159.0,0.23433212]
["bitfinex-derivatives","BTCF0:USTF0",1724882341716,0.69140037,59170.0,59159.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724882341911,1.55920037,59170.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724882342118,2.24368137,59170.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882342318,2.28505813,59170.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882342525,2.29435879,59170.0,59169.0,0.00074596]
["bitfinex-derivatives","BTCF0:USTF0",1724882342924,2.30586342,59170.0,59169.0,0.00074596]
["bitfinex-derivatives","BTCF0:USTF0",1724882343236,0.084497,59159.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882343525,0.4498,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882344020,0.3598,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882344422,0.41000291,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882344825,0.3598,59155.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882345522,0.05017488,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724882345721,0.001,59159.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882345921,0.001,59159.0,59154.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724882346516,0.001,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724882346719,0.001,59159.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882346720,0.36184001,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882346920,0.3608,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882350028,0.3628,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882350527,0.002,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882352325,0.05217488,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882352525,0.002,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882353423,0.002,59160.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882353623,0.3608,59158.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882353818,0.41097488,59158.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882354128,0.084501,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724882355927,0.084506,59153.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882356926,0.084506,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882357927,0.085506,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882358731,0.13568088,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882359033,0.085506,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882359429,0.13568088,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882360131,0.085506,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882360528,0.13568088,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882361533,0.14734754,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882362638,0.09717266,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882363930,0.01266666,59153.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882364127,0.06285426,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882364528,0.06287607,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882365435,0.01266666,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882365832,0.01166666,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882366128,0.001,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882367430,0.05125618,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882368428,0.001,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882371245,0.091,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882372443,0.084506,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882372637,0.1119042,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882373939,0.1129042,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882374139,0.1129042,59152.0,59151.0,0.08476139]
["bitfinex-derivatives","BTCF0:USTF0",1724882374343,1.3045702,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882374647,1.43311605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882375843,1.52311605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882376042,1.66311605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882376641,1.43311605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882376950,1.67611605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882377739,1.66211605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882378042,2.39771605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882379542,1.67611605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882379743,2.39771605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882380935,1.79771605,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882381248,1.7151702,59152.0,59151.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882382945,0.084516,59146.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724882383141,0.3608,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724882384252,0.3708,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724882384443,0.07703508,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724882384642,0.01,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724882384838,0.01,59144.0,59143.0,0.180919]
["bitfinex-derivatives","BTCF0:USTF0",1724882389451,0.01,59144.0,59143.0,0.688159]
["bitfinex-derivatives","BTCF0:USTF0",1724882392250,0.01,59144.0,59143.0,0.180919]
["bitfinex-derivatives","BTCF0:USTF0",1724882392450,0.01,59144.0,59143.0,0.19273065]
["bitfinex-derivatives","BTCF0:USTF0",1724882396754,0.01,59144.0,59143.0,0.180919]
["bitfinex-derivatives","BTCF0:USTF0",1724882397948,0.01,59144.0,59143.0,0.270919]
["bitfinex-derivatives","BTCF0:USTF0",1724882398450,0.07707879,59144.0,59143.0,0.270919]
["bitfinex-derivatives","BTCF0:USTF0",1724882400154,0.07707879,59144.0,59143.0,0.716238]
["bitfinex-derivatives","BTCF0:USTF0",1724882400352,0.08405394,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724882400550,0.09025361,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724882400754,0.09025361,59149.0,59144.0,0.05053212]
["bitfinex-derivatives","BTCF0:USTF0",1724882400755,0.11765498,59149.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724882400948,0.4508,59147.0,59143.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724882401149,0.4508,59144.0,59138.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724882401348,0.44470466,59139.0,59138.0,0.08477961]
["bitfinex-derivatives","BTCF0:USTF0",1724882401546,0.3608,59139.0,59138.0,0.08227961]
["bitfinex-derivatives","BTCF0:USTF0",1724882401746,0.38820725,59139.0,59138.0,0.08227961]
["bitfinex-derivatives","BTCF0:USTF0",1724882401951,0.3608,59139.0,59138.0,0.17227961]
["bitfinex-derivatives","BTCF0:USTF0",1724882402258,0.3608,59139.0,59138.0,0.08227961]
["bitfinex-derivatives","BTCF0:USTF0",1724882402557,0.44872956,59139.0,59138.0,0.08227961]
["bitfinex-derivatives","BTCF0:USTF0",1724882403553,0.3648,59139.0,59138.0,0.08227961]
["bitfinex-derivatives","BTCF0:USTF0",1724882403755,0.004,59139.0,59138.0,1.18955961]
["bitfinex-derivatives","BTCF0:USTF0",1724882403959,0.07115081,59139.0,59138.0,1.24009173]
["bitfinex-derivatives","BTCF0:USTF0",1724882404152,0.07114975,59139.0,59138.0,1.24009173]
["bitfinex-derivatives","BTCF0:USTF0",1724882404353,0.004,59139.0,59138.0,1.27408561]
["bitfinex-derivatives","BTCF0:USTF0",1724882404652,0.004,59139.0,59138.0,1.34158611]
["bitfinex-derivatives","BTCF0:USTF0",1724882404653,0.05438163,59139.0,59138.0,1.34158611]
["bitfinex-derivatives","BTCF0:USTF0",1724882404853,0.05188163,59139.0,59138.0,1.34158611]
["bitfinex-derivatives","BTCF0:USTF0",1724882405059,0.05188163,59139.0,59138.0,1.51408561]
["bitfinex-derivatives","BTCF0:USTF0",1724882405060,0.0015,59139.0,59138.0,1.51408561]
["bitfinex-derivatives","BTCF0:USTF0",1724882405353,0.05038163,59142.0,59140.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724882405558,0.05038163,59142.0,59141.0,0.64666715]
["bitfinex-derivatives","BTCF0:USTF0",1724882405752,0.06714975,59146.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724882405959,0.0503841,59143.0,59142.0,0.769042]
["bitfinex-derivatives","BTCF0:USTF0",1724882406253,0.0503841,59145.0,59142.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724882406461,0.0503841,59146.0,59145.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1724882406766,0.05064361,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724882406959,0.00025361,59149.0,59148.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724882407158,0.00025361,59149.0,59148.0,1.61998972]
["bitfinex-derivatives","BTCF0:USTF0",1724882407462,0.00025361,59149.0,59148.0,1.552512]
["bitfinex-derivatives","BTCF0:USTF0",1724882408156,0.00025361,59149.0,59148.0,1.61996858]
["bitfinex-derivatives","BTCF0:USTF0",1724882408355,0.00025361,59149.0,59148.0,1.70948058]
["bitfinex-derivatives","BTCF0:USTF0",1724882410166,0.00025361,59149.0,59148.0,1.34868058]
["bitfinex-derivatives","BTCF0:USTF0",1724882410474,0.00025361,59149.0,59148.0,1.70948058]
["bitfinex-derivatives","BTCF0:USTF0",1724882410657,0.00125361,59149.0,59148.0,1.71148058]
["bitfinex-derivatives","BTCF0:USTF0",1724882410972,6.1e-07,59149.0,59148.0,1.728536]
["bitfinex-derivatives","BTCF0:USTF0",1724882411356,0.06714975,59162.0,59148.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1724882411555,0.08392956,59170.0,59160.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1724882411756,0.08392956,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724882412060,0.06712746,59175.0,59174.0,0.675275]
["bitfinex-derivatives","BTCF0:USTF0",1724882412273,0.00025361,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724882412558,0.00025361,59180.0,59179.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724882413170,0.00025361,59180.0,59179.0,0.952188]
["bitfinex-derivatives","BTCF0:USTF0",1724882413351,0.00025361,59180.0,59179.0,1.552188]
["bitfinex-derivatives","BTCF0:USTF0",1724882413766,1e-08,59180.0,59179.0,1.636656]
["bitfinex-derivatives","BTCF0:USTF0",1724882414165,1e-08,59180.0,59179.0,1.552188]
["bitfinex-derivatives","BTCF0:USTF0",1724882414665,0.0453,59195.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882414861,0.0453,59195.0,59185.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724882415462,0.0453,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882416460,0.00025339,59200.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882416669,0.00025339,59200.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882417073,0.0039,59209.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882417074,0.08392956,59216.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724882417367,0.01162809,59225.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882417557,0.4063,59224.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882417860,0.4063,59224.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724882417861,0.3608,59213.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724882418061,0.0482,59212.0,59207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724882418260,0.0945,59212.0,59204.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882418865,0.0945,59212.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882419059,0.084426,59209.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724882419261,0.3608,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882419568,0.1397,59192.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724882420062,0.1397,59192.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882420262,0.1397,59192.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882420263,0.084459,59186.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882420462,0.3598,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882420767,0.0473,59177.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882421367,0.0463,59177.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882421761,0.0463,59177.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724882421968,0.55326,59177.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882422267,0.3608,59173.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882422662,0.8678,59173.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882423372,0.507,59172.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882423871,0.507,59171.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882424271,0.60112001,59172.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882424272,1.106,59170.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882424468,0.506,59170.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882424678,1.106,59170.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882424863,1.336,59170.0,59169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882425063,0.084484,59168.0,59157.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724882425266,0.3608,59164.0,59157.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1724882425466,0.3608,59164.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724882425764,0.3598,59164.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724882426168,0.3598,59164.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882426169,0.3608,59159.0,59155.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882426471,0.3608,59159.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882426472,0.60412,59158.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882426675,0.3608,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882427181,1.46792,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882428074,1.47092,59156.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882428268,0.3608,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724882429168,0.86808,59141.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882429368,0.86808,59141.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724882429369,0.3608,59141.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724882429577,0.3608,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724882429974,0.3608,59139.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882429975,1.46808,59139.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882430177,0.3608,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724882430477,0.3608,59132.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882430780,0.084537,59131.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882431275,0.3608,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882431867,0.3568,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882432075,0.3568,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724882433966,0.3578,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724882434575,0.13888,59130.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724882434576,0.3608,59144.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724882434774,0.3608,59144.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724882434775,0.3608,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724882437673,0.3618,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724882437873,0.001,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724882438274,0.00025363,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882438275,0.00025363,59142.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724882438579,0.00025363,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724882440887,0.00425363,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724882441177,0.00425363,59142.0,59141.0,0.591762]
["bitfinex-derivatives","BTCF0:USTF0",1724882441381,0.00425363,59142.0,59141.0,1.191762]
["bitfinex-derivatives","BTCF0:USTF0",1724882441583,0.00025363,59142.0,59141.0,1.191762]
["bitfinex-derivatives","BTCF0:USTF0",1724882441783,0.00425363,59142.0,59141.0,1.552562]
["bitfinex-derivatives","BTCF0:USTF0",1724882442083,0.01168038,59160.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882442276,0.3608,59160.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724882442475,0.3608,59160.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882442780,0.3608,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724882442977,0.36105363,59165.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882443181,0.36105363,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882443487,0.36105363,59165.0,59155.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724882443784,0.36105363,59165.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724882443989,0.36105363,59165.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724882444377,0.36105363,59165.0,59163.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724882444778,0.36105363,59165.0,59155.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724882444779,0.00325363,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724882444992,0.3608,59177.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882445178,0.3608,59177.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882445380,0.3608,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724882445585,0.3608,59177.0,59171.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724882445586,0.3608,59186.0,59171.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724882445889,0.3608,59186.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882445890,0.3618,59186.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882446091,0.00125363,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724882446287,0.00025363,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724882447792,0.00025363,59186.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724882448005,0.3608,59202.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724882448006,0.0039,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882448285,0.0039,59198.0,59185.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724882448286,0.3608,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882449890,0.3608,59195.0,59192.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882450093,0.083448,59193.0,59192.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882450891,1.190288,59193.0,59192.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882451189,1.189288,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882451390,1.840088,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882452093,1.94008348,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882452396,1.840088,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882452599,1.550088,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882452897,0.54324348,59193.0,59192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882453193,0.950088,59193.0,59192.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882453495,0.443248,59193.0,59192.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882457899,0.082448,59193.0,59192.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882458098,0.443248,59193.0,59192.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882458303,0.3608,59193.0,59192.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882460591,0.084455,59189.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724882460791,0.084459,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882460997,0.084462,59183.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724882461395,0.3608,59182.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724882462092,0.3598,59182.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724882462496,0.444264,59182.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882462700,0.445271,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882462900,0.444271,59177.0,59176.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882463198,0.3608,59177.0,59176.0,0.0847254]
["bitfinex-derivatives","BTCF0:USTF0",1724882463400,0.445265,59181.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724882464496,0.3610534,59187.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882464702,0.3610534,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724882466800,0.3610534,59187.0,59186.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724882467207,0.0002534,59187.0,59186.0,0.953138]
["bitfinex-derivatives","BTCF0:USTF0",1724882467508,0.0002534,59187.0,59186.0,1.553138]
["bitfinex-derivatives","BTCF0:USTF0",1724882468100,0.0039,59200.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724882468302,0.44513435,59201.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882468508,0.3608,59201.0,59193.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724882468805,0.44401434,59201.0,59193.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724882469006,0.44401434,59201.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882469007,0.52845134,59201.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724882469197,0.445245,59196.0,59191.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882469397,0.445245,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882469711,1.19114748,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882469906,0.44510748,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882470107,1.55194748,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882470306,1.55094748,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882471319,0.54594781,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882471515,0.445249,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882472020,0.52919051,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882472215,0.445249,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882472611,0.445249,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882473217,0.445249,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882473412,0.445249,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882474110,0.54594781,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882474312,0.445249,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882474916,0.445249,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882475217,0.445249,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882475716,0.445249,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882475920,0.445249,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882476521,0.084439,59200.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882476522,0.10098457,59194.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882476722,0.08415978,59198.0,59193.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1724882477024,0.08416376,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882477210,0.08416376,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882477415,0.0002534,59203.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882477416,0.08416376,59202.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882477927,0.08416376,59202.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724882478622,0.08416376,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882478821,0.10098457,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882479016,0.10198457,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882479324,0.001,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882479717,0.10123797,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882479929,0.001,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882481427,0.0012534,59203.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882481819,0.0012534,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724882482026,0.0002534,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724882482921,0.0012534,59203.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724882484439,0.3620534,59203.0,59193.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724882484620,0.08397409,59196.0,59193.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724882484824,0.08397409,59195.0,59193.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724882485028,0.084449,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882487528,0.086449,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882488229,0.09617536,59192.0,59191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882488437,0.09817536,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882490525,0.45897536,59192.0,59191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882491131,0.3628,59192.0,59191.0,0.08545101]
["bitfinex-derivatives","BTCF0:USTF0",1724882492330,0.002,59192.0,59191.0,0.08545101]
["bitfinex-derivatives","BTCF0:USTF0",1724882493025,0.08395937,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882493230,0.08395937,59202.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882493425,0.0002534,59203.0,59200.0,0.132738]
["bitfinex-derivatives","BTCF0:USTF0",1724882494742,0.0012534,59203.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724882495126,0.0012534,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724882495836,0.3608,59213.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724882495837,0.44475937,59219.0,59202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724882496036,0.3608,59219.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724882497539,0.3608,59219.0,59212.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724882497540,0.3608,59219.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724882498335,0.3608,59219.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882498539,0.084413,59218.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882498741,0.3608,59219.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882498939,0.084421,59212.0,59211.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882499145,0.445221,59212.0,59211.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882499450,1.551861,59212.0,59211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882500036,1.550861,59212.0,59211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882501043,0.084432,59204.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724882501342,0.445236,59202.0,59193.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724882501529,0.084437,59201.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882501935,0.10076891,59199.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882502330,0.10076891,59198.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882503042,0.10076891,59198.0,59193.0,0.4104534]
["bitfinex-derivatives","BTCF0:USTF0",1724882503342,0.10076891,59198.0,59193.0,0.4949004]
["bitfinex-derivatives","BTCF0:USTF0",1724882503641,0.10076891,59198.0,59193.0,0.4104534]
["bitfinex-derivatives","BTCF0:USTF0",1724882503846,0.10076891,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882504534,0.10076891,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882504734,0.10276891,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882505545,0.10076891,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882506636,0.09976891,59197.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882507042,0.18421091,59197.0,59193.0,0.0496534]
["bitfinex-derivatives","BTCF0:USTF0",1724882507249,0.3608,59196.0,59193.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882507542,0.3608,59196.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882508238,0.3608,59196.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882508438,0.03261977,59195.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882508634,0.3608,59196.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882509042,0.084445,59195.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882509347,0.084446,59194.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882509744,0.084446,59194.0,59193.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882509947,0.083446,59194.0,59193.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882510948,0.086446,59194.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882511744,0.087446,59194.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882513239,0.448246,59194.0,59193.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882513441,0.3648,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882516043,0.3608,59194.0,59193.0,0.0847014]
["bitfinex-derivatives","BTCF0:USTF0",1724882516243,0.3608,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882516244,0.3648,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882517248,0.3608,59194.0,59193.0,0.0847014]
["bitfinex-derivatives","BTCF0:USTF0",1724882517448,0.3648,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882517650,0.004,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882518051,0.3648,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882520853,0.449246,59194.0,59193.0,0.0857014]
["bitfinex-derivatives","BTCF0:USTF0",1724882523552,0.004,59194.0,59193.0,0.4465014]
["bitfinex-derivatives","BTCF0:USTF0",1724882523747,0.01158272,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724882523949,0.084442,59198.0,59193.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724882523950,0.084442,59198.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724882524152,0.084442,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724882525055,0.01128176,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882525356,0.0002534,59205.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882525357,0.08405039,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882525656,0.0002534,59205.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882525856,0.0002534,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882526158,0.01180718,59205.0,59203.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724882526354,0.0002534,59205.0,59203.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724882526762,0.0002534,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724882527550,0.0042534,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724882529358,0.0042534,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724882529655,0.08830379,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724882530249,0.08830379,59205.0,59204.0,0.592152]
["bitfinex-derivatives","BTCF0:USTF0",1724882530456,0.0042534,59205.0,59204.0,1.192152]
["bitfinex-derivatives","BTCF0:USTF0",1724882531563,0.0042534,59205.0,59204.0,1.782952]
["bitfinex-derivatives","BTCF0:USTF0",1724882531957,0.08405039,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724882532266,0.08441,59220.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724882532459,0.03260868,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724882532656,0.03260868,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724882532960,0.03260868,59217.0,59211.0,0.0922534]
["bitfinex-derivatives","BTCF0:USTF0",1724882533263,0.084416,59215.0,59211.0,0.0477534]
["bitfinex-derivatives","BTCF0:USTF0",1724882533449,0.03260937,59214.0,59211.0,0.0477534]
["bitfinex-derivatives","BTCF0:USTF0",1724882533652,0.39340937,59214.0,59211.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882533854,0.03260937,59213.0,59211.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882534275,0.084421,59212.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882534472,0.3608,59214.0,59194.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724882534473,0.10097269,59203.0,59194.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724882534658,0.3608,59206.0,59194.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724882534659,0.08413813,59196.0,59194.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724882534968,0.10097269,59199.0,59194.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724882535151,0.09997269,59199.0,59194.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724882535463,0.08444,59199.0,59194.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724882535760,0.084438,59200.0,59194.0,0.131646]
["bitfinex-derivatives","BTCF0:USTF0",1724882535961,0.084438,59200.0,59194.0,0.132646]
["bitfinex-derivatives","BTCF0:USTF0",1724882536660,0.084441,59198.0,59194.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724882536863,0.445244,59196.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882537365,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882538258,0.084445,59195.0,59191.0,0.0847044]
["bitfinex-derivatives","BTCF0:USTF0",1724882538457,0.084445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882539161,0.087445,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882540966,0.087445,59195.0,59191.0,0.0847044]
["bitfinex-derivatives","BTCF0:USTF0",1724882540967,0.084449,59192.0,59191.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882542059,0.087449,59192.0,59191.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882543658,0.171898,59192.0,59191.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724882543859,0.087449,59192.0,59180.0,0.0504851]
["bitfinex-derivatives","BTCF0:USTF0",1724882544059,0.084465,59181.0,59180.0,0.0504851]
["bitfinex-derivatives","BTCF0:USTF0",1724882544359,0.084471,59177.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724882544563,0.445271,59177.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724882544757,0.445271,59177.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724882545071,0.445271,59177.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882545366,0.445271,59177.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724882545557,0.445271,59177.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882546265,0.446271,59177.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882546862,1.553231,59177.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882547063,0.084478,59172.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882547263,0.445278,59172.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882547471,0.3618,59177.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882547956,0.001,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724882548159,0.00963808,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724882548359,0.0002534,59182.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724882548574,0.0002534,59182.0,59171.0,0.0994534]
["bitfinex-derivatives","BTCF0:USTF0",1724882548575,0.00971193,59182.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724882548761,0.3608,59178.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724882548962,0.084478,59172.0,59171.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882549281,0.084478,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882549765,0.001,59177.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882550067,0.001,59177.0,59171.0,0.08447801]
["bitfinex-derivatives","BTCF0:USTF0",1724882550369,0.168956,59172.0,59171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882550869,0.084499,59157.0,59156.0,0.08433759]
["bitfinex-derivatives","BTCF0:USTF0",1724882551059,0.445299,59157.0,59156.0,0.08433759]
["bitfinex-derivatives","BTCF0:USTF0",1724882551862,0.3608,59157.0,59156.0,0.08433759]
["bitfinex-derivatives","BTCF0:USTF0",1724882552162,0.3608,59157.0,59156.0,0.16883859]
["bitfinex-derivatives","BTCF0:USTF0",1724882552366,0.445299,59157.0,59156.0,0.08433759]
["bitfinex-derivatives","BTCF0:USTF0",1724882552561,0.5948,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882552867,0.6793,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882553067,0.7271,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882553469,0.084504,59154.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882553769,0.3608,59152.0,59151.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882554366,0.3658,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724882554674,0.3648,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724882554869,0.3608,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724882555269,0.3608,59157.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882555476,0.084502,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882555768,0.083502,59156.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724882556671,0.3658,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724882557061,0.005,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724882557371,0.3608,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724882557573,0.3608,59159.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882557784,0.3608,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882558075,0.3598,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724882558572,0.3598,59154.0,59153.0,1.191665]
["bitfinex-derivatives","BTCF0:USTF0",1724882558773,0.0478,59167.0,59159.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724882558774,0.37032461,59166.0,59159.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724882558974,0.007,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882559369,0.007,59154.0,59153.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1724882559878,0.007,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724882560670,0.007,59154.0,59153.0,1.191665]
["bitfinex-derivatives","BTCF0:USTF0",1724882561078,0.3608,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724882561273,0.3608,59161.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724882561777,0.3608,59161.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882561778,0.23,59159.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882561973,0.3608,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882562179,0.3608,59154.0,59153.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724882562381,0.3608,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724882562677,0.3608,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724882563179,0.3608,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882563180,0.3608,59181.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724882563878,0.3608,59181.0,59172.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882563879,0.3608,59181.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724882564082,0.0002534,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882564578,0.084465,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882565372,0.3608,59183.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724882565373,0.3598,59183.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724882565574,0.3598,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882565779,0.444263,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882566172,0.444263,59183.0,59172.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882566173,0.084476,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882566482,0.445276,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882566787,1.552276,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882567280,1.7037002,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882567676,1.036752,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882567977,1.7037002,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882568179,1.7027002,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882568785,1.635752,59173.0,59172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882568983,1.642752,59173.0,59172.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724882569290,0.3678,59173.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882569483,0.3678,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724882569484,0.007,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724882569784,0.452277,59173.0,59169.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724882569989,0.0669752,59171.0,59169.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724882570175,0.06697532,59170.0,59169.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724882570379,0.53728669,59173.0,59169.0,0.131182]
["bitfinex-derivatives","BTCF0:USTF0",1724882570580,0.23,59172.0,59165.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882570780,0.45180969,59173.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724882570781,0.06704668,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724882571081,0.06704668,59167.0,59165.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882571082,0.45180969,59173.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724882571277,0.08400969,59172.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724882571484,0.08400969,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724882571987,0.08400969,59171.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724882572189,0.08400969,59171.0,59168.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724882572381,0.08400969,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724882572684,0.3698,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724882573084,0.3698,59173.0,59172.0,0.591478]
["bitfinex-derivatives","BTCF0:USTF0",1724882573991,0.3608,59173.0,59172.0,0.591478]
["bitfinex-derivatives","BTCF0:USTF0",1724882574192,0.10081445,59176.0,59172.0,0.591478]
["bitfinex-derivatives","BTCF0:USTF0",1724882574193,0.10081445,59176.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724882574397,0.10106785,59177.0,59173.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724882574884,0.10106785,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724882575082,0.0002534,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724882575278,0.10106785,59177.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882575482,0.084476,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882575785,0.3608,59174.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724882575987,0.08395284,59170.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882576286,0.08395284,59171.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882576494,0.08396037,59170.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882576793,0.3608,59174.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724882576794,0.06716968,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724882577287,0.06616968,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724882577682,0.06616968,59171.0,59170.0,0.591481]
["bitfinex-derivatives","BTCF0:USTF0",1724882578183,0.07516968,59171.0,59170.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724882578389,0.07516968,59171.0,59170.0,1.192481]
["bitfinex-derivatives","BTCF0:USTF0",1724882578593,0.0002534,59177.0,59170.0,1.192481]
["bitfinex-derivatives","BTCF0:USTF0",1724882578900,0.0002534,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724882579287,0.0002534,59177.0,59176.0,1.191432]
["bitfinex-derivatives","BTCF0:USTF0",1724882580290,1e-08,59177.0,59176.0,1.275904]
["bitfinex-derivatives","BTCF0:USTF0",1724882580492,0.08396037,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724882580695,0.08399786,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882580999,0.08399786,59201.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882581383,0.08399786,59201.0,59191.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724882581384,0.3608,59201.0,59191.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724882581588,0.0002534,59202.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882582987,0.0002534,59202.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724882582988,0.445238,59200.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724882583386,0.445238,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882583387,0.3608,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882583786,0.0002534,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882585899,0.0002534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882586819,0.0002534,59202.0,59201.0,0.592196]
["bitfinex-derivatives","BTCF0:USTF0",1724882588400,0.0022534,59202.0,59201.0,0.592196]
["bitfinex-derivatives","BTCF0:USTF0",1724882588897,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882589199,0.0022534,59202.0,59201.0,0.592196]
["bitfinex-derivatives","BTCF0:USTF0",1724882590203,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882591095,0.0866884,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882592101,0.18703399,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882592310,0.0866884,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882593594,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882594001,0.3630534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882594312,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882594891,0.10257306,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882595406,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882596303,0.0022534,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882597503,0.10257306,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882598098,0.18700806,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882598403,0.0866884,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882602109,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882605606,0.0022534,59202.0,59201.0,0.530672]
["bitfinex-derivatives","BTCF0:USTF0",1724882606709,0.0022534,59202.0,59201.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1724882606910,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882607519,0.10266681,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882609321,0.0022534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882611015,0.0002534,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882611203,0.0012534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882611817,0.0002534,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882612019,0.0012534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882613414,0.0002534,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882613613,0.0012534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724882615623,0.54756516,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882616119,0.4464884,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882616807,0.5475548,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882617206,0.4464884,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882618006,0.54753336,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882618207,0.4464884,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882619211,0.47910514,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882619409,0.48876168,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882619810,0.48876168,59202.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882620122,0.12921674,59201.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882620322,0.03261674,59200.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882620522,0.084442,59197.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882621013,0.445242,59197.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882621215,0.445242,59197.0,59196.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724882621523,0.084444,59196.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882621728,0.10104537,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724882622018,0.084453,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724882622811,0.083453,59190.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724882623013,0.084454,59189.0,59188.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724882623218,0.084461,59184.0,59183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882623512,0.084467,59180.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882623825,0.09990906,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724882624019,0.3608,59184.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882624219,0.37045839,59184.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882624422,0.084471,59177.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882625914,0.37045839,59184.0,59173.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882626118,0.3608,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724882626325,0.006,59184.0,59183.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724882626630,0.006,59184.0,59183.0,1.782142]
["bitfinex-derivatives","BTCF0:USTF0",1724882627123,0.0002534,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724882627332,0.0002534,59185.0,59184.0,0.591341]
["bitfinex-derivatives","BTCF0:USTF0",1724882627524,0.0002534,59185.0,59184.0,1.191341]
["bitfinex-derivatives","BTCF0:USTF0",1724882628523,0.0002534,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724882628727,0.0002534,59185.0,59184.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724882628917,0.0002534,59185.0,59184.0,1.330741]
["bitfinex-derivatives","BTCF0:USTF0",1724882629119,0.11789593,59201.0,59185.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724882629432,0.08391073,59208.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882629620,0.3608,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882629822,0.3608,59212.0,59199.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724882629823,0.084422,59211.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724882631033,0.084422,59211.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882631034,0.084426,59209.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882631330,0.445229,59207.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882631725,0.08391073,59209.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882631925,0.006,59211.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882632127,0.006,59211.0,59204.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724882632328,0.006,59211.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724882632526,0.004,59211.0,59204.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1724882633330,0.445221,59212.0,59204.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1724882633636,0.004,59211.0,59204.0,0.181231]
["bitfinex-derivatives","BTCF0:USTF0",1724882634021,0.004,59211.0,59204.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724882634229,0.004,59211.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882635325,0.004,59211.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724882635635,0.004,59211.0,59209.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724882635831,0.004,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882636031,0.0002534,59213.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882636238,0.004,59212.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882636933,0.0002534,59213.0,59210.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724882637129,0.004,59211.0,59210.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724882637325,0.08791073,59211.0,59210.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724882637935,0.0002534,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724882638231,0.11789593,59232.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724882638232,1e-08,59221.0,59214.0,0.314418]
["bitfinex-derivatives","BTCF0:USTF0",1724882638430,0.3608,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882638629,0.3608,59230.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724882639135,0.3608,59230.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882639833,0.3608,59230.0,59224.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724882640037,0.3608,59230.0,59222.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724882640434,0.3608,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724882640638,0.3638,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724882640944,0.003,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724882641744,0.08437,59248.0,59230.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1724882642041,0.3608,59250.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882642234,0.3608,59250.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882642235,0.3608,59243.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882642429,0.08438,59241.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882642632,0.084384,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882643040,0.0476,59240.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882643235,0.44543017,59243.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724882643637,0.003,59241.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724882644244,0.003,59241.0,59233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882644437,0.003,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882644738,0.003,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882644943,0.003,59241.0,59237.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724882645339,0.00977852,59243.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882645534,0.00977852,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724882646145,0.00977852,59243.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882646146,0.00977852,59243.0,59234.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1724882646444,0.00977852,59243.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882646947,0.00977852,59243.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882647135,0.00977852,59243.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882647541,0.00977852,59243.0,59239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882647838,0.00977852,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724882648036,0.00977852,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882648738,0.00025317,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882649137,0.00025317,59243.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724882649341,0.00125317,59243.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724882650141,0.00025317,59243.0,59242.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1724882650348,0.00125317,59243.0,59242.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1724882650846,0.00125317,59243.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882651052,0.00125317,59243.0,59242.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1724882651439,0.00125317,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724882651642,0.00025317,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882651945,0.00125317,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724882653542,0.36205317,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882653848,0.00125317,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882654238,0.00125317,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724882655242,0.00125317,59243.0,59242.0,0.821778]
["bitfinex-derivatives","BTCF0:USTF0",1724882655442,0.00125317,59243.0,59242.0,1.781578]
["bitfinex-derivatives","BTCF0:USTF0",1724882655443,0.00025317,59243.0,59242.0,1.781578]
["bitfinex-derivatives","BTCF0:USTF0",1724882655652,0.084363,59253.0,59242.0,1.6982]
["bitfinex-derivatives","BTCF0:USTF0",1724882655847,0.0456,59254.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882656240,0.084365,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882656446,0.084365,59252.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882657350,0.084366,59251.0,59247.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724882657545,0.3608,59248.0,59244.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882658146,0.084371,59247.0,59244.0,0.08462817]
["bitfinex-derivatives","BTCF0:USTF0",1724882658344,0.084371,59247.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724882659858,0.084371,59247.0,59245.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1724882660045,0.084374,59245.0,59237.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724882660247,0.3608,59246.0,59237.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724882660248,0.3608,59239.0,59237.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724882660559,0.3608,59239.0,59226.0,0.33790594]
["bitfinex-derivatives","BTCF0:USTF0",1724882661248,0.3598,59239.0,59230.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882661454,0.00025317,59241.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724882661655,0.00025317,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724882662252,0.00025317,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724882662447,0.00025317,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882662847,0.00125317,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724882664956,0.00025317,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724882665145,0.00325317,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724882667860,0.00225317,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724882668556,0.00025317,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724882668751,0.00225317,59241.0,59240.0,1.782581]
["bitfinex-derivatives","BTCF0:USTF0",1724882669257,0.00225317,59241.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724882669659,0.00225317,59241.0,59240.0,0.49652433]
["bitfinex-derivatives","BTCF0:USTF0",1724882669862,0.00225317,59241.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724882670950,0.00025317,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882671150,0.00225317,59241.0,59240.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724882671949,0.00225317,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882672652,0.00025317,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724882672857,0.00025317,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882672858,0.08663217,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882673254,0.44743217,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882673559,0.95383217,59241.0,59230.0,0.0505965]
["bitfinex-derivatives","BTCF0:USTF0",1724882673757,0.084393,59232.0,59230.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882674565,0.3608,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724882674859,0.3598,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724882675062,0.3598,59234.0,59233.0,0.1349721]
["bitfinex-derivatives","BTCF0:USTF0",1724882675260,0.3608,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724882675453,0.00025317,59241.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882675655,0.3608,59239.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724882675962,0.08463317,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724882677168,0.00025317,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882677965,0.00425317,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882678755,0.00425317,59241.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724882679351,0.00425317,59241.0,59240.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724882679563,0.00425317,59241.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724882679762,0.00425317,59241.0,59240.0,0.952581]
["bitfinex-derivatives","BTCF0:USTF0",1724882681657,0.00425317,59241.0,59240.0,0.591781]
["bitfinex-derivatives","BTCF0:USTF0",1724882681861,0.00425317,59241.0,59240.0,0.952581]
["bitfinex-derivatives","BTCF0:USTF0",1724882682957,0.00425317,59241.0,59240.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1724882686368,0.01725317,59241.0,59240.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1724882687665,0.00921283,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724882687866,0.00921283,59252.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724882687867,0.40954001,59255.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882688159,0.40954001,59255.0,59249.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724882688160,0.084363,59253.0,59249.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724882688961,0.084363,59253.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724882689567,0.084363,59253.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882689767,0.084363,59253.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882690363,0.445163,59253.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882690563,0.084364,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882691767,0.084364,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882692358,0.446163,59253.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882692565,0.445163,59253.0,59251.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724882693362,0.05734647,59255.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882693572,0.05734647,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724882694860,0.05734647,59255.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724882695060,0.05734647,59255.0,59254.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724882696371,0.00025317,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724882696564,0.17630401,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724882696765,0.18556461,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724882697080,0.00951377,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724882697373,0.0039,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882697562,0.36188001,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882697762,0.3608,59270.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724882697961,0.04130276,59269.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724882698262,0.084341,59268.0,59261.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882698459,0.084341,59268.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724882698665,0.27130517,59267.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724882698865,0.084345,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724882699775,0.084345,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724882700166,0.083345,59265.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724882700361,0.083345,59265.0,59261.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724882700562,0.083345,59265.0,59252.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724882700563,0.5908,59262.0,59252.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724882700766,0.3608,59260.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882700965,0.3598,59260.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882701267,0.3588,59260.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882701871,0.3588,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882702166,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882702568,0.002,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882702765,0.01149503,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882702966,0.002,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882703574,0.001,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882703878,0.23,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882704079,0.083362,59254.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882704376,0.084374,59245.0,59239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724882704575,0.445174,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882704767,0.084368,59250.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882704975,0.45742001,59253.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882705169,0.45742001,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724882705369,0.0477,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724882705773,0.0572762,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724882705975,0.084364,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882706776,0.084364,59252.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882707082,0.001,59250.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724882707383,0.001,59250.0,59249.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724882707570,0.00025317,59258.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724882707975,0.00025317,59258.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882707976,0.08436,59255.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882708180,0.08436,59255.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882708378,0.08436,59255.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882708681,0.004,59250.0,59249.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724882709975,0.3608,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724882709976,0.3628,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724882710582,0.3598,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724882710776,0.3598,59255.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882710777,0.00125317,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882710980,0.00025317,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882713171,0.00325317,59258.0,59257.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1724882713973,0.00525317,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724882715085,0.00525317,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882715284,0.08960817,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882715580,0.00525317,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882715981,0.00525317,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724882716487,0.00525317,59258.0,59257.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1724882716781,0.00112001,59275.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724882716973,0.0473,59277.0,59264.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1724882716974,0.3608,59276.0,59264.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1724882717175,0.084335,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882718377,0.001,59275.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724882718578,0.37035255,59276.0,59266.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882718878,0.00025317,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724882720778,0.00025317,59277.0,59276.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724882722775,0.00025317,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882722982,0.08458117,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882723176,0.82070117,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882723486,1.78150117,59277.0,59266.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882723685,0.5908,59272.0,59266.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882723884,0.3608,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882724184,0.084333,59274.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882724385,0.3608,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882725583,0.3608,59272.0,59271.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724882726589,0.00939682,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724882726787,0.3608,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724882726991,0.445132,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724882727186,0.495032,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724882727503,0.084335,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882728191,0.083335,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882728987,0.084335,59272.0,59271.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1724882729401,0.083335,59272.0,59271.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724882729588,0.444135,59272.0,59271.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724882729988,0.001,59272.0,59271.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724882730187,0.001,59272.0,59271.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1724882730188,0.002,59272.0,59271.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1724882731389,0.002,59272.0,59271.0,0.17861607]
["bitfinex-derivatives","BTCF0:USTF0",1724882731792,0.002,59272.0,59271.0,0.26295307]
["bitfinex-derivatives","BTCF0:USTF0",1724882731996,0.445105,59294.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724882732294,0.3608,59291.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724882732502,0.3608,59290.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724882732799,0.3608,59290.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882732800,0.3608,59285.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882732994,0.084314,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882733190,0.084314,59287.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882733191,0.003,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882733592,0.003,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882734097,0.00016494,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882734098,0.00016494,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724882735298,0.00016494,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882735691,0.08447894,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882736193,0.00016494,59287.0,59286.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724882737092,0.00016494,59287.0,59286.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724882738900,0.00016494,59287.0,59286.0,0.447115]
["bitfinex-derivatives","BTCF0:USTF0",1724882742294,0.00016494,59287.0,59286.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724882744001,0.00822763,59287.0,59286.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724882744196,0.00016494,59287.0,59286.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724882744900,0.08447894,59287.0,59286.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724882745811,1.19047994,59287.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724882746102,0.3608,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724882746299,0.445125,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724882746509,0.084328,59277.0,59276.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882747005,1.419448,59277.0,59265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724882747196,1.419448,59277.0,59248.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724882747197,1.035944,59266.0,59248.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724882747396,1.035944,59266.0,59244.0,0.4787514]
["bitfinex-derivatives","BTCF0:USTF0",1724882747397,0.3608,59253.0,59244.0,0.4787514]
["bitfinex-derivatives","BTCF0:USTF0",1724882747699,0.3588,59253.0,59244.0,0.4787514]
["bitfinex-derivatives","BTCF0:USTF0",1724882747903,0.3588,59253.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882748099,0.3588,59253.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724882748297,0.3578,59253.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724882748692,0.00025317,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724882750501,0.00025317,59254.0,59253.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1724882750502,0.00425317,59254.0,59253.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1724882750801,0.00725317,59254.0,59253.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724882752693,0.0472,59265.0,59253.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724882752898,0.3608,59272.0,59253.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724882752899,0.08434,59269.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724882753099,0.08434,59269.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882753100,0.084341,59268.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882753306,0.3608,59265.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724882753898,0.3608,59265.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882753899,0.3608,59265.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724882754100,0.3608,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882754295,0.675145,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882754601,0.084349,59263.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882755809,0.08435,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882756009,0.08335,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882756605,0.44415,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882756906,0.083351,59261.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882757411,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882757605,0.081351,59261.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882757806,0.3608,59260.0,59259.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724882758000,0.445152,59260.0,59259.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1724882758409,0.445152,59260.0,59259.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1724882758904,0.446152,59260.0,59259.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1724882759806,0.085352,59260.0,59259.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1724882759998,0.446152,59260.0,59259.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1724882760597,1.313192,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882760806,1.413792,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882761102,1.463492,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882761410,2.1558948,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882762610,0.9653028,59260.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724882762814,0.3608,59253.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724882763124,0.3608,59253.0,59244.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724882763413,0.084379,59242.0,59231.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1724882763602,0.3608,59240.0,59231.0,0.04825317]
["bitfinex-derivatives","BTCF0:USTF0",1724882763802,0.084384,59238.0,59231.0,0.04825317]
["bitfinex-derivatives","BTCF0:USTF0",1724882764004,0.3608,59234.0,59231.0,0.04825317]
["bitfinex-derivatives","BTCF0:USTF0",1724882764312,0.084408,59221.0,59220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724882764504,0.9516,59221.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724882764814,0.3508,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724882765009,0.23,59220.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724882765212,0.23,59220.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882765213,0.23,59214.0,59207.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724882765401,0.3608,59221.0,59207.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724882765402,0.3608,59216.0,59211.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882765717,0.3598,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724882768114,0.3728,59216.0,59214.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724882768317,0.3868,59216.0,59214.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724882768809,0.024,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882769115,0.024,59216.0,59214.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724882769605,0.024,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724882769606,0.3608,59215.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724882770604,0.028,59216.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724882770812,0.028,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882771204,0.014,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882771915,0.024,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882772817,0.026,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724882774517,0.014,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882774712,0.026,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724882775307,0.014,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882775514,0.028,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724882775715,0.028,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882775917,0.619055,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882776121,1.268655,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882776418,0.084421,59212.0,59211.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882776616,0.445221,59212.0,59211.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724882778023,1.70644,59212.0,59196.0,0.05039721]
["bitfinex-derivatives","BTCF0:USTF0",1724882778215,0.08444,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882778524,0.04219608,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882778730,0.04219608,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882778917,0.084445,59195.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724882779112,0.3538,59194.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724882779424,0.3538,59194.0,59188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882779425,0.445254,59189.0,59188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882779919,0.3608,59189.0,59188.0,0.08445501]
["bitfinex-derivatives","BTCF0:USTF0",1724882780322,0.36279928,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882780323,0.00787927,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882780527,0.3608,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724882781022,0.00025339,59200.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882782416,0.23,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882784228,0.23,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724882784229,0.244,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724882784421,0.244,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882784629,1.35076,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882785122,1.35076,59198.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882785326,0.3608,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882786027,0.028,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882786234,0.025,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882786525,0.011,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882786734,0.241,59198.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724882787030,0.445244,59196.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724882787230,0.444244,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724882787638,0.3598,59196.0,59188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882787929,0.3598,59196.0,59188.0,0.05039722]
["bitfinex-derivatives","BTCF0:USTF0",1724882788224,0.3598,59196.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882788431,0.3738,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724882788928,0.014,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724882789134,0.00025339,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882790331,0.01425339,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882791127,0.01425339,59200.0,59199.0,0.13469072]
["bitfinex-derivatives","BTCF0:USTF0",1724882791526,0.01425339,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882792227,0.02825339,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724882792835,0.02825339,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724882793132,0.3608,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724882794332,0.6038,59210.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724882795036,0.6148,59210.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724882795738,0.3848,59210.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724882795935,0.3718,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724882796142,0.3718,59210.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724882797034,0.011,59210.0,59209.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724882797438,0.00025339,59215.0,59213.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724882797642,0.00025339,59215.0,59213.0,0.15164952]
["bitfinex-derivatives","BTCF0:USTF0",1724882798038,0.00025339,59215.0,59214.0,0.15164952]
["bitfinex-derivatives","BTCF0:USTF0",1724882798250,0.1341,59227.0,59214.0,0.15164952]
["bitfinex-derivatives","BTCF0:USTF0",1724882798251,0.046,59225.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724882798544,0.084399,59228.0,59224.0,0.05041403]
["bitfinex-derivatives","BTCF0:USTF0",1724882798742,0.084402,59225.0,59224.0,0.05041403]
["bitfinex-derivatives","BTCF0:USTF0",1724882798943,0.084402,59225.0,59223.0,0.05041403]
["bitfinex-derivatives","BTCF0:USTF0",1724882799137,0.084402,59225.0,59222.0,0.13482003]
["bitfinex-derivatives","BTCF0:USTF0",1724882799340,0.084402,59225.0,59215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882799341,0.445205,59223.0,59215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724882799547,0.675215,59216.0,59215.0,0.05041777]
["bitfinex-derivatives","BTCF0:USTF0",1724882799844,0.675215,59216.0,59213.0,0.05041777]
["bitfinex-derivatives","BTCF0:USTF0",1724882799845,1.09744,59216.0,59213.0,0.05041777]
["bitfinex-derivatives","BTCF0:USTF0",1724882800031,0.084418,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882800445,0.083418,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882800739,0.083419,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724882801146,0.082419,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724882801845,0.081419,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724882802040,0.442219,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724882802637,0.441219,59213.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724882803240,0.3608,59213.0,59212.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1724882803444,0.011,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724882803949,0.011,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882804247,0.095419,59213.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882804460,0.095419,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724882804661,0.095419,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724882804662,0.084419,59213.0,59212.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1724882804961,0.095419,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724882806163,0.011,59213.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724882807968,0.23,59224.0,59212.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724882807969,0.3608,59235.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724882808156,0.3608,59235.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724882808157,1e-08,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724882809466,1e-08,59229.0,59228.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724882810961,0.00200001,59229.0,59228.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1724882813865,0.3608,59238.0,59228.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1724882814161,0.23,59254.0,59228.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1724882814162,0.0039,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882814463,0.3608,59254.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724882814464,0.3647,59254.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724882814664,0.3608,59254.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724882814866,0.3608,59254.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724882815264,0.3608,59254.0,59246.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882815575,0.00025316,59258.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724882816868,0.00025316,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882817059,0.00025316,59258.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882817262,0.00025316,59258.0,59252.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724882817263,0.084358,59256.0,59252.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724882817469,0.084358,59256.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724882817674,0.084358,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882817877,0.445158,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882818167,0.084358,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882818870,0.00025316,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882819070,0.3647,59270.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882819381,0.088231,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882819562,0.445131,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882820063,0.445131,59275.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724882820268,0.445131,59275.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724882820569,0.084333,59274.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724882820781,0.3608,59275.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882821076,0.084338,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882821264,0.445138,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882821464,0.445138,59270.0,59266.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882821465,0.3598,59270.0,59266.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882821973,0.084333,59274.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882822366,0.3608,59275.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882822566,0.445138,59270.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882823068,0.445138,59270.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724882823778,0.445138,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882824071,0.3608,59275.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882824278,0.3608,59275.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882824279,0.084333,59274.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882824874,0.084333,59274.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724882825171,0.084333,59274.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882825375,0.3608,59275.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882825571,0.084335,59272.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882825776,0.084335,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882825973,0.3608,59275.0,59272.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724882826176,0.084337,59271.0,59269.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1724882826573,0.084337,59271.0,59269.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1724882826774,0.00025316,59278.0,59269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724882826970,0.00025316,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724882828876,0.00025316,59278.0,59277.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724882829279,0.00025316,59278.0,59277.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1724882830574,0.00025316,59278.0,59277.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724882840888,0.084314,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724882841488,0.00776446,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724882841695,0.23,59289.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882841883,0.084325,59280.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882842195,0.083325,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724882842582,0.082325,59280.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724882842783,0.3608,59285.0,59277.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1724882842991,0.084322,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724882844294,0.084322,59282.0,59281.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724882845188,0.085322,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724882845681,0.001,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724882846191,0.001,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724882846391,0.001,59282.0,59281.0,1.00322148]
["bitfinex-derivatives","BTCF0:USTF0",1724882846989,0.001,59282.0,59281.0,0.953202]
["bitfinex-derivatives","BTCF0:USTF0",1724882847193,0.001,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724882847589,0.003,59282.0,59281.0,0.953202]
["bitfinex-derivatives","BTCF0:USTF0",1724882847788,0.003,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724882848088,0.003,59282.0,59281.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724882848296,0.003,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724882848891,0.003,59282.0,59281.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724882848892,0.002,59282.0,59281.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724882849092,0.001,59282.0,59281.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1724882849286,0.002,59282.0,59281.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1724882852799,0.002,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724882854400,0.002,59282.0,59281.0,0.1367267]
["bitfinex-derivatives","BTCF0:USTF0",1724882855297,0.002,59282.0,59281.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1724882855698,0.002,59282.0,59281.0,0.13686658]
["bitfinex-derivatives","BTCF0:USTF0",1724882856210,0.08434,59269.0,59268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724882856500,0.08434,59269.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882856501,0.5908,59269.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882856702,0.3608,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882857299,0.3608,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882857300,0.3608,59258.0,59256.0,0.05057437]
["bitfinex-derivatives","BTCF0:USTF0",1724882857604,0.3608,59258.0,59252.0,0.08461716]
["bitfinex-derivatives","BTCF0:USTF0",1724882857808,0.3608,59258.0,59252.0,0.05076201]
["bitfinex-derivatives","BTCF0:USTF0",1724882858106,0.3608,59258.0,59256.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724882858310,0.3618,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882858509,0.446155,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882858809,0.446155,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882858810,0.457155,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882860605,0.456155,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882860804,0.458155,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882861606,0.458155,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882861607,0.464155,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882862608,0.3798,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724882863107,0.019,59258.0,59257.0,0.447157]
["bitfinex-derivatives","BTCF0:USTF0",1724882867205,0.019,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724882872706,0.019,59258.0,59257.0,0.181857]
["bitfinex-derivatives","BTCF0:USTF0",1724882874513,0.019,59258.0,59257.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1724882881223,0.00025316,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724882881611,0.00025316,59263.0,59262.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724882882319,0.445134,59273.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724882882320,0.00780675,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724882882719,0.3608,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724882883321,0.36888703,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724882883722,0.3608,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724882884527,0.3678,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882884722,0.452134,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882885315,0.452134,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882885722,0.084341,59268.0,59267.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882886034,0.445141,59268.0,59267.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882886730,1.551301,59268.0,59267.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882886931,0.452141,59268.0,59267.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1724882887929,0.457141,59268.0,59267.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724882891030,0.46522241,59268.0,59267.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724882898136,0.10442241,59268.0,59267.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724882898435,0.54956341,59268.0,59267.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724882901126,1.05572341,59268.0,59267.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724882901330,1.05572341,59268.0,59253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724882901331,0.084361,59254.0,59253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724882901533,0.084361,59254.0,59243.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724882901534,0.3608,59254.0,59243.0,0.10070885]
["bitfinex-derivatives","BTCF0:USTF0",1724882901728,0.23,59259.0,59240.0,0.05050885]
["bitfinex-derivatives","BTCF0:USTF0",1724882901729,0.084379,59241.0,59240.0,0.05050885]
["bitfinex-derivatives","BTCF0:USTF0",1724882902043,0.23,59244.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724882902231,0.23,59234.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724882902433,0.23,59234.0,59233.0,0.08464316]
["bitfinex-derivatives","BTCF0:USTF0",1724882903336,0.23,59234.0,59233.0,0.08564316]
["bitfinex-derivatives","BTCF0:USTF0",1724882903542,0.084385,59237.0,59233.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1724882903732,0.3608,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724882903931,0.084378,59243.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724882904338,0.084378,59243.0,59233.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1724882904545,0.084378,59243.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724882904733,0.084378,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724882905535,0.00025316,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882906346,0.00025316,59244.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882906347,0.084378,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882906934,0.083378,59243.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724882908144,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882908346,0.01425316,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882908538,0.014,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882908938,0.01425316,59244.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882909139,0.014,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724882909539,0.014,59243.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882909540,0.00025316,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882910245,0.01425316,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724882910842,0.01425316,59244.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882910843,0.09862816,59244.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724882911046,0.09862816,59244.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882911249,0.09862816,59244.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724882911439,0.09862816,59244.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882911440,0.014,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882911843,0.013,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882912140,0.09862816,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724882912348,0.084377,59243.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724882912945,0.098377,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882913138,0.112377,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882913349,0.112377,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882914346,0.028,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882914848,0.028,59243.0,59242.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724882915349,0.028,59243.0,59242.0,0.227978]
["bitfinex-derivatives","BTCF0:USTF0",1724882916046,0.028,59243.0,59242.0,0.734378]
["bitfinex-derivatives","BTCF0:USTF0",1724882916248,0.028,59243.0,59242.0,0.227978]
["bitfinex-derivatives","BTCF0:USTF0",1724882916444,0.028,59243.0,59242.0,0.228978]
["bitfinex-derivatives","BTCF0:USTF0",1724882921755,0.028,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882921965,0.112377,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882922759,0.028,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882926460,0.028,59243.0,59242.0,0.170756]
["bitfinex-derivatives","BTCF0:USTF0",1724882934668,0.028,59243.0,59242.0,0.166856]
["bitfinex-derivatives","BTCF0:USTF0",1724882935069,0.0415,59243.0,59242.0,0.527656]
["bitfinex-derivatives","BTCF0:USTF0",1724882935267,0.0415,59243.0,59242.0,0.594937]
["bitfinex-derivatives","BTCF0:USTF0",1724882935669,0.125877,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882935870,0.0415,59243.0,59242.0,0.13696514]
["bitfinex-derivatives","BTCF0:USTF0",1724882936071,0.0415,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882936371,0.0415,59243.0,59242.0,0.13696667]
["bitfinex-derivatives","BTCF0:USTF0",1724882936571,0.0415,59243.0,59242.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724882937367,0.0415,59243.0,59242.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1724882940579,0.0415,59243.0,59242.0,0.531556]
["bitfinex-derivatives","BTCF0:USTF0",1724882941182,0.0415,59243.0,59242.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1724882943484,0.0415,59243.0,59242.0,0.531556]
["bitfinex-derivatives","BTCF0:USTF0",1724882945794,0.0415,59243.0,59242.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1724882945984,0.0415,59243.0,59242.0,0.13698457]
["bitfinex-derivatives","BTCF0:USTF0",1724882946178,0.125877,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724882946481,0.125877,59243.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882946482,0.084389,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882946681,1.996858,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882946884,0.084393,59232.0,59217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724882947073,0.084393,59232.0,59215.0,0.06747159]
["bitfinex-derivatives","BTCF0:USTF0",1724882947074,0.3608,59218.0,59213.0,0.06747159]
["bitfinex-derivatives","BTCF0:USTF0",1724882947275,0.3608,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882947476,0.23,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882947681,0.3608,59213.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724882947884,0.3598,59213.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724882948278,0.3598,59213.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882948480,0.084425,59209.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882948985,0.3608,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882949175,0.3598,59213.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724882949580,0.3598,59213.0,59201.0,0.34605316]
["bitfinex-derivatives","BTCF0:USTF0",1724882949881,0.3598,59213.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724882950278,0.3598,59213.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882950482,0.3598,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724882952290,0.3638,59213.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724882952890,0.004,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724882954387,0.005,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724882957390,0.01283471,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724882959595,0.09725371,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724882961592,0.084423,59211.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882961794,0.445224,59210.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882962008,0.084431,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882962188,0.445231,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882962588,0.458741,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882964691,0.097941,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882964997,0.458741,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882965206,0.459741,59205.0,59204.0,0.08468516]
["bitfinex-derivatives","BTCF0:USTF0",1724882967596,0.97432261,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882967791,1.57432261,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882969400,1.65875361,59205.0,59204.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1724882969597,0.084448,59193.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882969804,0.314448,59193.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882970294,0.084448,59193.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882971106,0.085448,59193.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882971305,0.001,59193.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724882971503,0.3608,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724882972198,0.00025338,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724882974400,0.00025338,59198.0,59197.0,0.168884]
["bitfinex-derivatives","BTCF0:USTF0",1724882974596,0.00025338,59198.0,59197.0,1.036444]
["bitfinex-derivatives","BTCF0:USTF0",1724882974993,0.002,59198.0,59197.0,1.636444]
["bitfinex-derivatives","BTCF0:USTF0",1724882975202,0.3608,59215.0,59197.0,1.636444]
["bitfinex-derivatives","BTCF0:USTF0",1724882975203,0.3608,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724882975391,0.00775817,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882975596,0.084408,59221.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882975791,0.5908,59222.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882975792,0.08441,59220.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882976101,0.00025338,59219.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882976803,0.00025338,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882977003,0.00726,59218.0,59208.0,0.11285196]
["bitfinex-derivatives","BTCF0:USTF0",1724882977200,0.012,59215.0,59208.0,0.11285196]
["bitfinex-derivatives","BTCF0:USTF0",1724882977398,0.012,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882977899,0.091672,59218.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724882978106,0.23,59216.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724882978607,0.084424,59210.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724882979306,0.084424,59210.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724882980102,0.3608,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882980513,0.013,59210.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724882981097,0.00794483,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724882981303,0.3608,59216.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724882981304,0.3608,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724882981996,0.36877098,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724882982403,0.36877098,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882982905,0.00797098,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882983102,0.00726,59218.0,59208.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724882983303,0.01510063,59218.0,59208.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724882983612,0.00726,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882984197,0.74386,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882984502,0.23726,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882984702,0.321673,59218.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724882985008,0.321673,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882985312,0.014,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724882985714,0.33865547,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724882986009,0.02424247,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882986214,0.02924247,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882987116,0.53584247,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882987314,0.02924247,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882988118,0.01524247,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882988413,0.02424247,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882988614,0.084416,59216.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724882988809,0.3608,59214.0,59208.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724882989015,0.3608,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724882989809,0.445218,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724882990005,0.3608,59214.0,59206.0,0.06735913]
["bitfinex-derivatives","BTCF0:USTF0",1724882990208,0.084426,59208.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724882990913,0.084426,59208.0,59202.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1724882991122,0.084436,59202.0,59195.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724882991309,1.10668,59208.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882991310,0.3608,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724882993213,0.084435,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724882993915,0.36105338,59204.0,59195.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724882994116,0.00025338,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724882994910,0.00025338,59204.0,59203.0,0.130234]
["bitfinex-derivatives","BTCF0:USTF0",1724882995515,0.00925338,59204.0,59203.0,0.130234]
["bitfinex-derivatives","BTCF0:USTF0",1724882995711,0.3608,59218.0,59203.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1724882996014,0.36884692,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882996614,0.36807,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882997712,0.38207,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724882998414,0.38207,59218.0,59212.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724882998813,0.38207,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724883000716,0.38207,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724883000907,0.38007,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724883001614,0.38107,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724883003020,0.02027,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724883003222,0.102682,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883003825,0.103682,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883004321,0.084414,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724883004523,0.3608,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724883005124,0.40214101,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724883006626,0.40214101,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883007120,0.41514101,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883007325,0.05434101,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883007728,0.11705609,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883007927,0.05433852,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883008419,0.05433959,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883008820,0.41513959,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883009338,0.54895637,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883009517,0.86337137,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883009923,0.72955459,59216.0,59215.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724883010229,0.72955459,59216.0,59207.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883010230,1.82319459,59216.0,59207.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883010430,0.674226,59208.0,59207.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883010618,0.71556559,59208.0,59207.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883010931,0.71456559,59208.0,59207.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883011426,0.084434,59203.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883011626,0.71658361,59203.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883012028,1.22330361,59203.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883012233,1.181954,59203.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883012530,1.09752,59203.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724883012723,0.084441,59199.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724883012923,0.083441,59199.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724883013119,0.083441,59199.0,59193.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883013120,0.445243,59197.0,59193.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883013321,0.084455,59189.0,59185.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883013530,0.445255,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724883013729,0.084455,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724883014124,0.079455,59189.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724883014723,0.59184001,59191.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883014724,0.36184001,59191.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883014933,0.001,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724883015430,0.00828,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724883016330,0.00728,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724883017733,0.00828,59189.0,59188.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1724883018634,0.00828,59189.0,59188.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1724883021735,0.00828,59189.0,59188.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1724883023126,0.00828,59189.0,59188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724883023127,0.453534,59189.0,59188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724883023324,0.092734,59189.0,59188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724883023532,0.453534,59189.0,59188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724883023921,0.092734,59189.0,59188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724883024520,0.453534,59189.0,59188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724883026026,0.084464,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883026231,0.759728,59182.0,59181.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724883026542,0.759728,59182.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883026543,0.084479,59171.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724883026839,0.084479,59171.0,59159.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724883027037,0.084495,59160.0,59151.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724883027225,0.3608,59173.0,59148.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883027226,0.3608,59157.0,59148.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883027428,0.084518,59144.0,59140.0,0.06735913]
["bitfinex-derivatives","BTCF0:USTF0",1724883027633,0.084518,59144.0,59139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883027832,0.3608,59144.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883028036,0.3608,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724883029227,0.3618,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724883030040,0.3618,59144.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724883030345,0.23,59139.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724883030735,0.3608,59137.0,59133.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883032335,0.3618,59137.0,59133.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883032726,0.3618,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724883032727,0.001,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724883033529,0.001,59137.0,59133.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883033836,0.001,59137.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724883034235,0.001,59137.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724883035343,0.00802087,59138.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724883035531,0.00802087,59138.0,59133.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883035532,0.3608,59139.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883035738,0.3608,59139.0,59121.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1724883035739,0.23,59128.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724883036347,0.23,59128.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724883037844,0.084546,59125.0,59121.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883038039,0.084546,59125.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724883038339,0.314541,59128.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724883038340,0.084543,59127.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724883038842,0.084543,59127.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724883039039,0.001,59125.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724883039245,0.001,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883039246,0.001,59125.0,59121.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724883039437,0.085546,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883039746,0.084549,59123.0,59121.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724883039950,0.04224904,59123.0,59121.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724883040739,0.00025359,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883040939,0.00025359,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724883045249,0.00753359,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724883047750,0.084542,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883048049,0.23,59127.0,59121.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1724883048249,0.445349,59123.0,59121.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1724883048944,0.23,59127.0,59121.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883049141,0.084544,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724883049551,0.23753359,59132.0,59121.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883049951,0.24560229,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724883050249,0.33013729,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724883050446,0.23753359,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724883050648,0.00753359,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724883051653,0.74489359,59132.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724883051951,0.74489359,59132.0,59121.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883051952,0.3608,59129.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724883052147,0.084541,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724883052452,0.084536,59131.0,59121.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883052642,0.445338,59130.0,59121.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883053345,0.445338,59130.0,59119.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724883053752,0.445338,59130.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724883054047,0.445338,59130.0,59119.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724883054253,0.084541,59128.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724883055148,0.084543,59127.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724883055341,0.3608,59130.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724883055541,0.23,59126.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724883055742,0.314545,59126.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724883056140,0.084549,59123.0,59120.0,0.4442493]
["bitfinex-derivatives","BTCF0:USTF0",1724883056349,0.3608,59122.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724883056553,0.3608,59122.0,59115.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724883056554,0.675349,59122.0,59121.0,0.06736583]
["bitfinex-derivatives","BTCF0:USTF0",1724883056852,0.675349,59122.0,59119.0,0.06736583]
["bitfinex-derivatives","BTCF0:USTF0",1724883056853,0.084552,59120.0,59119.0,0.06736583]
["bitfinex-derivatives","BTCF0:USTF0",1724883057049,0.084554,59119.0,59118.0,0.06736583]
["bitfinex-derivatives","BTCF0:USTF0",1724883057251,0.084559,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724883057441,0.445359,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724883057748,0.084562,59113.0,59105.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883057953,0.084562,59113.0,59094.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883057954,0.445372,59106.0,59094.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883058245,0.084589,59094.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724883058649,0.084591,59093.0,59087.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883058848,0.3608,59096.0,59087.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883059153,0.3608,59096.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724883059454,0.36205359,59106.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883059643,0.00025359,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724883059847,0.36105359,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724883060246,0.36105359,59106.0,59096.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883060450,0.314574,59105.0,59095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724883060653,0.36105359,59106.0,59095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724883060851,0.36105359,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724883062061,0.00025359,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724883062356,0.0039,59118.0,59105.0,1.24038782]
["bitfinex-derivatives","BTCF0:USTF0",1724883062552,0.3608,59121.0,59105.0,0.04825382]
["bitfinex-derivatives","BTCF0:USTF0",1724883062553,0.3618,59121.0,59105.0,0.04825382]
["bitfinex-derivatives","BTCF0:USTF0",1724883062866,0.08456,59115.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724883063747,0.3608,59111.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724883064357,0.445365,59111.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724883064656,0.445365,59111.0,59105.0,0.04825382]
["bitfinex-derivatives","BTCF0:USTF0",1724883064657,0.29,59108.0,59105.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1724883064845,0.445372,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883065250,0.952932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883065453,1.552932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883068757,0.952932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883068956,1.552932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883069158,0.952932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883069360,1.552932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883069561,0.952932,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883069755,0.445372,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883070264,0.3608,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883070556,0.445372,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883072968,0.452652,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883073460,0.452652,59106.0,59105.0,0.08457423]
["bitfinex-derivatives","BTCF0:USTF0",1724883073461,0.36808,59106.0,59105.0,0.08457423]
["bitfinex-derivatives","BTCF0:USTF0",1724883075564,0.452652,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883077370,0.36808,59106.0,59105.0,0.08457423]
["bitfinex-derivatives","BTCF0:USTF0",1724883078167,0.452652,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883079464,0.813452,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883081073,0.452652,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883082374,0.960212,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883082574,0.452652,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883083571,1.044784,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883083974,1.274784,59106.0,59105.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724883084574,0.084589,59094.0,59093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883084766,0.084592,59093.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724883084972,0.3608,59094.0,59087.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724883085171,0.0846,59087.0,59084.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724883085374,0.3608,59089.0,59084.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724883085375,0.23,59085.0,59084.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724883086073,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883086970,0.445398,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883088971,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883090785,0.445398,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883091174,0.084602,59085.0,59083.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724883091377,0.314602,59085.0,59084.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724883091582,0.3608,59088.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724883091883,0.3608,59088.0,59081.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724883091884,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883092181,0.445398,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883092581,0.3608,59088.0,59087.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724883092780,0.00025382,59090.0,59087.0,1.192319]
["bitfinex-derivatives","BTCF0:USTF0",1724883092982,0.3608,59102.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724883093182,0.3608,59102.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724883093183,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724883093372,0.00728,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724883095172,0.00728,59106.0,59100.0,0.36105382]
["bitfinex-derivatives","BTCF0:USTF0",1724883095173,0.00728,59106.0,59100.0,0.22122782]
["bitfinex-derivatives","BTCF0:USTF0",1724883095385,0.00728,59106.0,59082.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883095386,0.3608,59096.0,59082.0,0.04060744]
["bitfinex-derivatives","BTCF0:USTF0",1724883095582,0.084633,59064.0,59061.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883095776,0.3608,59063.0,59061.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883095976,0.3608,59063.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724883095977,0.3608,59063.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724883096176,0.3608,59063.0,59047.0,0.41143768]
["bitfinex-derivatives","BTCF0:USTF0",1724883096177,0.3608,59058.0,59048.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883096373,0.3608,59053.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883096778,0.3608,59053.0,59049.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1724883096977,0.29025382,59059.0,59049.0,1.239193]
["bitfinex-derivatives","BTCF0:USTF0",1724883097177,0.29025382,59059.0,59049.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1724883097383,0.65105382,59059.0,59049.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1724883097588,0.65105382,59059.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883097786,0.65105382,59059.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883097787,0.36105382,59059.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883098087,0.00025382,59059.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883098290,0.00025382,59059.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724883098494,0.29,59058.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883099196,0.00025382,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883099687,0.00025382,59059.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724883100586,0.29,59058.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883100785,0.29,59058.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724883101178,0.29,59058.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724883102383,0.29,59058.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724883102590,0.00727,59057.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724883104382,0.00727,59057.0,59049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883104593,0.00727,59057.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724883106496,0.00727,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724883106886,0.00727,59057.0,59056.0,1.192644]
["bitfinex-derivatives","BTCF0:USTF0",1724883107091,0.00727,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724883107285,0.084648,59053.0,59043.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883107491,0.00727,59057.0,59035.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724883107492,0.084658,59047.0,59037.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883107790,0.3608,59049.0,59043.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883107791,0.084658,59046.0,59043.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883108994,0.084658,59046.0,59043.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1724883109497,0.084658,59046.0,59044.0,0.00175892]
["bitfinex-derivatives","BTCF0:USTF0",1724883110492,0.084658,59046.0,59045.0,0.00175892]
["bitfinex-derivatives","BTCF0:USTF0",1724883115594,0.73089768,59049.0,59045.0,0.00175892]
["bitfinex-derivatives","BTCF0:USTF0",1724883115595,0.72284,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724883115787,0.7216,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724883115986,0.29727,59057.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724883116203,0.29727,59057.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883116393,0.29727,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724883116589,0.00727,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724883117392,0.00727,59057.0,59056.0,0.08640292]
["bitfinex-derivatives","BTCF0:USTF0",1724883119099,0.00727,59057.0,59056.0,1.19440292]
["bitfinex-derivatives","BTCF0:USTF0",1724883119298,0.3608,59068.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724883119487,0.3608,59068.0,59058.0,0.95515992]
["bitfinex-derivatives","BTCF0:USTF0",1724883119488,1e-08,59059.0,59058.0,0.95515992]
["bitfinex-derivatives","BTCF0:USTF0",1724883119691,1e-08,59059.0,59058.0,1.55515992]
["bitfinex-derivatives","BTCF0:USTF0",1724883120386,0.41594508,59075.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724883120387,0.4078,59075.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724883120594,0.40904,59075.0,59070.0,0.00175892]
["bitfinex-derivatives","BTCF0:USTF0",1724883120798,0.40904,59075.0,59058.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1724883120799,0.084638,59060.0,59058.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1724883121004,0.374638,59060.0,59058.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883121188,0.29,59060.0,59054.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883121395,0.29,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724883121592,0.29,59060.0,59054.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883121593,0.00025405,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883123795,0.00025405,59063.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883123796,0.00025405,59063.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724883124097,0.29,59059.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883124293,0.374641,59059.0,59056.0,0.13528168]
["bitfinex-derivatives","BTCF0:USTF0",1724883124600,0.374641,59059.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724883124999,0.29,59059.0,59054.0,0.09823768]
["bitfinex-derivatives","BTCF0:USTF0",1724883125196,0.29,59059.0,59054.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883125405,0.29,59059.0,59055.0,0.05063768]
["bitfinex-derivatives","BTCF0:USTF0",1724883125694,0.29,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724883125901,0.3608,59060.0,59055.0,0.05063768]
["bitfinex-derivatives","BTCF0:USTF0",1724883125902,0.3608,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724883130102,0.00025405,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883130797,0.084644,59056.0,59055.0,0.05063768]
["bitfinex-derivatives","BTCF0:USTF0",1724883130994,0.084644,59056.0,59052.0,0.05063768]
["bitfinex-derivatives","BTCF0:USTF0",1724883131195,0.3608,59055.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724883131399,0.445445,59055.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724883132097,0.3608,59055.0,59051.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883132304,0.084649,59052.0,59051.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883132694,0.084649,59052.0,59051.0,0.08490505]
["bitfinex-derivatives","BTCF0:USTF0",1724883133301,0.084649,59052.0,59051.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883133602,0.084668,59039.0,59038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883133805,0.084668,59039.0,59034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724883133806,0.08467,59038.0,59034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724883134005,0.084671,59037.0,59034.0,0.131775]
["bitfinex-derivatives","BTCF0:USTF0",1724883134198,0.084671,59037.0,59025.0,0.05063768]
["bitfinex-derivatives","BTCF0:USTF0",1724883134398,0.084671,59037.0,59021.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1724883134399,0.08469,59024.0,59021.0,0.05063768]
["bitfinex-derivatives","BTCF0:USTF0",1724883134698,0.08469,59024.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883134699,0.3608,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883135015,0.3608,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724883135898,0.3608,59026.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724883136308,0.3608,59026.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724883136693,0.3608,59026.0,59025.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724883137200,0.3608,59026.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724883137400,0.3608,59026.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883137801,0.3608,59026.0,59015.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724883137999,0.3608,59026.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724883138597,0.00025405,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883139306,0.00025405,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724883139800,0.0039,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724883140001,0.3608,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724883140200,0.3608,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883140397,0.084668,59039.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883140596,0.084668,59039.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883140905,0.084668,59039.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724883141403,0.6554,59060.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883141604,0.0039,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724883141803,0.084657,59047.0,59044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724883142125,0.084657,59047.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883142126,0.3608,59045.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883142403,0.3608,59045.0,59034.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724883142404,0.6508,59045.0,59034.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724883142702,0.084665,59041.0,59038.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883143202,0.6508,59045.0,59038.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883143505,0.3608,59040.0,59038.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883143902,0.084671,59037.0,59031.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1724883144101,0.3608,59040.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724883144102,0.29,59034.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724883144311,0.29,59034.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724883144508,0.3608,59033.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724883144700,0.3608,59033.0,59025.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724883144896,0.3608,59040.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883145102,0.36105405,59040.0,59033.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724883145403,0.3608,59034.0,59033.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724883146206,0.3608,59035.0,59033.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724883146405,0.3608,59035.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883147712,0.3608,59035.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883149821,0.445474,59035.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883150010,0.445474,59035.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883150318,0.445474,59035.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883150319,0.445474,59035.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724883150506,0.445474,59035.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883151917,0.084675,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883152118,0.3608,59035.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883152424,0.08468,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883152915,0.084682,59029.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883153818,0.169364,59029.0,59028.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883154017,0.169364,59029.0,59014.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724883154018,0.084703,59015.0,59014.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883154219,0.084721,59002.0,59001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724883154414,0.084721,59002.0,59000.0,0.05850682]
["bitfinex-derivatives","BTCF0:USTF0",1724883154415,0.084723,59001.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883155619,0.3608,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724883155807,0.36105405,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883155808,0.00025405,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883159510,0.36105405,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883159914,0.00025405,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883160507,0.29,59024.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883160508,0.3608,59023.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724883160717,0.088578,59032.0,59018.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724883160911,0.084678,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724883161112,0.3608,59035.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724883161319,0.3608,59035.0,59024.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724883161516,0.3608,59035.0,59029.0,0.00176219]
["bitfinex-derivatives","BTCF0:USTF0",1724883161517,0.00025405,59035.0,59029.0,0.00176219]
["bitfinex-derivatives","BTCF0:USTF0",1724883161713,0.084675,59034.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883162612,0.084675,59034.0,59032.0,0.00176219]
["bitfinex-derivatives","BTCF0:USTF0",1724883162816,0.084675,59034.0,59024.0,0.04935405]
["bitfinex-derivatives","BTCF0:USTF0",1724883162817,0.084677,59033.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883163010,0.084687,59026.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883163215,0.29,59031.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883163410,0.37468,59031.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883164213,0.3608,59025.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883166215,0.3608,59032.0,59024.0,0.50853405]
["bitfinex-derivatives","BTCF0:USTF0",1724883166426,0.00025405,59035.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724883166623,0.00025405,59035.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883166624,0.3608,59034.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883166920,0.3608,59034.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883167121,0.3608,59034.0,59028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883167921,0.3608,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883169420,0.00025405,59035.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883169626,0.00025405,59035.0,59034.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724883169817,0.00025405,59035.0,59034.0,0.130975]
["bitfinex-derivatives","BTCF0:USTF0",1724883170019,0.3608,59040.0,59034.0,0.130975]
["bitfinex-derivatives","BTCF0:USTF0",1724883170020,0.3608,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724883170218,0.3608,59040.0,59034.0,1.15446]
["bitfinex-derivatives","BTCF0:USTF0",1724883170219,0.3608,59040.0,59034.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724883170426,0.084673,59036.0,59034.0,0.130975]
["bitfinex-derivatives","BTCF0:USTF0",1724883170614,0.3608,59040.0,59034.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724883170819,0.084668,59039.0,59034.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724883171221,0.084668,59039.0,59034.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1724883171527,0.084668,59039.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724883171724,0.3608,59040.0,59038.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724883172023,0.08467,59038.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724883172923,0.3608,59040.0,59028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883172924,0.29,59036.0,59028.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883173119,0.084688,59025.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883173336,0.445488,59025.0,59024.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883175632,0.084705,59014.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883175821,0.3608,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724883176628,0.375945,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724883176629,0.00124,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724883176823,0.00025405,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724883177925,0.00025405,59016.0,59015.0,0.593063]
["bitfinex-derivatives","BTCF0:USTF0",1724883179232,0.3608,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724883179535,0.00124,59025.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883179536,0.084689,59025.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883179834,0.29,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883180031,0.29,59029.0,59020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724883180434,0.29,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724883181237,0.29,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883181733,0.29,59029.0,59020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724883181734,0.29,59029.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724883181935,0.3608,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724883182130,0.00025405,59030.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724883182436,0.00025405,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724883182637,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724883183426,0.084681,59031.0,59025.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724883183633,0.29,59026.0,59025.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724883183841,0.29,59026.0,59020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724883184038,0.3608,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724883184942,0.3608,59023.0,59019.0,0.08495005]
["bitfinex-derivatives","BTCF0:USTF0",1724883185233,0.084693,59022.0,59019.0,0.08495005]
["bitfinex-derivatives","BTCF0:USTF0",1724883185426,0.084693,59022.0,59012.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883185427,0.6508,59020.0,58999.0,0.05047714]
["bitfinex-derivatives","BTCF0:USTF0",1724883185626,0.6508,59020.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883185627,0.6508,59009.0,59000.0,0.01270682]
["bitfinex-derivatives","BTCF0:USTF0",1724883185829,0.29,59001.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883187645,0.3608,59002.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883188738,0.3608,59002.0,59000.0,0.09353082]
["bitfinex-derivatives","BTCF0:USTF0",1724883188940,0.084709,59011.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724883189140,0.084709,59011.0,59001.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1724883189141,0.3608,59003.0,59001.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883189338,0.3608,59003.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883189736,0.084722,59002.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883191247,0.445522,59002.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883193038,0.084723,59001.0,59000.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724883195649,0.3608,59002.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724883195945,0.445521,59002.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724883197840,0.084723,59001.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724883198045,0.374728,58998.0,58994.0,0.08498605]
["bitfinex-derivatives","BTCF0:USTF0",1724883198239,0.374728,58998.0,58996.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724883198641,0.445522,59002.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883198954,0.084723,59001.0,58997.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724883199148,0.084726,58999.0,58997.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724883199545,0.084729,58997.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724883201449,0.084729,58997.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883201450,0.29,58998.0,58994.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883201641,0.3608,59002.0,58995.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724883201957,0.3608,59003.0,58995.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724883201958,0.00025405,59007.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724883202344,0.00025405,59007.0,59006.0,1.193115]
["bitfinex-derivatives","BTCF0:USTF0",1724883202552,0.3608,59022.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724883202848,0.3608,59022.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724883203255,0.3608,59022.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883203256,0.3608,59022.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883203454,0.29,59019.0,59016.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883204148,0.29,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724883207056,0.084703,59015.0,59014.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724883208450,0.084704,59014.0,59013.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883209163,0.445504,59014.0,59013.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724883209672,0.445504,59014.0,59004.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883209854,0.445517,59005.0,59004.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883210649,0.445517,59005.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883210650,1.46924,59005.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883210853,1.46924,59005.0,58988.0,0.05047714]
["bitfinex-derivatives","BTCF0:USTF0",1724883210854,0.3608,58990.0,58988.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724883211251,0.3608,58990.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724883213553,0.00025428,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883213758,0.00025428,58995.0,58994.0,0.684733]
["bitfinex-derivatives","BTCF0:USTF0",1724883214064,0.00025428,58995.0,58994.0,1.193253]
["bitfinex-derivatives","BTCF0:USTF0",1724883214962,0.00025428,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883216057,0.3608,59004.0,58994.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1724883216254,0.3608,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724883217065,0.3608,59004.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724883217869,0.36105428,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724883218051,0.29,59021.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724883218052,0.3608,59021.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724883218258,0.3608,59021.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724883220260,0.0847,59017.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883220456,0.6508,59015.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883221055,0.6508,59015.0,59014.0,0.08495828]
["bitfinex-derivatives","BTCF0:USTF0",1724883221262,0.3608,59015.0,59014.0,0.08495828]
["bitfinex-derivatives","BTCF0:USTF0",1724883221758,0.0847,59017.0,59014.0,0.08495828]
["bitfinex-derivatives","BTCF0:USTF0",1724883221954,0.3608,59021.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883221955,0.445495,59021.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883222160,0.3608,59021.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883222354,0.3608,59021.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724883222656,0.736724,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883222852,0.736724,59029.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724883223057,0.084692,59023.0,59018.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724883223456,0.084692,59023.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883223657,0.3608,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883224067,0.3608,59024.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883224266,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883224667,0.3608,59024.0,59014.0,0.04795428]
["bitfinex-derivatives","BTCF0:USTF0",1724883224668,0.86908,59024.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883224967,0.084698,59019.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883225362,0.3608,59018.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883225565,0.445498,59018.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883225760,0.084703,59015.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883225955,0.3608,59016.0,59014.0,0.08495828]
["bitfinex-derivatives","BTCF0:USTF0",1724883226155,0.084693,59022.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883226358,0.3608,59018.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883227457,0.3608,59018.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724883227656,0.3608,59018.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883228458,0.084696,59020.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883228658,0.084693,59022.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724883230265,0.66009754,59023.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724883230466,0.084697,59020.0,59015.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724883230667,0.3608,59018.0,59014.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883231866,0.66025755,59023.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724883232067,0.74354854,59023.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724883232773,0.74354854,59023.0,59015.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724883232774,0.735491,59023.0,59016.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883234565,0.735491,59023.0,59020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724883236573,0.6508,59023.0,59016.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724883236778,0.3608,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724883237173,0.3608,59023.0,59022.0,1.192972]
["bitfinex-derivatives","BTCF0:USTF0",1724883238474,0.00025428,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724883238675,0.00025428,59025.0,59024.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1724883238873,0.0039,59037.0,59024.0,1.48908]
["bitfinex-derivatives","BTCF0:USTF0",1724883239077,0.318561,59044.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883239282,0.3608,59043.0,59032.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724883239683,0.3608,59043.0,59041.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883239982,0.3608,59043.0,59032.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724883239983,0.3608,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883240384,0.36105406,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883240570,0.36105406,59048.0,59036.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1724883240771,0.374657,59047.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724883242780,0.084658,59046.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724883242985,0.3608,59043.0,59037.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724883243284,0.374668,59040.0,59037.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724883243472,0.29,59040.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883243680,0.3608,59043.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724883243681,0.445462,59043.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724883243987,0.084665,59042.0,59037.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724883244178,0.084667,59040.0,59037.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724883244379,0.374667,59040.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883244783,0.374667,59040.0,59036.0,0.08492606]
["bitfinex-derivatives","BTCF0:USTF0",1724883245582,0.29,59040.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883245778,0.3608,59043.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724883245972,0.3608,59043.0,59041.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883248679,0.36893416,59043.0,59041.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883248879,0.36893416,59043.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883248880,0.084666,59041.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883249391,0.084668,59040.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724883250291,0.084671,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883250977,0.3608,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724883251592,0.29025406,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883251983,0.2984266,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883252395,0.0930826,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883252594,0.08491006,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883252785,0.08491006,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883253391,0.00025406,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883253690,0.36204,59056.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724883253895,0.3608,59056.0,59049.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724883254394,0.3608,59056.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724883255797,0.3608,59056.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724883256185,0.3608,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724883256803,0.6508,59056.0,59050.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724883256989,0.3608,59051.0,59050.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724883257197,0.084652,59050.0,59049.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883257397,0.084652,59050.0,59041.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883257398,0.084664,59042.0,59041.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883257586,0.084666,59041.0,59039.0,0.130767]
["bitfinex-derivatives","BTCF0:USTF0",1724883258593,0.3608,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724883261095,0.3608,59041.0,59039.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724883261298,0.084673,59036.0,59034.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883261496,0.3608,59035.0,59034.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883263214,0.953634,59035.0,59034.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883263505,0.953634,59035.0,59021.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883263506,0.084691,59023.0,59021.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883263695,0.3608,59022.0,59019.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724883263892,0.3608,59022.0,59019.0,0.134096]
["bitfinex-derivatives","BTCF0:USTF0",1724883264096,0.3608,59022.0,59019.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724883264408,0.00025406,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883265797,0.00025406,59026.0,59025.0,0.592928]
["bitfinex-derivatives","BTCF0:USTF0",1724883266203,0.00025406,59026.0,59025.0,1.192928]
["bitfinex-derivatives","BTCF0:USTF0",1724883271705,0.3608,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883272299,0.084677,59033.0,59027.0,0.05065995]
["bitfinex-derivatives","BTCF0:USTF0",1724883272608,0.59204,59034.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883272804,0.5908,59034.0,59027.0,0.05091401]
["bitfinex-derivatives","BTCF0:USTF0",1724883273197,0.5908,59034.0,59032.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883273401,0.5908,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883273599,0.3608,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724883274508,0.084673,59036.0,59034.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724883274712,0.00025406,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883274915,0.00025406,59039.0,59028.0,0.05065995]
["bitfinex-derivatives","BTCF0:USTF0",1724883274916,0.23025406,59039.0,59029.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724883275107,0.3608,59033.0,59029.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724883275410,0.084671,59037.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724883275614,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724883279609,0.3608,59036.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883279610,0.084671,59038.0,59036.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724883279813,0.00025406,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883281306,0.00025406,59039.0,59038.0,1.19283]
["bitfinex-derivatives","BTCF0:USTF0",1724883281720,0.00025406,59039.0,59038.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1724883282214,0.3608,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724883282413,0.00831066,59056.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883282618,0.09295466,59056.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883282807,0.09295466,59056.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883282808,0.00831066,59056.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883283009,0.084668,59039.0,59036.0,0.44453095]
["bitfinex-derivatives","BTCF0:USTF0",1724883283215,0.084665,59041.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883283410,0.3608,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724883283617,0.0001625,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883286015,0.0001625,59043.0,59042.0,1.192784]
["bitfinex-derivatives","BTCF0:USTF0",1724883286213,0.0001625,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883291728,0.0001625,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724883292617,0.0001625,59043.0,59042.0,1.553584]
["bitfinex-derivatives","BTCF0:USTF0",1724883293022,0.3647,59055.0,59042.0,1.553584]
["bitfinex-derivatives","BTCF0:USTF0",1724883293225,0.3647,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883293226,0.3608,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883293522,0.3608,59055.0,59043.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724883293718,0.084651,59051.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724883294119,0.445446,59055.0,59044.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883294316,0.445446,59055.0,59044.0,0.04775406]
["bitfinex-derivatives","BTCF0:USTF0",1724883294513,0.445446,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883294716,0.084647,59054.0,59044.0,0.04775406]
["bitfinex-derivatives","BTCF0:USTF0",1724883295118,0.084647,59054.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883295325,0.084649,59053.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883295626,0.3608,59050.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883296129,0.3608,59050.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724883296130,0.5908,59050.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724883296621,0.08466,59045.0,59044.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883298123,0.31466,59045.0,59044.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883298324,1.42274,59045.0,59044.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883298621,0.084681,59030.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883298818,0.084682,59029.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724883299117,0.084682,59029.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883299320,0.3608,59030.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883299321,0.084684,59028.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883299627,0.7216,59030.0,59021.0,0.34764806]
["bitfinex-derivatives","BTCF0:USTF0",1724883299628,0.314687,59026.0,59021.0,0.34764806]
["bitfinex-derivatives","BTCF0:USTF0",1724883299818,0.3608,59022.0,59021.0,0.34764806]
["bitfinex-derivatives","BTCF0:USTF0",1724883300327,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724883301129,0.00025406,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724883303429,0.00025406,59033.0,59027.0,0.226484]
["bitfinex-derivatives","BTCF0:USTF0",1724883303731,0.00025406,59033.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724883304128,0.084679,59032.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724883305228,0.08468,59031.0,59027.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724883305628,0.08468,59031.0,59027.0,0.226485]
["bitfinex-derivatives","BTCF0:USTF0",1724883306029,0.084681,59030.0,59027.0,0.226485]
["bitfinex-derivatives","BTCF0:USTF0",1724883307330,0.23,59029.0,59027.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724883307529,0.5908,59029.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883308329,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883310930,0.3608,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883313539,0.445482,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883314747,0.084692,59022.0,59021.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883314947,0.3608,59022.0,59021.0,0.08494806]
["bitfinex-derivatives","BTCF0:USTF0",1724883316654,0.86908,59022.0,59017.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724883316951,0.314698,59018.0,59017.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724883317949,0.084705,59013.0,59012.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883318263,0.3608,59013.0,58998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883318553,0.3608,59013.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883318554,0.3608,59000.0,58993.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724883319145,0.3608,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883319346,0.00025406,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724883319847,0.00025406,59002.0,59001.0,1.193203]
["bitfinex-derivatives","BTCF0:USTF0",1724883320157,0.00025406,59002.0,59001.0,0.593203]
["bitfinex-derivatives","BTCF0:USTF0",1724883320654,0.00025406,59002.0,59001.0,1.193203]
["bitfinex-derivatives","BTCF0:USTF0",1724883321057,0.00025406,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724883321955,0.00025406,59002.0,59001.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1724883322157,0.3608,59013.0,59001.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724883322358,0.3608,59013.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883323061,0.3608,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724883324248,0.31495406,59018.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724883325047,0.23025406,59018.0,59015.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724883325258,0.00025406,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883326660,0.23025406,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883326955,0.23025406,59018.0,59013.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724883327162,0.31495306,59018.0,59013.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724883327369,0.0847,59017.0,59013.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724883327657,0.0847,59017.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724883330066,0.00025406,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883331058,0.3608,59025.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883331059,0.3608,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724883331258,0.3608,59025.0,59017.0,1.19302]
["bitfinex-derivatives","BTCF0:USTF0",1724883331259,0.084677,59033.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883331449,0.445479,59032.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883331655,0.3608,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724883333464,0.17334,59045.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724883333465,0.0039,59045.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724883333665,0.3608,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724883334662,0.3608,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724883334877,0.3608,59055.0,59053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724883335554,0.3608,59055.0,59053.0,0.132448]
["bitfinex-derivatives","BTCF0:USTF0",1724883335856,0.3608,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883336057,0.3608,59055.0,59054.0,0.132947]
["bitfinex-derivatives","BTCF0:USTF0",1724883338464,0.5908,59055.0,59054.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724883338667,0.5908,59055.0,59053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724883340969,0.3608,59061.0,59053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724883341171,0.3608,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724883342162,0.08463,59066.0,59061.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724883342369,0.08463,59066.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883345975,0.08463,59066.0,59055.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883346174,0.08463,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883346471,0.08463,59066.0,59058.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724883346870,0.00824165,59067.0,59058.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724883346871,0.00824165,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724883347175,0.59204,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724883347376,0.675427,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724883347879,0.68353553,59068.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724883348485,0.68353553,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724883348877,0.36890853,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724883355783,0.36890853,59068.0,59058.0,0.05540892]
["bitfinex-derivatives","BTCF0:USTF0",1724883355995,0.3608,59062.0,59053.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1724883356288,0.3608,59062.0,59053.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724883356980,0.084641,59058.0,59057.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724883357278,0.084641,59058.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724883357279,0.084644,59056.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883357480,0.3608,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724883357983,0.3608,59059.0,59050.0,0.131852]
["bitfinex-derivatives","BTCF0:USTF0",1724883357984,0.36884833,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724883363184,0.36884833,59062.0,59050.0,0.131852]
["bitfinex-derivatives","BTCF0:USTF0",1724883363185,0.084642,59058.0,59057.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724883363879,0.084644,59056.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724883364182,0.084644,59056.0,59048.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1724883364183,0.084655,59048.0,59042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883364400,0.084646,59055.0,59034.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724883364401,0.084665,59041.0,59034.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724883364683,0.3608,59043.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883364684,0.08467,59039.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883365681,0.3608,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883366787,0.675464,59043.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883367076,0.084665,59042.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883367275,0.5908,59043.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883367276,0.084665,59041.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883369184,0.36204,59043.0,59034.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724883369388,0.084665,59042.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724883370995,0.084665,59042.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724883371283,0.084665,59042.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724883373091,0.23,59042.0,59034.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724883373276,0.23,59042.0,59033.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883373277,0.084675,59034.0,59033.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883373474,0.16935,59034.0,59033.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883373677,0.084691,59023.0,59022.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724883373877,0.084692,59022.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724883374083,0.3608,59024.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724883374374,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883375283,0.084689,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724883376982,0.084689,59025.0,59020.0,0.178695]
["bitfinex-derivatives","BTCF0:USTF0",1724883377187,0.00801876,59027.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724883377188,0.445491,59024.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724883377992,0.445491,59024.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883378494,0.45358456,59024.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883378885,0.445491,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883379688,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883380980,0.00025406,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883381789,0.08493606,59029.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724883383386,0.08493606,59029.0,59020.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724883383387,0.00025406,59029.0,59020.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724883383584,0.00025406,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883387291,0.00025406,59029.0,59028.0,0.592924]
["bitfinex-derivatives","BTCF0:USTF0",1724883388397,0.084659,59046.0,59028.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1724883388589,0.0039,59045.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724883388784,0.084661,59044.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724883389094,0.084667,59040.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883389385,0.084669,59039.0,59037.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883393887,0.084669,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724883394093,0.084663,59043.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724883395310,0.00025406,59044.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724883395599,0.00025406,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724883402903,0.08491506,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724883403101,0.00025406,59044.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724883403400,0.0039,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724883403600,0.0039,59054.0,59043.0,1.192742]
["bitfinex-derivatives","BTCF0:USTF0",1724883403601,0.084637,59061.0,59056.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724883403797,0.084637,59061.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724883403997,0.084637,59061.0,59058.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724883404199,0.36880267,59064.0,59061.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883404494,0.45343567,59064.0,59061.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883406207,0.3608,59063.0,59061.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883406405,0.3608,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724883406705,0.084626,59069.0,59066.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724883407194,0.084627,59068.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883408602,0.084627,59068.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724883409606,0.3608,59075.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724883409607,0.12036025,59076.0,59066.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724883409802,0.12036025,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724883409803,0.11646025,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724883413213,0.20107525,59076.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883413404,0.23,59074.0,59071.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724883413604,0.084621,59072.0,59067.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724883413807,0.084621,59072.0,59067.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1724883414105,0.084621,59072.0,59067.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724883415013,0.084621,59072.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724883415313,0.084621,59072.0,59070.0,0.08487806]
["bitfinex-derivatives","BTCF0:USTF0",1724883415615,0.0471,59077.0,59070.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883416301,0.084621,59072.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883416510,0.3608,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724883416703,0.05541642,59077.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724883416704,0.084621,59072.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724883417103,0.05541642,59077.0,59066.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724883417305,0.00857048,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883417507,0.00025406,59077.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883417703,0.00025406,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724883422308,0.08486806,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724883422509,0.084619,59073.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724883422913,0.084627,59068.0,59067.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724883423118,0.084627,59068.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883423119,0.3608,59068.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883423413,0.3608,59068.0,59067.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1724883423601,0.084623,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724883423802,0.445423,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724883424004,0.084623,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724883424213,0.084625,59070.0,59067.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724883424408,0.084625,59070.0,59068.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724883424603,0.44690906,59077.0,59067.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724883424604,0.084627,59068.0,59067.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724883424804,0.3608,59072.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883424805,0.084628,59067.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883426012,0.445428,59067.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883426515,0.084628,59067.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883427807,0.084628,59067.0,59066.0,0.08488306]
["bitfinex-derivatives","BTCF0:USTF0",1724883428506,0.3608,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724883430206,0.084626,59069.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883430411,0.084628,59067.0,59066.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883431024,0.084628,59067.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883431025,1.192548,59067.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883431219,0.23,59057.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724883431409,0.084648,59053.0,59049.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724883431614,0.084652,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724883431814,0.3608,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724883432008,0.3608,59049.0,59042.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724883432214,0.3608,59043.0,59040.0,0.08492006]
["bitfinex-derivatives","BTCF0:USTF0",1724883432410,0.3608,59043.0,59040.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883432817,0.084665,59041.0,59040.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883433407,0.084665,59041.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724883433408,1.46892,59041.0,59021.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724883433616,0.1482,59040.0,59022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883433807,0.084675,59034.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724883435214,0.084675,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883435413,0.084675,59034.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883436024,0.09301751,59034.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883436523,0.09201751,59034.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883436718,0.084677,59033.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883436917,0.3608,59030.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883437117,0.3608,59030.0,59024.0,0.08494406]
["bitfinex-derivatives","BTCF0:USTF0",1724883437319,0.3608,59030.0,59024.0,0.08994406]
["bitfinex-derivatives","BTCF0:USTF0",1724883437520,0.3608,59030.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883437716,0.3608,59030.0,59024.0,0.00525406]
["bitfinex-derivatives","BTCF0:USTF0",1724883438121,0.0929403,59033.0,59024.0,0.00525406]
["bitfinex-derivatives","BTCF0:USTF0",1724883438925,0.0082633,59033.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883439119,0.59237407,59036.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883439120,0.001,59030.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724883439715,0.001,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883440016,0.084679,59032.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883440325,0.084679,59032.0,59026.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1724883440529,0.084688,59025.0,59024.0,0.00525406]
["bitfinex-derivatives","BTCF0:USTF0",1724883440717,0.3608,59029.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883441027,0.445483,59029.0,59026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724883441328,0.3608,59029.0,59026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724883441816,0.084685,59027.0,59026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724883442426,0.001,59025.0,59024.0,0.00525406]
["bitfinex-derivatives","BTCF0:USTF0",1724883443131,0.079687,59026.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883443824,0.36884868,59029.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883444023,0.36884868,59029.0,59024.0,0.08994406]
["bitfinex-derivatives","BTCF0:USTF0",1724883444024,0.001,59025.0,59024.0,0.08994406]
["bitfinex-derivatives","BTCF0:USTF0",1724883444324,0.001,59025.0,59024.0,0.45074406]
["bitfinex-derivatives","BTCF0:USTF0",1724883444622,0.001,59025.0,59024.0,0.08994406]
["bitfinex-derivatives","BTCF0:USTF0",1724883445218,0.001,59025.0,59024.0,0.00525406]
["bitfinex-derivatives","BTCF0:USTF0",1724883445734,0.3618,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883446623,0.3608,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883446824,0.3608,59026.0,59025.0,0.131188]
["bitfinex-derivatives","BTCF0:USTF0",1724883447125,0.445487,59026.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883447317,0.084688,59025.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883449234,0.085688,59025.0,59024.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883451824,0.085688,59025.0,59017.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724883451825,1.423968,59025.0,59011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883452025,0.23,59012.0,59007.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724883452227,0.084703,59015.0,59007.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724883453217,0.3608,59016.0,59007.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724883453423,0.3608,59016.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883453625,0.3608,59016.0,59007.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724883454018,0.3608,59016.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724883455529,0.00025406,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724883456931,0.3608,59025.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724883456932,0.0483,59031.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724883457135,0.084686,59027.0,59023.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1724883457834,0.084686,59027.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724883458933,0.00844239,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724883459129,0.00844239,59031.0,59023.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724883459522,0.00025406,59031.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883460030,0.00025406,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724883461434,0.00025406,59031.0,59030.0,0.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1724883461435,0.00225406,59031.0,59030.0,0.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1724883461734,0.00225406,59031.0,59030.0,0.592881]
["bitfinex-derivatives","BTCF0:USTF0",1724883462242,0.00025406,59031.0,59030.0,0.595881]
["bitfinex-derivatives","BTCF0:USTF0",1724883462535,0.088562,59044.0,59030.0,0.595881]
["bitfinex-derivatives","BTCF0:USTF0",1724883462536,0.0039,59044.0,59030.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724883462736,0.23,59050.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883462737,0.084658,59046.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883462923,0.2339,59050.0,59037.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883462924,0.314653,59050.0,59037.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724883463122,0.314653,59050.0,59045.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724883463529,0.314653,59050.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883463729,0.4075,59052.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883463940,0.3608,59052.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883464134,0.00025406,59053.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883464322,0.00025406,59053.0,59049.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1724883464524,0.00025406,59053.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883464733,0.009,59050.0,59049.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724883464933,0.239,59050.0,59044.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724883465146,0.239,59050.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883465147,0.3608,59049.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883465333,0.5908,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883465530,0.5908,59049.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883466028,0.084657,59047.0,59042.0,0.08491706]
["bitfinex-derivatives","BTCF0:USTF0",1724883466627,0.3608,59049.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883466829,0.02248377,59053.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883467028,0.02248377,59053.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724883467840,0.00848377,59053.0,59050.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724883468239,0.08465,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724883469443,0.09865,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724883470837,0.014,59052.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724883473135,0.014,59052.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883473332,0.23,59047.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724883473838,0.314657,59047.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724883475037,0.326657,59047.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724883475638,0.012,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724883476440,0.02035057,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724883476650,1.35843057,59047.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883476945,0.445462,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883477737,0.953582,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883478334,0.962582,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883478941,0.953582,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883479237,0.963582,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883480249,0.455462,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883480753,0.459462,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883480942,0.084678,59032.0,59028.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724883481142,0.5908,59032.0,59028.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724883481344,0.5908,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724883482351,0.00025406,59037.0,59031.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724883482554,0.3738,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883483654,0.3608,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883484945,0.3738,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883485550,0.013,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724883486651,0.013,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724883486951,0.00025406,59048.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724883486952,0.00025406,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724883487953,0.00025406,59048.0,59047.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724883487954,0.01425406,59048.0,59047.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724883489554,0.09890906,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883489757,0.084661,59045.0,59043.0,0.130662]
["bitfinex-derivatives","BTCF0:USTF0",1724883489946,0.084661,59045.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724883490150,0.23,59046.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883490151,0.084662,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883491448,0.083662,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883492857,0.09283762,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883493056,0.01717562,59043.0,59042.0,0.08491806]
["bitfinex-derivatives","BTCF0:USTF0",1724883493760,0.10183762,59043.0,59042.0,0.08491806]
["bitfinex-derivatives","BTCF0:USTF0",1724883494057,0.10483762,59043.0,59042.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883495056,1.12829562,59043.0,59033.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1724883495256,0.3608,59034.0,59033.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1724883495565,0.084675,59034.0,59033.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1724883496662,0.091675,59034.0,59033.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1724883497163,0.007,59034.0,59033.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1724883497366,0.007,59034.0,59033.0,1.375153]
["bitfinex-derivatives","BTCF0:USTF0",1724883497758,0.007,59034.0,59033.0,1.290476]
["bitfinex-derivatives","BTCF0:USTF0",1724883499166,0.007,59034.0,59033.0,1.375153]
["bitfinex-derivatives","BTCF0:USTF0",1724883499363,0.00025406,59048.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724883499569,0.3608,59047.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883499760,0.45372579,59047.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883499960,0.45372579,59047.0,59042.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724883500359,0.45372579,59047.0,59043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883500360,0.084658,59046.0,59043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883500565,0.36906879,59047.0,59043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883500965,0.45372579,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724883501566,0.45372579,59047.0,59043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883501567,0.084658,59046.0,59043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883502062,0.36906879,59047.0,59043.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724883502263,0.084662,59043.0,59042.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724883502860,0.083664,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883503060,0.444464,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883503664,0.443464,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883504066,0.758128,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883505057,0.084675,59034.0,59033.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724883505263,0.3608,59034.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883505474,0.083691,59023.0,59016.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1724883505669,0.3608,59017.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724883505964,0.3608,59017.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883505965,0.23,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883506160,0.5908,59017.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883506360,0.084701,59016.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883506561,0.59104,59017.0,59009.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724883506772,0.08471,59010.0,59009.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724883506973,0.08471,59010.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883507274,0.07371,59010.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883507767,0.59304,59012.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883507768,0.084711,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883508664,0.231031,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883510365,0.232031,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883510969,0.232071,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883511777,0.085711,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883511969,0.001,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883512266,0.001,59009.0,59008.0,0.08496706]
["bitfinex-derivatives","BTCF0:USTF0",1724883512472,0.001,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883513370,0.085711,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883515163,0.085711,59009.0,59008.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1724883515369,0.001,59009.0,59008.0,0.08496706]
["bitfinex-derivatives","BTCF0:USTF0",1724883518173,0.001,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883518174,0.085711,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883518374,0.446511,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883518775,1.554911,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883519077,1.686022,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883519374,0.677342,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883519778,1.185742,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883520173,1.785742,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883520476,1.171742,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883521778,0.071711,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883522072,0.432511,59009.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724883522277,0.072711,59009.0,59008.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724883522875,0.433511,59009.0,59008.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724883523677,0.433511,59009.0,59008.0,0.08696706]
["bitfinex-derivatives","BTCF0:USTF0",1724883524480,0.3618,59009.0,59008.0,0.08696706]
["bitfinex-derivatives","BTCF0:USTF0",1724883524774,0.446511,59009.0,59008.0,0.08696706]
["bitfinex-derivatives","BTCF0:USTF0",1724883525477,0.446511,59009.0,59008.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724883525678,0.954911,59009.0,59008.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724883526175,1.039622,59009.0,59008.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724883527771,0.084728,58997.0,58996.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724883527969,0.084728,58997.0,58994.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724883527970,0.084731,58995.0,58994.0,0.132232]
["bitfinex-derivatives","BTCF0:USTF0",1724883528274,0.084731,58995.0,58980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724883528275,0.60002626,58995.0,58980.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724883528470,0.08475,58982.0,58981.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724883528670,0.31475,58982.0,58981.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724883529282,0.31275,58982.0,58981.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724883529779,0.3608,58983.0,58981.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1724883530079,0.3608,58983.0,58981.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1724883530080,0.001,58982.0,58981.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1724883530576,0.001,58982.0,58981.0,0.108851]
["bitfinex-derivatives","BTCF0:USTF0",1724883531980,0.00025428,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883532871,0.00025428,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883533283,0.00125428,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883533671,0.08599728,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724883534683,0.00025428,58987.0,58981.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1724883534888,0.00025428,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883534889,0.084744,58986.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883535071,0.00125428,58987.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883535278,0.00125428,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883535580,0.00125428,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724883535883,0.00025428,58987.0,58986.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1724883536069,0.3647,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724883536270,0.3608,59000.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724883536682,0.084735,58993.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883536875,0.084735,58993.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883537073,0.29,58987.0,58983.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883537271,0.29,58987.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883537883,0.084737,58992.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883538086,0.3608,58989.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883538381,0.084743,58987.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724883538773,0.085743,58987.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724883539085,0.084744,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724883539283,0.084744,58986.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883539284,0.084746,58985.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883541182,0.09293031,58985.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883542075,0.085746,58985.0,58984.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883543879,0.084754,58979.0,58978.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724883544386,0.374754,58979.0,58978.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724883544588,0.374754,58979.0,58978.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724883544977,0.374754,58979.0,58978.0,0.05610441]
["bitfinex-derivatives","BTCF0:USTF0",1724883544978,1.569148,58979.0,58978.0,0.05610441]
["bitfinex-derivatives","BTCF0:USTF0",1724883545174,0.169522,58974.0,58973.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883545387,0.169538,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883545589,0.735569,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883545779,0.881729,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883545978,0.3608,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883546175,0.3608,58969.0,58968.0,0.09528136]
["bitfinex-derivatives","BTCF0:USTF0",1724883546399,0.00149428,58974.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883546586,0.00149428,58974.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724883546587,0.00824751,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724883546786,0.00025428,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883547085,0.00025428,58974.0,58969.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724883547290,0.3608,58970.0,58969.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724883547585,0.084769,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883547981,0.001,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883548178,0.001,58969.0,58968.0,0.09528136]
["bitfinex-derivatives","BTCF0:USTF0",1724883548690,0.001,58970.0,58968.0,0.09528136]
["bitfinex-derivatives","BTCF0:USTF0",1724883549081,0.001,58969.0,58968.0,0.09528136]
["bitfinex-derivatives","BTCF0:USTF0",1724883549279,0.085769,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883549677,0.736569,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883551187,0.00025428,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883551593,0.36105428,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883552288,0.084763,58973.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883552494,0.36105428,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883553190,0.36105428,58974.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883553896,0.36105428,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883554985,0.3608,58979.0,58973.0,1.193483]
["bitfinex-derivatives","BTCF0:USTF0",1724883555182,0.17346,58987.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883555183,0.0039,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883555386,0.29,58988.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883555590,0.3608,58984.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883555792,0.3608,58984.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883555985,0.00799577,58989.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883555986,0.00799577,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724883556179,0.29,58995.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883556380,0.29,58995.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724883556381,0.00025428,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724883558194,0.00125428,58994.0,58993.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1724883559088,0.00125428,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724883559286,0.00525428,58994.0,58993.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724883559490,0.00525428,58994.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724883559994,0.4062,59009.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724883559995,0.6508,59009.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883560188,0.36915656,59009.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883560394,0.3608,59009.0,59001.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724883560589,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724883560785,0.6508,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724883560986,0.6508,59009.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883561188,0.735512,59009.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724883561494,0.6508,59009.0,59006.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724883562188,0.6508,59009.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883562389,0.084717,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883563788,0.084721,59002.0,59001.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883563996,0.735521,59002.0,59001.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883564998,0.733521,59002.0,59001.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883565198,0.733521,59002.0,59001.0,0.08497728]
["bitfinex-derivatives","BTCF0:USTF0",1724883565384,0.3608,59002.0,59001.0,0.08497728]
["bitfinex-derivatives","BTCF0:USTF0",1724883565586,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724883566395,0.3608,59009.0,59002.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724883566589,0.084713,59008.0,59002.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724883567187,0.084713,59008.0,59006.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724883567385,0.084713,59008.0,59002.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724883567692,0.3638,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724883567900,0.3608,59009.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724883568099,0.00025428,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883569298,0.00025428,59012.0,59011.0,0.593068]
["bitfinex-derivatives","BTCF0:USTF0",1724883569597,0.3608,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883570500,0.084687,59026.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724883570700,0.00827318,59027.0,59018.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883570701,0.445488,59025.0,59018.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883570905,0.008,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883571094,0.09269,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883573299,0.008,59024.0,59023.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724883573994,0.008,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883574197,0.09269,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883574700,1.33066,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883574996,1.33066,59024.0,59018.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883574997,0.084697,59019.0,59018.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883575202,0.735497,59019.0,59018.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883576803,0.741497,59019.0,59018.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724883577607,0.3668,59019.0,59018.0,0.08595228]
["bitfinex-derivatives","BTCF0:USTF0",1724883578407,0.456497,59019.0,59018.0,0.08595228]
["bitfinex-derivatives","BTCF0:USTF0",1724883579204,0.456497,59019.0,59018.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724883579509,0.746497,59019.0,59018.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724883580009,0.743497,59019.0,59018.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1724883581309,0.743497,59019.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724883581500,0.6508,59011.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724883581811,0.735508,59011.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724883583303,0.084713,59008.0,59005.0,0.08497028]
["bitfinex-derivatives","BTCF0:USTF0",1724883583695,0.084714,59007.0,59005.0,0.08497028]
["bitfinex-derivatives","BTCF0:USTF0",1724883585204,0.65168,59011.0,59005.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883585414,0.084715,59006.0,59005.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883585599,0.445515,59006.0,59005.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883585800,0.53023,59006.0,59005.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883586113,0.16946,58996.0,58995.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883586414,0.89106,58996.0,58995.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883586913,0.084741,58988.0,58987.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724883587215,0.084741,58988.0,58982.0,0.08500428]
["bitfinex-derivatives","BTCF0:USTF0",1724883587216,0.084748,58984.0,58982.0,0.08500428]
["bitfinex-derivatives","BTCF0:USTF0",1724883587508,0.445548,58984.0,58982.0,0.08500428]
["bitfinex-derivatives","BTCF0:USTF0",1724883587707,0.436548,58984.0,58982.0,0.08500428]
["bitfinex-derivatives","BTCF0:USTF0",1724883588309,0.424548,58984.0,58982.0,0.08500428]
["bitfinex-derivatives","BTCF0:USTF0",1724883588623,0.291,58988.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724883588807,0.291,58988.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883588808,0.001,58988.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883589705,0.00025428,58993.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883589904,0.001,58984.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883590305,0.08498828,58993.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883591313,0.08498828,58993.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724883591515,0.08598828,58993.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724883592111,0.08598828,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883592112,0.00125428,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883592319,0.00125428,58993.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724883593814,0.00025428,58993.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724883594006,0.00125428,58993.0,58992.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724883596814,0.00125428,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883597115,0.00125428,58993.0,58992.0,0.133236]
["bitfinex-derivatives","BTCF0:USTF0",1724883597714,0.084718,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724883598017,0.374718,59005.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724883598915,0.374718,59005.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724883599109,0.3608,59004.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724883600220,0.3698,59004.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724883600411,0.454518,59004.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724883600613,0.454518,59004.0,58997.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883600614,0.169454,58998.0,58997.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883600918,1.2508,58998.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883601119,0.735544,58986.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883601311,0.6508,58986.0,58981.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1724883601508,0.084748,58983.0,58981.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1724883601717,0.084746,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883602022,0.6518,58986.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883602222,0.6508,58986.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883602425,0.08475,58982.0,58981.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724883603616,0.08575,58982.0,58981.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724883604815,0.08575,58982.0,58981.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1724883605217,0.08575,58982.0,58981.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724883605425,0.001,58982.0,58979.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883605723,0.084753,58980.0,58979.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883606623,0.084753,58980.0,58979.0,0.347454]
["bitfinex-derivatives","BTCF0:USTF0",1724883607022,0.084753,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724883607222,0.084755,58979.0,58976.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883607425,0.374755,58979.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724883607812,0.084756,58978.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724883608016,0.084757,58977.0,58976.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883608618,0.29,58979.0,58976.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883608925,0.001,58980.0,58976.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883609415,0.001,58980.0,58979.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724883609621,0.0039,58990.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724883609926,0.00799359,58990.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724883610322,0.084752,58981.0,58973.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724883610523,0.29,58977.0,58976.0,0.08501128]
["bitfinex-derivatives","BTCF0:USTF0",1724883611426,0.084769,58969.0,58968.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724883611726,0.084787,58956.0,58955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883611927,0.084789,58955.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724883612227,0.65168,58956.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724883612420,0.3608,58955.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724883612615,0.3598,58955.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724883613122,0.3598,58955.0,58951.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724883613324,0.3608,58955.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883613822,0.001,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724883614025,0.001,58955.0,58954.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1724883614219,0.001,58955.0,58954.0,1.55447]
["bitfinex-derivatives","BTCF0:USTF0",1724883614418,0.00025428,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724883614619,0.29,58969.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724883614923,0.084765,58972.0,58966.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724883615125,0.37477,58969.0,58966.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724883615323,0.29,58969.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724883615624,0.29,58962.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724883616029,0.3608,58965.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883616226,0.3608,58965.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724883616433,0.084776,58964.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883616730,0.3608,58960.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883617429,0.084776,58964.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883617631,0.3618,58965.0,58962.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883618926,0.446575,58965.0,58962.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883619429,0.001,58964.0,58962.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883619623,0.085776,58964.0,58960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724883619934,0.084776,58964.0,58960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724883620133,0.3608,58965.0,58960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724883620432,0.29,58969.0,58960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724883620627,0.3608,58965.0,58960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724883620826,0.3608,58965.0,58963.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883621329,0.3618,58965.0,58963.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883621737,0.3618,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883621935,0.001,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883622129,0.001,58965.0,58964.0,1.278352]
["bitfinex-derivatives","BTCF0:USTF0",1724883622430,0.00025428,58970.0,58964.0,1.193576]
["bitfinex-derivatives","BTCF0:USTF0",1724883622630,0.00025428,58970.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883623025,0.00025428,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724883623423,0.08502128,58970.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883623633,0.29,58968.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883623835,0.084771,58967.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883624238,0.084771,58967.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724883624434,0.084771,58967.0,58965.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724883624629,0.084778,58963.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883624834,0.445578,58963.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724883625939,0.3608,58963.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724883626740,0.29,58968.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724883626946,0.3608,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724883628247,0.003,58969.0,58968.0,1.2783]
["bitfinex-derivatives","BTCF0:USTF0",1724883628458,0.003,58969.0,58968.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1724883629639,0.00025428,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724883629846,0.00025428,58970.0,58969.0,0.72891248]
["bitfinex-derivatives","BTCF0:USTF0",1724883630048,0.3371,58989.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724883630352,0.3608,58986.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724883632860,0.3678,58986.0,58984.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724883633756,0.007,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724883633977,0.007,58986.0,58985.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1724883635955,0.00025428,58991.0,58985.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724883636154,0.009,58986.0,58985.0,0.132346]
["bitfinex-derivatives","BTCF0:USTF0",1724883637054,0.36105428,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883637254,0.37005428,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883637451,0.45479128,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883637655,0.44579128,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883638560,0.36105428,58991.0,58985.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724883638754,0.29,58986.0,58985.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724883639463,0.45979128,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883639756,0.37505428,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883639962,0.23,59010.0,58990.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1724883640257,0.23,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883640258,0.084716,59006.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883640948,0.00025428,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883641154,0.00025428,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724883641863,0.23025428,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724883642166,0.084711,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883642651,0.593111,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883642855,0.592111,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883643359,1.192111,59009.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883643560,0.29,59000.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883644051,0.373724,59000.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883645861,1.39748,59000.0,58985.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724883646158,1.39748,59000.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883646159,0.289,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883647561,0.373741,58989.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883649063,0.00826539,58991.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883649264,0.084736,58992.0,58983.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724883649763,0.084736,58992.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724883649958,0.00025428,58993.0,58986.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724883650152,0.08474,58989.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883650353,0.08474,58989.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883650666,0.084743,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883651067,0.084743,58987.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883651564,0.084745,58986.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883651766,0.084748,58983.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883651961,0.084745,58986.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883652264,0.084746,58985.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883652656,0.003,58987.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883653068,0.084748,58983.0,58982.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724883655053,0.004,58987.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883655257,0.084745,58986.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883655464,0.084746,58985.0,58983.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724883656553,0.084746,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883657053,0.00832788,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724883657258,0.29,58996.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883657259,0.374731,58996.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883657455,0.084732,58995.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883657662,0.00849306,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883657964,0.00025428,58993.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724883658869,0.084739,58990.0,58989.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883659368,0.083739,58990.0,58989.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883660468,0.084747,58984.0,58983.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724883660665,0.373747,58984.0,58983.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724883663275,0.374747,58984.0,58983.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724883663663,0.084748,58983.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883663864,0.084748,58983.0,58969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883663865,0.50864,58983.0,58969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883664071,0.084771,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883664265,0.29,58970.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883664966,0.084771,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883666272,0.00025428,58974.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883666273,0.084766,58971.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883666473,0.0081767,58971.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883666671,0.08477,58969.0,58966.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1724883667575,0.09321524,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883667772,0.00025428,58974.0,58973.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1724883668665,0.00025428,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883668666,0.08501528,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883668876,0.08501528,58974.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724883669183,0.08501528,58974.0,58973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724883672075,0.084776,58964.0,58963.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724883672770,0.084777,58963.0,58962.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883673376,0.443577,58963.0,58962.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883674884,0.443577,58963.0,58962.0,0.00325428]
["bitfinex-derivatives","BTCF0:USTF0",1724883675077,0.443577,58963.0,58952.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724883675280,0.08479,58954.0,58952.0,0.590393]
["bitfinex-derivatives","BTCF0:USTF0",1724883676681,0.08579,58954.0,58952.0,0.597393]
["bitfinex-derivatives","BTCF0:USTF0",1724883676883,0.001,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724883677076,0.00025428,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724883677273,0.00025428,58959.0,58958.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1724883677779,0.00025428,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724883678379,0.00125428,58959.0,58958.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1724883679982,0.00125428,58959.0,58958.0,0.452584]
["bitfinex-derivatives","BTCF0:USTF0",1724883680374,0.0039,58968.0,58958.0,1.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724883680684,0.084769,58969.0,58958.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724883680892,0.084771,58968.0,58958.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724883681090,0.084771,58968.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724883681383,0.084771,58968.0,58961.0,0.08503328]
["bitfinex-derivatives","BTCF0:USTF0",1724883682579,0.084771,58968.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724883682780,0.084771,58968.0,58967.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724883684489,0.087771,58968.0,58967.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724883684886,0.09596115,58968.0,58967.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724883688177,0.09596115,58968.0,58967.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724883688382,0.003,58968.0,58967.0,0.492371]
["bitfinex-derivatives","BTCF0:USTF0",1724883688986,0.00025428,58972.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724883689182,0.00025428,58972.0,58971.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1724883689380,0.00025428,58972.0,58971.0,0.954286]
["bitfinex-derivatives","BTCF0:USTF0",1724883690086,0.00025428,58972.0,58971.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724883690287,0.00025428,58972.0,58968.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724883690288,0.084769,58969.0,58968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724883690496,0.08477,58968.0,58967.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724883690694,0.31377,58968.0,58967.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724883690884,0.31377,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883692290,0.31677,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883692994,0.084777,58963.0,58962.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724883694387,0.084777,58963.0,58962.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724883695293,0.084777,58963.0,58962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724883695691,0.169554,58963.0,58962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724883695886,0.169558,58962.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883696093,0.494358,58962.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724883696292,0.084789,58955.0,58954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883696488,0.314789,58955.0,58954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883697587,0.310789,58955.0,58954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883698287,0.314789,58955.0,58954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883698698,0.314789,58955.0,58954.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1724883699301,0.084789,58955.0,58954.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1724883699897,0.084789,58955.0,58954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883700197,0.314789,58955.0,58954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883701998,0.314789,58955.0,58949.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724883701999,0.234,58955.0,58949.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724883702804,0.084796,58950.0,58949.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1724883703104,0.084806,58943.0,58942.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724883703309,1.1908,58943.0,58937.0,0.01221591]
["bitfinex-derivatives","BTCF0:USTF0",1724883703609,0.084822,58932.0,58931.0,0.05065775]
["bitfinex-derivatives","BTCF0:USTF0",1724883703899,0.445622,58932.0,58931.0,0.05065775]
["bitfinex-derivatives","BTCF0:USTF0",1724883704100,0.084823,58931.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724883704304,0.23,58929.0,58925.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724883704496,0.23,58929.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724883704805,0.3608,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724883705100,0.0002545,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724883705303,0.0002545,58935.0,58934.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724883706304,0.09292383,58942.0,58934.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724883706305,0.00811583,58942.0,58934.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724883706494,0.23,58946.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883706805,0.23,58946.0,58941.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724883707298,0.32303678,58946.0,58939.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724883707604,0.012,58942.0,58939.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724883708497,0.29823478,58946.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883708697,0.29823478,58946.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724883708698,0.02223478,58946.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724883709093,0.02223478,58946.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883709094,0.014,58946.0,58945.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724883710302,0.0002545,58949.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724883710508,0.0002545,58949.0,58948.0,0.445599]
["bitfinex-derivatives","BTCF0:USTF0",1724883710710,0.0039,58962.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724883710900,0.6508,58966.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883710901,0.65172,58966.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883711094,0.735574,58966.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883711304,0.735574,58966.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883711305,0.3608,58966.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883711503,0.3608,58966.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883712004,0.36908632,58966.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883713100,0.37908632,58966.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883713507,0.37908632,58966.0,58959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883713708,0.011,58966.0,58959.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883714002,0.011,58966.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883714194,0.0081347,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724883714394,0.0002545,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724883715110,0.084743,58987.0,58969.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1724883715297,0.00797603,58987.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883715493,0.084736,58992.0,58979.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724883715794,0.09308744,58992.0,58979.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724883716002,0.0002545,58991.0,58980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883716303,0.0002545,58991.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883716903,0.084739,58990.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883717098,0.0002545,58991.0,58980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883717099,0.08475,58983.0,58980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883717305,0.29,58988.0,58980.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724883717306,0.084744,58987.0,58980.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724883717499,0.0142545,58991.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883717704,0.0002545,58991.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883718004,0.0142545,58991.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883718209,0.0989915,58991.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883718399,0.0989915,58991.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883718400,0.0142545,58991.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883718602,0.084746,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883719913,0.084746,58985.0,58980.0,0.0850075]
["bitfinex-derivatives","BTCF0:USTF0",1724883720101,0.084746,58985.0,58980.0,0.0860075]
["bitfinex-derivatives","BTCF0:USTF0",1724883720605,0.374751,58981.0,58980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883720811,0.374751,58981.0,58970.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883720812,0.084766,58971.0,58970.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883721007,0.3608,58976.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724883721210,0.084763,58973.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724883721512,0.084765,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724883721703,0.083765,58972.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724883722105,0.0002545,58977.0,58972.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883722308,0.0002545,58977.0,58965.0,0.4107545]
["bitfinex-derivatives","BTCF0:USTF0",1724883722609,0.0002545,58977.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724883722812,0.0002545,58977.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883723606,0.0850125,58977.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724883723802,0.08476,58976.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883724112,0.08476,58976.0,58970.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1724883724113,0.09276,58976.0,58970.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1724883724307,0.08476,58975.0,58970.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1724883724511,0.084762,58974.0,58970.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1724883725107,0.0082545,58977.0,58970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883725108,0.084763,58973.0,58970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883725610,0.084763,58973.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883725908,0.084766,58971.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883726212,0.445566,58971.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883726916,0.530332,58971.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883727507,0.08477,58969.0,58965.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1724883727703,0.08477,58968.0,58965.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1724883727908,0.084773,58966.0,58965.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1724883728605,0.083773,58966.0,58965.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1724883729804,0.083773,58966.0,58965.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883730009,0.313773,58966.0,58965.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724883730317,0.093773,58966.0,58965.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724883732115,0.178546,58966.0,58965.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724883732714,0.093773,58966.0,58965.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724883734009,0.01,58966.0,58965.0,0.0860285]
["bitfinex-derivatives","BTCF0:USTF0",1724883735112,0.01,58966.0,58965.0,0.4468285]
["bitfinex-derivatives","BTCF0:USTF0",1724883739725,0.0850125,58977.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724883740016,0.084759,58976.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724883740216,0.08476,58975.0,58974.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724883741011,0.02250551,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724883741313,0.11626372,58981.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883741512,0.0083655,58982.0,58979.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724883741513,0.08475,58982.0,58979.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724883741917,0.08475,58982.0,58980.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724883742916,0.084757,58977.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724883743323,0.084757,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883743720,0.083757,58977.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724883744423,0.083757,58977.0,58975.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724883744424,0.084757,58977.0,58975.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724883744732,0.001,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724883746923,0.001,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883747225,0.001,58977.0,58974.0,0.346559]
["bitfinex-derivatives","BTCF0:USTF0",1724883747433,0.001,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883747726,0.001,58977.0,58976.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1724883748318,0.00818523,58984.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724883748532,0.084748,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883748920,0.11626372,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883748921,0.12433877,58985.0,58984.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724883749118,0.0002545,58987.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724883749532,0.0002545,58987.0,58986.0,0.954144]
["bitfinex-derivatives","BTCF0:USTF0",1724883749821,0.0039,58999.0,58986.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1724883749822,0.084728,58997.0,58986.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1724883750021,0.23,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883750022,0.084731,58996.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883751116,0.084731,58996.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724883751316,0.08497927,59000.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883751518,0.08497927,59000.0,58994.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724883751821,0.00025427,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724883752021,0.08497827,59000.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724883752225,0.00025427,59000.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883752627,0.23,58997.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883752829,0.084733,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883754319,0.084733,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883754524,0.087733,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883755528,0.087733,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883758225,0.09608769,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883759631,0.09608769,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883760130,0.09608769,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883761931,0.09608769,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883762821,0.09608769,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883764128,0.13758682,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883765534,0.27066087,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883768533,0.27066087,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883768534,0.13758682,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883768732,0.27045067,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883768938,0.13758682,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883769528,0.05285382,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883770934,0.05285382,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883771135,0.01135469,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883774737,0.01135469,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883775741,0.09608769,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883775938,0.09608769,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883776142,0.18082069,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883776345,0.22642069,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883779547,0.14168769,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883779742,0.09608769,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883780157,0.09608769,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883780652,0.13758323,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883781934,0.05285023,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883782938,0.01135469,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883783440,0.01135469,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883783639,0.09608769,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883785543,0.28741636,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883785951,0.09608769,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883786340,0.01135469,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883788041,0.003,58994.0,58993.0,0.955054]
["bitfinex-derivatives","BTCF0:USTF0",1724883790251,0.003,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883791950,0.087733,58994.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724883794554,0.087733,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883795955,0.003,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883797461,0.08473,58996.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883797462,0.084732,58995.0,58993.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1724883797656,0.002,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883797953,0.086733,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883798261,0.002,58994.0,58993.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1724883800649,0.00802533,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883800650,0.01002533,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883800853,0.002,58995.0,58994.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883801154,0.002,58995.0,58994.0,0.132933]
["bitfinex-derivatives","BTCF0:USTF0",1724883801350,0.11653561,59001.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724883801551,0.11653561,59001.0,58999.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724883802157,0.00847819,59000.0,58999.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724883802354,0.00847819,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724883802556,0.00847819,59000.0,58999.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724883803453,0.01047819,59000.0,58999.0,0.446526]
["bitfinex-derivatives","BTCF0:USTF0",1724883803657,0.09520219,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883803857,0.74197675,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883804251,0.23349675,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883804756,0.23349675,59000.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724883804757,0.084738,58990.0,58986.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724883804960,0.084738,58990.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883805459,0.084738,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883805862,0.084738,58990.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724883806060,0.084738,58990.0,58989.0,0.41369427]
["bitfinex-derivatives","BTCF0:USTF0",1724883806455,0.087738,58990.0,58989.0,0.41469427]
["bitfinex-derivatives","BTCF0:USTF0",1724883807254,0.09570836,58990.0,58989.0,0.41469427]
["bitfinex-derivatives","BTCF0:USTF0",1724883807457,0.09570836,58990.0,58989.0,0.32995427]
["bitfinex-derivatives","BTCF0:USTF0",1724883808262,0.09570836,58990.0,58989.0,0.41469427]
["bitfinex-derivatives","BTCF0:USTF0",1724883809159,0.09570836,58990.0,58989.0,0.08599427]
["bitfinex-derivatives","BTCF0:USTF0",1724883809364,0.09570836,58990.0,58989.0,0.08499427]
["bitfinex-derivatives","BTCF0:USTF0",1724883809666,0.09570836,58990.0,58989.0,0.08599427]
["bitfinex-derivatives","BTCF0:USTF0",1724883811164,0.01097036,58990.0,58989.0,0.08599427]
["bitfinex-derivatives","BTCF0:USTF0",1724883812052,0.003,58990.0,58989.0,0.08599427]
["bitfinex-derivatives","BTCF0:USTF0",1724883812563,0.00822727,58991.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724883812762,0.084732,58995.0,58992.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724883812963,0.084732,58995.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883813662,0.084733,58994.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883814057,0.445533,58994.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883814256,0.445533,58994.0,58993.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724883815667,0.445533,58994.0,58993.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724883815861,0.448533,58994.0,58993.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724883816467,0.56503244,58994.0,58993.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724883817259,0.003,58994.0,58993.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724883817478,0.003,58994.0,58993.0,0.594253]
["bitfinex-derivatives","BTCF0:USTF0",1724883819168,0.003,58994.0,58993.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724883820664,0.087733,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883821061,0.20423244,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883823265,0.60652964,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883823468,0.1292302,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883824070,0.087733,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883825170,0.448533,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883826171,0.087733,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883826369,0.087733,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883826370,0.003,58994.0,58993.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1724883826577,0.003,58994.0,58993.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1724883829579,0.003,58994.0,58993.0,0.538634]
["bitfinex-derivatives","BTCF0:USTF0",1724883832368,0.00025427,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724883832568,0.00025427,59000.0,58999.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724883833581,0.00025427,59000.0,58999.0,0.954006]
["bitfinex-derivatives","BTCF0:USTF0",1724883833879,0.11665583,59010.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724883834084,0.0039,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883834085,0.00802921,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883834285,0.084705,59014.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883835876,0.09296467,59014.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724883836776,0.09296467,59014.0,59011.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1724883840787,0.084707,59012.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883842293,0.445502,59016.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883842493,0.00859111,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724883843589,0.00859111,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724883844185,0.09328911,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724883846499,0.09328911,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883850406,0.09328911,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724883851100,0.09328911,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883851307,0.45408911,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883851806,0.09328911,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883852205,0.45408911,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883854414,0.57074494,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883856411,0.45408911,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883857012,0.13477165,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883857510,0.26795521,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883858603,0.13477165,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883858814,0.13477165,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724883861413,0.09328911,59018.0,59017.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724883862615,1.70771111,59018.0,59008.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724883862817,1.70771111,59018.0,59007.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883862818,0.084713,59008.0,59007.0,0.08496827]
["bitfinex-derivatives","BTCF0:USTF0",1724883863021,0.445513,59008.0,59007.0,0.08496827]
["bitfinex-derivatives","BTCF0:USTF0",1724883863820,0.444513,59008.0,59007.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883865413,0.446513,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883867122,0.4545852,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883867711,0.0937852,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883868306,0.4545852,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883878918,0.0937852,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883880521,0.1784982,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883883617,0.0937852,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883884127,0.1837852,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883884424,0.2684982,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883884625,0.2684982,59008.0,59002.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724883884626,0.16944,59003.0,59002.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724883884821,0.16944,59003.0,58993.0,0.42834366]
["bitfinex-derivatives","BTCF0:USTF0",1724883884822,0.3608,59003.0,58993.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724883885020,0.084734,58993.0,58992.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724883885432,0.084743,58987.0,58986.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883885726,0.084744,58986.0,58985.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883886122,0.083744,58986.0,58985.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883888334,0.087744,58986.0,58985.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724883889228,0.08475,58982.0,58981.0,0.09535427]
["bitfinex-derivatives","BTCF0:USTF0",1724883889531,0.44555,58982.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883891632,0.08475,58982.0,58981.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883892328,0.44555,58982.0,58981.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883895933,0.08475,58982.0,58981.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883896926,0.445546,58985.0,58981.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883897134,0.08475,58982.0,58981.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883898042,0.08475,58982.0,58974.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724883898043,0.23,58982.0,58974.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724883898246,0.3608,58975.0,58971.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1724883898534,0.084764,58972.0,58971.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1724883898942,0.44556,58975.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724883899335,0.44556,58975.0,58974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724883899732,0.08476,58975.0,58974.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1724883899929,0.08476,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724883900544,0.08476,58975.0,58974.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1724883901835,0.09308052,58975.0,58974.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1724883902441,0.3608,58979.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724883902640,0.3608,58979.0,58978.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724883903144,0.445554,58979.0,58978.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724883904444,0.45382388,58979.0,58978.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724883905439,0.45382388,58979.0,58978.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724883910150,0.54382388,58979.0,58978.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724883910941,1.65246388,58979.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883911150,0.4508,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883911954,0.445569,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883913347,0.449569,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883916656,0.45782322,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883918255,0.54259222,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883918460,0.45782322,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883919150,0.54259222,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883919548,0.45782322,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883921855,0.68782322,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883926149,0.45782322,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883928046,0.37305422,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883928247,0.37305422,58969.0,58968.0,0.44582427]
["bitfinex-derivatives","BTCF0:USTF0",1724883928248,0.004,58969.0,58968.0,0.44582427]
["bitfinex-derivatives","BTCF0:USTF0",1724883928452,0.004,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883928861,0.004,58969.0,58968.0,0.16979427]
["bitfinex-derivatives","BTCF0:USTF0",1724883930650,0.004,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883930852,0.004,58969.0,58968.0,0.13312427]
["bitfinex-derivatives","BTCF0:USTF0",1724883934367,0.088769,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883942164,0.178769,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883942857,0.178769,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883946857,0.094,58969.0,58968.0,0.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1724883947769,0.178769,58969.0,58968.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883951965,0.084777,58963.0,58962.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724883952174,0.535577,58963.0,58962.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724883953064,0.535577,58963.0,58953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724883953065,0.535577,58963.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883953262,0.174784,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883953467,0.620368,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883954465,0.619368,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883955268,0.538368,58958.0,58957.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883955470,0.628368,58958.0,58957.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883956077,0.768368,58958.0,58957.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883956377,0.77656023,58958.0,58957.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724883957371,0.77656023,58958.0,58957.0,0.08604027]
["bitfinex-derivatives","BTCF0:USTF0",1724883957372,0.37799223,58958.0,58957.0,0.08604027]
["bitfinex-derivatives","BTCF0:USTF0",1724883960374,0.01719223,58958.0,58957.0,0.08604027]
["bitfinex-derivatives","BTCF0:USTF0",1724883961273,0.009,58958.0,58957.0,0.08604027]
["bitfinex-derivatives","BTCF0:USTF0",1724883961675,0.445577,58963.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883962171,0.45379022,58963.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883962970,0.36901322,58963.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724883963382,0.00821322,58963.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724883963577,0.00025427,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724883963790,0.36105427,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724883964480,0.36105427,58966.0,58961.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724883964481,0.36918464,58966.0,58961.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724883964672,0.314779,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724883965082,0.08378,58961.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724883966369,0.009,58961.0,58960.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724883967678,0.084778,58963.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724883967878,0.009,58961.0,58960.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724883968376,0.3608,58965.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724883969177,0.3608,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883971378,0.3688,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883971776,0.3608,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883971982,0.3688,58965.0,58964.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724883972388,0.3608,58965.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724883972588,0.3698,58965.0,58964.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724883975386,0.009,58965.0,58964.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724883979804,0.00025427,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724883980597,0.36105427,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724883981504,0.36105427,58966.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724883981709,0.23,58963.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883981906,0.3608,58961.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724883982208,0.3608,58961.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883982209,0.084784,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883982511,0.314784,58958.0,58957.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724883983402,0.314784,58958.0,58945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883983403,1.33884,58958.0,58945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883983698,1.33884,58958.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724883983699,0.083807,58942.0,58939.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1724883983897,0.3608,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724883985115,0.675612,58940.0,58934.0,0.41377249]
["bitfinex-derivatives","BTCF0:USTF0",1724883985409,0.675618,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724883985598,0.445618,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724883986314,0.439618,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724883986812,0.443618,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724883988509,0.673618,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724883988815,1.867476,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724883989006,0.314832,58925.0,58924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724883989321,0.5908,58925.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724883989510,0.3608,58919.0,58912.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724883989711,0.084845,58916.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724883990010,0.084845,58916.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724883990213,0.23,58918.0,58910.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724883990722,0.23,58918.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724883991214,0.084848,58914.0,58909.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724883991919,0.084848,58914.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724883992318,0.084848,58914.0,58910.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1724883992711,0.084843,58918.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724883993208,0.08485,58913.0,58906.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1724883993412,0.3608,58914.0,58905.0,0.09877945]
["bitfinex-derivatives","BTCF0:USTF0",1724883993413,0.3608,58907.0,58905.0,0.09877945]
["bitfinex-derivatives","BTCF0:USTF0",1724883993608,0.084851,58912.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724883993812,0.3608,58909.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724883994016,0.3608,58909.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724883995119,0.3608,58909.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724883995722,0.445655,58909.0,58905.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1724883995913,0.4538656,58909.0,58905.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1724883996721,0.3690106,58909.0,58906.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724883997420,0.3690106,58909.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724883998513,0.19151449,58919.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724883998514,0.00025449,58919.0,58908.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1724883998716,0.00025449,58919.0,58909.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724883998911,0.00025449,58919.0,58914.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724883999117,0.00025449,58919.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724883999718,0.00025449,58919.0,58909.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724883999719,0.00832658,58919.0,58909.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724884000026,0.00025449,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724884002121,0.00025449,58919.0,58918.0,1.194002]
["bitfinex-derivatives","BTCF0:USTF0",1724884002714,0.00025449,58919.0,58918.0,1.278844]
["bitfinex-derivatives","BTCF0:USTF0",1724884002915,0.3608,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724884003918,0.0039,58938.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724884004125,0.00025449,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884004430,0.00025449,58937.0,58936.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884009723,0.00025449,58937.0,58936.0,0.169631]
["bitfinex-derivatives","BTCF0:USTF0",1724884009922,0.00025449,58937.0,58936.0,1.278671]
["bitfinex-derivatives","BTCF0:USTF0",1724884010522,0.3647,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884010523,0.35195449,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884010928,0.36026455,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884012829,0.36026455,58950.0,58944.0,0.08505749]
["bitfinex-derivatives","BTCF0:USTF0",1724884013032,0.3608,58945.0,58944.0,0.08505749]
["bitfinex-derivatives","BTCF0:USTF0",1724884013429,0.36726455,58950.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724884014031,0.36226455,58950.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724884014228,0.23,58948.0,58937.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884014422,0.3608,58949.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884014423,0.3608,58938.0,58933.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724884014624,0.3608,58938.0,58932.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724884015024,0.3608,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884016627,0.3638,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884017932,0.003,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884019224,0.37210631,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884019430,0.3638,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884021330,0.3638,58938.0,58932.0,0.04835449]
["bitfinex-derivatives","BTCF0:USTF0",1724884021536,0.3638,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884021929,0.003,58938.0,58937.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1724884022139,0.003,58938.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884022328,0.00025449,58943.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724884023341,0.00025449,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724884025831,0.00825449,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724884026634,0.00925449,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724884026930,0.09406049,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724884027330,0.084808,58942.0,58932.0,0.04835449]
["bitfinex-derivatives","BTCF0:USTF0",1724884027545,0.084808,58942.0,58932.0,0.05663675]
["bitfinex-derivatives","BTCF0:USTF0",1724884028242,0.00925449,58943.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724884028436,0.00925449,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724884029041,0.00025449,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724884029241,0.133091,58954.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724884029930,0.133091,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724884030136,0.491965,58958.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724884030335,0.084786,58957.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724884030739,0.014,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724884032130,0.014,58954.0,58953.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1724884032331,0.00025449,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724884032544,0.00025449,58959.0,58958.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1724884034040,0.00025449,58959.0,58958.0,0.954424]
["bitfinex-derivatives","BTCF0:USTF0",1724884034338,0.00025449,58959.0,58958.0,1.554424]
["bitfinex-derivatives","BTCF0:USTF0",1724884034747,0.445564,58972.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724884034934,0.445564,58972.0,58958.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724884034935,0.3608,58972.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724884035439,0.36901644,58972.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724884035642,0.084769,58969.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884035838,0.45378144,58972.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884036042,0.084767,58971.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884036238,0.3608,58967.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884036438,0.084773,58966.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884038746,0.087773,58966.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884039447,0.092773,58966.0,58965.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1724884039636,0.01632493,58966.0,58965.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1724884040249,0.01732493,58966.0,58965.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1724884040743,0.01732493,58966.0,58965.0,0.08602849]
["bitfinex-derivatives","BTCF0:USTF0",1724884041643,0.00832493,58966.0,58965.0,0.08502849]
["bitfinex-derivatives","BTCF0:USTF0",1724884041946,0.008,58966.0,58965.0,0.08602849]
["bitfinex-derivatives","BTCF0:USTF0",1724884042448,0.084769,58969.0,58965.0,0.08602849]
["bitfinex-derivatives","BTCF0:USTF0",1724884042449,0.084769,58969.0,58965.0,0.08502849]
["bitfinex-derivatives","BTCF0:USTF0",1724884042643,0.005,58966.0,58965.0,0.08502849]
["bitfinex-derivatives","BTCF0:USTF0",1724884043946,0.005,58966.0,58965.0,0.44582849]
["bitfinex-derivatives","BTCF0:USTF0",1724884044343,0.3608,58981.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724884044344,0.08501449,58976.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724884044940,0.08501449,58976.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724884045443,0.00861868,58976.0,58967.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724884046147,0.01561868,58976.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884046445,0.01561868,58976.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724884046641,0.084761,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884046839,0.084763,58973.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884047136,0.3608,58966.0,58965.0,0.08502849]
["bitfinex-derivatives","BTCF0:USTF0",1724884047343,0.314769,58969.0,58965.0,0.08502849]
["bitfinex-derivatives","BTCF0:USTF0",1724884049050,0.314769,58969.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884049051,0.084769,58969.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884049247,0.087769,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724884049945,0.084762,58974.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724884050144,0.41058,58975.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724884050344,0.4097,58975.0,58970.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724884050743,0.4097,58975.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884050744,0.084763,58973.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884051341,0.084763,58973.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724884052943,0.084763,58973.0,58968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724884052944,0.084763,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724884053248,0.009,58973.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724884054745,0.084762,58974.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724884055050,0.01,58973.0,58972.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724884055948,0.094762,58974.0,58972.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724884058145,0.01,58973.0,58972.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724884058951,0.094762,58974.0,58972.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724884059845,0.094762,58974.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884060040,0.094762,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724884060247,0.01,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724884061147,0.00806571,58975.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724884061449,0.08501349,58976.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724884061657,0.0930628,58976.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724884063548,0.084761,58974.0,58973.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724884064349,0.083761,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724884065241,0.083761,58974.0,58973.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724884065242,0.13527205,58974.0,58973.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724884066648,0.45003305,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884066848,0.59986428,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884067050,0.65189557,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884067252,0.50206434,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884067647,0.60046539,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884068358,0.50206434,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884069455,0.46055329,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884069660,0.50206983,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884070058,0.084773,58966.0,58965.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884070253,0.084773,58966.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884070254,0.084789,58955.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884070453,0.084789,58955.0,58948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724884070454,0.08479,58954.0,58948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724884070653,0.23,58949.0,58944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884070851,0.13367245,58947.0,58944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884071156,0.04151349,58946.0,58944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884071554,0.04151349,58945.0,58944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884071756,0.446476,58950.0,58944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884071757,0.13367245,58949.0,58944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884071953,0.001,58947.0,58944.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1724884072147,0.001,58947.0,58944.0,0.427504]
["bitfinex-derivatives","BTCF0:USTF0",1724884073765,0.001,58945.0,58944.0,0.418504]
["bitfinex-derivatives","BTCF0:USTF0",1724884073956,0.001,58945.0,58944.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1724884074353,0.001,58945.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724884074555,0.001,58947.0,58944.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1724884075258,0.084797,58949.0,58944.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1724884075259,0.001,58945.0,58944.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1724884076961,0.001,58947.0,58945.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724884077162,0.001,58947.0,58946.0,0.133902]
["bitfinex-derivatives","BTCF0:USTF0",1724884077765,0.3608,58950.0,58946.0,0.133902]
["bitfinex-derivatives","BTCF0:USTF0",1724884077961,0.36886065,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884079963,0.36886065,58950.0,58946.0,0.133902]
["bitfinex-derivatives","BTCF0:USTF0",1724884080556,0.45465665,58950.0,58949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724884080762,0.09385665,58950.0,58949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724884081473,0.09385665,58950.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724884082168,0.09385665,58950.0,58949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724884082466,0.00906065,58950.0,58949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724884083573,0.68465665,58950.0,58949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724884083771,0.68465665,58950.0,58946.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724884083772,0.0788,58947.0,58946.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724884084669,0.0728,58947.0,58946.0,0.133902]
["bitfinex-derivatives","BTCF0:USTF0",1724884085467,0.0728,58947.0,58942.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724884085468,0.078803,58945.0,58942.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724884085668,0.078803,58945.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724884085669,0.084807,58942.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724884087669,0.085807,58942.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724884088266,0.084809,58941.0,58939.0,0.36105449]
["bitfinex-derivatives","BTCF0:USTF0",1724884089270,0.084809,58941.0,58939.0,0.44586649]
["bitfinex-derivatives","BTCF0:USTF0",1724884089662,0.084809,58941.0,58939.0,0.08506649]
["bitfinex-derivatives","BTCF0:USTF0",1724884089864,0.085809,58941.0,58939.0,0.08506649]
["bitfinex-derivatives","BTCF0:USTF0",1724884091074,0.085809,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884091778,0.001,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884091972,0.00935895,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884092161,0.001,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884092365,0.085809,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884095764,0.001,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884099682,0.3618,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724884100273,0.08481,58940.0,58939.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884100469,0.08482,58933.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884100679,0.084825,58930.0,58923.0,0.05064878]
["bitfinex-derivatives","BTCF0:USTF0",1724884100872,0.9516,58931.0,58919.0,0.05064878]
["bitfinex-derivatives","BTCF0:USTF0",1724884100873,0.5908,58924.0,58919.0,0.05064878]
["bitfinex-derivatives","BTCF0:USTF0",1724884101073,0.445634,58924.0,58920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724884101379,0.084836,58923.0,58920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724884101587,0.3608,58924.0,58916.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884101588,0.084837,58922.0,58916.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884101774,0.675643,58917.0,58916.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884102179,0.084849,58913.0,58906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884102383,0.59184001,58917.0,58905.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1724884102683,0.5908,58917.0,58905.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1724884102884,0.3608,58917.0,58905.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1724884103178,0.14332,58916.0,58905.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1724884103771,0.14332,58916.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724884104373,0.3630145,58917.0,58905.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1724884104574,0.001,58916.0,58905.0,0.11022045]
["bitfinex-derivatives","BTCF0:USTF0",1724884104880,0.001,58916.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884105979,0.36105449,58917.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884106781,0.3608,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884106981,0.3608,58912.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884107889,0.3608,58912.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724884108682,0.445651,58912.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724884109584,0.446651,58912.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1724884109783,0.084858,58907.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884110379,0.446652,58912.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884110690,0.3618,58912.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884111991,0.084856,58909.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884112492,0.3618,58912.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884112685,0.001,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884113394,0.3608,58912.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884113595,0.001,58909.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884114188,0.001,58909.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884114189,0.084849,58914.0,58910.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884114489,0.3608,58911.0,58910.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884117084,0.87004,58911.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884117293,0.23,58908.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884118091,0.45378955,58911.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884118692,0.23,58907.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884118993,0.314859,58907.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884119594,0.084859,58906.0,58905.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724884120691,1.639798,58906.0,58905.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1724884120887,1.039798,58906.0,58905.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1724884122293,1.639798,58906.0,58905.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1724884122600,1.640798,58906.0,58905.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1724884123200,1.640798,58906.0,58898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884123201,0.084869,58899.0,58898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884123400,0.5908,58899.0,58889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724884123702,0.084873,58897.0,58889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724884124296,0.084873,58897.0,58895.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884125202,0.084873,58897.0,58889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724884125203,0.084873,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884126602,0.085873,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884126907,0.001,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884128293,0.0092055,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884128496,0.001,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884130002,0.001,58897.0,58896.0,0.530548]
["bitfinex-derivatives","BTCF0:USTF0",1724884131501,0.001,58897.0,58896.0,0.59807971]
["bitfinex-derivatives","BTCF0:USTF0",1724884132004,0.001,58897.0,58896.0,0.530548]
["bitfinex-derivatives","BTCF0:USTF0",1724884132204,0.001,58897.0,58896.0,1.039908]
["bitfinex-derivatives","BTCF0:USTF0",1724884132391,0.001,58897.0,58896.0,1.10743971]
["bitfinex-derivatives","BTCF0:USTF0",1724884132594,0.001,58897.0,58896.0,1.039908]
["bitfinex-derivatives","BTCF0:USTF0",1724884133006,0.00425449,58904.0,58896.0,1.555034]
["bitfinex-derivatives","BTCF0:USTF0",1724884133197,1e-08,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884133397,1e-08,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724884133597,1e-08,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884136099,0.00500001,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884136806,0.00500001,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724884140704,0.00500001,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884141205,0.36580001,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884141412,0.00500001,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884142204,0.084858,58907.0,58905.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884142409,0.3608,58906.0,58905.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884143513,0.3608,58906.0,58905.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1724884144006,0.005,58907.0,58905.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1724884144007,0.005,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884144910,0.08485301,58911.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724884145301,0.084854,58910.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724884145503,0.084854,58910.0,58908.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724884146409,1e-08,58911.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724884146609,1e-08,58911.0,58905.0,0.36105449]
["bitfinex-derivatives","BTCF0:USTF0",1724884147620,1e-08,58911.0,58905.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884147906,0.008,58910.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884148707,0.31785201,58911.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884149509,0.008,58910.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884151614,0.32285201,58911.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884152006,0.084854,58910.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884152411,0.092854,58910.0,58909.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884153207,0.084859,58906.0,58905.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884153406,0.445659,58906.0,58905.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884154216,0.3608,58906.0,58905.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1724884154608,0.3638,58906.0,58905.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1724884155411,0.3608,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884157419,0.3698,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884158419,0.009,58911.0,58910.0,0.169708]
["bitfinex-derivatives","BTCF0:USTF0",1724884159122,0.004,58921.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724884159307,0.4095,58931.0,58910.0,0.6021643]
["bitfinex-derivatives","BTCF0:USTF0",1724884159308,0.004,58930.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884159513,0.3608,58931.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884159514,0.3608,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884159719,0.36931772,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884160013,0.3689898,58931.0,58927.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724884160217,0.3689898,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884160218,0.3689898,58931.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724884161227,0.3689898,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724884161522,0.3829898,58931.0,58930.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724884162316,0.3829898,58931.0,58930.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724884162725,0.3829898,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884162921,0.084832,58925.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884163126,0.3608,58924.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884163627,0.445634,58924.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884164131,0.444634,58924.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884165025,0.448634,58924.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884165927,0.448634,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884165928,0.3638,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884166125,0.37206391,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884167120,0.37306391,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884169423,0.01326391,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884171020,0.01326391,58924.0,58923.0,0.133835]
["bitfinex-derivatives","BTCF0:USTF0",1724884171929,0.01326391,58924.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884171930,0.084835,58923.0,58922.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884172130,0.084835,58923.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884172131,0.23,58917.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884172334,0.23,58917.0,58909.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724884172626,0.5908,58911.0,58909.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724884172829,0.5908,58911.0,58908.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1724884173027,0.675652,58911.0,58908.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1724884173632,0.084855,58910.0,58908.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1724884174133,0.084855,58909.0,58908.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884174337,0.59172,58911.0,58904.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884174338,0.084861,58905.0,58904.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884174520,0.444661,58905.0,58904.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884175731,0.083861,58905.0,58904.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884176825,0.084855,58910.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724884177433,0.3608,58909.0,58905.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724884177727,0.084855,58910.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884178833,0.084855,58910.0,58904.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884178834,0.0080715,58911.0,58907.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724884179025,0.003,58910.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884179336,0.003,58910.0,58904.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884179337,0.003,58910.0,58908.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724884179737,0.004,58910.0,58908.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724884179932,0.004,58910.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724884180634,0.004,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884180635,0.09307296,58914.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724884182132,0.09307296,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884182339,0.00822496,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884182533,0.445645,58916.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884182732,0.446525,58916.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884183237,0.008,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884183838,0.08510049,58915.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884184038,0.09510049,58915.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884184433,0.10322543,58915.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884185229,0.084848,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884185440,0.094848,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884186338,0.084848,58914.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884187638,0.084848,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884187841,0.01837943,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884189941,0.00837943,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884190742,0.02037943,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884193346,0.10522543,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884199558,0.084852,58911.0,58910.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884200744,0.092852,58911.0,58910.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884202652,0.008,58911.0,58910.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724884202853,0.00837943,58915.0,58910.0,1.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724884203060,0.004,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884203253,0.084825,58930.0,58926.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724884203565,0.3608,58933.0,58918.0,0.05485255]
["bitfinex-derivatives","BTCF0:USTF0",1724884203566,0.084828,58928.0,58918.0,0.05485255]
["bitfinex-derivatives","BTCF0:USTF0",1724884203760,0.084839,58920.0,58917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724884203947,0.3608,58923.0,58920.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724884204957,0.3608,58923.0,58917.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724884205252,0.08484,58920.0,58916.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724884205450,0.3608,58918.0,58913.0,0.32895449]
["bitfinex-derivatives","BTCF0:USTF0",1724884205659,0.084844,58917.0,58913.0,0.32895449]
["bitfinex-derivatives","BTCF0:USTF0",1724884205960,0.084844,58917.0,58913.0,0.41380349]
["bitfinex-derivatives","BTCF0:USTF0",1724884206456,0.083844,58917.0,58913.0,0.41380349]
["bitfinex-derivatives","BTCF0:USTF0",1724884206764,0.3608,58918.0,58913.0,0.32895449]
["bitfinex-derivatives","BTCF0:USTF0",1724884206954,0.3608,58918.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724884207461,0.00800292,58923.0,58921.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724884207653,0.00025449,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884207847,0.00025449,58924.0,58923.0,0.593955]
["bitfinex-derivatives","BTCF0:USTF0",1724884209256,0.00025449,58924.0,58923.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724884209767,0.01425449,58924.0,58923.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724884209965,0.37505449,58924.0,58923.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724884210566,0.60505449,58924.0,58923.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724884211057,0.37505449,58924.0,58923.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724884211858,0.01425449,58924.0,58923.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724884212456,0.01425449,58924.0,58923.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1724884212656,0.01425449,58924.0,58923.0,0.955755]
["bitfinex-derivatives","BTCF0:USTF0",1724884213264,0.01425449,58924.0,58923.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1724884218563,0.01425449,58924.0,58923.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1724884218766,0.01425449,58924.0,58923.0,1.04059]
["bitfinex-derivatives","BTCF0:USTF0",1724884218960,0.3608,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724884220273,0.3748,58930.0,58929.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724884221367,0.014,58930.0,58929.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1724884222159,0.014,58930.0,58929.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724884225365,0.0222539,58930.0,58929.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724884228065,0.014,58930.0,58929.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1724884229063,0.014,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884229268,0.062,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884229773,0.57108,58930.0,58920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884229969,0.084842,58918.0,58917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884230270,0.084842,58918.0,58913.0,0.08510349]
["bitfinex-derivatives","BTCF0:USTF0",1724884230271,0.23,58916.0,58913.0,0.08510349]
["bitfinex-derivatives","BTCF0:USTF0",1724884231574,0.229,58916.0,58913.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884231965,0.87,58915.0,58905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884232162,0.3608,58907.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724884232377,0.3598,58907.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724884232768,0.3598,58907.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884232966,0.084859,58906.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884234866,0.084859,58906.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724884235063,0.084864,58903.0,58898.0,0.04725449]
["bitfinex-derivatives","BTCF0:USTF0",1724884235377,0.3568,58900.0,58898.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884236067,0.3548,58900.0,58898.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884237173,0.084869,58899.0,58898.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884237365,0.130869,58899.0,58898.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1724884237566,0.084877,58894.0,58890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884237771,0.3608,58893.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724884238072,0.084873,58897.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724884238469,0.23,58895.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724884239279,0.23,58895.0,58890.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724884239665,0.5908,58895.0,58890.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724884239878,0.5908,58895.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724884240170,0.5908,58895.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724884240171,0.084877,58894.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724884240371,0.59168,58895.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724884240572,0.0461,58894.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724884240771,0.3608,58893.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724884240975,0.084881,58891.0,58890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724884241371,0.23,58889.0,58882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884241579,0.5908,58883.0,58877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884241767,0.5908,58883.0,58879.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724884241973,0.5878,58883.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724884242166,0.3608,58882.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884242371,0.445704,58875.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884243685,0.447704,58875.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884243878,0.002,58875.0,58874.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1724884244178,0.004,58885.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884244476,0.3608,58887.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884244477,0.36168,58887.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884244685,0.00835618,58885.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884245476,0.3608,58887.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884246576,0.01425471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884248278,0.01225471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884249082,0.00725471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884249778,0.00725471,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884249986,0.00625471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884251380,0.00025471,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884251581,0.00625471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884252185,0.01325471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884254291,0.01225471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884254990,0.00025471,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884255181,0.01325471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884257392,0.01325471,58884.0,58883.0,0.68847289]
["bitfinex-derivatives","BTCF0:USTF0",1724884258091,0.01325471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884259784,0.01325471,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884261080,0.09814571,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884261296,1.21595103,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884261995,0.10647103,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884263500,1.30084203,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884263794,0.10647103,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884263999,0.01325471,58884.0,58883.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724884265091,0.01325471,58884.0,58883.0,0.132192]
["bitfinex-derivatives","BTCF0:USTF0",1724884265896,0.01325471,58884.0,58883.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724884266198,0.09814571,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884266494,0.50594571,58884.0,58883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884266700,1.61542571,58884.0,58874.0,0.019625]
["bitfinex-derivatives","BTCF0:USTF0",1724884266992,0.084903,58876.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884267799,0.084904,58875.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884269995,0.094904,58875.0,58874.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1724884270296,0.094904,58875.0,58874.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1724884270297,0.01,58875.0,58874.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1724884271394,0.01,58875.0,58874.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1724884271697,0.36105471,58884.0,58874.0,1.55469702]
["bitfinex-derivatives","BTCF0:USTF0",1724884271897,0.36105471,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884272204,0.36105471,58884.0,58883.0,0.13575037]
["bitfinex-derivatives","BTCF0:USTF0",1724884272402,0.36105471,58884.0,58882.0,0.05085837]
["bitfinex-derivatives","BTCF0:USTF0",1724884272893,0.36105471,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884273397,0.36105471,58884.0,58883.0,0.18365037]
["bitfinex-derivatives","BTCF0:USTF0",1724884273794,0.00025471,58884.0,58883.0,0.132792]
["bitfinex-derivatives","BTCF0:USTF0",1724884273993,0.01225471,58884.0,58883.0,0.132792]
["bitfinex-derivatives","BTCF0:USTF0",1724884274598,0.00025471,58884.0,58883.0,0.132792]
["bitfinex-derivatives","BTCF0:USTF0",1724884274798,0.01425471,58884.0,58883.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1724884276699,0.00025471,58884.0,58883.0,0.20050402]
["bitfinex-derivatives","BTCF0:USTF0",1724884276901,0.00425471,58884.0,58883.0,0.20150402]
["bitfinex-derivatives","BTCF0:USTF0",1724884277505,0.3608,58891.0,58883.0,0.20150402]
["bitfinex-derivatives","BTCF0:USTF0",1724884277506,0.3608,58891.0,58890.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1724884278001,0.3608,58899.0,58890.0,0.56029436]
["bitfinex-derivatives","BTCF0:USTF0",1724884278302,0.37283622,58905.0,58897.0,0.05085218]
["bitfinex-derivatives","BTCF0:USTF0",1724884278507,0.36883622,58905.0,58898.0,0.10035218]
["bitfinex-derivatives","BTCF0:USTF0",1724884279198,0.36883622,58905.0,58898.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724884280805,0.36883622,58905.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724884282007,0.36883622,58905.0,58902.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724884282593,0.36883622,58905.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884283098,0.45369822,58905.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884283599,0.36883622,58905.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884283999,0.084864,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884287000,0.594184,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884287201,1.194184,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884287409,0.594184,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884287912,0.084864,58903.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884288212,0.36883622,58905.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724884288509,0.36883622,58905.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724884288705,0.45369822,58905.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724884290305,0.45469822,58905.0,58903.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724884292211,0.45469822,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724884292510,0.36983622,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724884292905,0.3618,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724884293107,0.001,58905.0,58904.0,0.177962]
["bitfinex-derivatives","BTCF0:USTF0",1724884293304,0.00025471,58907.0,58906.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724884294507,0.00025471,58907.0,58906.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724884294508,0.00125471,58907.0,58906.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724884296311,0.00025471,58907.0,58906.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724884297407,0.004,58914.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884297617,0.23,58930.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724884297618,0.004,58919.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724884297809,0.0481,58928.0,58920.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724884297810,0.084833,58925.0,58920.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724884298004,0.084833,58925.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884298005,0.084836,58923.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884298200,0.084841,58919.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884298407,0.084837,58922.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884298608,0.23,58918.0,58912.0,0.08510371]
["bitfinex-derivatives","BTCF0:USTF0",1724884298810,0.23,58918.0,58912.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884299009,0.084848,58914.0,58912.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884299215,0.3608,58916.0,58912.0,0.08510471]
["bitfinex-derivatives","BTCF0:USTF0",1724884299604,0.445645,58916.0,58912.0,0.08510471]
["bitfinex-derivatives","BTCF0:USTF0",1724884299811,0.3608,58916.0,58912.0,0.08510471]
["bitfinex-derivatives","BTCF0:USTF0",1724884300012,0.084849,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884302309,0.084849,58914.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884303415,0.084849,58913.0,58912.0,0.08510471]
["bitfinex-derivatives","BTCF0:USTF0",1724884303721,0.083849,58913.0,58912.0,0.08510471]
["bitfinex-derivatives","BTCF0:USTF0",1724884305115,0.05635099,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884305116,0.00805099,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884305418,0.3608,58916.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884306413,0.001,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724884307017,0.36883625,58916.0,58912.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884307217,0.37179626,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724884307523,0.002,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724884307721,0.002,58916.0,58915.0,0.131746]
["bitfinex-derivatives","BTCF0:USTF0",1724884308122,0.086845,58916.0,58915.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724884308325,0.084846,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884308529,0.002,58916.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724884308721,0.59172,58917.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724884308722,0.001,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724884309418,0.676525,58917.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884309626,0.001,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724884312425,0.085846,58915.0,58914.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724884317843,0.679892,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884318933,1.040692,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884319521,1.0822482,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884320022,1.5125562,58915.0,58906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884320231,0.08487,58899.0,58894.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884320425,0.084871,58898.0,58895.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1724884320828,0.084871,58898.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724884321031,0.084872,58897.0,58896.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1724884321232,0.3608,58899.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724884321233,0.084878,58893.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724884321441,0.084879,58892.0,58891.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884321739,0.0465,58892.0,58875.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724884322038,0.3608,58882.0,58875.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724884322626,0.3598,58882.0,58875.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724884323237,0.00025471,58884.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884323744,0.00025471,58884.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884325930,0.00325471,58884.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884326448,0.01136875,58884.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884326637,0.01236875,58884.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884326834,0.09725975,58884.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884327043,0.3608,58883.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884327434,0.3608,58883.0,58875.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724884327757,0.01236875,58884.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724884328249,0.23,58883.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724884328559,0.01236875,58884.0,58875.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724884328560,0.23,58878.0,58875.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724884328859,0.084904,58876.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884330348,0.72248,58879.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884330555,0.7216,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724884331354,0.084893,58883.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724884331853,0.084893,58883.0,58879.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724884332157,0.17810843,58883.0,58879.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724884332355,0.17810843,58883.0,58874.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1724884332356,0.5908,58880.0,58874.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1724884332658,0.3608,58875.0,58874.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1724884333655,0.3608,58875.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884334052,0.676577,58880.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884334352,0.675697,58880.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884334654,0.3608,58880.0,58874.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1724884335054,0.3608,58880.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724884336362,0.00819794,58881.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724884336655,0.00025471,58884.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884336656,0.00025471,58884.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724884336956,0.00025471,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724884339356,0.084873,58897.0,58883.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1724884339560,0.084873,58897.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724884339861,0.3608,58901.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884340065,0.084859,58907.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884340262,0.084862,58904.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884340456,0.00025471,58903.0,58892.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884341966,0.00025471,58903.0,58894.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724884342460,0.00025471,58903.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884342461,0.00825471,58903.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884342956,0.00825471,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724884345359,0.00025471,58903.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1724884345657,0.00825471,58903.0,58902.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724884348156,0.00625471,58903.0,58902.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724884348964,0.00025471,58903.0,58902.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1724884350870,0.3608,58915.0,58902.0,1.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724884351068,0.3648,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884351269,0.3608,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884351666,0.14684,58924.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884351869,0.08483,58927.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884351870,0.00025471,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884353062,0.00025471,58920.0,58901.0,0.314866]
["bitfinex-derivatives","BTCF0:USTF0",1724884353063,0.00025471,58920.0,58916.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724884353260,0.00025471,58920.0,58908.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724884353464,0.00025471,58920.0,58917.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724884354580,0.00025471,58920.0,58909.0,0.14755471]
["bitfinex-derivatives","BTCF0:USTF0",1724884354581,0.084842,58919.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724884354975,0.3608,58917.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884355173,0.23,58916.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884355368,0.23,58916.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884355369,0.083846,58915.0,58912.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1724884356272,0.083846,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884358069,0.083846,58915.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884358383,0.084848,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884359171,0.083848,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884359774,0.08485,58913.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1724884360074,0.08485,58913.0,58909.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884360466,0.3608,58910.0,58909.0,0.08510971]
["bitfinex-derivatives","BTCF0:USTF0",1724884360971,0.3598,58910.0,58909.0,0.08510971]
["bitfinex-derivatives","BTCF0:USTF0",1724884361568,0.3598,58910.0,58909.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1724884361569,0.3678,58910.0,58909.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1724884362073,0.008,58910.0,58909.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1724884362273,0.084852,58911.0,58909.0,0.08510971]
["bitfinex-derivatives","BTCF0:USTF0",1724884362473,0.092854,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884362673,0.407708,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884363376,0.322854,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884363966,0.314854,58910.0,58909.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884364168,0.314854,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884364675,0.084854,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884364868,0.323854,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884365572,0.314854,58910.0,58909.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724884365772,0.323854,58910.0,58909.0,0.00125471]
["bitfinex-derivatives","BTCF0:USTF0",1724884372081,0.323854,58910.0,58909.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1724884373079,0.009,58910.0,58909.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1724884375375,0.0079193,58915.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724884375574,0.00025471,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884375776,0.00793334,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884375970,0.00025471,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884377981,0.00025471,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724884378579,0.00025471,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884378782,0.00807202,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724884380685,0.00807202,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884380988,0.00807202,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724884381484,0.00807202,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884381787,0.00807202,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724884383685,0.09291102,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724884383890,0.09291102,58920.0,58909.0,0.00425471]
["bitfinex-derivatives","BTCF0:USTF0",1724884383891,0.084852,58912.0,58909.0,0.00425471]
["bitfinex-derivatives","BTCF0:USTF0",1724884384088,0.23,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884385888,0.314852,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724884386589,0.3608,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884387494,0.36839704,58914.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724884387878,0.00025471,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884388083,0.00025471,58920.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724884388391,0.3608,58916.0,58914.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724884388583,0.084846,58915.0,58914.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724884390486,0.084846,58915.0,58914.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724884391191,0.085846,58915.0,58914.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724884391887,0.446646,58915.0,58914.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724884392792,0.446646,58915.0,58914.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1724884392993,0.001,58915.0,58914.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1724884394787,0.001,58915.0,58914.0,0.494948]
["bitfinex-derivatives","BTCF0:USTF0",1724884401290,0.001,58915.0,58914.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1724884403503,0.13253261,58925.0,58919.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1724884403687,0.13653261,58929.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884403891,0.04154352,58928.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724884404088,0.36845101,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724884404691,0.00025471,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724884404893,0.00025471,58935.0,58934.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1724884405096,0.00025471,58935.0,58934.0,1.554659]
["bitfinex-derivatives","BTCF0:USTF0",1724884405603,0.00025471,58935.0,58934.0,0.954659]
["bitfinex-derivatives","BTCF0:USTF0",1724884405803,0.00025471,58935.0,58934.0,1.554659]
["bitfinex-derivatives","BTCF0:USTF0",1724884406901,0.004,58944.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724884407101,0.3608,58945.0,58943.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724884407307,0.3608,58945.0,58944.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724884407495,0.004,58954.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884407800,0.004,58954.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724884408000,0.3608,58957.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724884408195,0.36105448,58957.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724884409009,0.36866097,58957.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724884409894,0.00786097,58957.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884410095,0.00025448,58957.0,58954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724884410400,0.00025448,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724884411603,0.00025448,58957.0,58956.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724884412702,0.00025448,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884415803,0.00025448,58957.0,58956.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724884419011,0.08504048,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884420104,0.00025448,58957.0,58956.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724884421897,0.00025448,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884421898,0.23025448,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884422106,0.31504048,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884423506,0.67584048,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884424514,1.84245448,58957.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724884424704,0.5908,58948.0,58943.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884425011,0.0959,58947.0,58943.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884425601,0.084805,58944.0,58943.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1724884426110,0.084805,58944.0,58943.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884426514,0.08381,58940.0,58939.0,0.00113448]
["bitfinex-derivatives","BTCF0:USTF0",1724884426811,0.44461,58940.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724884427512,0.44361,58940.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724884428311,0.44361,58940.0,58939.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724884428516,0.44561,58940.0,58939.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724884430616,0.4534116,58940.0,58939.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724884434906,0.5960116,58940.0,58939.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724884437416,0.4534116,58940.0,58939.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724884440415,0.084835,58923.0,58922.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724884440617,0.084835,58923.0,58914.0,0.06771202]
["bitfinex-derivatives","BTCF0:USTF0",1724884440618,0.5908,58923.0,58914.0,0.134647]
["bitfinex-derivatives","BTCF0:USTF0",1724884440825,0.3608,58915.0,58914.0,0.180247]
["bitfinex-derivatives","BTCF0:USTF0",1724884441713,0.3608,58915.0,58914.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1724884441714,0.3598,58915.0,58914.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1724884441913,0.084841,58919.0,58916.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1724884442316,0.084841,58919.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724884442512,0.00025448,58920.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724884442716,0.00800431,58920.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724884443016,0.00025448,58920.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724884444025,0.01425448,58920.0,58917.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724884444219,0.01425448,58920.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884445315,0.01425448,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724884445513,0.1426,58932.0,58918.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724884445723,0.3608,58933.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724884446023,0.3608,58933.0,58926.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724884446214,0.36839051,58933.0,58926.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724884446419,0.36839051,58933.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724884447218,0.3608,58933.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724884447413,0.3748,58933.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724884448322,0.3748,58933.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884448929,0.3748,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724884449318,0.3618,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724884449520,0.001,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724884450325,0.00025448,58937.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884450724,0.00025448,58937.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724884452026,0.00809191,58937.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724884452215,0.00025448,58937.0,58935.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724884454127,0.00025448,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724884456217,0.00025448,58937.0,58936.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724884457129,0.00025448,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724884457331,0.00025448,58937.0,58936.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1724884464429,0.00025448,58937.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884464731,0.3608,58934.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884464921,0.084821,58933.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884465332,0.084821,58933.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884465333,0.3608,58934.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884465525,0.084818,58935.0,58931.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724884465722,0.00025448,58937.0,58931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884465928,0.00125448,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724884466539,0.00025448,58937.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724884467931,0.00025448,58937.0,58936.0,0.593856]
["bitfinex-derivatives","BTCF0:USTF0",1724884468925,0.00025448,58937.0,58936.0,0.678672]
["bitfinex-derivatives","BTCF0:USTF0",1724884469126,0.3608,58952.0,58936.0,1.11781218]
["bitfinex-derivatives","BTCF0:USTF0",1724884469423,0.3608,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724884469829,0.36835438,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724884471039,0.00755438,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724884471339,0.00025448,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724884471732,0.00800118,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724884473439,0.00800118,58957.0,58956.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1724884473639,0.02200118,58957.0,58956.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1724884477132,0.01425448,58957.0,58956.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1724884478741,0.01425448,58957.0,58956.0,0.532374]
["bitfinex-derivatives","BTCF0:USTF0",1724884479037,0.01425448,58957.0,58956.0,0.447587]
["bitfinex-derivatives","BTCF0:USTF0",1724884480343,0.01425448,58957.0,58956.0,0.45537875]
["bitfinex-derivatives","BTCF0:USTF0",1724884481553,0.01425448,58957.0,58956.0,0.54016575]
["bitfinex-derivatives","BTCF0:USTF0",1724884481735,0.01425448,58957.0,58956.0,0.45537875]
["bitfinex-derivatives","BTCF0:USTF0",1724884482038,0.01425448,58957.0,58956.0,0.54016575]
["bitfinex-derivatives","BTCF0:USTF0",1724884482230,0.01425448,58957.0,58956.0,1.04900575]
["bitfinex-derivatives","BTCF0:USTF0",1724884482438,0.01425448,58957.0,58956.0,0.96421875]
["bitfinex-derivatives","BTCF0:USTF0",1724884482636,0.01425448,58957.0,58956.0,1.04900575]
["bitfinex-derivatives","BTCF0:USTF0",1724884483043,0.01425448,58957.0,58956.0,0.96421875]
["bitfinex-derivatives","BTCF0:USTF0",1724884485944,0.01425448,58957.0,58956.0,1.04900575]
["bitfinex-derivatives","BTCF0:USTF0",1724884486138,0.01425448,58957.0,58956.0,0.54016575]
["bitfinex-derivatives","BTCF0:USTF0",1724884486642,0.3648,58967.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724884486947,0.36846775,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724884487148,0.004,58977.0,58966.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724884487335,0.084755,58979.0,58976.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724884488344,0.09247573,58979.0,58976.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724884488543,0.00772073,58979.0,58972.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724884488749,0.001,58979.0,58976.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1724884489243,0.001,58979.0,58976.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724884489453,0.001,58979.0,58976.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1724884489749,0.001,58979.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724884490852,0.001,58979.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884490853,0.446555,58979.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884491149,0.3608,58977.0,58972.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724884491344,0.3608,58977.0,58958.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724884491345,0.5908,58973.0,58948.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884491541,0.5908,58973.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724884491542,0.084797,58949.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724884491760,0.23,58952.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884491761,0.23,58952.0,58944.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724884492048,0.0485,58951.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884492644,0.0485,58951.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884493049,0.00025448,58952.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884493951,0.00025448,58952.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724884495352,0.00025448,58952.0,58951.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724884495649,0.00025448,58952.0,58951.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1724884497054,0.00025448,58952.0,58951.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724884497245,0.00025448,58952.0,58951.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1724884498150,0.445577,58964.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724884498851,0.45347709,58964.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724884500157,0.3608,58961.0,58958.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1724884500753,0.3608,58961.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884501163,0.0476,58960.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884501462,0.084783,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884501855,0.72248,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724884502057,0.7216,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724884502956,0.80638,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724884503353,0.80638,58961.0,58960.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724884504168,0.7216,58961.0,58960.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724884504561,0.7216,58961.0,58960.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1724884505157,0.80638,58961.0,58960.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1724884507754,0.08478,58961.0,58960.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1724884507957,0.44558,58961.0,58960.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1724884508367,0.3608,58961.0,58960.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1724884512866,0.00016736,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724884513061,0.00016736,58967.0,58966.0,0.530346]
["bitfinex-derivatives","BTCF0:USTF0",1724884513259,0.00016736,58967.0,58966.0,1.039106]
["bitfinex-derivatives","BTCF0:USTF0",1724884513964,0.00016736,58967.0,58966.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1724884514164,0.00016736,58967.0,58966.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724884514367,0.00016736,58967.0,58966.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1724884515058,0.00805624,58967.0,58966.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1724884515370,0.00016736,58967.0,58966.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1724884515767,0.00016736,58967.0,58966.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1724884518160,0.00016736,58967.0,58966.0,0.09460407]
["bitfinex-derivatives","BTCF0:USTF0",1724884518464,0.11703392,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724884519676,0.11703392,58977.0,58976.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1724884520669,0.11703392,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884520876,0.20179092,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884521174,0.20179092,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884521563,0.084757,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884521874,0.084764,58972.0,58963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724884522075,0.084772,58967.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724884522275,0.084772,58967.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724884522575,0.084772,58967.0,58955.0,0.7012249]
["bitfinex-derivatives","BTCF0:USTF0",1724884522576,0.23,58966.0,58961.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724884522772,0.2772,58966.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724884522972,0.2772,58966.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724884522973,0.0472,58966.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724884523371,0.084772,58967.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724884523574,0.084772,58967.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884523575,0.00775472,58969.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884523874,0.00025448,58970.0,58967.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724884524474,0.00025448,58970.0,58963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724884524771,0.00025448,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724884525281,0.00125448,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724884525968,0.11842772,58970.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884526168,0.3598,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724884526670,0.3598,58968.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724884527274,0.3598,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724884527478,0.3608,58968.0,58967.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724884528176,0.3608,58968.0,58967.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724884529080,0.3628,58968.0,58967.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1724884529277,0.089334,58993.0,58967.0,1.595073]
["bitfinex-derivatives","BTCF0:USTF0",1724884529476,0.3608,58991.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884529673,0.0471,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884530486,0.41578091,58992.0,58985.0,0.08499948]
["bitfinex-derivatives","BTCF0:USTF0",1724884530976,0.084737,58991.0,58986.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724884531174,0.084737,58991.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724884531377,0.084737,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884532379,0.084737,58991.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724884532569,0.05498091,58992.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724884532776,0.05498091,58992.0,58990.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724884533181,0.05498091,58992.0,58990.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724884533480,0.05498091,58992.0,58990.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724884534272,0.05498091,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724884535680,0.05498091,58992.0,58991.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724884536784,0.00788091,58992.0,58991.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1724884536984,0.13390681,58996.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884537182,0.13390681,58996.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724884538480,0.13390681,58996.0,58995.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1724884538675,0.13390681,58996.0,58995.0,0.531262]
["bitfinex-derivatives","BTCF0:USTF0",1724884539084,0.13390681,58996.0,58995.0,0.532262]
["bitfinex-derivatives","BTCF0:USTF0",1724884540687,0.13390681,58996.0,58995.0,1.640782]
["bitfinex-derivatives","BTCF0:USTF0",1724884540883,0.13390681,58996.0,58995.0,1.639782]
["bitfinex-derivatives","BTCF0:USTF0",1724884541087,0.13390681,58996.0,58995.0,1.640782]
["bitfinex-derivatives","BTCF0:USTF0",1724884541491,0.00756597,59004.0,59003.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724884541684,0.0461,59008.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724884542293,0.0461,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724884542294,0.05387352,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724884542687,0.0461,59008.0,59007.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724884544094,0.0461,59008.0,59007.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724884544387,0.130813,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884544986,0.130813,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884546093,0.0461,59008.0,59007.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724884546479,0.18000681,59008.0,59007.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724884546681,0.08758712,59008.0,59007.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724884548596,0.08758735,59008.0,59007.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724884550690,0.04148685,59008.0,59007.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1724884550897,0.04148685,59008.0,59007.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1724884551497,0.11732073,59008.0,59007.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1724884551991,0.3608,59016.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724884551992,0.084709,59011.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724884552196,0.04148565,59010.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724884552383,0.084709,59011.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724884552384,0.04148565,59009.0,59008.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724884552783,0.04148666,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724884553290,0.04148666,59010.0,59009.0,0.445511]
["bitfinex-derivatives","BTCF0:USTF0",1724884554000,0.04148666,59010.0,59009.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1724884554500,0.00620443,59011.0,59009.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1724884554797,0.084707,59012.0,59009.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1724884554993,0.084707,59012.0,59009.0,0.447511]
["bitfinex-derivatives","BTCF0:USTF0",1724884555688,0.084707,59012.0,59009.0,0.446511]
["bitfinex-derivatives","BTCF0:USTF0",1724884555896,0.084707,59012.0,59009.0,0.447511]
["bitfinex-derivatives","BTCF0:USTF0",1724884556605,0.08471,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884557188,0.08471,59010.0,59009.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1724884557798,0.08471,59010.0,59009.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724884557994,0.08471,59010.0,59009.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1724884560000,0.16942,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884560304,0.22470845,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884560603,0.08472,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884560807,1.24839845,59010.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724884560808,0.084723,59002.0,59001.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724884562494,0.084723,59002.0,59001.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724884562901,0.084723,59002.0,59001.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724884562902,0.085723,59002.0,59001.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724884564200,0.001,59002.0,59001.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724884566700,0.001,59002.0,59001.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724884566905,0.001,59002.0,59001.0,0.532245]
["bitfinex-derivatives","BTCF0:USTF0",1724884567112,0.001,59002.0,59001.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724884569509,0.04248805,59002.0,59001.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724884571410,0.04348805,59002.0,59001.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1724884572216,0.04348805,59002.0,59001.0,0.532245]
["bitfinex-derivatives","BTCF0:USTF0",1724884572708,0.13619243,59002.0,59001.0,0.532245]
["bitfinex-derivatives","BTCF0:USTF0",1724884573212,0.17767798,59002.0,59001.0,0.532245]
["bitfinex-derivatives","BTCF0:USTF0",1724884574417,0.04348555,59002.0,59001.0,0.532245]
["bitfinex-derivatives","BTCF0:USTF0",1724884576420,0.002,59002.0,59001.0,0.532245]
["bitfinex-derivatives","BTCF0:USTF0",1724884576714,0.11742386,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724884577521,0.12364365,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724884577911,0.12363998,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724884578919,0.00621979,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724884579119,0.048,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724884579310,0.08948419,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724884580215,0.0955244,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724884580509,0.0475244,59014.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724884580919,0.11740402,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724884581112,0.11740402,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724884581113,0.03272024,59017.0,59016.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1724884582109,0.03272024,59017.0,59016.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1724884582508,0.03272024,59017.0,59016.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1724884583123,0.048,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724884583423,0.08071734,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724884583616,0.03271734,59021.0,59020.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724884584415,0.07419332,59021.0,59020.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724884584617,0.07419251,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884585222,0.07419251,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884585723,0.19147057,59021.0,59020.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1724884585924,0.13402225,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724884586133,0.07418347,59026.0,59025.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1724884588027,0.07418347,59026.0,59025.0,0.45262766]
["bitfinex-derivatives","BTCF0:USTF0",1724884588524,0.07418347,59026.0,59025.0,0.53731566]
["bitfinex-derivatives","BTCF0:USTF0",1724884588742,0.03271254,59026.0,59025.0,0.53831566]
["bitfinex-derivatives","BTCF0:USTF0",1724884589623,0.13402225,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724884591029,0.13402225,59029.0,59028.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724884591821,0.13402225,59029.0,59028.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1724884592420,0.13402225,59029.0,59028.0,1.194924]
["bitfinex-derivatives","BTCF0:USTF0",1724884592620,0.15078037,59034.0,59028.0,1.555724]
["bitfinex-derivatives","BTCF0:USTF0",1724884592825,0.15078037,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884593126,0.15078037,59034.0,59033.0,0.675477]
["bitfinex-derivatives","BTCF0:USTF0",1724884593323,0.15078037,59034.0,59033.0,1.183677]
["bitfinex-derivatives","BTCF0:USTF0",1724884593729,0.15078037,59034.0,59033.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724884595028,0.15078037,59034.0,59033.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1724884595225,0.15078037,59034.0,59033.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1724884595426,0.09579175,59038.0,59037.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1724884595634,0.09579175,59038.0,59037.0,1.038302]
["bitfinex-derivatives","BTCF0:USTF0",1724884595837,0.09579175,59038.0,59037.0,1.638302]
["bitfinex-derivatives","BTCF0:USTF0",1724884597626,0.18412186,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724884597828,0.18412186,59043.0,59042.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724884598028,0.18412186,59043.0,59040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724884598029,0.18412186,59043.0,59037.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724884598237,0.0935,59042.0,59033.0,0.00614191]
["bitfinex-derivatives","BTCF0:USTF0",1724884598538,0.0935,59042.0,59037.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724884598833,0.178164,59042.0,59037.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724884599034,0.177164,59042.0,59037.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724884599335,0.177164,59042.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724884599627,0.0484,59042.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884599830,0.0484,59042.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724884600839,0.0494,59042.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724884601136,0.0494,59042.0,59039.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724884601728,0.001,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724884602535,0.55203901,59043.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724884602727,0.002,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724884603632,0.002,59042.0,59041.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724884604029,0.002,59042.0,59041.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1724884604230,0.1172995,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724884605935,0.1312995,59043.0,59042.0,0.592784]
["bitfinex-derivatives","BTCF0:USTF0",1724884606631,0.1312995,59043.0,59042.0,0.678448]
["bitfinex-derivatives","BTCF0:USTF0",1724884607336,0.1312995,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724884607638,0.1302995,59043.0,59042.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1724884608032,0.1302995,59043.0,59042.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1724884608338,0.1302995,59043.0,59042.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1724884608841,0.084654,59049.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724884609348,0.0498,59048.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724884609937,0.0498,59048.0,59043.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724884610440,0.0498,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724884610933,0.0618,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724884611131,0.012,59048.0,59047.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724884611937,0.012,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724884612139,0.011,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724884613432,0.011,59048.0,59047.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724884613632,0.011,59048.0,59047.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1724884613633,0.012,59048.0,59047.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1724884619742,0.012,59048.0,59047.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724884619949,0.012,59048.0,59040.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884619950,1.34908,59048.0,59040.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884620151,0.445465,59041.0,59040.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884620452,0.445465,59041.0,59040.0,0.08492103]
["bitfinex-derivatives","BTCF0:USTF0",1724884620453,0.3598,59041.0,59040.0,0.08492103]
["bitfinex-derivatives","BTCF0:USTF0",1724884620639,0.0479,59041.0,59040.0,0.08492103]
["bitfinex-derivatives","BTCF0:USTF0",1724884621046,0.0479,59041.0,59040.0,0.08592103]
["bitfinex-derivatives","BTCF0:USTF0",1724884621442,0.1181795,59047.0,59040.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884621648,0.01,59041.0,59040.0,0.08592103]
["bitfinex-derivatives","BTCF0:USTF0",1724884622142,0.01,59041.0,59040.0,0.08692103]
["bitfinex-derivatives","BTCF0:USTF0",1724884622749,0.01,59041.0,59040.0,0.08592103]
["bitfinex-derivatives","BTCF0:USTF0",1724884622939,0.011,59041.0,59040.0,0.08692103]
["bitfinex-derivatives","BTCF0:USTF0",1724884623139,0.001,59041.0,59040.0,0.08592103]
["bitfinex-derivatives","BTCF0:USTF0",1724884624352,0.015,59041.0,59040.0,0.08692103]
["bitfinex-derivatives","BTCF0:USTF0",1724884627450,0.015,59041.0,59040.0,0.17158803]
["bitfinex-derivatives","BTCF0:USTF0",1724884630559,0.015,59041.0,59040.0,1.64050803]
["bitfinex-derivatives","BTCF0:USTF0",1724884630560,0.013,59041.0,59040.0,1.64050803]
["bitfinex-derivatives","BTCF0:USTF0",1724884630750,0.013,59041.0,59040.0,1.72517503]
["bitfinex-derivatives","BTCF0:USTF0",1724884632852,0.013,59041.0,59040.0,0.53238803]
["bitfinex-derivatives","BTCF0:USTF0",1724884633054,0.013,59041.0,59040.0,0.5831398]
["bitfinex-derivatives","BTCF0:USTF0",1724884633257,0.013,59041.0,59040.0,0.53238803]
["bitfinex-derivatives","BTCF0:USTF0",1724884634754,0.013,59041.0,59040.0,0.44772103]
["bitfinex-derivatives","BTCF0:USTF0",1724884639561,0.013,59041.0,59040.0,1.04050803]
["bitfinex-derivatives","BTCF0:USTF0",1724884641559,0.01374418,59049.0,59040.0,1.04050803]
["bitfinex-derivatives","BTCF0:USTF0",1724884641751,0.0039,59054.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724884641957,0.00617277,59054.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724884642267,0.0483,59056.0,59052.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724884642969,0.0483,59056.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724884644459,0.0483,59056.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884645358,0.0544517,59056.0,59054.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1724884645563,0.0544517,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724884647363,0.0544517,59056.0,59055.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724884647563,0.0544517,59056.0,59055.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1724884647759,0.0061517,59056.0,59055.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1724884647969,0.4059,59063.0,59055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884648168,0.0451,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884648369,0.0451,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724884649567,0.05135723,59063.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724884649767,1.38927723,59063.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884649974,0.084642,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724884650374,1.192602,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724884651566,0.592602,59058.0,59057.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724884652863,0.592602,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884653271,0.084642,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884654179,0.0974,59059.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884654379,0.0974,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724884654970,0.182039,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724884656063,0.6974,59059.0,59054.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724884656266,0.6974,59059.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884656267,0.084647,59054.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884656466,0.12610342,59054.0,59053.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884657378,0.1261039,59054.0,59053.0,0.00225403]
["bitfinex-derivatives","BTCF0:USTF0",1724884657575,1.1494569,59054.0,59044.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724884657783,0.08466,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884657974,0.08466,59045.0,59044.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724884659771,0.08466,59045.0,59044.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1724884660077,0.08766,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884660580,0.08966,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884660980,0.01123364,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884661282,0.005,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884661976,0.005,59045.0,59044.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1724884663477,0.005,59045.0,59044.0,0.13983756]
["bitfinex-derivatives","BTCF0:USTF0",1724884663983,0.005,59045.0,59044.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1724884665881,0.003,59045.0,59044.0,0.132761]
["bitfinex-derivatives","BTCF0:USTF0",1724884666083,0.002,59045.0,59044.0,0.132761]
["bitfinex-derivatives","BTCF0:USTF0",1724884666290,0.004,59045.0,59044.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1724884669794,0.004,59045.0,59044.0,0.132761]
["bitfinex-derivatives","BTCF0:USTF0",1724884669795,0.002,59045.0,59044.0,0.132761]
["bitfinex-derivatives","BTCF0:USTF0",1724884669977,0.004,59045.0,59044.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1724884670587,0.002,59045.0,59044.0,0.132761]
["bitfinex-derivatives","BTCF0:USTF0",1724884670789,0.004,59045.0,59044.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1724884671592,0.004,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884671782,0.08866,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884672694,0.44946,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884672893,0.44946,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724884672894,0.44546,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724884673194,0.44946,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884673593,0.004,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884674091,0.002,59045.0,59044.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1724884674292,0.004,59045.0,59044.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724884675893,0.08866,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884678384,1.19674,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884679589,0.59674,59045.0,59044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884679894,0.084667,59040.0,59039.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884681093,0.086667,59040.0,59039.0,0.00125403]
["bitfinex-derivatives","BTCF0:USTF0",1724884681689,0.086667,59040.0,59028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724884681690,0.084682,59029.0,59028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724884681887,0.23,59030.0,59020.0,0.41153171]
["bitfinex-derivatives","BTCF0:USTF0",1724884682087,0.3608,59032.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884682088,0.3598,59032.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884682286,0.084684,59028.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884682691,0.084684,59028.0,59021.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724884682896,0.084684,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724884683785,0.088684,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724884684093,0.091684,59028.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724884684687,0.091684,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884685392,0.017,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884685692,0.0342996,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884685888,0.0202996,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884686089,0.0342996,59028.0,59027.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724884686696,0.0342996,59028.0,59027.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1724884687308,0.0342996,59028.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724884687309,1.1425396,59028.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724884687598,0.23,59023.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724884687998,0.50828,59023.0,59022.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724884688195,0.445491,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724884689088,0.953771,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724884689795,0.967771,59024.0,59023.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724884690101,0.981771,59024.0,59023.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724884693886,0.981771,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884694294,0.473491,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884695698,0.473491,59024.0,59023.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724884695905,0.028,59024.0,59023.0,0.170382]
["bitfinex-derivatives","BTCF0:USTF0",1724884696399,0.028,59024.0,59023.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1724884696603,0.028,59024.0,59023.0,0.763353]
["bitfinex-derivatives","BTCF0:USTF0",1724884696902,0.028,59024.0,59023.0,1.278662]
["bitfinex-derivatives","BTCF0:USTF0",1724884697507,0.028,59024.0,59023.0,1.28497936]
["bitfinex-derivatives","BTCF0:USTF0",1724884698094,0.028,59024.0,59023.0,0.68497936]
["bitfinex-derivatives","BTCF0:USTF0",1724884698498,0.028,59024.0,59023.0,0.17669936]
["bitfinex-derivatives","BTCF0:USTF0",1724884698803,0.028,59024.0,59023.0,1.28497936]
["bitfinex-derivatives","BTCF0:USTF0",1724884699705,0.028,59024.0,59023.0,0.68497936]
["bitfinex-derivatives","BTCF0:USTF0",1724884701905,0.028,59024.0,59023.0,1.04577936]
["bitfinex-derivatives","BTCF0:USTF0",1724884702105,0.01849194,59024.0,59023.0,1.64577936]
["bitfinex-derivatives","BTCF0:USTF0",1724884703098,0.01849194,59024.0,59023.0,0.53749936]
["bitfinex-derivatives","BTCF0:USTF0",1724884703909,0.01849194,59024.0,59023.0,0.17669936]
["bitfinex-derivatives","BTCF0:USTF0",1724884704103,0.01849194,59024.0,59023.0,0.53749936]
["bitfinex-derivatives","BTCF0:USTF0",1724884704903,0.01849194,59024.0,59023.0,0.45280836]
["bitfinex-derivatives","BTCF0:USTF0",1724884706209,0.01849194,59024.0,59023.0,0.53749936]
["bitfinex-derivatives","BTCF0:USTF0",1724884709813,0.01849194,59024.0,59023.0,1.64577936]
["bitfinex-derivatives","BTCF0:USTF0",1724884710016,9.4e-07,59024.0,59023.0,1.73047036]
["bitfinex-derivatives","BTCF0:USTF0",1724884710208,9.4e-07,59024.0,59023.0,1.79811264]
["bitfinex-derivatives","BTCF0:USTF0",1724884710406,9.4e-07,59024.0,59023.0,1.73047036]
["bitfinex-derivatives","BTCF0:USTF0",1724884712018,0.00025403,59030.0,59029.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1724884712314,0.00025403,59030.0,59029.0,0.530164]
["bitfinex-derivatives","BTCF0:USTF0",1724884712510,0.00025403,59030.0,59029.0,1.769886]
["bitfinex-derivatives","BTCF0:USTF0",1724884713015,3e-08,59030.0,59029.0,1.769886]
["bitfinex-derivatives","BTCF0:USTF0",1724884713709,3e-08,59030.0,59029.0,1.771886]
["bitfinex-derivatives","BTCF0:USTF0",1724884714106,0.0039,59040.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724884714316,0.0039,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724884714616,0.0466,59058.0,59049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724884714812,0.0466,59058.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884715204,0.0466,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724884716319,0.00612529,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724884716509,0.00025255,59063.0,59061.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724884716710,0.00641916,59063.0,59061.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724884716911,0.00025255,59063.0,59061.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724884717615,0.00025255,59063.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724884717921,0.084637,59061.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884718605,0.002,59062.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884718806,0.084641,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884719216,0.592601,59058.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724884719408,0.084641,59058.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724884720021,0.087641,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884720216,0.089641,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884720616,0.087641,59058.0,59057.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724884720818,0.089641,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724884721219,0.089641,59058.0,59057.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724884722817,0.089641,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884723815,0.005,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884727324,0.006,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884727827,0.003,59058.0,59057.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724884728130,0.006,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884728718,0.236,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884729835,0.006,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884730034,0.006,59058.0,59057.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1724884731638,0.006,59058.0,59057.0,1.363886]
["bitfinex-derivatives","BTCF0:USTF0",1724884731846,1e-06,59058.0,59057.0,1.363886]
["bitfinex-derivatives","BTCF0:USTF0",1724884733141,0.003001,59058.0,59057.0,1.363886]
["bitfinex-derivatives","BTCF0:USTF0",1724884733533,0.003,59058.0,59057.0,1.362886]
["bitfinex-derivatives","BTCF0:USTF0",1724884733838,0.006,59058.0,59057.0,1.363886]
["bitfinex-derivatives","BTCF0:USTF0",1724884734141,1e-06,59058.0,59057.0,1.363886]
["bitfinex-derivatives","BTCF0:USTF0",1724884735142,1e-06,59058.0,59057.0,1.653886]
["bitfinex-derivatives","BTCF0:USTF0",1724884739136,1e-06,59058.0,59057.0,2.375486]
["bitfinex-derivatives","BTCF0:USTF0",1724884739353,1e-06,59058.0,59057.0,2.424486]
["bitfinex-derivatives","BTCF0:USTF0",1724884739740,1e-06,59058.0,59057.0,1.316526]
["bitfinex-derivatives","BTCF0:USTF0",1724884740342,1e-06,59058.0,59057.0,1.824486]
["bitfinex-derivatives","BTCF0:USTF0",1724884741243,1e-06,59058.0,59057.0,1.316526]
["bitfinex-derivatives","BTCF0:USTF0",1724884741849,1e-06,59058.0,59057.0,1.231884]
["bitfinex-derivatives","BTCF0:USTF0",1724884742947,1e-06,59058.0,59057.0,1.098242]
["bitfinex-derivatives","BTCF0:USTF0",1724884748054,1e-06,59058.0,59057.0,0.376642]
["bitfinex-derivatives","BTCF0:USTF0",1724884748254,1e-06,59058.0,59057.0,1.098242]
["bitfinex-derivatives","BTCF0:USTF0",1724884749056,1e-06,59058.0,59057.0,0.808242]
["bitfinex-derivatives","BTCF0:USTF0",1724884750852,1e-06,59058.0,59057.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724884751054,1e-06,59058.0,59057.0,0.808242]
["bitfinex-derivatives","BTCF0:USTF0",1724884751950,1e-06,59058.0,59057.0,0.892884]
["bitfinex-derivatives","BTCF0:USTF0",1724884752564,1e-06,59058.0,59057.0,0.808242]
["bitfinex-derivatives","BTCF0:USTF0",1724884753261,1e-06,59058.0,59057.0,2.290844]
["bitfinex-derivatives","BTCF0:USTF0",1724884753451,1e-06,59058.0,59057.0,2.375486]
["bitfinex-derivatives","BTCF0:USTF0",1724884753955,1e-06,59058.0,59057.0,2.44307535]
["bitfinex-derivatives","BTCF0:USTF0",1724884754347,1e-06,59058.0,59057.0,2.44207535]
["bitfinex-derivatives","BTCF0:USTF0",1724884754554,1e-06,59058.0,59057.0,2.44307535]
["bitfinex-derivatives","BTCF0:USTF0",1724884755060,1e-06,59058.0,59057.0,2.375486]
["bitfinex-derivatives","BTCF0:USTF0",1724884755553,1e-06,59058.0,59057.0,2.44307535]
["bitfinex-derivatives","BTCF0:USTF0",1724884755860,0.00025255,59063.0,59062.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1724884756064,0.00025255,59063.0,59062.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1724884756861,0.00025255,59063.0,59062.0,0.94152027]
["bitfinex-derivatives","BTCF0:USTF0",1724884757053,0.00025255,59063.0,59062.0,0.89187]
["bitfinex-derivatives","BTCF0:USTF0",1724884758250,0.00025255,59063.0,59062.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1724884759159,0.10078015,59063.0,59062.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1724884759360,0.00025255,59063.0,59062.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1724884759955,0.00025255,59063.0,59062.0,0.808235]
["bitfinex-derivatives","BTCF0:USTF0",1724884760963,0.01492843,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724884761162,0.01492843,59067.0,59066.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724884762165,0.01492843,59067.0,59066.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1724884762360,0.13241084,59067.0,59066.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724884762555,0.01492843,59067.0,59066.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724884762757,0.11748241,59068.0,59066.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724884762961,0.62536241,59067.0,59066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724884763159,0.084634,59063.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884763356,0.3608,59061.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884763962,0.3598,59061.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884764171,0.0457,59060.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884764470,0.0457,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724884765768,0.0457,59060.0,59059.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724884765971,0.0457,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884769267,0.130338,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884770670,0.638298,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884771063,1.238298,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884782481,0.638298,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884786078,0.49135807,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884786777,0.57599607,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884787080,0.592598,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884787276,0.084638,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724884787670,0.084638,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884787671,0.592598,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884787877,0.677236,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884788375,0.169276,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884789081,0.465276,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884789284,0.465276,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884790877,1.573236,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884792185,1.403236,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884793375,1.764036,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884795579,1.164036,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884795782,0.803236,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884795986,0.656076,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884797784,0.536076,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884797989,0.571438,59060.0,59059.0,0.133539]
["bitfinex-derivatives","BTCF0:USTF0",1724884800183,0.210638,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884802286,0.25209074,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884802689,0.04745274,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884802889,0.24361609,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884803194,0.16745296,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884803387,0.25209096,59060.0,59059.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724884807397,0.61289096,59060.0,59059.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724884808113,0.61289096,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884808114,0.52825296,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884809109,0.52825304,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884810319,0.4868,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884811215,0.126,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884813015,0.006,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884813210,0.006,59060.0,59059.0,0.23577993]
["bitfinex-derivatives","BTCF0:USTF0",1724884813420,0.126,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884816117,0.126,59060.0,59059.0,0.51194093]
["bitfinex-derivatives","BTCF0:USTF0",1724884818921,0.126,59060.0,59059.0,0.15114093]
["bitfinex-derivatives","BTCF0:USTF0",1724884819228,0.210638,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884819525,0.25208969,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884820112,0.42208969,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884823317,0.380638,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884823517,0.42209304,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884824027,0.42209304,59060.0,59051.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724884824028,0.93745504,59060.0,59030.0,0.05065027]
["bitfinex-derivatives","BTCF0:USTF0",1724884824325,0.29,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724884824526,0.29,59041.0,59039.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884825827,0.29,59041.0,59039.0,0.10226993]
["bitfinex-derivatives","BTCF0:USTF0",1724884826031,0.304,59041.0,59039.0,0.10326993]
["bitfinex-derivatives","BTCF0:USTF0",1724884826722,0.317,59041.0,59039.0,0.10426993]
["bitfinex-derivatives","BTCF0:USTF0",1724884828421,0.027,59041.0,59040.0,0.46306893]
["bitfinex-derivatives","BTCF0:USTF0",1724884828627,0.03301582,59041.0,59040.0,0.46306893]
["bitfinex-derivatives","BTCF0:USTF0",1724884829218,0.03301582,59041.0,59040.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884829421,0.11768082,59041.0,59040.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884829627,0.11868082,59041.0,59040.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884832220,0.11868082,59041.0,59040.0,0.10226893]
["bitfinex-derivatives","BTCF0:USTF0",1724884832619,0.03401582,59041.0,59040.0,0.10226893]
["bitfinex-derivatives","BTCF0:USTF0",1724884832937,0.028,59041.0,59040.0,0.10226893]
["bitfinex-derivatives","BTCF0:USTF0",1724884840028,0.148,59041.0,59040.0,0.10226893]
["bitfinex-derivatives","BTCF0:USTF0",1724884841035,0.148,59041.0,59040.0,0.46306893]
["bitfinex-derivatives","BTCF0:USTF0",1724884842236,0.148,59041.0,59040.0,0.10226893]
["bitfinex-derivatives","BTCF0:USTF0",1724884842632,0.148,59041.0,59040.0,0.46306893]
["bitfinex-derivatives","BTCF0:USTF0",1724884849837,0.148,59041.0,59040.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884850143,0.148,59041.0,59036.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724884850446,0.08467,59038.0,59037.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884850750,0.44547,59038.0,59037.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884851447,0.56547,59038.0,59037.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884851848,0.20467,59038.0,59037.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884852047,0.21867,59038.0,59037.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884853641,0.21867,59038.0,59037.0,0.10227293]
["bitfinex-derivatives","BTCF0:USTF0",1724884853845,0.23267,59038.0,59037.0,0.10227293]
["bitfinex-derivatives","BTCF0:USTF0",1724884854743,0.23267,59038.0,59037.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884855153,0.50816,59037.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884855346,1.1088,59038.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884855347,0.4808,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884855546,0.204681,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884855752,0.12,59030.0,59029.0,0.10228393]
["bitfinex-derivatives","BTCF0:USTF0",1724884856648,0.134,59030.0,59029.0,0.10228393]
["bitfinex-derivatives","BTCF0:USTF0",1724884857440,0.232681,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884857639,0.277681,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884858050,0.277681,59030.0,59026.0,0.00621439]
["bitfinex-derivatives","BTCF0:USTF0",1724884858051,0.193,59030.0,59025.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724884858253,0.084682,59029.0,59028.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1724884858461,0.084682,59029.0,59012.0,0.05065027]
["bitfinex-derivatives","BTCF0:USTF0",1724884858462,0.3608,59023.0,58994.0,0.05065027]
["bitfinex-derivatives","BTCF0:USTF0",1724884858660,0.084734,58993.0,58991.0,0.00612723]
["bitfinex-derivatives","BTCF0:USTF0",1724884858843,0.084704,59015.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884858844,0.3608,59006.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884859042,0.3608,59000.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724884859245,0.3608,59006.0,58990.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724884859444,0.045,59009.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724884859445,0.00025427,59004.0,59002.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724884859648,0.00025427,59004.0,59003.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724884859849,0.12025427,59004.0,59003.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724884860156,0.00025427,59004.0,59003.0,1.15474]
["bitfinex-derivatives","BTCF0:USTF0",1724884860551,0.00025427,59004.0,59003.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724884860853,0.29025427,59004.0,59003.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724884861448,0.01425427,59004.0,59003.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724884861757,0.01425427,59004.0,59003.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724884861953,0.02825427,59004.0,59003.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724884862656,0.02825427,59004.0,59003.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1724884862657,0.01620024,59004.0,59003.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1724884863153,0.01620024,59004.0,59003.0,0.74254]
["bitfinex-derivatives","BTCF0:USTF0",1724884863558,0.01620024,59004.0,59003.0,1.38964]
["bitfinex-derivatives","BTCF0:USTF0",1724884863764,0.01620024,59004.0,59003.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1724884864064,0.01620024,59004.0,59003.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1724884864249,0.01620024,59004.0,59003.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1724884865848,0.01620024,59004.0,59003.0,1.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724884866254,0.01620024,59004.0,59003.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1724884866451,0.01620024,59004.0,59003.0,1.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724884867257,0.01620024,59004.0,59003.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1724884867460,0.01620024,59004.0,59003.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1724884868964,0.00025427,59009.0,59003.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1724884869168,0.00025427,59009.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724884869560,0.00025427,59009.0,59008.0,1.553913]
["bitfinex-derivatives","BTCF0:USTF0",1724884869762,0.00025427,59009.0,59008.0,1.695113]
["bitfinex-derivatives","BTCF0:USTF0",1724884869958,0.084679,59032.0,59013.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724884870164,0.084679,59032.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884870873,0.084684,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884871069,0.084686,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884871269,0.08468,59031.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884871574,0.084682,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884872470,0.084682,59030.0,59026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724884872763,0.084682,59030.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724884873166,0.084682,59030.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884873765,0.098682,59030.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884874575,0.111682,59030.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724884874965,0.027,59030.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724884875161,0.027,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884875367,0.021,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724884876064,0.008,59030.0,59029.0,1.192922]
["bitfinex-derivatives","BTCF0:USTF0",1724884876266,0.013,59030.0,59029.0,1.192922]
["bitfinex-derivatives","BTCF0:USTF0",1724884876466,0.021,59030.0,59029.0,1.193922]
["bitfinex-derivatives","BTCF0:USTF0",1724884876878,0.021,59030.0,59029.0,0.593922]
["bitfinex-derivatives","BTCF0:USTF0",1724884877079,0.021,59030.0,59029.0,1.193922]
["bitfinex-derivatives","BTCF0:USTF0",1724884877662,0.021,59030.0,59029.0,0.60117234]
["bitfinex-derivatives","BTCF0:USTF0",1724884877663,0.02,59030.0,59029.0,0.60117234]
["bitfinex-derivatives","BTCF0:USTF0",1724884878266,0.02,59030.0,59029.0,1.20117234]
["bitfinex-derivatives","BTCF0:USTF0",1724884878778,0.026,59030.0,59029.0,1.20117234]
["bitfinex-derivatives","BTCF0:USTF0",1724884878964,0.026,59030.0,59029.0,1.28585434]
["bitfinex-derivatives","BTCF0:USTF0",1724884879171,0.00025427,59033.0,59032.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1724884879374,0.00025427,59033.0,59032.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1724884880274,2.7e-07,59033.0,59032.0,1.928356]
["bitfinex-derivatives","BTCF0:USTF0",1724884880977,0.00300027,59033.0,59032.0,1.929356]
["bitfinex-derivatives","BTCF0:USTF0",1724884881277,0.084646,59055.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724884881667,0.084646,59055.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884881875,0.08464,59059.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884882178,0.00609426,59061.0,59058.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724884882364,0.0456,59069.0,59058.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724884882365,0.0922,59069.0,59058.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724884882564,0.084634,59064.0,59058.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1724884883274,0.084634,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884884378,0.374634,59064.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884884773,0.380634,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724884884968,0.380634,59064.0,59063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724884885172,0.888554,59064.0,59063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884885585,0.296,59064.0,59063.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1724884885876,0.30229685,59064.0,59063.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724884886079,0.81021685,59064.0,59063.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724884886387,0.006,59064.0,59063.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724884886584,0.006,59064.0,59063.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1724884887472,0.29,59066.0,59063.0,0.446434]
["bitfinex-derivatives","BTCF0:USTF0",1724884887778,0.29,59066.0,59063.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1724884887779,0.006,59064.0,59063.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1724884887980,0.090632,59064.0,59063.0,0.447434]
["bitfinex-derivatives","BTCF0:USTF0",1724884888184,0.090632,59064.0,59063.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724884888786,0.084632,59064.0,59063.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1724884889282,0.084632,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884889479,1.39792,59064.0,59051.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884889690,0.084661,59044.0,59043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724884889893,0.084663,59043.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884890182,0.29,59039.0,59038.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724884891582,0.006,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884892279,0.007,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884892780,0.007,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724884895380,0.006,59039.0,59038.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724884895690,0.001,59039.0,59038.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724884895878,0.008,59039.0,59038.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1724884897389,0.007,59039.0,59038.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1724884901578,0.007,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724884901778,0.007,59039.0,59038.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1724884903387,0.007,59039.0,59038.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1724884904183,1.40516,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884904383,1.40516,59039.0,59033.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884904384,0.084675,59034.0,59033.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884904584,0.07479605,59038.0,59033.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884904883,0.445475,59034.0,59033.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884905080,0.07479605,59038.0,59033.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884905293,0.07479605,59038.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724884905294,0.084671,59037.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724884906386,0.084671,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724884906583,0.084671,59037.0,59036.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1724884907084,0.086671,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724884907889,0.086671,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724884907890,0.093671,59037.0,59036.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1724884910287,0.962631,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884910793,0.084675,59034.0,59033.0,0.08493005]
["bitfinex-derivatives","BTCF0:USTF0",1724884911296,0.084675,59034.0,59033.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884912095,0.090675,59034.0,59033.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1724884912588,0.092675,59034.0,59033.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724884912788,0.092675,59034.0,59033.0,0.08693105]
["bitfinex-derivatives","BTCF0:USTF0",1724884916195,0.098835,59034.0,59033.0,0.08693105]
["bitfinex-derivatives","BTCF0:USTF0",1724884916594,0.607035,59034.0,59033.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1724884916812,0.084677,59033.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724884916997,0.29,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724884917301,0.374687,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724884918100,0.374687,59026.0,59025.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724884919194,0.374687,59026.0,59025.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724884919607,0.388687,59026.0,59025.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724884919802,0.388687,59026.0,59025.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1724884920003,0.402687,59026.0,59025.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724884920202,0.4088618,59026.0,59025.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1724884922309,0.5513018,59026.0,59014.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724884922499,0.084706,59013.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724884922708,0.3608,59015.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724884922709,0.374707,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724884924406,0.388707,59012.0,59011.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724884924622,0.388707,59012.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884924623,0.084714,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724884924849,0.3608,59007.0,58998.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1724884925039,0.29,58999.0,58998.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1724884927013,0.40876835,58999.0,58995.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1724884927486,0.40876835,58999.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724884927487,0.08475,58982.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724884927697,0.08475,58982.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724884927698,0.29,58982.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724884927837,0.29,58982.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884928107,0.0538,58993.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884928108,0.0039,58991.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884928324,0.11876935,58999.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884928325,0.29,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884928718,0.084743,58987.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724884928831,0.29,58986.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724884929517,1.1594,58986.0,58970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724884929716,0.29,58975.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884929913,0.29,58975.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724884931206,0.084765,58972.0,58962.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724884931676,0.084792,58953.0,58951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724884931869,0.084792,58953.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884931870,0.6508,58963.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724884931871,0.6508,58952.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724884932515,0.29,58946.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884932542,0.29,58946.0,58939.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724884932588,0.29,58946.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884933090,0.29,58946.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724884933367,0.304,58946.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884933595,0.08482,58934.0,58926.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724884933615,0.29,58940.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884933616,0.08483,58926.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884933971,0.3608,58933.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884933972,0.07943442,58921.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884934264,0.29,58911.0,58906.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724884934820,0.29,58911.0,58907.0,0.08438626]
["bitfinex-derivatives","BTCF0:USTF0",1724884935116,0.146,58916.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724884935305,0.29,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884935503,0.29,58916.0,58908.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724884935712,0.29,58916.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884935913,0.29,58916.0,58908.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724884936107,0.37,58918.0,58908.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1724884936418,0.454842,58918.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884936614,0.011,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884936813,0.011,58916.0,58907.0,0.08438626]
["bitfinex-derivatives","BTCF0:USTF0",1724884937011,0.011,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884937317,0.3608,58917.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884937838,0.011,58916.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884938011,0.011,58916.0,58910.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724884938439,0.016,58916.0,58910.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1724884938724,0.016,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884940009,0.0039,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724884940208,0.0039,58938.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884940408,0.7308,58940.0,58934.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724884940704,0.7308,58940.0,58937.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724884941011,0.7308,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884941323,0.7308,58940.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884941859,0.37,58934.0,58923.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884942123,0.3608,58935.0,58923.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884942124,0.3608,58929.0,58923.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884942341,0.37,58933.0,58923.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884942517,0.3608,58935.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884942518,0.084822,58932.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884942707,0.084822,58932.0,58923.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724884943019,0.37,58934.0,58927.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724884943405,0.37,58934.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884943406,0.37,58934.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724884943805,0.37,58934.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884944819,0.37,58934.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724884945010,0.377,58934.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724884945211,0.007,58934.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884945416,0.007,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724884945916,0.021,58934.0,58933.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724884946521,0.028,58934.0,58933.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1724884947021,0.01289895,58934.0,58933.0,1.19586]
["bitfinex-derivatives","BTCF0:USTF0",1724884947408,0.01289895,58934.0,58933.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1724884947814,0.01289895,58934.0,58933.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1724884948115,0.0002545,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724884948324,0.0002545,58935.0,58934.0,0.954659]
["bitfinex-derivatives","BTCF0:USTF0",1724884948512,0.0002545,58935.0,58934.0,1.639478]
["bitfinex-derivatives","BTCF0:USTF0",1724884949019,0.0002545,58935.0,58934.0,1.039478]
["bitfinex-derivatives","BTCF0:USTF0",1724884949615,5e-07,58935.0,58934.0,1.639478]
["bitfinex-derivatives","BTCF0:USTF0",1724884950217,5e-07,58935.0,58934.0,1.725297]
["bitfinex-derivatives","BTCF0:USTF0",1724884950424,0.0030005,58935.0,58934.0,1.726297]
["bitfinex-derivatives","BTCF0:USTF0",1724884951222,5e-07,58935.0,58934.0,1.726297]
["bitfinex-derivatives","BTCF0:USTF0",1724884952619,5e-07,58935.0,58934.0,1.126297]
["bitfinex-derivatives","BTCF0:USTF0",1724884952919,5e-07,58935.0,58934.0,1.041478]
["bitfinex-derivatives","BTCF0:USTF0",1724884953225,5e-07,58935.0,58934.0,0.532438]
["bitfinex-derivatives","BTCF0:USTF0",1724884953413,5e-07,58935.0,58934.0,1.041478]
["bitfinex-derivatives","BTCF0:USTF0",1724884953611,5e-07,58935.0,58934.0,1.641478]
["bitfinex-derivatives","BTCF0:USTF0",1724884957726,5e-07,58935.0,58934.0,1.82361702]
["bitfinex-derivatives","BTCF0:USTF0",1724884957930,5e-07,58935.0,58934.0,1.773397]
["bitfinex-derivatives","BTCF0:USTF0",1724884958319,5e-07,58935.0,58934.0,1.82361702]
["bitfinex-derivatives","BTCF0:USTF0",1724884958826,5e-07,58935.0,58934.0,1.772397]
["bitfinex-derivatives","BTCF0:USTF0",1724884959023,5e-07,58935.0,58934.0,1.773397]
["bitfinex-derivatives","BTCF0:USTF0",1724884959426,0.0002545,58940.0,58939.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1724884959625,0.0002545,58940.0,58939.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1724884959926,0.0002545,58940.0,58939.0,1.039424]
["bitfinex-derivatives","BTCF0:USTF0",1724884960129,0.0002545,58940.0,58939.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1724884960530,0.0002545,58940.0,58939.0,0.531424]
["bitfinex-derivatives","BTCF0:USTF0",1724884960722,0.0002545,58940.0,58939.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1724884963527,0.0002545,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884963728,0.5940645,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884964630,0.0002545,58940.0,58939.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1724884964825,0.0002545,58940.0,58939.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1724884967824,0.0002545,58940.0,58939.0,0.49807062]
["bitfinex-derivatives","BTCF0:USTF0",1724884968533,0.0002545,58940.0,58939.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1724884969119,0.0002545,58940.0,58939.0,1.10893301]
["bitfinex-derivatives","BTCF0:USTF0",1724884969320,0.0002545,58940.0,58939.0,1.041424]
["bitfinex-derivatives","BTCF0:USTF0",1724884970230,0.0002545,58940.0,58939.0,1.85503274]
["bitfinex-derivatives","BTCF0:USTF0",1724884970432,0.0002545,58940.0,58939.0,1.77064648]
["bitfinex-derivatives","BTCF0:USTF0",1724884971027,0.0002545,58940.0,58939.0,1.641424]
["bitfinex-derivatives","BTCF0:USTF0",1724884971223,5e-07,58940.0,58939.0,1.726236]
["bitfinex-derivatives","BTCF0:USTF0",1724884971533,5e-07,58940.0,58939.0,1.85545155]
["bitfinex-derivatives","BTCF0:USTF0",1724884972033,0.0039,58949.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724884972231,0.0039,58961.0,58959.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724884972427,0.045,58963.0,58959.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1724884972628,0.045,58963.0,58960.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724884973234,0.045,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884973437,0.045,58963.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724884973827,0.0002545,58966.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724884974023,0.05057809,58966.0,58965.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724884974333,0.0002545,58966.0,58965.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724884975934,0.0002545,58966.0,58965.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1724884976334,0.05055963,58966.0,58965.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1724884976530,0.0002545,58966.0,58965.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1724884976936,0.0002545,58966.0,58965.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1724884977234,0.0002545,58966.0,58965.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1724884981233,1.1090145,58966.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884981527,0.06705276,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724884981736,0.7308,58962.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724884981928,0.73224,58962.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724884982128,0.37144,58962.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724884982337,0.37,58962.0,58961.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724884982529,0.0935,58964.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884982530,0.1764445,58964.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884982736,0.1764445,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724884982938,0.15374007,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724884983137,0.66254007,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724884983835,0.74731607,58964.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724884984037,0.74731607,58964.0,58963.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724884984233,1.34731607,58964.0,58963.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724884984535,0.084782,58960.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884984737,0.454787,58956.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884984942,0.51502707,58956.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884985130,1.02386707,58956.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884985737,1.02386707,58956.0,58955.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1724884986332,1.02386707,58956.0,58955.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724884986533,1.02786707,58956.0,58955.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1724884986938,1.02786707,58956.0,58955.0,0.0870435]
["bitfinex-derivatives","BTCF0:USTF0",1724884987143,0.084798,58950.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884987443,0.084798,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884987643,0.14505053,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884988344,0.06025253,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724884988642,0.06025275,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724884988831,0.03275751,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724884989037,0.56913276,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724884989431,0.087796,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884989644,0.15204876,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884989841,0.66096876,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724884990138,0.40629254,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884990530,0.40629263,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724884991643,0.32149663,58950.0,58949.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724884991853,0.007,58950.0,58949.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1724884992344,0.007,58950.0,58949.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724884992345,0.293,58950.0,58949.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724884992540,0.37679079,58950.0,58949.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724884992737,1.48571079,58950.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884992941,1.48571079,58950.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724884992942,0.084802,58947.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724884993238,0.44459079,58947.0,58944.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884993439,0.29,58945.0,58944.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884994245,0.374803,58945.0,58944.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724884994445,0.084806,58943.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724884994637,0.6508,58936.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724884994938,0.73357603,58936.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724884995139,0.6498,58936.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724884995340,0.73357156,58936.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724884995643,0.084819,58935.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884995843,0.084819,58934.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724884996640,0.084828,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884996840,0.29,58932.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884997034,0.06696742,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884997235,0.06596742,58930.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724884997439,0.004,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884997640,0.004,58934.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884997840,0.3588,58936.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884997841,0.004,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724884998439,0.0002545,58941.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884998440,0.0837446,58940.0,58937.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724884999139,0.0837446,58940.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724884999140,0.0839991,58941.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724884999641,0.0002545,58941.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724884999947,0.0839991,58941.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724885000336,0.006,58940.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724885000738,0.0002545,58941.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724885000936,0.0002545,58941.0,58938.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724885000937,0.0910635,58941.0,58938.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724885001335,0.004,58940.0,58938.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1724885001644,0.0027455,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724885002040,0.0027455,58941.0,58940.0,1.19381]
["bitfinex-derivatives","BTCF0:USTF0",1724885002239,0.0067455,58941.0,58940.0,1.19381]
["bitfinex-derivatives","BTCF0:USTF0",1724885002538,0.0067455,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724885002940,0.004,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724885003334,0.004,58941.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885003534,0.084811,58940.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885003748,0.083811,58940.0,58938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885004339,0.004,58941.0,58937.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724885004538,0.51,58941.0,58935.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724885004833,1.192856,58936.0,58935.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724885005144,0.083816,58936.0,58935.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724885005440,1.191856,58936.0,58935.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724885006446,1.191856,58936.0,58935.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724885006953,1.195856,58936.0,58935.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724885007434,1.197856,58936.0,58935.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1724885007636,0.006,58936.0,58935.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1724885007833,0.006,58936.0,58935.0,0.0870725]
["bitfinex-derivatives","BTCF0:USTF0",1724885010136,0.006,58936.0,58935.0,0.1718905]
["bitfinex-derivatives","BTCF0:USTF0",1724885010445,0.006,58936.0,58935.0,0.6809305]
["bitfinex-derivatives","BTCF0:USTF0",1724885011048,0.006,58936.0,58935.0,1.2809305]
["bitfinex-derivatives","BTCF0:USTF0",1724885011252,0.08373105,58945.0,58935.0,1.1112945]
["bitfinex-derivatives","BTCF0:USTF0",1724885011440,0.0002545,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724885013642,0.0012545,58946.0,58945.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724885014852,0.0032545,58946.0,58945.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1724885018348,0.0032545,58946.0,58945.0,1.280566]
["bitfinex-derivatives","BTCF0:USTF0",1724885019851,0.0002545,58946.0,58945.0,1.278566]
["bitfinex-derivatives","BTCF0:USTF0",1724885020043,0.05255349,58946.0,58945.0,1.280566]
["bitfinex-derivatives","BTCF0:USTF0",1724885020541,0.0525415,58946.0,58945.0,1.28684567]
["bitfinex-derivatives","BTCF0:USTF0",1724885020748,0.0022545,58946.0,58945.0,0.09308267]
["bitfinex-derivatives","BTCF0:USTF0",1724885024150,0.0870565,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885024550,0.0022545,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885024758,0.0022545,58946.0,58945.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1724885029960,0.0022545,58946.0,58945.0,0.09310807]
["bitfinex-derivatives","BTCF0:USTF0",1724885030862,0.0022545,58946.0,58945.0,0.17791107]
["bitfinex-derivatives","BTCF0:USTF0",1724885032955,0.0022545,58946.0,58945.0,0.09310807]
["bitfinex-derivatives","BTCF0:USTF0",1724885033853,0.0022545,58946.0,58945.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1724885035054,0.08601643,58946.0,58945.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1724885035562,0.08601643,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885035563,0.0022545,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885035757,0.15269624,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885035955,0.23749824,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885036560,0.16971567,58946.0,58945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885037961,0.08491367,58946.0,58945.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1724885038163,0.0521545,58946.0,58945.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1724885038461,0.0521545,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885038661,0.0022545,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885038860,0.02974838,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885039053,0.0022545,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885039253,0.0297479,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885040266,0.0317479,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885040662,0.03174755,58946.0,58945.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724885041163,0.03174755,58946.0,58945.0,0.5384854]
["bitfinex-derivatives","BTCF0:USTF0",1724885041561,0.04374755,58946.0,58945.0,0.5384854]
["bitfinex-derivatives","BTCF0:USTF0",1724885042064,0.0162545,58946.0,58945.0,0.5384854]
["bitfinex-derivatives","BTCF0:USTF0",1724885042458,0.0032545,58946.0,58945.0,0.4526824]
["bitfinex-derivatives","BTCF0:USTF0",1724885042657,0.0162545,58946.0,58945.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1724885043263,0.0032545,58946.0,58945.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1724885043568,0.0132545,58946.0,58945.0,0.4526824]
["bitfinex-derivatives","BTCF0:USTF0",1724885043870,0.0162545,58946.0,58945.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1724885044569,0.0162545,58946.0,58945.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1724885044768,0.0032545,58946.0,58945.0,0.8134824]
["bitfinex-derivatives","BTCF0:USTF0",1724885044964,0.0162545,58946.0,58945.0,0.8992854]
["bitfinex-derivatives","BTCF0:USTF0",1724885045267,0.0162545,58946.0,58945.0,0.9840884]
["bitfinex-derivatives","BTCF0:USTF0",1724885045566,0.0032545,58946.0,58945.0,0.9830884]
["bitfinex-derivatives","BTCF0:USTF0",1724885045775,0.0152545,58946.0,58945.0,1.03476709]
["bitfinex-derivatives","BTCF0:USTF0",1724885046065,0.07735438,58957.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724885046372,0.05281432,58961.0,58956.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1724885046573,0.05281432,58961.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885046768,0.084775,58965.0,58961.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724885046969,0.0850235,58969.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724885047173,0.03274943,58968.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724885047369,0.03274943,58967.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885047569,0.0002545,58969.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885048162,0.0032545,58969.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885048875,0.00937748,58969.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724885049072,0.0501545,58969.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724885050382,0.0491545,58969.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724885050680,0.0461545,58969.0,58967.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724885050883,0.0461545,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724885051272,0.05235653,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724885051993,0.05335653,58969.0,58968.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724885052189,0.05335653,58969.0,58968.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724885052784,0.05235653,58969.0,58968.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724885055382,0.05235653,58969.0,58968.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724885055578,0.00745653,58969.0,58968.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724885056295,0.51521653,58969.0,58968.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724885056587,0.51621653,58969.0,58968.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724885058186,0.59048025,58969.0,58968.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724885059485,0.08172025,58969.0,58968.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724885061097,0.08172025,58969.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724885061098,0.084774,58965.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724885061287,0.15903772,58965.0,58964.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724885061994,0.58306372,58965.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724885062195,0.11650752,58961.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724885062498,0.07426941,58961.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724885062693,0.5088,58961.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724885062992,0.084784,58958.0,58957.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1724885063195,0.083786,58957.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724885063490,0.3608,58953.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724885063694,0.084796,58951.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724885063888,0.03175242,58950.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724885064292,0.11554942,58950.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724885064497,0.0493,58952.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885064693,0.445601,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885065089,0.003,58950.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885065284,0.003,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724885066293,0.00615092,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885066486,0.10067014,58954.0,58952.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724885066690,0.0002545,58955.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724885066988,0.0002545,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724885067190,0.00647212,58955.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724885067386,0.0002545,58955.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724885067901,0.1007111,58954.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724885068193,0.0002545,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885068194,0.0042545,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885068504,0.0042545,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724885069295,0.10498119,58955.0,58954.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724885069596,0.0042545,58955.0,58954.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1724885070303,0.0002545,58955.0,58954.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1724885071007,0.0042545,58955.0,58954.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724885071694,0.0082545,58955.0,58954.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1724885072201,0.006,58955.0,58954.0,1.04126]
["bitfinex-derivatives","BTCF0:USTF0",1724885072497,0.07517755,58955.0,58954.0,1.04126]
["bitfinex-derivatives","BTCF0:USTF0",1724885072702,0.008,58955.0,58954.0,1.04126]
["bitfinex-derivatives","BTCF0:USTF0",1724885073290,0.008,58955.0,58954.0,1.64126]
["bitfinex-derivatives","BTCF0:USTF0",1724885073696,0.0002545,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885073896,0.0002545,58960.0,58959.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1724885074292,0.0002545,58960.0,58959.0,0.492183]
["bitfinex-derivatives","BTCF0:USTF0",1724885075691,0.0002545,58960.0,58959.0,0.493183]
["bitfinex-derivatives","BTCF0:USTF0",1724885075894,0.08426325,58960.0,58959.0,0.493183]
["bitfinex-derivatives","BTCF0:USTF0",1724885076094,0.08426325,58960.0,58959.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724885076095,0.0002545,58960.0,58959.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1724885076998,0.0002545,58960.0,58959.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724885077201,0.0002545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885078701,0.1010635,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885078903,0.0002545,58960.0,58959.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724885080208,0.0002545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885081901,0.0850365,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885082099,0.0002545,58960.0,58959.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724885082704,0.0002545,58960.0,58959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885082907,0.5938765,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885083210,0.0850365,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885083811,0.5938765,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885084110,0.0850365,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885084304,0.5938765,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885085309,0.0850365,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885087310,0.0850365,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885087612,0.0002545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885088515,0.0002545,58960.0,58959.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1724885089415,0.0002545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885096317,0.0850365,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885096521,1.1938765,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885096821,1.2786585,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885097026,1.3260585,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885097424,0.7260585,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885097731,1.35881173,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885098022,1.35881173,58960.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885098023,0.084799,58948.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885098224,0.084805,58944.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885098423,0.10086426,58945.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885098623,0.10086426,58946.0,58941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724885098827,0.08406088,58944.0,58943.0,0.0850605]
["bitfinex-derivatives","BTCF0:USTF0",1724885099217,0.08406088,58944.0,58943.0,0.5940205]
["bitfinex-derivatives","BTCF0:USTF0",1724885099826,0.08406088,58944.0,58943.0,0.0850605]
["bitfinex-derivatives","BTCF0:USTF0",1724885100131,0.08306088,58944.0,58943.0,0.0850605]
["bitfinex-derivatives","BTCF0:USTF0",1724885100639,0.007,58944.0,58943.0,0.0870605]
["bitfinex-derivatives","BTCF0:USTF0",1724885101623,0.18566428,58950.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724885101624,0.10086828,58949.0,58944.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724885101921,0.10086828,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885102129,0.10084998,58950.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885102928,0.18564598,58950.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885103131,0.10084998,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885103330,0.084797,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885103536,0.03275712,58949.0,58943.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1724885103828,0.10081511,58946.0,58943.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1724885104028,0.09880029,58946.0,58945.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724885104225,0.014,58950.0,58949.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724885104426,0.014,58950.0,58949.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724885104733,0.084787,58956.0,58950.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724885104930,0.084787,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885105228,0.11754112,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885105637,0.03275412,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885105827,0.03275412,58956.0,58955.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1724885106130,0.0002545,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885106531,0.0002545,58960.0,58959.0,0.593623]
["bitfinex-derivatives","BTCF0:USTF0",1724885107329,0.0142545,58960.0,58959.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724885107945,0.0262545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885117240,0.0262545,58960.0,58959.0,0.09307307]
["bitfinex-derivatives","BTCF0:USTF0",1724885119047,0.0262545,58960.0,58959.0,0.17785607]
["bitfinex-derivatives","BTCF0:USTF0",1724885124844,0.0122545,58960.0,58959.0,0.17685607]
["bitfinex-derivatives","BTCF0:USTF0",1724885125146,0.0262545,58960.0,58959.0,0.17785607]
["bitfinex-derivatives","BTCF0:USTF0",1724885125846,0.0262545,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885126038,0.05900626,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885126345,0.0713545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885126547,0.0703545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885127039,0.0252545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885127241,0.0142545,58960.0,58959.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724885127444,0.0242545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885127635,0.0102545,58960.0,58959.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724885127835,0.0232545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885128248,0.0232545,58960.0,58959.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1724885128638,0.0232545,58960.0,58959.0,0.17768688]
["bitfinex-derivatives","BTCF0:USTF0",1724885129736,0.0132545,58960.0,58959.0,0.17668688]
["bitfinex-derivatives","BTCF0:USTF0",1724885129941,0.0242545,58960.0,58959.0,0.17768688]
["bitfinex-derivatives","BTCF0:USTF0",1724885131141,0.0252545,58960.0,58959.0,0.17768688]
["bitfinex-derivatives","BTCF0:USTF0",1724885131341,0.0252545,58960.0,58959.0,1.66130988]
["bitfinex-derivatives","BTCF0:USTF0",1724885131542,0.0252545,58960.0,58959.0,1.57652688]
["bitfinex-derivatives","BTCF0:USTF0",1724885131742,0.0252545,58960.0,58959.0,0.17768688]
["bitfinex-derivatives","BTCF0:USTF0",1724885131943,0.0252545,58960.0,58959.0,0.09290388]
["bitfinex-derivatives","BTCF0:USTF0",1724885132141,0.09249514,58960.0,58959.0,0.09290388]
["bitfinex-derivatives","BTCF0:USTF0",1724885132446,0.0252545,58960.0,58959.0,0.09290388]
["bitfinex-derivatives","BTCF0:USTF0",1724885133037,0.0252545,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885134144,0.12601738,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885134653,0.0252545,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885135042,0.03136608,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885135447,0.0252545,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885137343,0.12627336,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885137542,0.0252545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885138747,0.0252545,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885139445,0.0252545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885139446,0.1262542,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885141145,0.05800586,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885142750,0.0252545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885143648,0.12618027,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885143845,0.0252545,58960.0,58959.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1724885144446,0.0252545,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885144748,0.0252545,58960.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724885144749,1.5416275,58960.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724885144951,0.032751,58959.0,58955.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724885145150,0.032751,58959.0,58950.0,0.36698616]
["bitfinex-derivatives","BTCF0:USTF0",1724885145151,0.032751,58959.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724885145350,0.032751,58959.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885145351,0.29,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885145555,0.322751,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885145949,0.415251,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885146350,0.3825,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885146659,0.3825,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885146660,0.084794,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885146956,0.3825,58953.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724885146957,0.1035,58953.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724885147155,0.1035,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885147156,0.01,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885147357,0.01,58953.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885148052,0.012,58951.0,58950.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1724885148453,0.02,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885148657,0.007,58951.0,58950.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1724885149764,0.007,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885149962,0.09094055,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885150266,0.09093109,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885150649,0.10493109,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885151457,0.021,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885152057,0.021,58951.0,58950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885152357,0.10493109,58951.0,58950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885152560,0.021,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885153056,0.105794,58951.0,58950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885153863,0.10492587,58951.0,58950.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1724885154062,0.10492587,58951.0,58950.0,0.171592]
["bitfinex-derivatives","BTCF0:USTF0",1724885154259,0.021,58951.0,58950.0,0.171592]
["bitfinex-derivatives","BTCF0:USTF0",1724885154453,0.021,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885154656,0.08814669,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885154860,0.021,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885155365,0.08814669,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885156164,0.021,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885157261,0.12172743,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885158069,0.021,58951.0,58950.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1724885159159,0.021,58951.0,58950.0,1.641312]
["bitfinex-derivatives","BTCF0:USTF0",1724885159353,0.08395937,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724885159560,0.08395937,58954.0,58953.0,0.169584]
["bitfinex-derivatives","BTCF0:USTF0",1724885159766,0.10098193,58960.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724885159767,0.08395937,58956.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724885160063,0.0002545,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885160264,0.0002545,58960.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885160463,0.0002545,58960.0,58955.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724885160464,0.03275182,58959.0,58955.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724885160769,0.0002545,58960.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885160959,0.10078271,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885161361,0.0002545,58960.0,58957.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724885161663,0.001,58959.0,58957.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724885161967,0.001,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885162364,0.0002545,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885162674,0.03300508,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885163169,0.10112061,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885163969,0.2902545,58960.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885164162,0.10086321,58958.0,58957.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1724885164365,0.10111771,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885164665,0.10911447,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885164965,0.10910776,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885165271,0.10910776,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885165272,0.0012545,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885165468,0.10084991,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885165866,0.09984991,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885166064,0.09884991,58959.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724885167169,0.0062545,58960.0,58959.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724885167670,0.0062545,58960.0,58940.0,0.05468498]
["bitfinex-derivatives","BTCF0:USTF0",1724885167671,0.084805,58944.0,58940.0,0.05468498]
["bitfinex-derivatives","BTCF0:USTF0",1724885167969,0.084805,58944.0,58932.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724885167970,0.084806,58943.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885168195,0.082972,58932.0,58931.0,0.537423]
["bitfinex-derivatives","BTCF0:USTF0",1724885168364,0.29,58939.0,58931.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1724885168564,0.29,58938.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724885168868,0.29,58938.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724885169066,0.44726451,58941.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724885169268,0.084812,58939.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724885169663,0.084812,58939.0,58931.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724885169862,0.3610545,58941.0,58931.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724885169863,0.0002545,58941.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724885170058,0.003,58943.0,58942.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724885170273,0.003,58943.0,58942.0,0.684807]
["bitfinex-derivatives","BTCF0:USTF0",1724885170463,0.003,58943.0,58942.0,1.278574]
["bitfinex-derivatives","BTCF0:USTF0",1724885170770,0.06711054,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724885170973,0.0039,58958.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724885171166,0.0002545,58961.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885171367,0.0002545,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885172563,0.0002545,58961.0,58959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885172765,0.0142545,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724885174571,0.004,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724885174966,0.018,58961.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724885175173,0.018,58961.0,58960.0,0.807382]
["bitfinex-derivatives","BTCF0:USTF0",1724885179873,0.018,58961.0,58960.0,1.400964]
["bitfinex-derivatives","BTCF0:USTF0",1724885180378,0.018,58961.0,58960.0,2.000964]
["bitfinex-derivatives","BTCF0:USTF0",1724885180582,0.0002545,58966.0,58965.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1724885180880,0.0002545,58966.0,58965.0,0.820348]
["bitfinex-derivatives","BTCF0:USTF0",1724885181083,0.0002545,58966.0,58965.0,1.329108]
["bitfinex-derivatives","BTCF0:USTF0",1724885181666,0.0112545,58966.0,58965.0,1.330108]
["bitfinex-derivatives","BTCF0:USTF0",1724885181864,0.0152545,58966.0,58965.0,1.331108]
["bitfinex-derivatives","BTCF0:USTF0",1724885183885,0.0112545,58966.0,58965.0,1.330108]
["bitfinex-derivatives","BTCF0:USTF0",1724885184192,0.0112545,58966.0,58965.0,1.331108]
["bitfinex-derivatives","BTCF0:USTF0",1724885184681,0.0002545,58966.0,58965.0,1.331108]
["bitfinex-derivatives","BTCF0:USTF0",1724885185293,0.0002545,58966.0,58965.0,0.822348]
["bitfinex-derivatives","BTCF0:USTF0",1724885185587,0.06724454,58966.0,58965.0,0.737574]
["bitfinex-derivatives","BTCF0:USTF0",1724885186383,0.0002545,58966.0,58965.0,0.737574]
["bitfinex-derivatives","BTCF0:USTF0",1724885186582,0.07601688,58981.0,58965.0,0.737574]
["bitfinex-derivatives","BTCF0:USTF0",1724885186783,0.084753,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885186986,0.07601688,58981.0,58975.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1724885187180,0.07601688,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885188276,0.0002545,58986.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724885188485,0.084747,58985.0,58980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885188682,0.08475,58983.0,58980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885189080,0.08475,58983.0,58980.0,0.447553]
["bitfinex-derivatives","BTCF0:USTF0",1724885189282,0.08475,58983.0,58980.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724885189483,0.08475,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885190577,0.08475,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885190974,0.08475,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885191594,0.08475,58983.0,58982.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724885192085,0.08475,58983.0,58982.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724885195991,0.18505646,58983.0,58982.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1724885196293,0.08475,58983.0,58982.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724885197992,0.18505028,58983.0,58982.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724885198588,0.08475,58983.0,58982.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724885199592,0.11748985,58983.0,58982.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724885200297,0.03273985,58983.0,58982.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1724885201091,0.03273985,58983.0,58982.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1724885201297,0.03273985,58983.0,58982.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1724885201490,0.00651973,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724885203279,0.00651973,58986.0,58985.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724885204083,0.00651973,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885206493,0.0002545,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885206890,0.0002545,58986.0,58985.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724885207994,0.0002545,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885208588,0.03299045,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885210898,0.03299045,58986.0,58985.0,0.595346]
["bitfinex-derivatives","BTCF0:USTF0",1724885211496,0.0002545,58986.0,58985.0,0.595346]
["bitfinex-derivatives","BTCF0:USTF0",1724885211696,0.0002545,58986.0,58985.0,0.680092]
["bitfinex-derivatives","BTCF0:USTF0",1724885212005,0.0002545,58986.0,58985.0,0.595346]
["bitfinex-derivatives","BTCF0:USTF0",1724885212595,0.0002545,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885212995,0.0002545,58986.0,58985.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1724885213194,0.0002545,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885213389,0.0002545,58986.0,58985.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724885214195,0.0002545,58986.0,58985.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1724885214400,0.0002545,58986.0,58985.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1724885214602,0.0002545,58986.0,58985.0,0.680092]
["bitfinex-derivatives","BTCF0:USTF0",1724885214806,5e-07,58986.0,58985.0,1.364838]
["bitfinex-derivatives","BTCF0:USTF0",1724885216093,5e-07,58986.0,58985.0,1.363838]
["bitfinex-derivatives","BTCF0:USTF0",1724885216299,5e-07,58986.0,58985.0,1.364838]
["bitfinex-derivatives","BTCF0:USTF0",1724885217005,5e-07,58986.0,58985.0,1.363838]
["bitfinex-derivatives","BTCF0:USTF0",1724885217411,0.11770378,58996.0,58995.0,0.169462]
["bitfinex-derivatives","BTCF0:USTF0",1724885217611,0.04280378,58996.0,58995.0,1.181062]
["bitfinex-derivatives","BTCF0:USTF0",1724885217908,0.04280378,58996.0,58995.0,2.289582]
["bitfinex-derivatives","BTCF0:USTF0",1724885218699,0.04280378,58996.0,58995.0,2.204851]
["bitfinex-derivatives","BTCF0:USTF0",1724885219094,0.04280378,58996.0,58995.0,2.205851]
["bitfinex-derivatives","BTCF0:USTF0",1724885219307,0.00025428,59001.0,59000.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724885219508,0.00025428,59001.0,59000.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1724885220403,0.00025428,59001.0,59000.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1724885220805,0.00025428,59001.0,59000.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1724885221899,0.00025428,59001.0,59000.0,1.725452]
["bitfinex-derivatives","BTCF0:USTF0",1724885222217,0.00025428,59001.0,59000.0,2.015452]
["bitfinex-derivatives","BTCF0:USTF0",1724885222909,0.00025428,59001.0,59000.0,2.014452]
["bitfinex-derivatives","BTCF0:USTF0",1724885223211,0.00025428,59001.0,59000.0,1.330728]
["bitfinex-derivatives","BTCF0:USTF0",1724885224509,0.00025428,59001.0,59000.0,1.930728]
["bitfinex-derivatives","BTCF0:USTF0",1724885224710,0.00025428,59001.0,59000.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1724885225903,0.00025428,59001.0,59000.0,1.183048]
["bitfinex-derivatives","BTCF0:USTF0",1724885227907,0.00025428,59001.0,59000.0,2.291528]
["bitfinex-derivatives","BTCF0:USTF0",1724885228506,0.00025428,59001.0,59000.0,2.376252]
["bitfinex-derivatives","BTCF0:USTF0",1724885228803,0.004,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724885229008,0.08403956,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724885229203,0.08403956,59022.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724885230103,0.13363956,59023.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724885230411,0.0496,59023.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724885231216,0.0496,59023.0,59019.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724885231714,0.0496,59023.0,59019.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1724885232122,0.0496,59023.0,59019.0,0.447497]
["bitfinex-derivatives","BTCF0:USTF0",1724885232421,0.0496,59023.0,59022.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724885232611,0.0496,59023.0,59022.0,0.374692]
["bitfinex-derivatives","BTCF0:USTF0",1724885232813,0.0001684,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724885233013,0.0001684,59025.0,59024.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1724885233414,0.0001684,59025.0,59024.0,0.95377]
["bitfinex-derivatives","BTCF0:USTF0",1724885233613,0.0001684,59025.0,59024.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1724885234210,0.0001684,59025.0,59024.0,0.95377]
["bitfinex-derivatives","BTCF0:USTF0",1724885234413,0.0001684,59025.0,59024.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1724885235426,0.0001684,59025.0,59024.0,1.63946]
["bitfinex-derivatives","BTCF0:USTF0",1724885236214,4e-07,59025.0,59024.0,1.72515]
["bitfinex-derivatives","BTCF0:USTF0",1724885236417,0.004,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724885236620,0.62363956,59054.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724885236621,0.004,59047.0,59034.0,1.096275]
["bitfinex-derivatives","BTCF0:USTF0",1724885236824,0.0497,59046.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885237020,0.0497,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724885239128,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885239816,0.13373956,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885240220,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885241822,0.0497,59046.0,59045.0,0.09441173]
["bitfinex-derivatives","BTCF0:USTF0",1724885243225,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885243421,0.13373956,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885243625,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885244121,0.13341299,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885246428,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885248219,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885248418,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885249029,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885249333,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885251219,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885251419,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885252026,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885252221,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885252831,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885253030,0.0497,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885253427,0.0497,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885253637,0.0627,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885254035,0.0627,59046.0,59045.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724885254235,0.0627,59046.0,59045.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1724885254534,0.013,59046.0,59045.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1724885254738,0.013,59046.0,59045.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1724885255737,0.07108508,59057.0,59045.0,1.49348]
["bitfinex-derivatives","BTCF0:USTF0",1724885255940,0.07108508,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724885255941,0.06708508,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724885256440,0.00762108,59066.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724885256441,0.06708508,59058.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724885257034,0.08374362,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724885257534,0.50792,59063.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885257735,0.50792,59063.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885257736,0.735442,59057.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885257927,0.735442,59057.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885257928,0.083648,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885258258,0.54518754,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885258541,1.65322754,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885258935,1.579937,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885259238,1.01264035,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885259539,1.02049071,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885260039,1.02049071,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885260242,0.42880217,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885261033,0.39609807,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885261527,0.38824771,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885261730,0.38824771,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885261929,0.42094777,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885262527,0.42094777,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885262733,0.42094777,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885263250,0.46240284,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885263433,0.46240284,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885263633,0.46240284,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885264135,0.58014635,59053.0,59052.0,0.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1724885264340,0.46240169,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885265636,0.46240169,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885265838,0.46240169,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885266644,0.59686499,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885267438,0.46240169,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885267647,0.59686499,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885268149,0.46240169,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885268542,0.51436373,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885268942,0.46240169,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885269140,0.51436373,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885269948,0.42094777,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885270246,0.39350006,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885270446,0.38824787,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885270649,0.38824787,59053.0,59052.0,0.17155206]
["bitfinex-derivatives","BTCF0:USTF0",1724885271546,0.38824787,59053.0,59052.0,0.09476075]
["bitfinex-derivatives","BTCF0:USTF0",1724885271850,0.38824787,59053.0,59052.0,0.09376075]
["bitfinex-derivatives","BTCF0:USTF0",1724885272053,0.38824787,59053.0,59052.0,0.09476075]
["bitfinex-derivatives","BTCF0:USTF0",1724885273247,0.02744787,59053.0,59052.0,0.54020975]
["bitfinex-derivatives","BTCF0:USTF0",1724885273448,0.02744318,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724885273758,0.02744318,59055.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724885273759,0.02744229,59055.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724885273950,0.02744228,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724885274153,0.10102226,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885274351,0.36859073,59062.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885274352,0.02744221,59061.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885274542,0.02744221,59061.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885274746,0.45322573,59062.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885274747,0.02744311,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885275048,0.02744332,59061.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885275252,0.10097609,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885275556,0.10097609,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885276049,0.10097609,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885276250,0.10097609,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885276849,0.1284063,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885277046,0.10096403,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885277442,0.10096403,59060.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885277443,0.02744234,59060.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885277645,0.084639,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885277956,0.11208134,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885278858,0.11108134,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885279254,0.11008134,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885279449,0.11008313,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885279855,0.47088313,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885280160,0.31972201,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885280352,0.42064493,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885280552,0.31972201,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885280852,0.42064493,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885281263,0.31972201,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885282851,0.31972201,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885283054,0.31972201,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885283055,0.32172201,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885283455,0.50724395,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885283754,0.40636101,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885283957,0.40636101,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885284355,1.59896001,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885284560,1.63165801,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885284863,1.67311328,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885285165,0.169296,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885285360,1.03788927,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885285658,1.91764127,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885285859,1.77128127,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885286163,1.02764127,59053.0,59052.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724885286347,0.6548226,59053.0,59052.0,0.08490306]
["bitfinex-derivatives","BTCF0:USTF0",1724885286553,0.538178,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885286758,0.65582524,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885287149,0.70628644,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885287350,0.5886392,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885287757,0.6642872,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885287958,0.6642872,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885287959,1.7843272,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885288271,1.7973272,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885288660,1.7983272,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885289251,0.4619592,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885289564,0.42050184,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885290267,0.50514984,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885291160,0.14434984,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885291356,0.62278042,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885291757,0.62277999,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885292064,0.472448,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885294359,1.870488,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885294566,1.270488,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885294958,1.29793698,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885296155,0.78989698,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885296363,0.49989698,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885297768,0.49689698,59053.0,59052.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1724885297966,0.49689698,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885297967,0.49589698,59053.0,59052.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1724885298569,1.31363932,59053.0,59052.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724885298759,1.31363932,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885298760,1.32663932,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885299161,0.81859932,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885299963,0.86005893,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885300775,2.05274693,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885300963,2.13739493,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885301277,2.34088611,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885301666,2.3405452,59053.0,59052.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885301868,2.3405452,59053.0,59033.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724885301869,0.084672,59036.0,59033.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724885302083,0.084672,59036.0,59024.0,0.10494752]
["bitfinex-derivatives","BTCF0:USTF0",1724885302084,1.07176218,59036.0,59024.0,0.10494752]
["bitfinex-derivatives","BTCF0:USTF0",1724885302370,0.3608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724885302576,0.38825256,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724885302968,0.48897746,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724885303164,0.38825256,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724885303860,0.40225256,59027.0,59026.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724885304469,0.40225256,59027.0,59026.0,0.597927]
["bitfinex-derivatives","BTCF0:USTF0",1724885304762,0.40225256,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885305564,0.40225695,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885306272,0.04145695,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885307065,0.014,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885307573,0.06430256,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885307773,0.06430365,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885308074,0.06429648,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885313071,0.014,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885318378,0.024,59027.0,59026.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1724885321978,0.01,59027.0,59026.0,1.282614]
["bitfinex-derivatives","BTCF0:USTF0",1724885322180,0.06741995,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724885322378,0.00025333,59032.0,59031.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724885323185,0.06741995,59032.0,59031.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724885324193,0.00025333,59032.0,59031.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1724885324381,0.00325333,59032.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724885324781,0.07049791,59032.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724885325490,0.07049791,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885326188,0.00325333,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885329393,0.03070567,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885329596,0.03070567,59032.0,59031.0,0.09324432]
["bitfinex-derivatives","BTCF0:USTF0",1724885330486,0.03070567,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885331686,0.00325333,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885331887,0.06341263,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885332091,0.03070567,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885332691,0.06341269,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885333987,0.03596035,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885334295,0.03070657,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885334498,0.00325333,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885334686,0.06341403,59032.0,59031.0,0.45404432]
["bitfinex-derivatives","BTCF0:USTF0",1724885336102,0.06341403,59032.0,59031.0,0.62340432]
["bitfinex-derivatives","BTCF0:USTF0",1724885336396,0.03070657,59032.0,59031.0,1.73160432]
["bitfinex-derivatives","BTCF0:USTF0",1724885337097,0.14049806,59050.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724885337399,0.02744906,59046.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724885338100,0.14049806,59050.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724885338302,0.0595,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724885339703,0.012,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724885340394,0.012,59047.0,59046.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724885340592,0.46302083,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724885340902,0.46162082,59048.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724885341994,0.46162082,59048.0,59047.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724885343105,0.3608,59048.0,59047.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1724885344091,0.3718,59048.0,59047.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1724885344696,1.854535,59048.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724885344896,0.084661,59044.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724885345304,1.192741,59044.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724885345694,0.592741,59044.0,59043.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724885347115,0.593741,59044.0,59043.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724885347607,0.001,59044.0,59043.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724885347803,0.013,59044.0,59043.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724885348203,0.52108,59044.0,59043.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724885348611,0.02065563,59044.0,59043.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1724885349901,0.013,59044.0,59043.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1724885352808,0.013,59044.0,59043.0,0.17901101]
["bitfinex-derivatives","BTCF0:USTF0",1724885355907,0.07840429,59044.0,59043.0,0.17901101]
["bitfinex-derivatives","BTCF0:USTF0",1724885356111,0.07840429,59044.0,59043.0,0.77175301]
["bitfinex-derivatives","BTCF0:USTF0",1724885356413,0.11750735,59055.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724885356614,0.0477,59064.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885356615,0.03269839,59054.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885356807,0.03269839,59053.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885357002,0.3608,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885357200,0.39349698,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885357705,0.39349699,59059.0,59058.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724885358999,0.39349699,59059.0,59058.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724885359198,0.39349699,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885359412,0.03269699,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885359706,0.39349699,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885360103,0.3608,59059.0,59058.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1724885360308,0.00785738,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885360610,0.3608,59060.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724885362508,0.3608,59060.0,59059.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724885362813,0.3608,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885364616,1.50145758,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885365111,0.39349758,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885373811,0.03269758,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885374015,0.39349758,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885376316,0.51349758,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885376911,0.51349762,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885377422,0.15269762,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885377719,0.51349762,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885378220,0.39349762,59060.0,59059.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1724885378414,0.39349762,59060.0,59059.0,0.291278]
["bitfinex-derivatives","BTCF0:USTF0",1724885379820,0.39349762,59060.0,59059.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1724885380020,0.39349762,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885381615,0.39349466,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885382015,0.03269466,59060.0,59059.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1724885382210,0.48220001,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724885382410,0.51349466,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724885383219,0.4808,59063.0,59062.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724885383415,0.4808,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724885383616,0.3608,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724885383823,0.39349461,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724885384222,0.3608,59063.0,59062.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1724885385125,0.12,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724885385319,0.51349461,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724885385514,0.51349461,59065.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885385714,0.204634,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885385931,0.15269461,59063.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724885386136,0.4808,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724885386334,0.51349461,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724885386636,0.51349856,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724885387433,0.39349856,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724885387639,0.39349856,59057.0,59056.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724885387828,0.3608,59057.0,59056.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1724885388636,0.3608,59069.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724885388844,0.51349552,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724885389338,0.39093036,59065.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724885389732,0.40065745,59065.0,59064.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1724885390137,0.28165745,59065.0,59064.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724885392242,0.40422261,59065.0,59064.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1724885392634,0.40422261,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885392635,0.48885361,59065.0,59064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885394142,0.084647,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724885394437,0.11734252,59054.0,59053.0,0.08490206]
["bitfinex-derivatives","BTCF0:USTF0",1724885395546,0.11834252,59054.0,59053.0,0.08690206]
["bitfinex-derivatives","BTCF0:USTF0",1724885396043,0.03369552,59054.0,59053.0,0.08690206]
["bitfinex-derivatives","BTCF0:USTF0",1724885396648,0.03269552,59054.0,59053.0,0.08590206]
["bitfinex-derivatives","BTCF0:USTF0",1724885396832,0.03269809,59057.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885397030,0.03269809,59056.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885397243,0.10081131,59054.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885397947,0.10281131,59054.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885398838,0.10281131,59054.0,59053.0,0.08690206]
["bitfinex-derivatives","BTCF0:USTF0",1724885399045,0.10081131,59054.0,59053.0,0.08490206]
["bitfinex-derivatives","BTCF0:USTF0",1724885399248,0.10381131,59054.0,59053.0,0.08690206]
["bitfinex-derivatives","BTCF0:USTF0",1724885400747,0.003,59054.0,59053.0,0.08690206]
["bitfinex-derivatives","BTCF0:USTF0",1724885402847,0.003,59054.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885403048,0.172294,59054.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885403243,0.20499392,59054.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885404339,1.31299392,59054.0,59053.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724885404545,1.31299392,59054.0,59033.0,0.0965353]
["bitfinex-derivatives","BTCF0:USTF0",1724885404546,0.08466,59045.0,59031.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724885404746,0.10073768,59039.0,59030.0,0.0078395]
["bitfinex-derivatives","BTCF0:USTF0",1724885404948,0.10073768,59039.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885405453,0.084667,59040.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885405638,0.10073112,59035.0,59031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724885405844,0.084678,59032.0,59031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724885406436,0.16469074,59032.0,59031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724885406846,0.084678,59032.0,59031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724885407453,0.084678,59032.0,59031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724885407651,0.084678,59032.0,59031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724885408054,0.084678,59032.0,59031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724885408255,0.087678,59032.0,59031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724885408960,0.003,59032.0,59031.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1724885409153,0.004,59032.0,59031.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724885410355,0.004,59032.0,59031.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724885410748,0.004,59032.0,59031.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1724885410948,0.004,59032.0,59031.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1724885411558,0.07094602,59032.0,59031.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1724885411856,0.08368253,59037.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724885412054,0.08368253,59038.0,59031.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1724885412251,0.08368253,59038.0,59037.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724885412755,0.36105406,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724885413349,0.00025406,59041.0,59040.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724885415452,0.00025406,59041.0,59040.0,0.593787]
["bitfinex-derivatives","BTCF0:USTF0",1724885415652,0.00025406,59041.0,59040.0,0.594787]
["bitfinex-derivatives","BTCF0:USTF0",1724885417357,0.00025406,59041.0,59040.0,0.60256835]
["bitfinex-derivatives","BTCF0:USTF0",1724885417751,0.00025406,59041.0,59040.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1724885425465,0.3608,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724885425659,0.47815776,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724885427075,0.47815776,59049.0,59048.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724885427668,0.446454,59049.0,59048.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724885429164,0.085654,59049.0,59048.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724885429368,0.446454,59049.0,59048.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724885432375,0.3618,59049.0,59048.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724885432679,0.001,59049.0,59048.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1724885433371,0.0848609,59049.0,59048.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1724885433566,0.001,59049.0,59048.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1724885433776,0.0838609,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724885434165,0.0838609,59050.0,59049.0,0.129654]
["bitfinex-derivatives","BTCF0:USTF0",1724885434666,0.3608,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724885434870,0.39349775,59056.0,59055.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724885435178,0.0039,59064.0,59063.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1724885435376,0.11752729,59074.0,59062.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724885435582,0.08376238,59066.0,59063.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724885435787,0.08376238,59067.0,59066.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724885435982,0.08376238,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724885436172,0.08376238,59068.0,59067.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1724885436672,0.05429594,59076.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885436673,0.08376238,59070.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885436872,0.08376238,59072.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885437071,0.08376238,59071.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885437275,0.08376238,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724885437682,0.05429594,59076.0,59063.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724885437872,0.05429594,59076.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724885439281,0.05429594,59076.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724885440388,0.05429594,59076.0,59074.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724885440581,0.05529594,59076.0,59074.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724885441990,0.05529594,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724885442581,0.08798435,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724885443282,0.08798435,59076.0,59075.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724885443484,0.05529594,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885445480,0.13991094,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885447296,0.13991094,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885447788,0.13991094,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885449694,0.17699824,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885450682,0.53779824,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885451883,0.45318324,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885453594,0.36959594,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885454489,0.001,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885454688,0.08464149,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885454894,0.001,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885455392,0.41983765,59082.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724885455795,0.41983765,59082.0,59076.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724885456792,0.41983765,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724885456793,0.31953289,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724885457195,0.31953289,59082.0,59081.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1724885457196,0.001,59082.0,59081.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1724885457396,0.10030476,59089.0,59081.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1724885457397,0.10030476,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724885457596,0.084592,59093.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724885458408,0.10030476,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724885459106,0.18489676,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724885459500,0.18506632,59092.0,59091.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724885460008,0.18506632,59092.0,59091.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1724885460397,0.18506209,59092.0,59091.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724885460602,0.084592,59092.0,59091.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724885461505,0.00767288,59093.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724885461703,0.3608,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724885463108,0.00771618,59095.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885463303,0.10057803,59096.0,59095.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724885463498,0.10057803,59098.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885463698,0.18516003,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724885464105,0.09218032,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724885465007,0.24238219,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724885465699,0.09218032,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724885465899,0.2423822,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724885466108,0.2423822,59099.0,59098.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724885466308,0.2423822,59099.0,59098.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724885466512,0.12485491,59099.0,59098.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724885467514,0.04027291,59099.0,59098.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724885467811,0.03267459,59099.0,59098.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724885468004,0.11752729,59105.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885468203,0.084573,59106.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885468204,0.11752729,59104.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885468509,0.084573,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885468510,0.11752729,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885468706,0.03267109,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885468911,0.16982729,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885469212,0.16562969,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885469407,0.28315698,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885469603,0.16562969,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885470016,0.17346714,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885470219,0.084565,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724885470515,0.11723411,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724885471512,0.11723411,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885472015,0.084565,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885472711,0.084565,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885473012,0.10833195,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885473013,0.00783745,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885473206,0.084558,59116.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724885473417,0.3608,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724885473917,0.3608,59117.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724885473918,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885474116,0.445348,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885474324,0.3608,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885474813,0.0489,59129.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885474814,0.084544,59126.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885475019,0.084544,59126.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885475213,0.06693949,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724885475514,0.084544,59126.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724885476721,0.05649606,59129.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724885476933,0.05649606,59129.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724885477218,0.3608,59124.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724885477714,0.445346,59124.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724885477919,0.445346,59124.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724885478118,0.445346,59124.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724885479422,0.445346,59124.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724885479617,0.445346,59124.0,59123.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1724885480414,0.445346,59124.0,59123.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724885481227,0.445346,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885481418,0.4780107,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885481619,0.445346,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885481819,0.3608,59124.0,59123.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724885482020,0.46121707,59124.0,59123.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724885482525,0.54576307,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885482721,0.445346,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885484523,0.47800856,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885486834,0.445346,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885488035,0.084546,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885489433,0.084546,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885489733,0.084546,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885490326,0.084546,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724885490526,0.084546,59124.0,59123.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724885491533,0.18517245,59124.0,59123.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1724885491831,0.18517245,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885492139,0.18517245,59124.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724885492140,0.084552,59120.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724885492834,0.084556,59117.0,59116.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724885494333,0.084556,59117.0,59116.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724885494537,0.18136754,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885494733,0.18136754,59117.0,59109.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724885494734,0.084566,59110.0,59109.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724885495236,0.11723464,59110.0,59109.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724885495637,0.084566,59110.0,59109.0,0.08482184]
["bitfinex-derivatives","BTCF0:USTF0",1724885496235,0.084566,59110.0,59109.0,0.44562184]
["bitfinex-derivatives","BTCF0:USTF0",1724885496725,0.086566,59110.0,59109.0,0.44662184]
["bitfinex-derivatives","BTCF0:USTF0",1724885497030,0.09430951,59110.0,59109.0,0.44662184]
["bitfinex-derivatives","BTCF0:USTF0",1724885497436,0.12697585,59110.0,59109.0,0.44662184]
["bitfinex-derivatives","BTCF0:USTF0",1724885497630,0.12697585,59110.0,59109.0,0.44762184]
["bitfinex-derivatives","BTCF0:USTF0",1724885498227,0.12697619,59110.0,59109.0,0.44762184]
["bitfinex-derivatives","BTCF0:USTF0",1724885498428,0.12697619,59110.0,59109.0,0.08682184]
["bitfinex-derivatives","BTCF0:USTF0",1724885501042,0.12697619,59110.0,59109.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724885501435,0.48777619,59110.0,59109.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724885501626,0.12697619,59110.0,59109.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724885502034,0.19529883,59110.0,59109.0,0.08682184]
["bitfinex-derivatives","BTCF0:USTF0",1724885505440,0.09430951,59110.0,59109.0,0.08682184]
["bitfinex-derivatives","BTCF0:USTF0",1724885506338,0.00974351,59110.0,59109.0,0.08682184]
["bitfinex-derivatives","BTCF0:USTF0",1724885506535,0.002,59110.0,59109.0,0.08682184]
["bitfinex-derivatives","BTCF0:USTF0",1724885506736,0.002,59110.0,59109.0,0.44762184]
["bitfinex-derivatives","BTCF0:USTF0",1724885508347,0.002,59110.0,59109.0,0.53218984]
["bitfinex-derivatives","BTCF0:USTF0",1724885508538,0.002,59110.0,59109.0,0.44762184]
["bitfinex-derivatives","BTCF0:USTF0",1724885508851,0.08610474,59110.0,59109.0,1.04735641]
["bitfinex-derivatives","BTCF0:USTF0",1724885509038,0.002,59110.0,59109.0,1.14125641]
["bitfinex-derivatives","BTCF0:USTF0",1724885509343,0.002,59110.0,59109.0,1.05668841]
["bitfinex-derivatives","BTCF0:USTF0",1724885509847,0.002,59110.0,59109.0,1.74125641]
["bitfinex-derivatives","BTCF0:USTF0",1724885510148,0.08610474,59110.0,59109.0,1.74125641]
["bitfinex-derivatives","BTCF0:USTF0",1724885510549,0.002,59110.0,59109.0,1.74125641]
["bitfinex-derivatives","BTCF0:USTF0",1724885510842,0.10098932,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885511238,0.10098932,59114.0,59113.0,0.592042]
["bitfinex-derivatives","BTCF0:USTF0",1724885512039,0.10098932,59114.0,59113.0,0.593042]
["bitfinex-derivatives","BTCF0:USTF0",1724885513143,0.10094236,59116.0,59113.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724885513450,0.20207229,59126.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724885513451,0.10094236,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724885513648,0.10094236,59117.0,59116.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1724885513946,0.084545,59126.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724885513947,0.10094236,59119.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724885514642,0.10094236,59119.0,59116.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724885514842,0.10094236,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724885515145,0.00776137,59126.0,59118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724885515339,0.10088748,59128.0,59125.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724885515536,0.3608,59141.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724885515537,0.10088748,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724885515745,0.56284929,59141.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885515746,0.10088748,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885515939,0.10088748,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724885516749,0.10088748,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724885516939,0.00756427,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885516940,0.11752729,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885517140,0.11752729,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724885517549,0.03265372,59137.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724885518750,0.03265372,59137.0,59136.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1724885519750,0.03265372,59137.0,59136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724885520541,0.11718172,59137.0,59136.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724885520745,1.22450172,59137.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885520958,1.22450172,59137.0,59123.0,0.00783932]
["bitfinex-derivatives","BTCF0:USTF0",1724885520959,0.084535,59132.0,59123.0,0.00783932]
["bitfinex-derivatives","BTCF0:USTF0",1724885521249,0.29,59133.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885521250,0.445341,59128.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885521461,0.11719672,59127.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885521755,0.03265372,59126.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724885522059,0.11719772,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885522859,0.11719772,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885523044,0.70914272,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885523359,0.084551,59121.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724885524246,0.084553,59120.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724885525160,0.00025311,59125.0,59118.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724885525161,0.16837488,59119.0,59118.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724885525360,0.084554,59119.0,59118.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724885525751,0.16838256,59119.0,59118.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724885525956,0.084554,59119.0,59118.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724885526159,0.084554,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885526552,0.02763407,59123.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885526751,0.001,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885526955,0.085554,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885527358,0.088554,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885530862,0.004,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885533656,0.088554,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885538568,0.449354,59119.0,59118.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724885539261,0.449354,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885539478,0.533908,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885540464,0.173108,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885540764,0.533908,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885546172,0.173108,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885546475,0.27377548,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885546676,0.533908,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885547178,0.63459827,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885547370,0.533908,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885547572,0.56657453,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885548076,0.533908,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885548668,0.533908,59119.0,59114.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724885548669,0.084559,59115.0,59114.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724885548868,0.084569,59108.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724885549073,0.084569,59108.0,59102.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724885549074,0.084574,59105.0,59102.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724885549271,0.08396326,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724885549471,0.084574,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885550067,0.18533191,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885550273,0.084574,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885550472,0.083574,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885550777,0.082574,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885550979,0.443374,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885552482,0.445374,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885552984,0.3628,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885554079,0.447374,59105.0,59104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885556987,0.447374,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885557179,0.54811458,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885557581,0.447374,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885560489,0.44672935,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885560874,0.44672913,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885561277,0.08592913,59105.0,59104.0,1.553935]
["bitfinex-derivatives","BTCF0:USTF0",1724885561580,0.002,59105.0,59104.0,1.553935]
["bitfinex-derivatives","BTCF0:USTF0",1724885563580,0.002,59105.0,59104.0,1.63851]
["bitfinex-derivatives","BTCF0:USTF0",1724885563779,0.002,59105.0,59104.0,1.92851]
["bitfinex-derivatives","BTCF0:USTF0",1724885563982,0.002,59105.0,59104.0,1.93631161]
["bitfinex-derivatives","BTCF0:USTF0",1724885564183,0.00025384,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724885565291,0.06739844,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724885565688,0.00025384,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724885565904,0.00025384,59110.0,59109.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724885566690,0.0671534,59111.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885566892,0.0671534,59111.0,59110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724885567094,0.00787478,59117.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724885567095,0.0671534,59112.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724885567499,0.0671534,59112.0,59110.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724885567500,0.09243278,59117.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724885569689,0.09243278,59117.0,59116.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724885570096,0.12509839,59117.0,59116.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724885574302,0.48589839,59117.0,59116.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1724885574796,0.48589839,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885575100,0.57045639,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885576198,0.57045806,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885577191,0.53779078,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885577397,0.57045834,59117.0,59116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885577802,0.084571,59107.0,59106.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724885578096,0.445371,59107.0,59106.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724885578901,0.26215537,59107.0,59106.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724885579096,0.084573,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724885579302,0.083573,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724885580103,0.001,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724885580402,0.084569,59108.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724885580707,0.46304532,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724885580902,0.46156531,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724885581090,0.09245998,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724885582896,0.09445998,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724885583211,0.09445998,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724885583212,0.09645998,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724885583796,0.45725998,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724885584207,0.55802529,59111.0,59110.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1724885584708,0.55802529,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885584906,0.084574,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885585102,0.374574,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885585304,0.18532365,59105.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724885585998,0.18832365,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885586209,0.18932365,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885586399,0.088574,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885588898,0.09638993,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885591009,0.004,59105.0,59104.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724885591205,0.00025311,59111.0,59104.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1724885591407,0.00025311,59111.0,59110.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724885591807,0.00025311,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724885592410,0.00225311,59111.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724885592710,0.00225311,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724885592711,0.00525311,59111.0,59110.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724885594706,0.00525311,59111.0,59110.0,0.09325865]
["bitfinex-derivatives","BTCF0:USTF0",1724885595111,0.00325311,59111.0,59110.0,0.09425865]
["bitfinex-derivatives","BTCF0:USTF0",1724885597524,0.00325311,59111.0,59110.0,1.04714465]
["bitfinex-derivatives","BTCF0:USTF0",1724885599927,0.36868317,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724885599928,0.18757678,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724885600124,0.19511269,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724885600528,0.22777757,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724885601227,0.22877757,59120.0,59119.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724885601424,0.22877757,59120.0,59119.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724885602428,0.04120079,59120.0,59119.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1724885604424,0.084559,59115.0,59114.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724885604625,0.90094675,59115.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885604825,0.084571,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885605025,0.3608,59104.0,59097.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724885605222,0.10087628,59101.0,59097.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724885605534,0.09987628,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724885606030,0.09987628,59102.0,59101.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724885606628,0.084572,59106.0,59105.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724885607317,0.00025384,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724885608129,0.00790176,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724885608427,0.09193161,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724885608828,0.00790176,59107.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724885609033,0.09193161,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724885610032,0.00790176,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724885610338,0.01090176,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724885611131,0.00325384,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724885613835,0.08728369,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724885614136,0.00325384,59107.0,59106.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724885615030,0.27303383,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724885616135,0.084568,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724885617637,0.084568,59109.0,59108.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1724885618236,0.084568,59109.0,59108.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1724885621643,0.00768908,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724885621846,0.084563,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724885622045,0.11723226,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724885622344,0.084567,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724885622652,0.11723636,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724885623342,0.00766275,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724885623640,0.0326695,59113.0,59112.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724885624547,0.0326695,59113.0,59112.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724885624948,0.1172325,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724885625951,0.2372325,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724885626341,0.23723208,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724885628142,0.23723254,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724885634056,0.204563,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724885634253,0.084563,59113.0,59112.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724885634452,0.00763195,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724885634659,0.12,59115.0,59112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885634660,0.11783712,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724885634859,0.03266571,59115.0,59113.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724885635054,0.03266571,59114.0,59113.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1724885635450,0.12,59115.0,59114.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724885635656,0.15266491,59115.0,59114.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1724885636457,0.15266491,59115.0,59114.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1724885637259,0.12,59115.0,59114.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1724885637466,0.12,59118.0,59114.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724885637767,0.12,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885638064,0.12,59118.0,59117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724885638065,0.10095007,59118.0,59117.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724885638361,0.10090872,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724885638566,0.11783712,59122.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724885638759,0.11783712,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885638958,0.03266001,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724885639966,0.03266001,59123.0,59122.0,0.591989]
["bitfinex-derivatives","BTCF0:USTF0",1724885640152,0.03266001,59123.0,59122.0,0.592989]
["bitfinex-derivatives","BTCF0:USTF0",1724885640358,0.0039,59129.0,59122.0,0.592989]
["bitfinex-derivatives","BTCF0:USTF0",1724885640359,0.11783712,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724885640664,0.11783712,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724885641572,0.11783712,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885641865,0.15049579,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885642058,0.03265867,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885642258,0.03265867,59128.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724885642458,0.03265867,59128.0,59124.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724885642459,0.08454,59129.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724885642661,0.07406334,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724885643467,0.03265957,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724885644160,0.1175449,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724885644370,0.15020447,59128.0,59127.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724885644558,0.03265957,59128.0,59127.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1724885645455,0.0097613,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724885645660,0.084534,59133.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724885645855,0.03265788,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724885646058,0.10074379,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724885646258,0.0039,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885646259,0.10074379,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885646465,0.10074379,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885646660,0.10074379,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724885647463,0.11048295,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724885647659,0.10074379,59140.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724885648562,0.14784379,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724885648776,0.15753572,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724885649463,0.05679193,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724885649665,0.05679193,59141.0,59140.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1724885650661,0.05679193,59141.0,59140.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1724885651064,0.05679193,59141.0,59140.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1724885655276,0.14131393,59141.0,59140.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1724885655980,0.00969193,59141.0,59140.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1724885656178,0.18915879,59146.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724885656373,0.18525879,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724885656573,0.19486594,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724885657178,0.19486594,59146.0,59145.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1724885657474,0.09412215,59146.0,59145.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1724885657682,0.00960715,59146.0,59145.0,0.446316]
["bitfinex-derivatives","BTCF0:USTF0",1724885657892,0.10074379,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724885658875,0.11016232,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724885659172,0.11016232,59147.0,59146.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724885659767,0.11016232,59147.0,59146.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1724885659970,0.00941853,59147.0,59146.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1724885660172,0.10074379,59148.0,59147.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724885660369,0.132811,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885660569,0.16546117,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885661375,0.08095017,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885661778,0.0904721,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885661971,0.2104721,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885662169,0.2949831,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885663172,0.17403578,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724885663486,0.17403578,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724885663680,0.17403578,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724885663977,0.18342761,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724885667276,0.30097251,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724885668580,0.18342761,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885668877,1.45964961,59149.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885669078,0.084524,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885669273,0.12,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885669479,0.204531,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885670176,0.084534,59133.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885670578,0.084544,59126.0,59125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724885670878,0.4808,59126.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724885671081,0.12,59118.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724885671280,0.12,59118.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885671281,0.22097177,59118.0,59112.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724885671488,0.20311453,59113.0,59112.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724885671675,0.119,59113.0,59112.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1724885671982,0.10097177,59117.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724885672383,0.10022489,59118.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724885673577,0.00025312,59118.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724885673782,0.00025312,59118.0,59112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885673971,0.00025312,59118.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724885675281,0.00125312,59118.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724885675593,0.08523663,59118.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724885675777,0.08423663,59118.0,59117.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724885675982,0.00225312,59118.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724885678877,0.08623663,59118.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724885679386,0.00225312,59118.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724885682595,0.00225312,59118.0,59117.0,0.45573815]
["bitfinex-derivatives","BTCF0:USTF0",1724885685394,0.00225312,59118.0,59117.0,0.81653815]
["bitfinex-derivatives","BTCF0:USTF0",1724885685896,0.00225312,59118.0,59117.0,0.807156]
["bitfinex-derivatives","BTCF0:USTF0",1724885693197,0.00225312,59118.0,59117.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1724885693521,0.00225312,59118.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724885696517,0.1030738,59118.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724885696718,0.00225312,59118.0,59117.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1724885698722,0.00225312,59118.0,59117.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1724885699117,0.08646303,59118.0,59117.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1724885699321,0.00225312,59118.0,59117.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1724885699823,0.0039,59123.0,59117.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1724885699824,0.10498431,59123.0,59117.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1724885700022,0.10108431,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885700327,0.10108431,59124.0,59123.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1724885700630,0.10108431,59124.0,59123.0,0.335896]
["bitfinex-derivatives","BTCF0:USTF0",1724885701326,0.10108431,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724885701535,0.10108431,59125.0,59124.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1724885701721,0.10108431,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724885702027,0.10108431,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724885703028,0.10108431,59127.0,59125.0,1.552745]
["bitfinex-derivatives","BTCF0:USTF0",1724885703330,0.10108431,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724885703623,0.10108431,59131.0,59130.0,0.565338]
["bitfinex-derivatives","BTCF0:USTF0",1724885704225,0.10108431,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724885705332,0.10108431,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724885705627,0.12,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724885705929,0.27052292,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724885706433,0.15265436,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724885706625,0.19405177,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724885706927,0.19405177,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724885706928,0.19605177,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724885707322,0.28058077,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724885707518,0.19605177,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724885707929,0.15465436,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724885708229,0.15248347,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724885709124,0.15248347,59136.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724885709829,0.15248347,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885710030,0.15248365,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885710331,0.03465454,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885710531,0.15248365,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885711237,0.03465454,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885711534,0.11984382,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885712129,0.15249836,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885712631,0.03465454,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885713538,0.002,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885713933,0.03465537,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885714935,0.002,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885717541,0.002,59136.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724885717726,0.002,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885718532,0.002,59136.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724885718841,0.002,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885721130,0.03465534,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885722434,0.11918434,59136.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885723737,0.11918434,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885723738,0.03465534,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885724144,0.03465521,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885727741,0.002,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885727942,0.07605206,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724885728135,0.12026476,59136.0,59135.0,0.567331]
["bitfinex-derivatives","BTCF0:USTF0",1724885728343,0.13834753,59141.0,59135.0,0.567331]
["bitfinex-derivatives","BTCF0:USTF0",1724885728344,0.03269327,59139.0,59135.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724885728632,0.0039,59145.0,59144.0,0.169036]
["bitfinex-derivatives","BTCF0:USTF0",1724885728853,0.0039,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724885729039,0.12,59158.0,59153.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724885729351,0.084494,59161.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724885729352,0.13444753,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724885729540,0.12,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724885729734,0.16138185,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724885729934,0.12,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724885730237,0.084488,59165.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724885730441,0.084488,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885731348,0.086488,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885731943,0.08449,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885732746,0.08449,59164.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885733051,0.08449,59164.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885733255,0.08449,59164.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885733848,0.084491,59163.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885738750,0.084491,59163.0,59162.0,0.447292]
["bitfinex-derivatives","BTCF0:USTF0",1724885739550,0.09623664,59167.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724885739857,0.084486,59167.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724885740250,0.29,59170.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885740460,0.084481,59170.0,59167.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724885741261,0.0964855,59170.0,59164.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724885741455,0.0964855,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885742156,0.0120045,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724885742362,0.0039,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724885742660,0.0489,59182.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724885742860,0.133364,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885743049,0.084471,59177.0,59174.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724885743663,0.084471,59177.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724885743664,0.084474,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724885744164,1.191434,59175.0,59174.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724885744554,1.191434,59175.0,59174.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1724885744853,0.084484,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885745049,0.084477,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885745257,0.084477,59173.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724885745565,0.084477,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885746367,0.084477,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724885747060,0.085477,59173.0,59172.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1724885747459,0.085477,59173.0,59172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885748165,0.09747701,59173.0,59172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885748464,0.09747701,59173.0,59172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885755373,0.01300001,59173.0,59172.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1724885756672,0.01200001,59173.0,59172.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1724885756877,0.001,59173.0,59172.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1724885760070,0.001,59173.0,59172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885760673,0.001,59173.0,59172.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1724885761084,0.1021745,59173.0,59172.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1724885761578,0.001,59173.0,59172.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1724885761775,0.1021745,59173.0,59172.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1724885762278,0.1009209,59176.0,59173.0,0.591476]
["bitfinex-derivatives","BTCF0:USTF0",1724885762474,0.0002536,59178.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885762677,0.0002536,59178.0,59176.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724885763776,0.0002536,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885764079,0.0012536,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885764875,0.084471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885765582,0.084471,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885765773,0.12584107,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885766479,0.12584107,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885766677,0.12584107,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885767384,0.12584107,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885770385,0.04137007,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724885770680,0.11807109,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724885770882,0.0002536,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885770883,0.11832469,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885771278,0.04162014,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885771482,0.13520391,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885771972,0.17657045,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885772176,0.04162014,59178.0,59177.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724885772584,0.04162014,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724885772789,0.0002536,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724885773080,0.0002536,59178.0,59177.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724885776588,0.0002536,59178.0,59177.0,0.170942]
["bitfinex-derivatives","BTCF0:USTF0",1724885777592,0.0002536,59178.0,59177.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724885781293,0.0361799,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724885781490,0.0361799,59179.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885781491,0.04136631,59179.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885781690,0.0361799,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724885781990,0.07754621,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724885782496,0.04136631,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724885782704,0.01214044,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724885782889,0.1511669,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724885783089,0.05327041,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724885784184,0.20443731,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724885784697,0.05327041,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724885784893,0.20443731,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724885785491,0.05327041,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724885785797,0.05327041,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724885787495,0.05327139,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724885788100,0.01190541,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724885788397,0.084462,59184.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724885788398,0.084462,59184.0,59183.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724885788690,0.11816985,59186.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885788896,0.11816985,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724885789084,0.20262685,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724885789291,0.084457,59187.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724885789897,0.11820956,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724885790100,0.11820825,59186.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724885790693,0.20266625,59186.0,59185.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724885791997,0.20266625,59186.0,59185.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724885792896,0.12582374,59186.0,59185.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724885793404,0.04136574,59186.0,59185.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724885793590,0.04136574,59186.0,59185.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724885793792,0.01190693,59187.0,59185.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724885793793,0.1182066,59187.0,59186.0,0.168916]
["bitfinex-derivatives","BTCF0:USTF0",1724885793992,0.0039,59193.0,59186.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1724885794205,0.13509644,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724885794405,0.13509644,59202.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724885794703,0.084433,59204.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724885794894,0.12579007,59203.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724885795097,0.084434,59203.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724885796002,0.084434,59203.0,59199.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724885796301,0.084434,59203.0,59199.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724885797194,0.084434,59203.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724885798203,0.084434,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724885798800,0.084434,59203.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885798801,0.10468151,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724885799007,0.084431,59205.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724885800005,0.11795741,59204.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724885800506,0.20238841,59205.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724885800890,0.20238841,59205.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724885801093,0.084431,59205.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724885802103,0.084432,59204.0,59203.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724885802499,0.084432,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885803100,0.21952844,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885803300,0.26088325,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885803503,0.12578681,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885803705,0.26088325,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885803899,0.12578681,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885804499,0.21914882,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885804703,0.26050363,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885806210,0.12578681,59204.0,59203.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724885806396,0.084439,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885806602,0.20229992,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885807002,0.084439,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885807621,0.084439,59199.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885808819,0.084439,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885809016,0.12579448,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885809312,0.12579448,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885809615,0.04135548,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885811109,0.084435,59202.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724885811413,0.12175874,59206.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724885811414,0.084437,59201.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724885812416,0.084437,59201.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724885813313,0.084437,59201.0,59199.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724885814026,0.084437,59201.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885814027,0.084438,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885815109,0.085438,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885818011,0.12679364,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885818616,0.13897972,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885821712,0.27369654,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885822421,0.13897972,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885822620,0.27369654,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885823409,0.13897972,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885825225,0.22341772,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885828743,0.084449,59192.0,59191.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724885828943,0.20270408,59192.0,59191.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724885829236,0.12580976,59192.0,59191.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724885829830,0.12580976,59192.0,59191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724885830033,0.12680976,59192.0,59191.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724885830343,0.12680976,59192.0,59191.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1724885830532,0.085449,59192.0,59191.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1724885832036,0.085449,59192.0,59191.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1724885832738,0.001,59192.0,59191.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1724885834641,0.01302525,59192.0,59191.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1724885837337,0.08143225,59197.0,59191.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1724885837539,0.08143225,59197.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885838139,0.084445,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885839745,0.085445,59195.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885839948,0.001,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724885840143,0.002,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724885841246,0.13514867,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724885841444,0.04135411,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724885841847,0.12579311,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724885842641,0.12679311,59199.0,59198.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1724885842835,0.12779311,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885843041,0.04335411,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885843943,0.04335411,59199.0,59198.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1724885844446,0.04335411,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885846349,0.04335436,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885847758,0.04335436,59199.0,59198.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1724885847942,0.04335436,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885848250,0.002,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885851957,0.122,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885853651,0.122,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885853854,0.206439,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885854960,0.122,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885856150,0.16335436,59199.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885856558,0.16335436,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885857352,0.16335397,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885859763,0.04335397,59199.0,59198.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1724885860156,0.002,59199.0,59198.0,0.567241]
["bitfinex-derivatives","BTCF0:USTF0",1724885860552,0.0039,59206.0,59198.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1724885860758,0.11810716,59207.0,59205.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724885860958,0.11810716,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724885861156,0.11809812,59208.0,59207.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724885861356,0.11809812,59208.0,59207.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1724885861562,0.11809812,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724885861859,0.23809812,59212.0,59211.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724885862160,0.204421,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885862360,0.24576471,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885863166,0.204421,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885864067,0.204421,59212.0,59211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885864770,0.204421,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885864963,0.204421,59212.0,59211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885865358,0.204421,59212.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885865557,0.204421,59212.0,59211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885868171,0.084432,59205.0,59203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724885868362,0.12,59204.0,59197.0,0.01210703]
["bitfinex-derivatives","BTCF0:USTF0",1724885868566,0.3647,59209.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724885868766,0.12,59206.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724885869778,0.12,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885871174,0.204429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885871365,0.204429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885872273,0.204429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885872474,0.205429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885873872,0.289858,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885874576,0.33121047,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885874774,1.43793047,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885875276,0.26618147,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885875464,0.38618147,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885876071,0.47061047,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885877569,0.38618147,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885877869,0.47061047,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885878375,0.429258,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885880070,0.599258,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885880569,0.084436,59201.0,59199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724885880768,0.084436,59201.0,59195.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724885881477,0.168872,59201.0,59200.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885882073,0.168872,59201.0,59200.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724885883083,0.085436,59201.0,59200.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885885470,0.09708709,59201.0,59200.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885892876,0.09708709,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885893176,0.01265109,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885893380,0.001,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885896870,0.001,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885900878,0.001,59201.0,59200.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885901078,0.001,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885906192,0.085436,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885907589,0.001,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885908101,0.04235113,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885908293,0.001,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885911397,0.001,59201.0,59200.0,0.49489139]
["bitfinex-derivatives","BTCF0:USTF0",1724885912103,0.121,59201.0,59200.0,0.50701192]
["bitfinex-derivatives","BTCF0:USTF0",1724885912491,0.121,59201.0,59200.0,0.49489139]
["bitfinex-derivatives","BTCF0:USTF0",1724885914096,0.205436,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885916101,0.085436,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885916601,0.20801894,59202.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885916800,0.084436,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885918405,0.084436,59201.0,59200.0,0.36205339]
["bitfinex-derivatives","BTCF0:USTF0",1724885918606,0.085436,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885919204,0.085436,59201.0,59200.0,0.36205339]
["bitfinex-derivatives","BTCF0:USTF0",1724885919510,0.085436,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885920406,0.001,59201.0,59200.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724885921114,0.001,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885925317,0.001,59201.0,59200.0,0.95425139]
["bitfinex-derivatives","BTCF0:USTF0",1724885926212,0.001,59201.0,59200.0,0.44749139]
["bitfinex-derivatives","BTCF0:USTF0",1724885927920,0.001,59201.0,59200.0,0.45955257]
["bitfinex-derivatives","BTCF0:USTF0",1724885928615,0.0039,59210.0,59200.0,1.48187457]
["bitfinex-derivatives","BTCF0:USTF0",1724885928817,0.0039,59210.0,59209.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724885929017,0.04134569,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885929513,0.084415,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724885929713,0.04134301,59216.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724885930521,0.084414,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724885930707,0.12575577,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724885931117,0.374414,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724885931416,0.374414,59217.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885931417,0.084415,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885931914,0.084415,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885932219,0.084415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885932820,0.084415,59216.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724885933012,0.084415,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885933607,0.084415,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885934414,0.66428649,59217.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885934617,0.66288648,59217.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885934810,0.30208648,59217.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885935923,0.30208648,59217.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885936624,0.30208648,59217.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885936820,0.30208648,59217.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885937510,0.30208648,59217.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724885938017,0.01208648,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724885938314,0.1180265,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724885938520,0.1180265,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724885939020,0.4104,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724885939021,0.0496,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724885939221,0.04134199,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724885939424,0.1179434,59225.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724885939609,0.1179434,59228.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724885939813,0.12965499,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724885940123,0.1179434,59229.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724885940419,0.0462,59230.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724885941217,0.0462,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885941218,0.374398,59229.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885941419,0.374398,59229.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885941619,0.374398,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885943019,0.374398,59228.0,59226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724885943728,0.374398,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885944519,0.880918,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885946518,0.92225807,59228.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885946717,0.92225807,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885947114,1.88305807,59228.0,59223.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885947322,0.04134007,59227.0,59223.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885947626,0.86986257,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885947627,0.00144,59228.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885947815,0.0039,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724885948013,0.0039,59241.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724885948218,0.13467087,59242.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724885948819,0.13467087,59244.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724885950230,0.001,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724885951031,0.001,59241.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885951230,0.29,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885951526,0.29,59237.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885953928,0.291,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885954432,0.881825,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885954624,0.084387,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885955219,0.084387,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885955434,0.084387,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885955821,0.084388,59235.0,59234.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885957626,0.086388,59235.0,59234.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724885957830,0.592868,59235.0,59234.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724885958225,0.63420628,59235.0,59234.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724885958526,0.63420568,59235.0,59234.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724885958723,0.63520568,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885959130,0.226268,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885960126,0.26760525,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885960327,0.226268,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885960825,0.26760504,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885961329,0.77408524,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885962625,1.18669946,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885962927,1.13488524,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885963435,0.62840524,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885964523,0.68021812,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885964731,0.76460612,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885964930,0.91649173,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885965337,0.76460612,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885965533,0.71279464,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885966137,0.57391464,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885966435,0.71279464,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885967830,0.66553774,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885968526,0.86889588,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885968842,0.66553774,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885969035,0.71735124,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885969339,0.86889612,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885969930,0.66553774,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885970126,0.52665774,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885970435,0.66553621,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885970629,0.71734912,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885971044,0.71734884,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885971432,0.80173684,59235.0,59234.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885971636,0.084406,59222.0,59221.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724885971832,0.445206,59222.0,59221.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724885972729,0.445206,59222.0,59221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724885974233,0.446206,59222.0,59221.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724885975539,0.585086,59222.0,59221.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724885976938,0.446206,59222.0,59221.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724885978143,0.446206,59222.0,59216.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885978144,0.168828,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724885978344,0.819628,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724885979042,0.735214,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724885979343,0.445214,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724885979541,0.49968,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724885980047,0.3618,59217.0,59216.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724885980435,0.3638,59217.0,59216.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724885980635,0.003,59217.0,59216.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724885980850,0.003,59217.0,59216.0,0.08641501]
["bitfinex-derivatives","BTCF0:USTF0",1724885983647,0.003,59217.0,59216.0,1.19301501]
["bitfinex-derivatives","BTCF0:USTF0",1724885983947,0.01459322,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724885984143,0.084401,59226.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724885985347,0.002,59222.0,59221.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1724885986145,0.003,59222.0,59221.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1724885987255,0.003,59222.0,59221.0,0.446208]
["bitfinex-derivatives","BTCF0:USTF0",1724885987444,0.001,59222.0,59221.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1724885988655,0.01498302,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724885988857,0.05632098,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724885989056,0.01498302,59227.0,59226.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1724885989947,0.01498302,59227.0,59226.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1724885990858,0.22614388,59273.0,59226.0,1.843721]
["bitfinex-derivatives","BTCF0:USTF0",1724885990859,0.40426523,59243.0,59226.0,1.843721]
["bitfinex-derivatives","BTCF0:USTF0",1724885991147,0.084378,59242.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724885991349,0.084378,59242.0,59240.0,0.179781]
["bitfinex-derivatives","BTCF0:USTF0",1724885991556,0.084379,59241.0,59240.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724885992250,0.00839747,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724885992454,0.00839747,59243.0,59235.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885992455,0.084384,59238.0,59235.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885993358,0.29,59242.0,59235.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724885993652,0.29,59242.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885994352,0.29,59242.0,59235.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885994859,0.08438,59241.0,59235.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724885995058,0.08438,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885995950,0.01511055,59245.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885995951,0.09948455,59245.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885996149,0.01511055,59245.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885996357,0.00025338,59246.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885996551,0.00025338,59246.0,59239.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724885997044,0.00025338,59246.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885997245,0.00025338,59246.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885997845,0.084376,59244.0,59239.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724885998461,0.04133018,59243.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885998758,0.04133018,59242.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885998958,0.084376,59244.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885999262,0.01522657,59246.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885999263,0.12570778,59243.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885999457,0.084379,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724885999754,0.084379,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724885999963,0.084379,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886000157,0.29,59243.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886000657,0.29,59243.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886000960,0.084379,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886001149,0.12571021,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886001656,0.12571021,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886001853,0.41571021,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886002262,0.41571092,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886002459,0.41571092,59241.0,59224.0,0.01505979]
["bitfinex-derivatives","BTCF0:USTF0",1724886002460,0.3831387,59241.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886002664,0.084398,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886002967,0.12572992,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886003349,0.12572992,59228.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886003350,0.04133192,59228.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886003564,0.29,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886003767,0.0454,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886003954,0.04133192,59226.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886004154,0.3608,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886004358,0.04133192,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886004662,0.3608,59224.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886004863,0.002,59223.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886006356,0.084403,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886006557,0.084403,59225.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886006558,0.3648,59224.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886006955,0.292,59223.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886007156,0.292,59223.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886007350,0.084409,59221.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886007557,0.084409,59221.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886007757,0.084409,59221.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886008056,0.084409,59221.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886008259,0.084409,59221.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886009569,0.085409,59221.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886009862,0.087409,59221.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886010457,0.087409,59221.0,59190.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1724886010458,0.445209,59220.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886010666,0.29,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886011068,0.084428,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886011253,0.44669001,59220.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886011454,0.00025339,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886011767,0.00025339,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886011952,0.00025339,59219.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724886012265,0.00025339,59219.0,59214.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724886012457,0.29,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886012971,0.084418,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886013561,0.084425,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886013954,0.084425,59209.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886013955,0.083426,59208.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886014462,0.084421,59212.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886014656,0.37586724,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886014657,0.01506724,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886014856,0.109417,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886015658,0.096417,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886015859,0.084417,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886016461,0.1105664,59215.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886017067,0.1205664,59215.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886017870,0.1205664,59215.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886018166,0.1205664,59215.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886019069,0.0361494,59215.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886019261,0.0361494,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724886019663,0.0361494,59215.0,59214.0,0.591058]
["bitfinex-derivatives","BTCF0:USTF0",1724886019961,0.0361494,59215.0,59214.0,0.639658]
["bitfinex-derivatives","BTCF0:USTF0",1724886020160,0.021,59215.0,59214.0,1.239658]
["bitfinex-derivatives","BTCF0:USTF0",1724886020559,0.00025339,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724886020761,0.00025339,59219.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724886021766,0.01325339,59219.0,59218.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1724886022067,0.02795321,59219.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724886022378,0.02795321,59219.0,59218.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1724886022379,0.01325339,59219.0,59218.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1724886023461,0.01325339,59219.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724886023868,0.02625339,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724886024064,0.04141077,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724886024471,0.04141077,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886025071,0.70255896,59226.0,59218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886025274,0.084409,59221.0,59219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724886027271,0.0992572,59226.0,59219.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724886027465,0.0992572,59226.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886028377,0.0148552,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724886028570,0.00025339,59226.0,59225.0,0.590922]
["bitfinex-derivatives","BTCF0:USTF0",1724886028769,0.00025339,59226.0,59225.0,1.190922]
["bitfinex-derivatives","BTCF0:USTF0",1724886029772,0.00025339,59226.0,59225.0,1.191922]
["bitfinex-derivatives","BTCF0:USTF0",1724886030370,0.00125339,59226.0,59225.0,1.191922]
["bitfinex-derivatives","BTCF0:USTF0",1724886030873,0.00125339,59226.0,59225.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1724886035673,0.00125339,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886035876,0.08565439,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886036275,0.0039,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724886036471,0.3608,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886036472,0.0147229,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886036675,0.3608,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886036676,0.0039,59241.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724886036881,0.51252058,59248.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886036882,0.13458649,59246.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886037179,0.13458649,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886037381,0.04132989,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886037583,0.17591638,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886038372,0.17591435,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886038592,0.04132786,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886039482,0.04232786,59244.0,59243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886039874,0.04232786,59244.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886041814,0.001,59244.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886042294,0.001,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886043689,0.00025339,59247.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886043879,0.001,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886044484,0.001,59244.0,59243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886045679,0.00025339,59247.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886045977,0.001,59244.0,59243.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1724886046379,0.001,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724886046978,0.001,59244.0,59243.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724886047178,0.001,59244.0,59243.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724886047583,0.291,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886048472,0.291,59244.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886048685,0.291,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886049486,0.33232835,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886054591,0.48402009,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886058592,0.33232835,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886059095,0.19891641,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886059302,0.28329141,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886062001,0.36766641,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886062293,0.16877,59237.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886062497,0.29,59228.0,59220.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724886062700,0.084402,59225.0,59220.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724886063297,0.084405,59223.0,59218.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724886063600,0.084405,59223.0,59215.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724886063601,0.084405,59223.0,59217.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886063895,0.3608,59226.0,59217.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886063896,0.29,59219.0,59217.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886064585,0.289,59219.0,59217.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886065190,0.10592649,59219.0,59217.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886065392,0.10692649,59219.0,59217.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886065590,0.46772649,59219.0,59217.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886065898,0.084412,59218.0,59217.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886066897,0.084412,59218.0,59217.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886067091,0.090412,59218.0,59217.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886067605,0.094412,59218.0,59217.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886068621,0.094412,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886068622,1.1166,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886068801,0.29,59212.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886069101,0.0917,59217.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886069102,0.14312,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886069703,0.29,59212.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886070003,0.29,59212.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886070203,0.291,59212.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886070600,0.291,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886070799,0.291,59212.0,59209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724886071204,0.001,59212.0,59209.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724886071398,0.001,59212.0,59210.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724886071598,0.005,59212.0,59210.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724886073115,0.01,59212.0,59210.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724886073499,0.01,59212.0,59210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724886073701,0.013,59212.0,59210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724886073904,0.014,59212.0,59210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724886074107,0.304,59212.0,59210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724886074306,0.304,59212.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886075902,0.388421,59212.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886076908,0.084422,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886077206,0.084429,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886077407,0.735229,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886079105,0.14216,59207.0,59205.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886079301,0.15645933,59212.0,59205.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886079505,0.14316,59212.0,59205.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886079905,0.001,59206.0,59205.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886080100,0.004,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886080708,0.084423,59211.0,59205.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886081102,0.084428,59208.0,59205.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886081312,0.084428,59207.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886082204,0.29,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886082410,0.735229,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886082607,0.376429,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886082804,0.086429,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886083803,0.376429,59206.0,59205.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886085115,0.084436,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886086407,0.085436,59201.0,59200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724886086607,0.085436,59201.0,59200.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724886087212,0.446236,59201.0,59200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724886087511,0.446236,59201.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886087512,0.084444,59196.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886087720,0.084439,59200.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886087915,0.00125339,59201.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886088111,0.00125339,59201.0,59199.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724886089510,0.01025339,59201.0,59199.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724886090718,0.01925339,59201.0,59199.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724886091208,0.084438,59200.0,59199.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724886092513,0.094438,59200.0,59199.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724886093021,0.094438,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886093315,0.103438,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886095415,0.12130157,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886097714,0.03686357,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886097909,0.019,59200.0,59199.0,1.192199]
["bitfinex-derivatives","BTCF0:USTF0",1724886099910,0.019,59200.0,59199.0,1.20947112]
["bitfinex-derivatives","BTCF0:USTF0",1724886101212,0.019,59200.0,59199.0,1.192199]
["bitfinex-derivatives","BTCF0:USTF0",1724886101417,0.019,59200.0,59199.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724886104714,0.019,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886104922,0.103438,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886109118,0.14479731,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886109621,0.50559803,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886110217,0.59003603,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886110814,0.50559803,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886112012,0.464238,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886116125,0.50559837,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886116418,0.50559846,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886116721,0.464238,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886119924,0.3798,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886120126,0.42115924,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886121329,0.50559724,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886122423,0.464238,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886122624,0.50559713,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886124421,0.14479713,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886124623,0.06035913,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886124817,0.06035913,59200.0,59199.0,0.952999]
["bitfinex-derivatives","BTCF0:USTF0",1724886125022,0.019,59200.0,59199.0,0.952999]
["bitfinex-derivatives","BTCF0:USTF0",1724886126224,0.019,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886126418,0.06035629,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886127133,0.019,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886127335,0.019,59200.0,59195.0,0.08469739]
["bitfinex-derivatives","BTCF0:USTF0",1724886127336,0.084444,59196.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886127522,0.374444,59196.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886128023,0.084454,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886128228,0.374454,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886128526,0.373454,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886129333,0.373454,59189.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886130123,0.6508,59194.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886130627,0.29,59194.0,59189.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724886132243,0.29,59194.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886133336,0.084452,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886134832,0.084452,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886135036,0.084452,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886135231,0.084461,59184.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886135437,0.12582744,59184.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886135632,0.08446,59185.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886135933,0.374454,59189.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886136150,0.04036394,59188.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886136339,0.374454,59189.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886136730,0.008,59185.0,59183.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1724886137042,0.008,59185.0,59183.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1724886137043,0.006,59184.0,59183.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1724886138036,0.008,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724886138239,0.15184763,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886138240,0.0039,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886138440,0.27760468,59197.0,59188.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724886138636,0.24306327,59197.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724886138841,0.24306327,59197.0,59189.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724886139342,0.01730409,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724886139543,0.13910275,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886139843,0.00025339,59201.0,59197.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1724886140035,0.00025339,59201.0,59196.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724886140036,0.00025339,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724886140438,0.00025339,59201.0,59200.0,1.239598]
["bitfinex-derivatives","BTCF0:USTF0",1724886140739,0.00625339,59201.0,59200.0,1.239598]
["bitfinex-derivatives","BTCF0:USTF0",1724886142034,0.01825339,59201.0,59200.0,1.240598]
["bitfinex-derivatives","BTCF0:USTF0",1724886142236,0.01225339,59201.0,59200.0,0.133838]
["bitfinex-derivatives","BTCF0:USTF0",1724886142436,0.02225339,59201.0,59200.0,0.134838]
["bitfinex-derivatives","BTCF0:USTF0",1724886143128,0.02225339,59201.0,59200.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724886145641,0.02225339,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886147431,0.02225339,59201.0,59200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886149139,0.02225339,59201.0,59200.0,0.447238]
["bitfinex-derivatives","BTCF0:USTF0",1724886156642,0.02225339,59201.0,59200.0,1.553998]
["bitfinex-derivatives","BTCF0:USTF0",1724886156849,0.02225339,59201.0,59200.0,1.638436]
["bitfinex-derivatives","BTCF0:USTF0",1724886156850,0.01133983,59201.0,59200.0,1.638436]
["bitfinex-derivatives","BTCF0:USTF0",1724886157059,0.0039,59208.0,59207.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724886157242,0.01724098,59211.0,59207.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1724886157445,0.084415,59216.0,59207.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1724886157446,0.088315,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886157652,0.084415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886158056,0.0039,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724886158248,0.00025339,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724886158852,0.01823235,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724886159156,0.00025339,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724886159947,0.01125339,59221.0,59220.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724886160259,0.01125339,59221.0,59220.0,1.192009]
["bitfinex-derivatives","BTCF0:USTF0",1724886160450,0.01125339,59221.0,59220.0,1.240009]
["bitfinex-derivatives","BTCF0:USTF0",1724886160854,0.01125339,59221.0,59220.0,1.241009]
["bitfinex-derivatives","BTCF0:USTF0",1724886162059,0.01125339,59221.0,59220.0,0.134409]
["bitfinex-derivatives","BTCF0:USTF0",1724886163163,0.01125339,59221.0,59220.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724886164263,0.01125339,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886166165,0.01125339,59221.0,59220.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724886170165,0.01125339,59221.0,59220.0,1.193009]
["bitfinex-derivatives","BTCF0:USTF0",1724886171360,0.01125339,59221.0,59220.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724886171755,0.18006939,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886172661,0.09566139,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886172860,0.18006939,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886173062,0.60226139,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886173267,0.09566139,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886173977,0.60226139,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886174274,1.20226139,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886175468,0.60226139,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886176061,1.28666939,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886176262,0.084415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886176457,0.374415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886176675,0.881055,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886177271,0.374415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886177467,0.374415,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886177468,0.382415,59216.0,59215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886179076,0.392415,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886179881,0.41010519,59216.0,59215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886180178,1.79313019,59216.0,59210.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886180371,0.084422,59211.0,59210.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886181376,0.084422,59211.0,59210.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886182576,0.090422,59211.0,59210.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886183173,0.098422,59211.0,59210.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886183675,0.098422,59211.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886183676,0.084436,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886183883,0.374436,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886184380,0.29,59206.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886184576,0.29,59206.0,59200.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724886184883,0.00025339,59209.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886185088,0.00025339,59209.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724886186173,0.00025339,59209.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886186385,0.02894239,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724886186681,0.01125339,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724886187481,0.02525339,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724886188277,0.01125339,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724886188477,0.02825339,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724886189580,0.0460259,59209.0,59208.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1724886194881,0.0460259,59209.0,59208.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1724886195783,0.0460259,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886196283,0.1304509,59209.0,59208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886197191,0.1304509,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886197578,0.1304509,59209.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724886197579,0.084431,59205.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724886197892,0.29,59198.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724886198775,0.374441,59198.0,59191.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1724886199180,0.374441,59198.0,59197.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1724886199379,0.294,59198.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886199590,0.29,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886200484,0.084451,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886201693,0.01762377,59192.0,59190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724886201885,0.29,59194.0,59190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724886202082,0.29,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886202780,0.08469739,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886202977,0.10245865,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886203386,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886203792,0.086446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886205491,0.086446,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886205895,0.086446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886206081,0.086446,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886212694,0.086446,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886213897,0.002,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886227117,0.002,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886227915,0.086446,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886232019,0.086446,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886234218,0.002,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886235121,0.002,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886240122,0.122,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886241032,0.206446,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886242822,0.00152,59208.0,59193.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724886243022,0.52896765,59213.0,59193.0,1.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724886243023,0.0039,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724886243219,0.12,59206.0,59201.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1724886243428,0.084427,59208.0,59201.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1724886243429,0.04461351,59208.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724886243637,0.04461351,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886244836,0.07261351,59208.0,59207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886247731,0.07261351,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886248031,0.07261351,59208.0,59207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886248235,0.15704051,59208.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724886248442,0.374434,59203.0,59202.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724886249933,0.384434,59203.0,59202.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724886250330,0.384434,59203.0,59202.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724886251031,0.384434,59203.0,59202.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1724886251233,0.022,59203.0,59202.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1724886251540,0.022,59203.0,59202.0,0.08668838]
["bitfinex-derivatives","BTCF0:USTF0",1724886252737,0.03939337,59203.0,59202.0,0.08668838]
["bitfinex-derivatives","BTCF0:USTF0",1724886253234,0.03939337,59203.0,59202.0,0.80828838]
["bitfinex-derivatives","BTCF0:USTF0",1724886253436,0.03939337,59203.0,59202.0,0.72385338]
["bitfinex-derivatives","BTCF0:USTF0",1724886253732,0.03939337,59203.0,59202.0,0.80828838]
["bitfinex-derivatives","BTCF0:USTF0",1724886253733,0.01383104,59203.0,59202.0,0.80828838]
["bitfinex-derivatives","BTCF0:USTF0",1724886254844,0.01383104,59203.0,59202.0,0.72385338]
["bitfinex-derivatives","BTCF0:USTF0",1724886255141,0.09826504,59203.0,59202.0,0.72385338]
["bitfinex-derivatives","BTCF0:USTF0",1724886256129,0.09826504,59203.0,59202.0,0.36305338]
["bitfinex-derivatives","BTCF0:USTF0",1724886256329,0.60498504,59203.0,59202.0,0.36305338]
["bitfinex-derivatives","BTCF0:USTF0",1724886257037,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886258643,0.086446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886259935,0.086446,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886262645,0.086446,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886263038,0.10372859,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886263233,0.084457,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886263540,0.084458,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886264439,0.084458,59186.0,59185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724886264945,0.084458,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886265134,0.084458,59186.0,59185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724886266748,0.084458,59186.0,59185.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724886267551,0.1022113,59186.0,59185.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724886269745,0.1022113,59186.0,59185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724886270050,1.2935493,59186.0,59185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724886270354,1.3949493,59186.0,59185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724886270545,0.9336693,59186.0,59185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724886271153,0.2970693,59186.0,59185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724886271347,0.4357893,59186.0,59185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724886271550,0.9546693,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886271751,0.4477893,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886272050,0.3463893,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886272854,1.4442693,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886273241,1.4582693,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886276249,0.084466,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886276452,0.374466,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886277156,0.374466,59180.0,59172.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1724886277363,0.374466,59180.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886277553,0.388466,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886278363,0.098466,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886278661,0.101466,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886279049,0.017,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886279748,0.01,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886280160,0.3,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886280762,0.311,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886282358,0.32861157,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886285251,0.03861157,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886285453,0.03861157,59180.0,59179.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724886287357,0.021,59180.0,59179.0,0.592388]
["bitfinex-derivatives","BTCF0:USTF0",1724886288165,0.021,59180.0,59179.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724886290063,0.189932,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886290268,0.395466,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886300771,0.479932,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886301472,0.479932,59180.0,59167.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724886301473,0.084475,59174.0,59167.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724886301672,0.29,59170.0,59167.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724886302067,0.084484,59168.0,59167.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724886302272,0.084484,59168.0,59164.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724886302675,0.084484,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886303474,0.085484,59168.0,59164.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724886303981,0.085484,59168.0,59167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724886305174,0.086484,59168.0,59164.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1724886305573,0.084486,59167.0,59164.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1724886305774,0.084486,59166.0,59164.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1724886306081,0.084488,59165.0,59164.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1724886306476,0.084488,59165.0,59164.0,0.188588]
["bitfinex-derivatives","BTCF0:USTF0",1724886307276,0.084488,59165.0,59164.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1724886307576,0.085488,59165.0,59164.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1724886307781,0.085488,59165.0,59164.0,0.188588]
["bitfinex-derivatives","BTCF0:USTF0",1724886308076,0.086488,59165.0,59164.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1724886311982,1e-08,59172.0,59165.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724886312182,1e-08,59172.0,59171.0,0.565279]
["bitfinex-derivatives","BTCF0:USTF0",1724886312384,1e-08,59172.0,59171.0,0.952279]
["bitfinex-derivatives","BTCF0:USTF0",1724886312685,1e-08,59172.0,59171.0,1.552279]
["bitfinex-derivatives","BTCF0:USTF0",1724886312890,1e-08,59172.0,59171.0,0.952279]
["bitfinex-derivatives","BTCF0:USTF0",1724886313987,0.00300001,59172.0,59171.0,0.952279]
["bitfinex-derivatives","BTCF0:USTF0",1724886314288,0.00400001,59172.0,59171.0,0.952279]
["bitfinex-derivatives","BTCF0:USTF0",1724886315982,0.00400001,59172.0,59171.0,1.552279]
["bitfinex-derivatives","BTCF0:USTF0",1724886316377,0.084471,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724886316688,0.084471,59177.0,59171.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724886316689,0.78936,59187.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724886316886,0.084472,59177.0,59172.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724886317788,0.084472,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724886318579,0.098472,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724886318785,0.106472,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724886319187,0.106472,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724886320301,0.022,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724886320801,0.022,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724886322200,0.03974301,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724886322389,0.022,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724886322587,0.022,59177.0,59176.0,0.954232]
["bitfinex-derivatives","BTCF0:USTF0",1724886322797,0.022,59177.0,59176.0,1.554232]
["bitfinex-derivatives","BTCF0:USTF0",1724886324116,0.00025339,59180.0,59179.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1724886324610,0.084448,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886324803,0.084443,59197.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886325000,0.084443,59197.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886325304,0.084443,59197.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886325305,0.01738331,59197.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886325509,0.445239,59200.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886325510,0.374449,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886326106,0.084452,59191.0,59189.0,0.08570539]
["bitfinex-derivatives","BTCF0:USTF0",1724886326303,0.084452,59190.0,59189.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886327404,0.084452,59190.0,59189.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886327903,0.3608,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724886328104,0.014,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886328311,0.03200043,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886328514,0.014,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724886328815,0.29,59198.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724886329514,0.29,59198.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724886330400,0.3196769,59198.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724886331207,0.3196769,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724886331512,0.0296769,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724886331714,0.0176769,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724886332010,0.302,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724886332709,0.302,59198.0,59197.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724886333705,0.302,59198.0,59197.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724886336208,0.386441,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886340218,0.012,59198.0,59197.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724886344609,0.19465728,59200.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724886345018,0.2119785,59200.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724886345915,0.2119785,59200.0,59198.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724886345916,0.03032122,59200.0,59198.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724886346812,0.03032122,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724886347218,0.03032122,59200.0,59199.0,0.136339]
["bitfinex-derivatives","BTCF0:USTF0",1724886347418,0.03032122,59200.0,59199.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1724886347922,0.02932122,59200.0,59199.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1724886348125,0.01832122,59200.0,59199.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1724886351020,0.01732122,59200.0,59199.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1724886351225,0.001,59200.0,59199.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1724886355034,0.001,59200.0,59199.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1724886355328,0.001,59200.0,59199.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1724886355530,0.01731557,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724886355831,0.084435,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724886356928,0.10220814,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724886358935,0.10220814,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724886359139,0.10320814,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724886360135,0.01877314,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724886360533,0.01877314,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886361440,0.10320814,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886374948,0.10320814,59202.0,59190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724886374949,0.01877314,59202.0,59190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724886375247,0.29,59192.0,59189.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1724886375442,0.29,59192.0,59189.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886376245,0.084451,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886377051,0.084452,59190.0,59189.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886377849,0.083452,59190.0,59189.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886378445,0.003,59190.0,59189.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886379548,0.005,59190.0,59189.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886381159,0.089452,59190.0,59189.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886389957,0.209452,59190.0,59189.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886390557,0.005,59190.0,59189.0,0.44750739]
["bitfinex-derivatives","BTCF0:USTF0",1724886390757,0.005,59190.0,59189.0,1.65864739]
["bitfinex-derivatives","BTCF0:USTF0",1724886392151,0.125,59190.0,59189.0,0.55180739]
["bitfinex-derivatives","BTCF0:USTF0",1724886393560,0.125,59190.0,59189.0,0.44750739]
["bitfinex-derivatives","BTCF0:USTF0",1724886393758,0.125,59190.0,59189.0,0.08670739]
["bitfinex-derivatives","BTCF0:USTF0",1724886394963,0.209452,59190.0,59189.0,0.08670739]
["bitfinex-derivatives","BTCF0:USTF0",1724886395165,0.209452,59190.0,59189.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886397154,1.400744,59190.0,59189.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886397358,1.400744,59190.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724886397359,1.677092,59190.0,59178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886397662,0.12,59179.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724886397859,0.12,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724886398660,0.00025339,59181.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724886398661,0.00025339,59181.0,59175.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1724886398868,0.00025339,59181.0,59179.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1724886399061,0.00025339,59181.0,59180.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724886400969,0.00025339,59181.0,59180.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724886401166,0.00425339,59181.0,59180.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724886401562,0.02684247,59181.0,59180.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724886403870,0.02684247,59181.0,59180.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1724886406274,0.11130747,59181.0,59180.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1724886409979,0.00425339,59181.0,59180.0,0.784152]
["bitfinex-derivatives","BTCF0:USTF0",1724886410173,0.0039,59187.0,59180.0,1.299686]
["bitfinex-derivatives","BTCF0:USTF0",1724886410379,0.12,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724886410982,0.084449,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724886411584,0.10657653,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724886412284,0.10957653,59192.0,59191.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724886412989,0.11257653,59192.0,59191.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724886413681,0.02812753,59192.0,59191.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724886418589,0.02812753,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724886419090,0.006,59192.0,59191.0,0.501251]
["bitfinex-derivatives","BTCF0:USTF0",1724886420187,0.006,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724886423486,0.006,59192.0,59191.0,0.500851]
["bitfinex-derivatives","BTCF0:USTF0",1724886425795,0.006,59192.0,59191.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1724886426103,0.006,59192.0,59191.0,0.500851]
["bitfinex-derivatives","BTCF0:USTF0",1724886433510,0.006,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724886435701,0.006,59192.0,59191.0,0.531702]
["bitfinex-derivatives","BTCF0:USTF0",1724886435898,0.006,59192.0,59191.0,1.174393]
["bitfinex-derivatives","BTCF0:USTF0",1724886436206,0.084425,59209.0,59191.0,1.174393]
["bitfinex-derivatives","BTCF0:USTF0",1724886436207,0.08443,59206.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724886436409,0.08443,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886436800,0.12,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724886437804,0.204431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724886438105,0.084431,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724886438307,0.087431,59205.0,59204.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724886438903,0.003,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724886441013,0.087431,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886441203,0.139331,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886443907,0.003,59205.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724886445807,0.084428,59208.0,59204.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724886446005,0.084428,59208.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724886446205,0.084428,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724886448007,0.084428,59207.0,59205.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724886448416,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886449316,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886449615,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886449815,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886450210,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886450517,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886451317,0.31233888,59208.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724886452617,0.31233888,59208.0,59205.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724886452813,0.31233888,59208.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724886453019,0.39676588,59208.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724886453723,0.39676588,59208.0,59205.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724886453913,0.39676588,59208.0,59205.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724886457310,0.084429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886461935,0.204429,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886474042,0.084438,59200.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886474249,0.204438,59200.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886474954,0.12,59200.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886475152,0.02233888,59208.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886475352,0.00025339,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886475554,1e-08,59210.0,59209.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724886475755,1e-08,59210.0,59209.0,0.591105]
["bitfinex-derivatives","BTCF0:USTF0",1724886476651,1e-08,59210.0,59209.0,1.192105]
["bitfinex-derivatives","BTCF0:USTF0",1724886477355,1e-08,59210.0,59209.0,1.191105]
["bitfinex-derivatives","BTCF0:USTF0",1724886478153,1e-08,59210.0,59209.0,1.192105]
["bitfinex-derivatives","BTCF0:USTF0",1724886478357,1e-08,59210.0,59209.0,1.21402374]
["bitfinex-derivatives","BTCF0:USTF0",1724886481257,1e-08,59210.0,59209.0,1.21302374]
["bitfinex-derivatives","BTCF0:USTF0",1724886481449,1e-08,59210.0,59209.0,1.21402374]
["bitfinex-derivatives","BTCF0:USTF0",1724886482659,1e-08,59210.0,59209.0,1.93562374]
["bitfinex-derivatives","BTCF0:USTF0",1724886486352,0.084396,59230.0,59209.0,1.03451874]
["bitfinex-derivatives","BTCF0:USTF0",1724886486667,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886488053,0.084402,59225.0,59224.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1724886488264,0.084402,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886488563,0.084402,59225.0,59219.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886488564,0.168818,59220.0,59219.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886488765,0.458818,59220.0,59219.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886488968,0.819618,59220.0,59219.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886489570,0.735209,59220.0,59219.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886489865,0.735209,59220.0,59219.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886490366,0.735209,59220.0,59210.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1724886490367,0.084415,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886491065,0.0549,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886491563,0.084422,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886492060,0.084422,59212.0,59207.0,0.08468039]
["bitfinex-derivatives","BTCF0:USTF0",1724886492267,0.084422,59212.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886493566,0.084422,59212.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886493763,0.084422,59212.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886493961,0.00025339,59217.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886493962,0.084422,59211.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886494968,0.084422,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886494969,0.591102,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886495264,0.141322,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886495658,0.502122,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886495856,0.084426,59208.0,59207.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886496966,0.168852,59208.0,59207.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886498580,0.084448,59193.0,59192.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724886498762,0.084448,59193.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886498763,0.084451,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886498962,0.084451,59191.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724886500467,0.084451,59191.0,59186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724886500468,0.084451,59191.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724886501169,0.084451,59191.0,59187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724886501170,0.10672082,59191.0,59187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724886502070,0.10672082,59191.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724886502272,0.10672082,59191.0,59188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724886502864,0.10672082,59191.0,59187.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724886503070,0.084455,59188.0,59187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724886503767,0.079455,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886504569,0.078455,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886505178,0.078455,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886505376,0.078455,59188.0,59187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724886505676,0.078455,59188.0,59187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724886506072,0.078455,59188.0,59186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886506887,0.078455,59188.0,59187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724886507470,0.078455,59188.0,59187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724886508365,0.078455,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886509278,0.078455,59188.0,59187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724886511084,0.10544596,59188.0,59187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724886512579,0.02699096,59188.0,59187.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1724886512875,0.08445,59192.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724886513283,0.084451,59191.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724886514786,0.084451,59191.0,59189.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724886515179,0.084451,59191.0,59189.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1724886515381,0.084451,59191.0,59190.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724886515576,0.0269367,59195.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724886515577,0.1113827,59195.0,59192.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724886518377,0.0269367,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724886518781,0.0269367,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724886519389,0.0289367,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724886519591,0.00225339,59195.0,59194.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724886519891,0.0039,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724886520188,0.0039,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724886521183,0.084436,59202.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724886521384,0.11107165,59202.0,59199.0,0.446239]
["bitfinex-derivatives","BTCF0:USTF0",1724886521587,0.003,59200.0,59199.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1724886522194,0.02663565,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724886522386,0.003,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724886522882,0.003,59202.0,59199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886523090,0.085438,59200.0,59199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886524094,0.085438,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886524286,0.085438,59200.0,59199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886524490,0.084438,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886524792,0.083438,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886525184,0.003,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724886525487,0.084434,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724886527491,0.003,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724886528292,0.088434,59203.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724886528888,0.088434,59203.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724886529094,0.004,59202.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724886530287,0.07030084,59210.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724886530802,0.084432,59205.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724886531792,0.003,59203.0,59201.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1724886532293,0.003,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724886532511,0.084432,59205.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724886532696,0.087432,59205.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886533194,0.087432,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724886533390,0.084432,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724886533606,0.00025339,59209.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886533794,0.00025339,59209.0,59202.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724886534593,0.084434,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886534791,0.084435,59202.0,59201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886535695,0.084435,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886536004,0.084439,59200.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724886536295,0.084439,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886536493,0.084442,59197.0,59196.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886536895,0.083442,59197.0,59196.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886537498,0.082442,59197.0,59196.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886538190,0.082442,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886539399,0.085442,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886544703,0.375442,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886545614,1.327484,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886546101,1.927484,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886546301,1.977584,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886547105,2.00352627,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886548499,1.40352627,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886554104,1.23352627,59197.0,59196.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886554511,0.084455,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886554704,0.204455,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886555705,0.204455,59188.0,59187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724886556212,0.207455,59188.0,59187.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724886559212,0.23382081,59188.0,59187.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724886560124,0.31827581,59188.0,59187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724886563210,0.23382081,59188.0,59187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724886567306,0.23382081,59188.0,59181.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724886567307,0.084462,59183.0,59181.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724886567512,0.084469,59178.0,59175.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1724886567807,0.445261,59184.0,59175.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1724886567808,0.12,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724886568410,0.108,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724886569318,0.084464,59182.0,59175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724886569515,0.084464,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886570220,0.084466,59180.0,59179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724886570521,0.084466,59180.0,59179.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724886570719,0.084466,59180.0,59179.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1724886570918,0.083466,59180.0,59179.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1724886571920,0.083466,59180.0,59179.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724886572122,0.083466,59180.0,59179.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1724886572512,0.091466,59180.0,59179.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1724886575140,0.091466,59180.0,59179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724886576523,0.11807202,59180.0,59179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724886579712,0.11807202,59180.0,59179.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1724886580621,0.03460602,59180.0,59179.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1724886584423,0.05738737,59188.0,59179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724886584721,0.084464,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724886586920,0.094464,59182.0,59181.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724886587129,0.094464,59182.0,59181.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1724886588722,0.01,59182.0,59181.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1724886591527,0.01,59182.0,59181.0,0.448265]
["bitfinex-derivatives","BTCF0:USTF0",1724886592931,0.094464,59182.0,59181.0,0.448265]
["bitfinex-derivatives","BTCF0:USTF0",1724886603629,0.094464,59182.0,59181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724886603833,0.084468,59179.0,59170.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886604051,0.168958,59171.0,59170.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886604333,0.765958,59171.0,59170.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886605028,0.137279,59171.0,59170.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724886605241,0.084479,59171.0,59170.0,0.01225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886605736,0.088479,59171.0,59170.0,0.01025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886607332,0.090479,59171.0,59170.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886608831,0.090479,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886608832,1.22781577,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886609031,0.3608,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886609332,0.0535,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886610041,0.084491,59163.0,59158.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1724886610434,0.05375339,59166.0,59162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886611535,0.05375339,59166.0,59158.0,0.36305339]
["bitfinex-derivatives","BTCF0:USTF0",1724886611846,0.084491,59163.0,59162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886612739,1.191571,59163.0,59158.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886612935,1.191571,59163.0,59158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724886612936,0.445296,59159.0,59158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724886613341,0.445296,59159.0,59158.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1724886613741,0.445296,59159.0,59158.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1724886614042,0.445296,59159.0,59158.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724886614244,0.450296,59159.0,59158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724886614442,0.464296,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886615046,0.103496,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886616648,0.27877628,59161.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886617343,0.084496,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886617942,0.084496,59159.0,59158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724886618159,0.084496,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886618543,0.089496,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886619052,0.089496,59159.0,59158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724886619348,0.103496,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886621245,0.019,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886621557,0.019,59159.0,59158.0,0.08549801]
["bitfinex-derivatives","BTCF0:USTF0",1724886625247,0.103496,59159.0,59158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724886631249,0.00415339,59166.0,59158.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724886631553,0.00415339,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724886631554,0.00025339,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724886632646,0.00525339,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724886632854,0.00825339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886633453,0.00325339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886633654,0.01625339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886635449,0.01625339,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886635960,0.10073939,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886640467,0.39073939,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886643567,0.01625339,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886644966,0.01625339,59166.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724886647668,0.01625339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886647863,0.01625339,59166.0,59165.0,0.953328]
["bitfinex-derivatives","BTCF0:USTF0",1724886648066,0.01625339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886649164,0.01625339,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886649375,0.30625339,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886649874,0.39073939,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886650186,0.10073939,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886650557,0.10073939,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886651364,0.01625339,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886651969,0.01625339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886652661,0.01625339,59166.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724886654179,0.01625339,59166.0,59165.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1724886656775,0.0039,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724886656975,0.3608,59184.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724886656976,0.084466,59181.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724886657268,0.084466,59181.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724886657472,0.39095604,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886657687,0.084463,59183.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724886659067,0.098463,59183.0,59181.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724886659767,0.014,59183.0,59181.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724886663285,0.084464,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886664365,0.084464,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886664568,0.091464,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886664981,0.091464,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886665187,0.091464,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886665981,0.29,59191.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886666379,0.03037844,59187.0,59184.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724886666579,0.00025339,59187.0,59184.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724886666970,0.00025339,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724886667184,0.13716,59195.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724886667374,0.00140001,59203.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886667586,0.084427,59208.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886667778,0.084438,59201.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886668871,0.084438,59201.0,59194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886669074,0.00025339,59203.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724886669276,0.001,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886669584,0.001,59201.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724886671385,0.00025339,59203.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724886671684,0.00025339,59203.0,59197.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724886672586,0.00025339,59203.0,59197.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1724886672776,0.00025339,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886673981,0.08468739,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886674483,0.08468739,59203.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886675278,0.08468739,59203.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886678587,0.00025339,59203.0,59198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724886679879,0.084438,59200.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886680280,0.084439,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886681375,0.084439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886681579,0.084439,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886687989,0.11483871,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886688981,0.03039971,59199.0,59198.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1724886689188,0.084435,59202.0,59198.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1724886689389,0.084435,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886689600,0.00025339,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886689790,0.00025339,59203.0,59202.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724886690181,0.03020741,59203.0,59202.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724886690382,0.00025339,59203.0,59202.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724886691193,0.00025339,59203.0,59202.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724886691987,0.00025339,59203.0,59202.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724886693088,0.03049642,59203.0,59202.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1724886694292,0.03049642,59203.0,59202.0,0.138135]
["bitfinex-derivatives","BTCF0:USTF0",1724886694497,0.03049642,59203.0,59202.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1724886694694,0.03049642,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886694891,0.11493042,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886702703,0.19936442,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886702896,0.70608442,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886703093,0.19936442,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886703296,0.92608442,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886703798,0.70608442,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886705297,0.19936442,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886705901,0.084445,59195.0,59194.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724886706105,0.084445,59195.0,59192.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886706106,0.084448,59193.0,59192.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886707601,0.083448,59193.0,59192.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886708104,0.083448,59193.0,59192.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886709203,0.11430437,59193.0,59192.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886709698,0.11630437,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886713806,0.03285637,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886718503,0.03285637,59193.0,59192.0,0.08670239]
["bitfinex-derivatives","BTCF0:USTF0",1724886724512,0.11730437,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886727014,0.23295992,59196.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886727214,0.0505,59195.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886728211,0.0505,59195.0,59192.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886728536,0.0505,59195.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886728909,0.084448,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886729128,0.529696,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886729321,0.749696,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886729616,0.529696,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886731015,0.529696,59193.0,59192.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886731215,0.529696,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886735916,0.168896,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886736117,0.649696,59193.0,59192.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886736809,0.16891,59188.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886737012,0.16891,59188.0,59183.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724886737013,0.084461,59184.0,59183.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724886737311,0.204461,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886737508,0.084468,59179.0,59178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886737712,0.204468,59179.0,59177.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724886738323,0.202468,59179.0,59177.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724886738815,0.202468,59179.0,59177.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724886740125,0.202468,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886742010,0.203468,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724886743219,0.203468,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724886745219,0.203468,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724886745414,0.203468,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724886745617,0.202468,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724886745820,0.203468,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724886746415,0.202468,59179.0,59178.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1724886746623,0.203468,59179.0,59178.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1724886747523,0.203468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886748218,0.206468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886748424,0.219468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724886749023,0.084472,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886749326,0.204472,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886751622,0.084476,59174.0,59172.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886751829,0.12,59173.0,59172.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724886752835,0.12,59173.0,59172.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886753224,0.12,59173.0,59172.0,0.20673139]
["bitfinex-derivatives","BTCF0:USTF0",1724886753225,0.002,59173.0,59172.0,0.20673139]
["bitfinex-derivatives","BTCF0:USTF0",1724886753425,0.002,59173.0,59172.0,0.19553139]
["bitfinex-derivatives","BTCF0:USTF0",1724886753426,0.122,59173.0,59172.0,0.19553139]
["bitfinex-derivatives","BTCF0:USTF0",1724886753935,0.15258002,59173.0,59172.0,0.05675339]
["bitfinex-derivatives","BTCF0:USTF0",1724886754126,0.15258002,59173.0,59172.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724886754321,0.15558002,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886755433,0.24005602,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886756728,0.60085602,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886766773,0.24005602,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886766958,0.60085602,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886767963,0.24005602,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886768456,0.60085602,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886768963,0.68533202,59173.0,59172.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724886772974,0.168968,59168.0,59167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886773266,0.168968,59168.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886773267,0.084489,59164.0,59163.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724886773560,0.204489,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886774358,0.203489,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886774867,0.202489,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886775161,0.204489,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886776354,0.209489,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886780357,0.24048911,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886791156,0.32497811,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886794074,0.24048911,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886794970,0.12048911,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886795159,0.24048911,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886802172,0.04598603,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886802374,0.12,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886802565,0.15072131,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886802877,0.23521031,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886818586,1.01860131,59164.0,59147.0,0.37899983]
["bitfinex-derivatives","BTCF0:USTF0",1724886818791,1.01860131,59164.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886818792,0.204513,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886819009,0.084514,59147.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886819182,0.12,59143.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886820380,0.122,59143.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886820682,0.122,59143.0,59140.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724886820882,0.002,59143.0,59141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724886821396,0.002,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886821891,0.12,59145.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724886822091,0.004,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724886822608,0.006,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724886823589,0.005,59143.0,59142.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1724886824692,0.005,59143.0,59142.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1724886824897,0.005,59143.0,59142.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1724886825190,0.005,59143.0,59142.0,0.47967894]
["bitfinex-derivatives","BTCF0:USTF0",1724886826296,0.005,59143.0,59142.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1724886826800,0.209519,59143.0,59142.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724886828105,0.294038,59143.0,59142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724886828299,0.654838,59143.0,59142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724886828499,0.084531,59135.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886828707,0.12,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886829997,0.12,59133.0,59131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724886830802,0.12,59133.0,59131.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724886831010,0.205534,59133.0,59131.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724886832813,0.205534,59133.0,59131.0,0.461336]
["bitfinex-derivatives","BTCF0:USTF0",1724886833107,0.121,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724886834309,0.121,59133.0,59132.0,0.095535]
["bitfinex-derivatives","BTCF0:USTF0",1724886835507,0.121,59133.0,59132.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1724886835701,0.205534,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724886842619,0.001,59133.0,59132.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1724886843212,0.085534,59133.0,59132.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1724886843432,0.085534,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724886846545,0.104,59135.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724886846719,0.12,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724886847529,0.12,59133.0,59132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724886847720,0.12,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724886848519,0.12,59133.0,59132.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1724886848723,0.03153768,59135.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724886848926,0.03153768,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724886849627,0.03053768,59135.0,59134.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1724886849823,0.12,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724886850330,0.15110416,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724886851223,0.15210416,59136.0,59135.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1724886851741,0.15310416,59136.0,59135.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1724886853938,0.15310416,59136.0,59135.0,0.453331]
["bitfinex-derivatives","BTCF0:USTF0",1724886858843,0.002,59136.0,59135.0,0.453331]
["bitfinex-derivatives","BTCF0:USTF0",1724886859037,0.002,59136.0,59135.0,0.507631]
["bitfinex-derivatives","BTCF0:USTF0",1724886859237,0.122,59136.0,59135.0,0.507631]
["bitfinex-derivatives","BTCF0:USTF0",1724886870651,0.122,59136.0,59135.0,0.453331]
["bitfinex-derivatives","BTCF0:USTF0",1724886873452,0.122,59136.0,59135.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1724886877055,0.206529,59136.0,59135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886892579,0.04002646,59136.0,59135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886892879,0.16002646,59136.0,59135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886895330,0.04002646,59136.0,59135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886895489,0.12,59136.0,59135.0,0.453331]
["bitfinex-derivatives","BTCF0:USTF0",1724886896788,0.12,59136.0,59135.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724886898290,0.12,59136.0,59135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886900884,0.204529,59136.0,59135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886905585,0.02985659,59139.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724886905824,0.084523,59141.0,59138.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724886906086,0.12,59139.0,59138.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724886907385,0.123,59139.0,59138.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724886907594,0.207525,59139.0,59138.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724886907797,0.084526,59138.0,59137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724886908094,0.084526,59138.0,59132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886908095,0.084531,59136.0,59132.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1724886908395,0.124,59139.0,59129.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1724886908396,0.004,59139.0,59129.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1724886908591,0.12,59131.0,59129.0,0.242038]
["bitfinex-derivatives","BTCF0:USTF0",1724886909190,0.115,59131.0,59129.0,0.242038]
["bitfinex-derivatives","BTCF0:USTF0",1724886909497,0.115,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886909992,0.116,59131.0,59130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724886911791,0.200536,59131.0,59130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724886913799,0.23047714,59131.0,59130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724886914686,0.23047714,59131.0,59130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724886924998,0.084539,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886925199,0.081539,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886925604,0.079539,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886926203,0.164078,59129.0,59128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724886926399,0.164078,59129.0,59128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724886927103,0.164078,59129.0,59128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724886927413,0.084548,59123.0,59122.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886927706,0.084548,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886927707,0.565348,59123.0,59115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724886927900,0.204558,59116.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886928101,0.12,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886928500,0.0002536,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886928698,0.12,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886929113,0.12,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886929318,0.0002536,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724886929504,0.0002536,59120.0,59119.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1724886929814,0.0002536,59120.0,59119.0,1.108594]
["bitfinex-derivatives","BTCF0:USTF0",1724886930505,1e-08,59120.0,59119.0,1.108594]
["bitfinex-derivatives","BTCF0:USTF0",1724886930707,1e-08,59120.0,59119.0,1.793148]
["bitfinex-derivatives","BTCF0:USTF0",1724886930900,1e-08,59120.0,59119.0,1.82389819]
["bitfinex-derivatives","BTCF0:USTF0",1724886931101,0.03107,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724886931310,0.084526,59138.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724886931602,0.084528,59137.0,59136.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724886933598,0.12,59137.0,59136.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1724886934210,0.12,59137.0,59136.0,0.239129]
["bitfinex-derivatives","BTCF0:USTF0",1724886934404,0.134,59137.0,59136.0,0.240129]
["bitfinex-derivatives","BTCF0:USTF0",1724886934604,0.17890624,59137.0,59136.0,0.240129]
["bitfinex-derivatives","BTCF0:USTF0",1724886935202,0.16490624,59137.0,59136.0,0.239129]
["bitfinex-derivatives","BTCF0:USTF0",1724886935408,0.17890624,59137.0,59136.0,0.240129]
["bitfinex-derivatives","BTCF0:USTF0",1724886936112,0.17790624,59137.0,59136.0,0.240129]
["bitfinex-derivatives","BTCF0:USTF0",1724886936904,0.17790624,59137.0,59136.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1724886937107,0.17790624,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886937108,0.17690624,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886937703,0.26143424,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886941716,0.76875424,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886941913,0.85328224,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886943015,0.34596224,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886945813,0.26143424,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886956616,0.62223424,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886958225,0.70676224,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724886958424,0.70676224,59137.0,59131.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724886958425,0.084535,59132.0,59131.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724886958620,0.204535,59132.0,59131.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724886959020,0.64987,59132.0,59131.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724886959528,0.64987,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886959529,0.65787,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886959717,0.29707,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886959917,0.30507,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886961017,0.220535,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886962129,0.81243,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886963522,0.100535,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886963721,0.220535,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886965823,0.357015,59132.0,59131.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724886972434,0.084544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886972733,0.204544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886973435,0.084549,59123.0,59119.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724886973734,0.12,59120.0,59119.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724886974728,0.121,59120.0,59119.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724886975935,0.12,59120.0,59119.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724886976332,0.121,59120.0,59119.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724886978936,0.121,59120.0,59119.0,0.250254]
["bitfinex-derivatives","BTCF0:USTF0",1724886979129,0.001,59120.0,59119.0,0.370254]
["bitfinex-derivatives","BTCF0:USTF0",1724886979333,0.0041536,59127.0,59119.0,1.39314]
["bitfinex-derivatives","BTCF0:USTF0",1724886979528,0.0002536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886979833,0.1202536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886980735,0.0002536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886980935,0.0002536,59127.0,59126.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1724886981135,0.0002536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886981136,0.1202536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886981636,0.1222536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886982036,0.1232536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886982838,0.1242536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886987152,0.1242536,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724886987355,0.1242536,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724886990866,0.0042536,59127.0,59126.0,0.952744]
["bitfinex-derivatives","BTCF0:USTF0",1724886991453,0.0042536,59127.0,59126.0,1.637288]
["bitfinex-derivatives","BTCF0:USTF0",1724886991660,0.0039,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724886991959,0.03019669,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724886992164,0.208416,59145.0,59138.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724886992361,0.204516,59145.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724886992674,0.12,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724886994467,0.014,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724886994764,0.028,59143.0,59142.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1724886998461,0.028,59143.0,59142.0,1.553561]
["bitfinex-derivatives","BTCF0:USTF0",1724887003068,0.084499,59158.0,59149.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724887003282,0.204499,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887003473,0.204499,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724887003669,0.23483171,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724887004575,0.26283171,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724887006279,0.26283171,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724887006280,0.16433271,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724887006873,0.15033271,59158.0,59157.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1724887007078,0.15033271,59158.0,59157.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1724887010984,0.15033271,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887010985,0.23483071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887012078,0.40483071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887014481,0.76563071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887014987,0.98563071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887016282,0.40483071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887016483,0.11483071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887017187,0.40483071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887017385,0.76563071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887020181,0.40483071,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887022994,0.99644871,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887024197,0.85012871,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887024494,0.084505,59153.0,59152.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887024690,0.445305,59153.0,59152.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887026096,0.445305,59153.0,59152.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724887026097,0.451305,59153.0,59152.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724887026392,0.463305,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887026585,0.102505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887031994,0.222505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887035400,0.138,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887036791,0.138,59153.0,59152.0,0.0867596]
["bitfinex-derivatives","BTCF0:USTF0",1724887040600,0.138,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887040601,0.222505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887045911,0.102505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887046216,0.018,59153.0,59152.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1724887046592,0.018,59153.0,59152.0,0.0867596]
["bitfinex-derivatives","BTCF0:USTF0",1724887047401,0.018,59153.0,59152.0,0.4475596]
["bitfinex-derivatives","BTCF0:USTF0",1724887047607,0.018,59153.0,59152.0,0.3630536]
["bitfinex-derivatives","BTCF0:USTF0",1724887047608,0.102505,59153.0,59152.0,0.3630536]
["bitfinex-derivatives","BTCF0:USTF0",1724887048822,0.463305,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887049406,0.31491229,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887049817,0.39941729,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887050010,0.68941729,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887050413,0.374505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887050907,0.084505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887054112,0.084505,59153.0,59152.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724887054419,0.084505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887054716,0.084505,59153.0,59152.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724887054916,0.085505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887055922,0.086505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887057225,0.085505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887059826,0.086505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887060436,0.376505,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887060738,0.737305,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887063930,0.82181,59153.0,59152.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887064124,0.084515,59146.0,59145.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887064437,0.084515,59146.0,59133.0,0.26125781]
["bitfinex-derivatives","BTCF0:USTF0",1724887064438,0.084522,59142.0,59138.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1724887064735,0.084522,59142.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724887065435,0.0012536,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887065626,0.0012536,59146.0,59142.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724887066023,0.0877686,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887066744,0.0877686,59146.0,59142.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1724887066934,0.11835524,59146.0,59142.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1724887067326,0.083517,59145.0,59142.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1724887068333,0.084518,59144.0,59142.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1724887068638,0.084518,59144.0,59142.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1724887068933,0.084518,59144.0,59142.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1724887069731,0.003,59145.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724887070133,0.003,59144.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724887070845,0.006,59144.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724887072045,0.083519,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887072335,0.083521,59142.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724887072531,0.006,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887072926,0.006,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887073529,0.003,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887074039,0.08452,59143.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887074738,0.003,59142.0,59141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887075037,0.087521,59142.0,59141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887075425,0.003,59142.0,59141.0,0.953562]
["bitfinex-derivatives","BTCF0:USTF0",1724887075631,0.003,59142.0,59141.0,1.003962]
["bitfinex-derivatives","BTCF0:USTF0",1724887075826,0.006,59142.0,59141.0,1.004962]
["bitfinex-derivatives","BTCF0:USTF0",1724887076234,0.0002536,59146.0,59145.0,0.204516]
["bitfinex-derivatives","BTCF0:USTF0",1724887076734,0.0002536,59146.0,59145.0,0.711756]
["bitfinex-derivatives","BTCF0:USTF0",1724887078135,0.0039,59151.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724887078337,0.084501,59156.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724887078338,0.088401,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724887078536,0.084501,59156.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724887079941,0.084501,59156.0,59154.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724887080745,0.11554459,59156.0,59154.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724887082140,0.084502,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887083448,0.001,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887083967,0.140102,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887084141,0.500902,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887084446,0.585404,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887084643,1.692564,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887086339,1.7052513,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887086545,0.374509,59150.0,59149.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887087650,0.374509,59150.0,59149.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724887088446,0.374509,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887088447,0.376509,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887090643,0.086509,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887090847,0.376509,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887092152,0.461018,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887092446,0.49219239,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887094744,0.40768339,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887095751,0.11768339,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887095950,0.16925439,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887096156,0.45925439,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887104164,0.28925439,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887106068,0.03317439,59150.0,59149.0,0.4475646]
["bitfinex-derivatives","BTCF0:USTF0",1724887106566,0.03317439,59150.0,59149.0,0.0867646]
["bitfinex-derivatives","BTCF0:USTF0",1724887107959,0.03317439,59150.0,59149.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1724887109554,0.03317439,59150.0,59149.0,0.6435646]
["bitfinex-derivatives","BTCF0:USTF0",1724887109970,0.03317439,59150.0,59149.0,1.2435646]
["bitfinex-derivatives","BTCF0:USTF0",1724887111583,0.03317439,59150.0,59149.0,0.6435646]
["bitfinex-derivatives","BTCF0:USTF0",1724887112366,0.03317439,59150.0,59149.0,1.0043646]
["bitfinex-derivatives","BTCF0:USTF0",1724887112769,0.0039,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724887112979,0.084499,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724887113159,0.23514165,59157.0,59156.0,0.135101]
["bitfinex-derivatives","BTCF0:USTF0",1724887113362,0.23514165,59157.0,59156.0,0.187001]
["bitfinex-derivatives","BTCF0:USTF0",1724887114165,0.23514165,59157.0,59156.0,0.188001]
["bitfinex-derivatives","BTCF0:USTF0",1724887115266,0.23514165,59157.0,59156.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1724887116074,0.23514165,59157.0,59156.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724887117665,0.03064265,59157.0,59156.0,1.176921]
["bitfinex-derivatives","BTCF0:USTF0",1724887117874,0.0002536,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724887118074,0.1202536,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724887118367,0.15081261,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724887118775,0.15081261,59161.0,59160.0,0.133895]
["bitfinex-derivatives","BTCF0:USTF0",1724887118969,0.15081261,59161.0,59160.0,0.134895]
["bitfinex-derivatives","BTCF0:USTF0",1724887119466,0.15081261,59161.0,59160.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1724887120665,0.084485,59167.0,59166.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724887120872,0.204485,59167.0,59166.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724887121278,0.12,59167.0,59166.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724887121971,0.03016024,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724887122194,0.0002536,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724887122373,0.0002536,59172.0,59171.0,1.072279]
["bitfinex-derivatives","BTCF0:USTF0",1724887122572,0.0039,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724887122573,0.03435429,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724887122774,0.03045429,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724887122964,0.12,59180.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724887123164,0.204467,59180.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724887123566,0.084468,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887123768,0.084468,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887125180,0.084468,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887125775,0.084468,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887126181,0.084468,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887129686,0.149876,59180.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887131276,0.149876,59180.0,59178.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1724887132084,0.149876,59180.0,59178.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1724887132281,0.149876,59180.0,59178.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1724887133582,0.149876,59180.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887134879,0.234343,59180.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887137390,0.234343,59180.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887137699,0.234343,59180.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887138987,0.234343,59180.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887139187,0.234343,59180.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887139593,0.234343,59180.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887139791,0.234343,59180.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887139792,0.084468,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887141091,0.084468,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887141394,0.084468,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887142286,0.084468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887143910,0.084468,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887144285,0.084468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887144494,0.029876,59180.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887144809,0.204468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887146093,0.204468,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887146396,0.204468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887146896,0.204468,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887147196,0.204468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887147789,0.204468,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887147989,0.204468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887148400,0.084468,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887148602,0.084468,59179.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724887148603,0.08447,59178.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724887148787,0.12,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887149197,0.084471,59178.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724887149396,0.12,59176.0,59174.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1724887150406,0.12,59176.0,59174.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724887151496,0.204472,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887152502,0.204472,59176.0,59174.0,0.446275]
["bitfinex-derivatives","BTCF0:USTF0",1724887152806,0.204472,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887152998,0.204472,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887153702,0.204472,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887154706,0.204472,59176.0,59174.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724887155405,0.204472,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887155605,0.204472,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887155808,0.204472,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887156405,0.204472,59176.0,59174.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1724887156899,0.204472,59176.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887156900,0.084474,59175.0,59174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887157709,0.084474,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887158303,0.084474,59175.0,59173.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887158505,0.12,59174.0,59173.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887159811,0.12,59174.0,59173.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724887160900,0.12,59174.0,59173.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887164616,0.204475,59174.0,59173.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887166014,0.28895,59174.0,59173.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887166219,0.28895,59174.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724887166220,0.08449,59164.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887166413,0.12,59162.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724887166607,0.12,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887166813,0.12,59162.0,59154.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1724887166814,0.084502,59155.0,59154.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1724887167013,0.084502,59155.0,59154.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724887168021,0.084504,59154.0,59149.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724887168221,0.204504,59154.0,59149.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724887168922,0.201504,59154.0,59149.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724887169429,0.201504,59154.0,59153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724887171014,0.201504,59154.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724887172821,0.286008,59154.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724887174723,0.11265156,59154.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724887175020,0.36853156,59154.0,59153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724887175222,0.36853156,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887175622,0.084509,59150.0,59149.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887175828,0.204509,59150.0,59149.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887178027,0.378509,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887178222,0.463018,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887178618,0.513018,59150.0,59149.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887178817,0.084522,59142.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887179324,0.084524,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887179828,0.084525,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887182121,0.085525,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887182731,0.087525,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887184137,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887184832,0.03350039,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887187225,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887187632,0.11802539,59139.0,59137.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724887187822,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887188830,0.11602539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887189329,0.11702539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887189524,0.11802539,59139.0,59137.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724887189748,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887191230,0.11702539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887192624,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887192837,0.11802539,59139.0,59137.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1724887193035,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887194533,0.11702539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887195138,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887195628,0.11702539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887196234,0.11802539,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887199634,0.03350039,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724887200134,0.15350039,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724887200440,0.23802539,59139.0,59138.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1724887200947,0.084532,59134.0,59133.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887201134,0.204532,59134.0,59133.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887201736,0.134628,59138.0,59133.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887201941,0.12,59134.0,59133.0,0.0847876]
["bitfinex-derivatives","BTCF0:USTF0",1724887202146,0.12,59134.0,59133.0,0.0877876]
["bitfinex-derivatives","BTCF0:USTF0",1724887202842,0.12,59134.0,59133.0,0.0897876]
["bitfinex-derivatives","BTCF0:USTF0",1724887203340,0.12,59134.0,59133.0,0.0052536]
["bitfinex-derivatives","BTCF0:USTF0",1724887204144,0.12,59134.0,59133.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724887204442,0.12,59134.0,59133.0,0.0032536]
["bitfinex-derivatives","BTCF0:USTF0",1724887206145,0.204532,59134.0,59133.0,0.0032536]
["bitfinex-derivatives","BTCF0:USTF0",1724887208447,0.12,59134.0,59133.0,0.0032536]
["bitfinex-derivatives","BTCF0:USTF0",1724887208746,0.03050039,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724887209049,0.0039,59146.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887209243,0.0039,59149.0,59144.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1724887209443,0.12,59146.0,59144.0,0.638858]
["bitfinex-derivatives","BTCF0:USTF0",1724887209749,0.12,59146.0,59144.0,0.131618]
["bitfinex-derivatives","BTCF0:USTF0",1724887210243,0.12,59146.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724887210447,0.03056271,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724887210639,0.03056271,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887210640,0.084518,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887210944,0.082518,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887211481,0.081518,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887211641,0.080518,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887212149,0.0082536,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887213054,0.0052536,59145.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887213253,0.004,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887213444,0.011,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887213639,0.007,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887213942,0.007,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887214147,0.0042536,59145.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887214350,0.0072536,59145.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887214545,0.005,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887216549,0.0072536,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887216550,0.0002536,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887216851,0.007,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887217155,0.007,59144.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887217351,0.012,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887217651,0.4070002,59151.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887217842,0.005,59145.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887218455,0.008,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887219153,0.008,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887219547,0.008,59144.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887219753,0.008,59144.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887220553,0.084515,59146.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887221147,0.084515,59146.0,59143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887221347,0.084515,59146.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887222040,0.084517,59145.0,59143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887222243,0.084515,59146.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724887222447,0.084515,59146.0,59143.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1724887222648,0.084515,59146.0,59143.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724887223046,0.084515,59146.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724887224459,0.084515,59146.0,59144.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724887225654,0.084515,59146.0,59144.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1724887228055,0.084515,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724887229359,0.084515,59146.0,59145.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1724887230351,0.084515,59146.0,59145.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724887230754,0.0847646,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724887231065,0.0847646,59149.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887231290,0.0847646,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724887233373,0.0002536,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724887233867,0.0002536,59149.0,59148.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724887234267,0.0002536,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724887234667,0.0847646,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724887234871,0.0002536,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724887235055,0.0847646,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887243569,0.1692756,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887246177,0.2892756,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887247572,0.2047646,59149.0,59148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887249567,0.2047646,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887252375,0.1202536,59149.0,59148.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1724887261689,0.1202536,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887261885,0.6500756,59149.0,59148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887262188,0.084521,59142.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887262485,0.204521,59142.0,59140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724887265180,0.205521,59142.0,59140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724887269492,0.205521,59142.0,59134.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1724887269493,0.121,59142.0,59134.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724887269687,0.204531,59135.0,59134.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724887269882,0.204531,59135.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887270087,0.084532,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887270685,0.082532,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887270888,0.079532,59134.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887271391,0.079532,59134.0,59133.0,0.0032536]
["bitfinex-derivatives","BTCF0:USTF0",1724887272381,0.079532,59134.0,59133.0,0.0072536]
["bitfinex-derivatives","BTCF0:USTF0",1724887273196,0.11036948,59134.0,59133.0,0.0072536]
["bitfinex-derivatives","BTCF0:USTF0",1724887282600,0.03083748,59134.0,59133.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1724887282901,0.204527,59138.0,59133.0,0.1272536]
["bitfinex-derivatives","BTCF0:USTF0",1724887283110,0.2348826,59138.0,59133.0,0.1272536]
["bitfinex-derivatives","BTCF0:USTF0",1724887283597,0.0303556,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724887283807,0.0039,59145.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724887283991,0.0039,59150.0,59144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887284197,0.12,59151.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887284593,0.12,59151.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724887284895,0.03084194,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724887285105,0.0002536,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724887285396,0.0002536,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887285397,0.084512,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887285600,0.084515,59146.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887285801,0.12,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724887286598,0.12,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724887287210,0.123,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887288002,0.003,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887288500,0.006,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887288716,0.006,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724887292804,0.0367912,59143.0,59142.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1724887295413,0.1213102,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887301722,0.2058292,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887307313,0.7130692,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887309623,1.0738692,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887310124,1.1938692,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887311416,0.169058,59136.0,59135.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887311618,0.169064,59134.0,59133.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724887311918,0.084539,59129.0,59119.0,0.21443504]
["bitfinex-derivatives","BTCF0:USTF0",1724887312216,0.084552,59120.0,59119.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724887312415,0.084552,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887312416,0.084557,59117.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887312617,0.119,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887313419,0.114,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887313721,0.114,59114.0,59113.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724887315020,0.115,59114.0,59113.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724887315327,0.116,59114.0,59113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724887317221,0.14633321,59114.0,59113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724887317524,0.14633321,59114.0,59113.0,0.459362]
["bitfinex-derivatives","BTCF0:USTF0",1724887320748,0.002,59114.0,59113.0,0.459362]
["bitfinex-derivatives","BTCF0:USTF0",1724887320922,0.002,59114.0,59113.0,0.966842]
["bitfinex-derivatives","BTCF0:USTF0",1724887321322,0.122,59114.0,59113.0,0.459362]
["bitfinex-derivatives","BTCF0:USTF0",1724887321750,0.206561,59114.0,59113.0,0.459362]
["bitfinex-derivatives","BTCF0:USTF0",1724887322218,0.206561,59114.0,59113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724887322921,0.206561,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724887328029,0.16595528,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724887330625,0.16595528,59114.0,59098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724887330626,0.084568,59109.0,59098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724887330823,0.4808,59099.0,59091.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724887331026,0.12,59092.0,59091.0,0.130694]
["bitfinex-derivatives","BTCF0:USTF0",1724887331419,0.12,59092.0,59091.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724887331838,0.00025384,59097.0,59092.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724887332031,0.00025384,59097.0,59094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887332233,0.00025384,59097.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887332425,0.12,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887333237,0.12,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724887333429,0.204586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887333626,0.084586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887333826,0.204586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887334124,0.084586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887334319,0.204586,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887334735,0.204586,59096.0,59095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724887335228,0.00025384,59097.0,59095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724887335432,0.12,59096.0,59095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724887336621,0.12,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887336833,0.12,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887337227,0.12,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887337427,0.12,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887337625,0.12,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887337626,0.565386,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887342931,0.204586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887343232,0.084586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887343438,0.204586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887347342,0.12,59096.0,59095.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724887347839,0.12,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887348245,0.204586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887351035,0.12,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887351340,0.12,59096.0,59095.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1724887351838,0.12,59096.0,59095.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724887352039,0.204586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887352341,0.204586,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887353742,0.12,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887356039,0.289172,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887356232,0.169172,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887356442,0.289172,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887357144,0.084586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887357352,0.204586,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887359148,0.204586,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887359546,0.204586,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887359748,0.12,59096.0,59095.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1724887367148,0.00025384,59097.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887367351,0.02670718,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724887367653,0.12,59098.0,59097.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724887368259,0.12,59098.0,59097.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724887368642,0.12,59098.0,59097.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1724887369762,0.12,59098.0,59097.0,0.954025]
["bitfinex-derivatives","BTCF0:USTF0",1724887369950,0.12,59098.0,59097.0,0.955025]
["bitfinex-derivatives","BTCF0:USTF0",1724887370165,0.12,59098.0,59097.0,0.447385]
["bitfinex-derivatives","BTCF0:USTF0",1724887381567,0.084583,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724887381865,0.204583,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724887382473,0.204583,59099.0,59098.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724887382675,0.205583,59099.0,59098.0,0.446384]
["bitfinex-derivatives","BTCF0:USTF0",1724887385170,0.205583,59099.0,59098.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724887387364,0.121,59099.0,59098.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724887391976,0.205582,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887393379,0.085582,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887393587,0.205582,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887397884,0.713222,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887398090,0.797804,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887398283,0.797804,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887398284,0.084588,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887398484,0.204588,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887399793,0.218588,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887399997,0.231588,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887403414,0.7651353,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887403592,0.2574553,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887403892,0.1728673,59095.0,59094.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1724887405009,0.1728673,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887405994,0.2574553,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887406399,0.2574553,59095.0,59089.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724887406400,0.084594,59091.0,59089.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724887406698,0.204595,59090.0,59086.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887406891,0.1374553,59095.0,59086.0,0.44565484]
["bitfinex-derivatives","BTCF0:USTF0",1724887406892,0.12,59087.0,59086.0,0.44565484]
["bitfinex-derivatives","BTCF0:USTF0",1724887407292,0.12,59087.0,59086.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887407696,0.204599,59087.0,59086.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887408503,0.209599,59087.0,59086.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887409201,0.213599,59087.0,59086.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887409797,0.213599,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887410197,0.658998,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887410409,0.298198,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887410701,0.15485389,59087.0,59086.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1724887411697,0.03485389,59087.0,59086.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1724887412002,0.15485389,59087.0,59086.0,0.08485484]
["bitfinex-derivatives","BTCF0:USTF0",1724887412897,0.23945289,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887420106,0.10647682,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887420304,0.204599,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887421199,0.23055373,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887421401,0.31515273,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887422710,0.45075273,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887424107,1.55847273,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887424409,0.95847273,59087.0,59086.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887424608,0.084609,59080.0,59079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887424910,0.084616,59076.0,59072.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887425109,0.084617,59075.0,59070.0,0.13530546]
["bitfinex-derivatives","BTCF0:USTF0",1724887425615,0.084617,59075.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724887426009,0.079617,59075.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724887426313,0.076617,59075.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724887426506,0.077617,59075.0,59074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724887427601,0.078617,59075.0,59074.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724887428213,0.078617,59075.0,59074.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724887428413,0.002,59075.0,59074.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724887429213,0.002,59075.0,59074.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1724887430821,0.02847986,59075.0,59074.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1724887431115,0.002,59075.0,59074.0,0.455418]
["bitfinex-derivatives","BTCF0:USTF0",1724887432109,0.11335182,59075.0,59074.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724887433414,0.11335182,59075.0,59074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724887434116,0.11235182,59075.0,59074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724887434326,0.11335182,59075.0,59074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887437627,0.23335182,59075.0,59069.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887437922,0.12,59070.0,59069.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887438308,0.12,59070.0,59069.0,0.08487884]
["bitfinex-derivatives","BTCF0:USTF0",1724887438614,0.204624,59070.0,59069.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887438837,0.204624,59070.0,59069.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724887439619,0.205624,59070.0,59069.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724887439822,0.206624,59070.0,59069.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724887440720,0.206624,59070.0,59069.0,0.36305384]
["bitfinex-derivatives","BTCF0:USTF0",1724887442021,0.206624,59070.0,59069.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724887442715,0.291248,59070.0,59069.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1724887442916,0.084635,59062.0,59051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724887443116,0.12,59052.0,59051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724887443314,0.204649,59052.0,59051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724887443818,0.12,59052.0,59051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724887445323,0.204649,59052.0,59051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724887445629,0.001,59052.0,59051.0,1.360991]
["bitfinex-derivatives","BTCF0:USTF0",1724887445819,0.00025384,59057.0,59051.0,1.360991]
["bitfinex-derivatives","BTCF0:USTF0",1724887445820,0.00025384,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724887446013,0.00025384,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887447216,0.08489584,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887448621,0.08489584,59057.0,59056.0,0.953444]
["bitfinex-derivatives","BTCF0:USTF0",1724887448622,0.00025384,59057.0,59056.0,0.953444]
["bitfinex-derivatives","BTCF0:USTF0",1724887450026,0.00025384,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887450248,0.08489584,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887452733,0.08489584,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724887452921,0.08489584,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887456129,0.08489584,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724887456328,0.08489584,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887457028,0.08489584,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724887457222,0.08489584,59057.0,59056.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1724887458625,0.084648,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724887460030,0.085648,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724887460734,0.086648,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724887466233,0.002,59053.0,59052.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1724887468030,0.002,59053.0,59052.0,0.565449]
["bitfinex-derivatives","BTCF0:USTF0",1724887469226,0.002,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724887474533,0.086648,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724887474838,0.086648,59053.0,59052.0,0.49623279]
["bitfinex-derivatives","BTCF0:USTF0",1724887476239,0.086648,59053.0,59052.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724887477343,0.086648,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724887477540,0.002,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724887477744,0.002,59053.0,59052.0,0.13543279]
["bitfinex-derivatives","BTCF0:USTF0",1724887478044,0.002,59053.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724887478545,0.03039334,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724887478843,0.00025384,59057.0,59056.0,0.565444]
["bitfinex-derivatives","BTCF0:USTF0",1724887479035,0.00025384,59057.0,59056.0,0.79617395]
["bitfinex-derivatives","BTCF0:USTF0",1724887479233,0.00025384,59057.0,59056.0,0.660744]
["bitfinex-derivatives","BTCF0:USTF0",1724887479435,0.00025384,59057.0,59056.0,0.71152966]
["bitfinex-derivatives","BTCF0:USTF0",1724887479935,0.00025384,59057.0,59056.0,0.59152966]
["bitfinex-derivatives","BTCF0:USTF0",1724887480847,0.00025384,59057.0,59056.0,0.540744]
["bitfinex-derivatives","BTCF0:USTF0",1724887482750,0.088533,59064.0,59063.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1724887482751,0.0039,59064.0,59063.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1724887482942,0.29,59076.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724887482943,0.0039,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724887483141,0.1356,59078.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887483357,0.16550424,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887484643,0.17950424,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887484842,0.084615,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887486472,0.098615,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887486854,0.098615,59076.0,59075.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724887487149,0.112615,59076.0,59075.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724887488147,0.028,59076.0,59075.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724887491053,0.028,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724887491247,0.028,59076.0,59075.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724887492953,0.028,59076.0,59075.0,0.530034]
["bitfinex-derivatives","BTCF0:USTF0",1724887493145,0.028,59076.0,59075.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724887496652,0.028,59076.0,59075.0,0.530034]
["bitfinex-derivatives","BTCF0:USTF0",1724887496873,0.028,59076.0,59075.0,0.445417]
["bitfinex-derivatives","BTCF0:USTF0",1724887497163,0.028,59076.0,59075.0,0.492917]
["bitfinex-derivatives","BTCF0:USTF0",1724887498850,0.00025384,59082.0,59081.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724887499050,0.00025384,59082.0,59081.0,0.530016]
["bitfinex-derivatives","BTCF0:USTF0",1724887500563,0.01425384,59082.0,59081.0,0.530016]
["bitfinex-derivatives","BTCF0:USTF0",1724887500858,0.0039,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724887501159,0.088487,59096.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887501368,0.084587,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887501559,0.13552,59100.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724887502066,0.084583,59099.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724887502651,0.084584,59098.0,59097.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724887503653,0.084584,59098.0,59097.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1724887504664,0.084584,59098.0,59097.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724887505271,0.03064499,59100.0,59099.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724887505572,0.084577,59103.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887505770,0.084577,59103.0,59101.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724887506465,0.084578,59102.0,59101.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724887507063,0.36693405,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724887507278,0.31370014,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724887509170,0.31370014,59104.0,59103.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1724887509869,0.31370014,59104.0,59103.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724887511760,0.26800014,59104.0,59103.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1724887511961,0.29,59121.0,59103.0,0.594176]
["bitfinex-derivatives","BTCF0:USTF0",1724887512165,0.3608,59127.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724887512166,0.1439,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724887512370,0.084554,59120.0,59115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724887512562,0.084556,59118.0,59115.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1724887512873,0.29,59122.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724887513264,0.29,59122.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724887513265,0.085552,59121.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724887514266,0.085552,59121.0,59115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724887514267,0.001,59121.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724887514463,0.03095562,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887514662,0.00025384,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887515567,0.00025384,59125.0,59124.0,0.591946]
["bitfinex-derivatives","BTCF0:USTF0",1724887515766,0.00025384,59125.0,59124.0,0.592946]
["bitfinex-derivatives","BTCF0:USTF0",1724887516074,0.00025384,59125.0,59124.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1724887516575,0.00025384,59125.0,59124.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1724887518071,0.084532,59134.0,59124.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724887518268,0.084526,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887518467,0.04158796,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887518669,0.084526,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887520068,0.084526,59139.0,59138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887520269,0.084526,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887522479,0.084526,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887523479,0.0478,59143.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887523670,0.084521,59142.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887524190,0.0305772,59144.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724887525175,0.0305772,59144.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724887525882,0.0305772,59144.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887526076,0.0305772,59144.0,59133.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887526077,0.084532,59134.0,59133.0,0.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1724887526267,0.084532,59134.0,59133.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887526470,0.952652,59134.0,59133.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1724887526679,0.084542,59128.0,59125.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1724887527191,0.084543,59127.0,59125.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1724887527374,0.084543,59127.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887528281,0.3608,59128.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887528476,0.3608,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887528874,0.03084114,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887529076,0.00025361,59132.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887529583,0.00025361,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887530079,0.00025361,59132.0,59131.0,0.133936]
["bitfinex-derivatives","BTCF0:USTF0",1724887531171,0.01425361,59132.0,59131.0,0.133936]
["bitfinex-derivatives","BTCF0:USTF0",1724887531579,0.01425361,59132.0,59131.0,0.134936]
["bitfinex-derivatives","BTCF0:USTF0",1724887531783,0.02825361,59132.0,59131.0,0.135936]
["bitfinex-derivatives","BTCF0:USTF0",1724887535577,0.02825361,59132.0,59131.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1724887538190,0.02825361,59132.0,59131.0,0.135936]
["bitfinex-derivatives","BTCF0:USTF0",1724887538886,0.02125361,59132.0,59131.0,0.135936]
["bitfinex-derivatives","BTCF0:USTF0",1724887539074,0.02125361,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887539075,0.09878861,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887540384,0.09178861,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887540580,0.09978861,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887540789,0.09278861,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887540987,0.10478861,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887541578,0.10478861,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887541776,0.10478861,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887541777,0.69968361,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887542080,0.084544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887543792,0.084544,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887544289,0.084544,59126.0,59125.0,0.13533066]
["bitfinex-derivatives","BTCF0:USTF0",1724887544488,0.084544,59126.0,59125.0,0.13633066]
["bitfinex-derivatives","BTCF0:USTF0",1724887544489,0.096544,59126.0,59125.0,0.13633066]
["bitfinex-derivatives","BTCF0:USTF0",1724887544689,0.110544,59126.0,59125.0,0.13733066]
["bitfinex-derivatives","BTCF0:USTF0",1724887544889,0.110544,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724887546085,0.026,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724887546294,0.026,59126.0,59125.0,0.133745]
["bitfinex-derivatives","BTCF0:USTF0",1724887547785,0.026,59126.0,59125.0,0.18453066]
["bitfinex-derivatives","BTCF0:USTF0",1724887548192,0.026,59126.0,59125.0,0.133745]
["bitfinex-derivatives","BTCF0:USTF0",1724887550083,0.025,59126.0,59125.0,0.133745]
["bitfinex-derivatives","BTCF0:USTF0",1724887550394,0.025,59126.0,59125.0,0.494545]
["bitfinex-derivatives","BTCF0:USTF0",1724887550586,0.025,59126.0,59125.0,0.493545]
["bitfinex-derivatives","BTCF0:USTF0",1724887550587,0.011,59126.0,59125.0,0.493545]
["bitfinex-derivatives","BTCF0:USTF0",1724887550789,0.023,59126.0,59125.0,0.494545]
["bitfinex-derivatives","BTCF0:USTF0",1724887551393,0.011,59126.0,59125.0,0.493545]
["bitfinex-derivatives","BTCF0:USTF0",1724887551690,0.001,59126.0,59125.0,0.493545]
["bitfinex-derivatives","BTCF0:USTF0",1724887551895,0.001,59126.0,59125.0,0.54406926]
["bitfinex-derivatives","BTCF0:USTF0",1724887552280,0.03001133,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887552480,0.08478961,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887553290,0.11467965,59132.0,59125.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724887553485,0.084541,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724887555603,0.091541,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887556095,0.084541,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724887556397,0.094541,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887556998,0.100541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887557589,0.104541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887558696,0.103541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887559396,0.104541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887560786,0.094541,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887560994,0.104541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887561694,0.094541,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887561910,0.104541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887564897,0.022,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887565099,0.022,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887565100,0.012,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887565305,0.023,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887567798,0.107541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887572002,0.227541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887573503,0.107541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887573999,0.023,59128.0,59127.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1724887575105,0.023,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887575312,0.023,59128.0,59127.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1724887575500,0.0039,59136.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887575810,0.0039,59139.0,59135.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724887576108,0.084523,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724887576303,0.3608,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724887577705,0.49914564,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887579202,0.49914564,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887579407,0.48814564,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887582411,0.12734564,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887584610,0.65184001,59145.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887584611,0.64023764,59145.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887584912,0.63919763,59145.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887585705,0.30853107,59145.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887585913,0.084521,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887587207,0.084521,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887587404,0.084521,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887587818,0.084521,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887588106,0.084521,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887594817,0.084521,59142.0,59141.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1724887596912,0.084521,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887598115,0.445321,59142.0,59141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887598315,0.169056,59137.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887598520,0.084538,59130.0,59129.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887598714,0.29,59130.0,59124.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724887598915,0.29,59130.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887599431,0.084544,59127.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887599613,0.084544,59127.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724887600017,0.084544,59127.0,59122.0,0.05077787]
["bitfinex-derivatives","BTCF0:USTF0",1724887600018,0.6508,59130.0,59122.0,0.05077787]
["bitfinex-derivatives","BTCF0:USTF0",1724887600214,0.084539,59129.0,59122.0,0.05077787]
["bitfinex-derivatives","BTCF0:USTF0",1724887600421,0.084539,59129.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887600713,0.084542,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887601109,0.084548,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887603017,0.084543,59127.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887603218,0.085543,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887603819,0.084543,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887606326,0.085543,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887607022,0.085543,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887607228,0.084544,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887607627,0.001,59127.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887607825,0.001,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887608919,0.085542,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887609425,0.65184001,59129.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887609615,0.001,59126.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887610429,0.084548,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887610932,0.083548,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887612729,0.085548,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887617338,0.11633632,59123.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887620039,0.11633632,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887626035,0.03278832,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887626241,0.002,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887629050,0.086548,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887633358,0.086548,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887634061,0.002,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887643279,0.122,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887644963,0.122,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887647163,0.122,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887651063,0.122,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887651267,0.122,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887651566,0.122,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887651870,0.122,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887654163,0.002,59123.0,59122.0,0.44560261]
["bitfinex-derivatives","BTCF0:USTF0",1724887654766,0.002,59123.0,59122.0,0.08480261]
["bitfinex-derivatives","BTCF0:USTF0",1724887654968,0.134935,59132.0,59122.0,0.86849361]
["bitfinex-derivatives","BTCF0:USTF0",1724887654969,0.0039,59132.0,59122.0,0.86849361]
["bitfinex-derivatives","BTCF0:USTF0",1724887655267,0.088435,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887655574,0.11539032,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887655977,0.084541,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724887656471,0.204541,59128.0,59127.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724887658479,0.204541,59128.0,59127.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724887658667,0.204541,59128.0,59127.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724887659069,0.204541,59128.0,59127.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1724887660365,0.23574517,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887660972,0.23574517,59128.0,59127.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1724887663669,0.23574517,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887663670,0.32028617,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887663871,0.32028617,59128.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887663872,1.34310517,59128.0,59122.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887664066,1.34310517,59128.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887664067,0.169096,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887664480,0.773636,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887666271,0.266196,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887667676,0.181648,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887668282,0.266196,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887669373,0.262396,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887671776,0.623196,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887674382,0.623196,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887676781,0.577596,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887677879,0.493048,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887678080,0.445348,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887678379,0.3608,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887678581,0.3608,59123.0,59122.0,0.08454901]
["bitfinex-derivatives","BTCF0:USTF0",1724887678976,0.121,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887679183,0.12,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887680783,0.121,59127.0,59126.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724887682481,0.205542,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887689595,1.397484,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887690203,0.169096,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887690394,0.649896,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887690595,1.757336,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887690790,1.904536,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887691493,1.905536,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887691801,1.990084,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887693003,2.358884,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887693901,0.899696,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887694099,0.794096,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887695299,0.658896,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887695602,0.794096,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887696102,0.674096,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887696299,0.894096,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887697097,0.533296,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887698698,0.398096,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887698894,0.533296,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887701507,0.313296,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887701907,0.093548,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887709409,0.093548,59123.0,59122.0,0.08554901]
["bitfinex-derivatives","BTCF0:USTF0",1724887713216,0.009,59123.0,59122.0,0.44634901]
["bitfinex-derivatives","BTCF0:USTF0",1724887714421,0.03120417,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887714627,0.36582001,59132.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887714628,0.36582001,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887714920,0.00025361,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724887715107,0.03001022,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724887715308,0.00025361,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724887716510,0.00925361,59134.0,59133.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1724887718109,0.00925361,59134.0,59133.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1724887718518,0.00925361,59134.0,59133.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1724887725320,0.00925361,59134.0,59133.0,0.253134]
["bitfinex-derivatives","BTCF0:USTF0",1724887727331,0.00925361,59134.0,59133.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1724887729118,0.00925361,59134.0,59133.0,0.493934]
["bitfinex-derivatives","BTCF0:USTF0",1724887734446,0.00925361,59134.0,59133.0,0.133134]
["bitfinex-derivatives","BTCF0:USTF0",1724887734634,0.00925361,59134.0,59133.0,0.493934]
["bitfinex-derivatives","BTCF0:USTF0",1724887735831,0.08453,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724887735832,0.06255177,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724887736048,0.18255177,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724887736751,0.21307126,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724887736937,0.21307126,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724887737133,0.21307126,59136.0,59135.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1724887738643,0.21307126,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724887738937,0.00415361,59141.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724887738938,0.084525,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724887740149,0.084525,59139.0,59138.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724887740330,0.084525,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724887740531,0.084525,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887740841,0.130925,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887744343,0.21545,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887748644,0.130925,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887756549,0.21545,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887756751,1.238205,59139.0,59130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887756967,0.12,59131.0,59127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887757158,0.12,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724887759260,0.12,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887760047,0.12,59126.0,59121.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1724887760253,0.12,59123.0,59122.0,0.08454901]
["bitfinex-derivatives","BTCF0:USTF0",1724887761160,0.12,59123.0,59122.0,0.08654901]
["bitfinex-derivatives","BTCF0:USTF0",1724887761558,0.12,59123.0,59122.0,0.08754901]
["bitfinex-derivatives","BTCF0:USTF0",1724887761760,0.204545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887764759,0.23460757,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887764960,0.084548,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887765156,0.204548,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887766259,0.204548,59123.0,59122.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724887767364,0.204548,59123.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887769766,0.084548,59123.0,59122.0,0.12300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887770064,0.204548,59123.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887771469,0.204548,59123.0,59122.0,0.04850001]
["bitfinex-derivatives","BTCF0:USTF0",1724887776970,0.204548,59123.0,59122.0,0.40930001]
["bitfinex-derivatives","BTCF0:USTF0",1724887777166,0.03006257,59125.0,59122.0,0.40930001]
["bitfinex-derivatives","BTCF0:USTF0",1724887777368,0.084544,59126.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887777756,0.084544,59126.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724887778165,0.084545,59125.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724887783568,0.204545,59125.0,59124.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1724887788066,0.204545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887788978,0.11558641,59128.0,59122.0,0.40630001]
["bitfinex-derivatives","BTCF0:USTF0",1724887789172,0.084544,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887790081,0.204544,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887794282,0.204544,59126.0,59125.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724887795783,0.204544,59126.0,59125.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887795983,0.204544,59126.0,59125.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724887798690,0.084544,59126.0,59125.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724887798878,0.03104541,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887799083,0.03104541,59128.0,59127.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1724887799288,0.084544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887799488,0.204544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887800689,0.204544,59126.0,59125.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1724887801490,0.204544,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887803592,0.084548,59123.0,59122.0,0.08454901]
["bitfinex-derivatives","BTCF0:USTF0",1724887803791,0.204548,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887804396,0.084548,59123.0,59122.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1724887804690,0.084544,59126.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724887804996,0.084544,59126.0,59124.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1724887805193,0.084544,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887805691,0.03104541,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887805996,0.12,59136.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724887806290,0.51173427,59133.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724887806496,0.12,59129.0,59128.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724887809184,0.12,59129.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887809389,0.084541,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887813195,0.084547,59124.0,59122.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1724887813398,0.084547,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887815199,0.204547,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887815994,0.204547,59124.0,59123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887818394,0.084541,59128.0,59123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887818594,0.45816,59132.0,59123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887818595,0.570196,59132.0,59127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887818804,0.445336,59132.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724887818990,0.3608,59132.0,59130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887819197,0.39166179,59132.0,59130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887819397,0.39166179,59132.0,59131.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724887819793,0.39166179,59132.0,59131.0,0.130236]
["bitfinex-derivatives","BTCF0:USTF0",1724887820504,0.51166179,59132.0,59131.0,0.130236]
["bitfinex-derivatives","BTCF0:USTF0",1724887820700,0.59619679,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887820999,0.51166179,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887821196,0.59619679,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724887821397,0.084536,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887822403,0.084538,59130.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724887822707,0.12,59127.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724887823304,0.084546,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724887823500,0.12,59124.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724887824713,0.0039,59131.0,59123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887824714,0.204541,59128.0,59123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724887825412,0.204541,59128.0,59123.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724887825905,0.204541,59128.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887826911,0.204541,59128.0,59127.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724887827802,0.084542,59127.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887828005,0.084545,59125.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724887828301,0.12,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724887828512,0.12,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724887829908,0.12,59124.0,59123.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724887831410,0.14999308,59124.0,59123.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724887833412,0.14999308,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724887833622,0.14999308,59124.0,59123.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724887834010,0.14999308,59124.0,59123.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1724887834211,0.14999308,59124.0,59123.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724887834420,0.0511,59131.0,59123.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1724887834421,0.12,59130.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724887834715,0.3608,59133.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724887835017,0.565334,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724887835221,0.23481949,59133.0,59132.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1724887835917,0.23481949,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887836324,0.23481949,59133.0,59125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887836325,0.084544,59126.0,59125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887836515,0.204544,59126.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887836709,0.204544,59126.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724887836710,0.084546,59125.0,59123.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724887837724,0.204542,59128.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724887838119,0.084542,59128.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724887838929,0.084542,59127.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724887839311,0.084548,59123.0,59122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887842524,0.084548,59123.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887842933,0.11537005,59123.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887844020,0.3608,59128.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887844021,0.084548,59124.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887848025,0.084548,59123.0,59122.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724887848623,0.084543,59127.0,59122.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1724887848822,0.0039,59130.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887849021,0.084537,59131.0,59126.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887849422,0.084537,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887849717,0.00025361,59134.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887849922,0.00025361,59134.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724887850438,0.00025361,59134.0,59133.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1724887850629,0.00025361,59134.0,59133.0,0.179834]
["bitfinex-derivatives","BTCF0:USTF0",1724887850936,0.00025361,59134.0,59133.0,0.227334]
["bitfinex-derivatives","BTCF0:USTF0",1724887852431,0.00025361,59134.0,59133.0,0.228334]
["bitfinex-derivatives","BTCF0:USTF0",1724887852928,0.00025361,59134.0,59133.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1724887855843,0.00025361,59134.0,59133.0,0.25902412]
["bitfinex-derivatives","BTCF0:USTF0",1724887857234,0.00025361,59134.0,59133.0,0.61982412]
["bitfinex-derivatives","BTCF0:USTF0",1724887860129,0.00025361,59134.0,59133.0,0.542634]
["bitfinex-derivatives","BTCF0:USTF0",1724887860334,0.00025361,59134.0,59133.0,0.495134]
["bitfinex-derivatives","BTCF0:USTF0",1724887865033,0.00025361,59134.0,59133.0,0.579668]
["bitfinex-derivatives","BTCF0:USTF0",1724887865442,0.00025361,59134.0,59133.0,1.686988]
["bitfinex-derivatives","BTCF0:USTF0",1724887865932,0.00025361,59134.0,59133.0,1.976988]
["bitfinex-derivatives","BTCF0:USTF0",1724887866445,0.00025361,59134.0,59133.0,1.771522]
["bitfinex-derivatives","BTCF0:USTF0",1724887866632,6.1e-07,59134.0,59133.0,1.771522]
["bitfinex-derivatives","BTCF0:USTF0",1724887866839,0.0039,59141.0,59140.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724887867142,0.0039,59148.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724887867336,0.084507,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887868852,0.1142765,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724887870159,0.0297695,59152.0,59151.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724887870355,0.08475561,59155.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724887870568,0.08475561,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887870764,0.03092439,59155.0,59154.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1724887871063,0.62258639,59155.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887871271,0.084506,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724887872756,0.29,59153.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887872962,0.084512,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887874168,0.084512,59148.0,59147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724887875174,0.084512,59148.0,59147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887879171,0.11460865,59148.0,59147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724887879573,0.11460865,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887880265,0.19912065,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724887880461,0.19912065,59148.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887880462,0.169032,59145.0,59144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724887880658,0.169048,59140.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887880863,0.169048,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887880864,0.169062,59135.0,59134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887881058,0.084539,59129.0,59128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887881261,0.29,59129.0,59123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887881460,0.29,59129.0,59118.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1724887881461,0.29,59129.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724887881669,0.29,59129.0,59116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887881875,0.084547,59124.0,59118.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887882077,0.181648,59123.0,59118.0,0.08480861]
["bitfinex-derivatives","BTCF0:USTF0",1724887882666,0.181648,59123.0,59118.0,0.09080861]
["bitfinex-derivatives","BTCF0:USTF0",1724887884274,0.183648,59123.0,59118.0,0.09880861]
["bitfinex-derivatives","BTCF0:USTF0",1724887885269,0.21449099,59123.0,59118.0,0.09880861]
["bitfinex-derivatives","BTCF0:USTF0",1724887887282,0.11739099,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887888165,0.11739099,59123.0,59118.0,0.01425361]
["bitfinex-derivatives","BTCF0:USTF0",1724887888373,0.11739099,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724887888579,0.11639099,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724887888783,0.03284299,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724887889568,0.11739099,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724887889785,0.084551,59121.0,59120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724887890086,0.084551,59121.0,59120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724887890268,0.084551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887890884,0.082551,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887891084,0.082551,59121.0,59120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724887891582,0.082551,59121.0,59120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724887894680,0.082551,59121.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724887899680,0.03084299,59123.0,59120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724887899990,0.0039,59128.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724887900191,0.00025361,59129.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724887900375,0.3608,59128.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724887900581,0.084549,59123.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724887900785,0.3608,59128.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724887900786,0.084549,59122.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724887901483,0.084549,59122.0,59121.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1724887902776,0.084549,59122.0,59121.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1724887902981,0.084549,59122.0,59121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724887903980,0.11436006,59122.0,59121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724887913896,0.11436006,59122.0,59121.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1724887915199,0.02981106,59122.0,59121.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1724887915404,0.084545,59125.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724887916701,0.084545,59125.0,59123.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724887917203,0.11482593,59125.0,59123.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1724887917404,0.11482593,59125.0,59123.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724887920911,0.11482593,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887921098,0.07118343,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887921298,0.06728343,59131.0,59123.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724887921704,0.084543,59127.0,59123.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1724887922003,0.084543,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887922407,0.084543,59127.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887924107,0.085543,59127.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887924707,0.085543,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887925302,0.001,59127.0,59126.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724887925507,0.03124213,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724887925816,0.084542,59128.0,59124.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724887926021,0.12,59125.0,59123.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887926216,0.12,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724887928120,0.3608,59126.0,59125.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724887928620,0.085543,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887928816,0.084543,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724887929325,0.11967913,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887929527,0.084538,59130.0,59127.0,0.133642]
["bitfinex-derivatives","BTCF0:USTF0",1724887929820,0.03124213,59131.0,59127.0,0.133642]
["bitfinex-derivatives","BTCF0:USTF0",1724887929821,0.08454,59129.0,59127.0,0.133642]
["bitfinex-derivatives","BTCF0:USTF0",1724887930922,0.08454,59129.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887930923,0.08854,59129.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887931233,0.084541,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887932827,0.091541,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887938233,0.091541,59128.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724887940434,0.007,59128.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724887946134,0.007,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887946537,0.007,59128.0,59127.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1724887948144,0.127,59128.0,59127.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1724887953745,0.127,59128.0,59127.0,0.494342]
["bitfinex-derivatives","BTCF0:USTF0",1724887955538,0.127,59128.0,59127.0,0.133542]
["bitfinex-derivatives","BTCF0:USTF0",1724887955744,0.127,59128.0,59127.0,0.494342]
["bitfinex-derivatives","BTCF0:USTF0",1724887964442,0.127,59128.0,59127.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1724887980055,0.127,59128.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724887980254,0.4878,59128.0,59121.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724887980459,0.084554,59119.0,59118.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724887980659,0.204554,59119.0,59118.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724887981955,0.204554,59119.0,59118.0,0.44560761]
["bitfinex-derivatives","BTCF0:USTF0",1724887982357,0.201554,59119.0,59118.0,0.44560761]
["bitfinex-derivatives","BTCF0:USTF0",1724887982563,0.197554,59119.0,59118.0,0.44560761]
["bitfinex-derivatives","BTCF0:USTF0",1724887983369,0.200554,59119.0,59118.0,0.44560761]
["bitfinex-derivatives","BTCF0:USTF0",1724887983571,0.080554,59119.0,59118.0,0.44560761]
["bitfinex-derivatives","BTCF0:USTF0",1724887983953,0.200554,59119.0,59118.0,0.44560761]
["bitfinex-derivatives","BTCF0:USTF0",1724887985054,0.200554,59119.0,59118.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724887985560,0.23159739,59119.0,59118.0,0.36105361]
["bitfinex-derivatives","BTCF0:USTF0",1724887985968,0.23159739,59119.0,59118.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887987064,0.31615139,59119.0,59118.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887988062,1.42359139,59119.0,59118.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724887988274,0.169128,59112.0,59102.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724887988561,0.084561,59114.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887988562,0.084581,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887988766,0.204581,59100.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724887988958,0.084584,59098.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724887989157,0.0462,59102.0,59090.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1724887989158,0.204589,59095.0,59090.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1724887989354,0.12,59091.0,59084.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724887989560,0.109,59086.0,59084.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724887989768,0.095,59086.0,59084.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724887990561,0.095,59086.0,59085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724887990763,0.096,59086.0,59085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724887991364,0.097,59086.0,59085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724887993076,0.002,59086.0,59085.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724887993370,0.03206321,59086.0,59085.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724887993568,0.002,59086.0,59085.0,0.583402]
["bitfinex-derivatives","BTCF0:USTF0",1724887994276,0.00025384,59094.0,59085.0,1.60652]
["bitfinex-derivatives","BTCF0:USTF0",1724887994573,0.00025384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724887995465,0.00125384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724887995967,0.00025384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724887996163,0.00125384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724887996680,0.00225384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724887997559,0.00125384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724888005167,0.00125384,59094.0,59093.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724888010181,0.08584284,59094.0,59093.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724888010477,0.00125384,59094.0,59093.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1724888010680,0.00125384,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724888010978,0.08584284,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724888011878,0.084592,59092.0,59089.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724888012091,0.084592,59092.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888012377,0.084592,59092.0,59085.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724888012576,0.084592,59092.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888012775,0.084592,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724888013170,0.085592,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724888014671,0.084592,59092.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724888014979,0.084594,59091.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724888015379,0.084594,59091.0,59090.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724888018178,0.084594,59091.0,59090.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1724888018386,0.11492964,59091.0,59090.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1724888019279,0.12,59093.0,59090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724888019483,0.08484384,59094.0,59092.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888020581,0.11573707,59094.0,59092.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888020781,0.11573707,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724888021277,0.03114707,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724888022277,0.03214707,59094.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724888023075,0.0039,59101.0,59098.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724888023273,0.13416,59111.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724888023274,0.0039,59104.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724888023485,0.03376011,59111.0,59103.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888023682,0.02986011,59111.0,59110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888023986,0.204561,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724888025485,0.23464231,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724888025991,0.12864231,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724888027479,0.14264231,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724888028476,0.05808131,59114.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724888042802,0.34952602,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888043003,0.084556,59118.0,59117.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724888044997,0.096556,59118.0,59117.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1724888045204,0.012,59118.0,59117.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1724888045589,0.00984663,59118.0,59117.0,0.530911]
["bitfinex-derivatives","BTCF0:USTF0",1724888046000,0.00984663,59118.0,59117.0,0.650911]
["bitfinex-derivatives","BTCF0:USTF0",1724888046197,0.00984663,59118.0,59117.0,0.651911]
["bitfinex-derivatives","BTCF0:USTF0",1724888046694,0.00984663,59118.0,59117.0,0.749311]
["bitfinex-derivatives","BTCF0:USTF0",1724888048098,0.00984663,59118.0,59117.0,0.629311]
["bitfinex-derivatives","BTCF0:USTF0",1724888051595,0.00984663,59118.0,59117.0,0.531911]
["bitfinex-derivatives","BTCF0:USTF0",1724888052599,0.00984663,59118.0,59117.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724888059002,0.00984663,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888059199,0.00984663,59118.0,59117.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724888059405,0.00984663,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888059606,0.00984663,59118.0,59117.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724888060315,0.00984663,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888060514,0.00984663,59118.0,59117.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724888064516,0.00984663,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888064710,0.00984663,59118.0,59117.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1724888065215,0.45520163,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888065715,0.09440163,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888068117,0.21440163,59118.0,59117.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1724888072611,0.21440163,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888074715,0.29895663,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888075808,0.21440163,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888076011,0.21440163,59118.0,59117.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724888076012,0.09440163,59118.0,59117.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724888076415,0.09440163,59118.0,59117.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1724888077921,0.09440163,59118.0,59117.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724888080117,0.00984663,59118.0,59117.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1724888087426,0.00984663,59118.0,59117.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1724888087624,0.00984663,59118.0,59117.0,0.567356]
["bitfinex-derivatives","BTCF0:USTF0",1724888088116,0.00984663,59118.0,59117.0,0.651912]
["bitfinex-derivatives","BTCF0:USTF0",1724888088318,0.00984663,59118.0,59117.0,1.159392]
["bitfinex-derivatives","BTCF0:USTF0",1724888088827,0.02184663,59118.0,59117.0,1.159392]
["bitfinex-derivatives","BTCF0:USTF0",1724888089534,0.021,59118.0,59117.0,1.159392]
["bitfinex-derivatives","BTCF0:USTF0",1724888091019,0.084536,59132.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724888091222,0.0484,59133.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888091223,0.12,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888091424,0.12,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724888092426,0.204542,59127.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724888092628,0.204542,59127.0,59126.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724888093724,0.205542,59127.0,59126.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724888095932,0.23666169,59127.0,59126.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724888098424,0.03211969,59127.0,59126.0,0.206544]
["bitfinex-derivatives","BTCF0:USTF0",1724888099725,0.15211969,59127.0,59126.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724888101535,0.03211969,59127.0,59126.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1724888101733,0.03211969,59127.0,59126.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724888101734,0.15311969,59127.0,59126.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724888102338,0.08053384,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724888102527,0.20053384,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724888102930,0.23091947,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724888103336,0.48425089,59134.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724888103523,0.12,59129.0,59128.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724888104538,0.121,59129.0,59128.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724888104931,0.205539,59129.0,59128.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724888105636,0.205539,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888107831,0.001,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888108139,0.001,59129.0,59128.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724888110132,0.001,59129.0,59128.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1724888110438,0.001,59129.0,59128.0,0.774942]
["bitfinex-derivatives","BTCF0:USTF0",1724888112134,0.001,59129.0,59128.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1724888112435,0.001,59129.0,59128.0,1.064942]
["bitfinex-derivatives","BTCF0:USTF0",1724888113143,0.445314,59147.0,59144.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724888113637,0.11519204,59147.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724888113838,0.11519204,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724888114635,0.03067804,59147.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724888114837,0.084512,59149.0,59146.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724888115238,0.084512,59149.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724888115437,0.084512,59148.0,59147.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724888116242,0.084515,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888116439,0.084515,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888116837,0.084515,59146.0,59144.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1724888118137,0.084516,59145.0,59144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888118839,0.084516,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888120244,1.637072,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888122447,0.084522,59141.0,59140.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724888122639,0.374522,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888122839,1.566324,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888123040,1.786324,59141.0,59140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888123644,0.084529,59136.0,59135.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888123844,0.218329,59136.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888124242,0.084537,59131.0,59127.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724888124551,0.3608,59133.0,59127.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724888124552,0.084538,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724888125845,0.085538,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724888126449,0.084545,59125.0,59124.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724888126751,0.084545,59125.0,59123.0,0.0848006]
["bitfinex-derivatives","BTCF0:USTF0",1724888127552,0.084545,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724888127945,0.003,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888127946,0.03310112,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888128146,0.003,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888129553,0.11451732,59132.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888129744,0.084537,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888130345,0.004,59130.0,59129.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1724888130652,0.39073054,59133.0,59129.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1724888130653,0.02993054,59133.0,59129.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1724888130856,0.00025283,59134.0,59129.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1724888131045,0.004,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724888131241,0.004,59131.0,59130.0,0.130238]
["bitfinex-derivatives","BTCF0:USTF0",1724888131453,0.003,59131.0,59130.0,0.130238]
["bitfinex-derivatives","BTCF0:USTF0",1724888132858,0.084534,59133.0,59131.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724888133248,0.084534,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724888134852,0.02994577,59134.0,59132.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1724888135057,0.16254454,59139.0,59132.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1724888135252,0.1708095,59139.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888136258,0.084534,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888137147,0.084534,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888137348,0.084534,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888137859,0.084538,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888138356,0.084546,59124.0,59123.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724888140455,0.084546,59124.0,59123.0,0.3620536]
["bitfinex-derivatives","BTCF0:USTF0",1724888140652,0.084546,59124.0,59123.0,0.3630536]
["bitfinex-derivatives","BTCF0:USTF0",1724888142964,0.084546,59124.0,59123.0,0.4476016]
["bitfinex-derivatives","BTCF0:USTF0",1724888143354,0.1151372,59124.0,59123.0,0.4476016]
["bitfinex-derivatives","BTCF0:USTF0",1724888147565,0.0305912,59124.0,59123.0,0.4476016]
["bitfinex-derivatives","BTCF0:USTF0",1724888147761,0.084543,59127.0,59123.0,0.4476016]
["bitfinex-derivatives","BTCF0:USTF0",1724888147954,0.084543,59127.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724888148359,0.084538,59130.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888148559,0.084538,59130.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724888148773,0.084538,59130.0,59126.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724888149662,0.084538,59130.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888149863,0.084538,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888150456,0.03015331,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724888150658,0.084534,59133.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724888150861,0.084534,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888152066,0.084534,59133.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724888152275,0.084534,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888153174,0.084534,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888153575,0.1144295,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888154479,0.1144295,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888154687,0.1144295,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888154870,0.1144295,59133.0,59132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888155063,0.1144295,59133.0,59132.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1724888161670,0.1144295,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888162068,0.2344295,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888163070,0.6797645,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888163775,1.7870845,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888163973,1.7870845,59133.0,59125.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724888163974,0.084544,59126.0,59125.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724888164175,0.204544,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888165478,0.204544,59126.0,59125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888166080,0.084544,59126.0,59125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888166276,0.085544,59126.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888166985,0.085544,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888168877,0.11561428,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888169079,0.03107028,59126.0,59125.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724888169274,0.03107028,59126.0,59125.0,0.447345]
["bitfinex-derivatives","BTCF0:USTF0",1724888175487,0.084537,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724888175790,0.11503998,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724888175984,0.03050298,59131.0,59130.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724888176184,0.0039,59138.0,59134.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724888176384,0.08453,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888176584,0.08453,59136.0,59135.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724888178582,0.08453,59136.0,59135.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1724888179396,0.08453,59136.0,59135.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1724888179890,0.11449802,59140.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888180089,0.11449802,59140.0,59138.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724888180989,0.11449802,59140.0,59136.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724888181694,0.02997302,59140.0,59136.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724888181886,0.0039,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888182090,0.088415,59147.0,59143.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724888182394,0.13364,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888182395,0.084511,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888182883,0.084506,59153.0,59147.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724888183083,0.084506,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888183884,0.11502612,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888184390,0.084511,59149.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888185196,0.084512,59148.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888185503,0.29,59149.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888185797,0.29,59149.0,59146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888186295,0.084514,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888186492,0.084514,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888186798,0.676228,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888187095,0.941228,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888188085,0.721228,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888189088,0.214028,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888189286,0.169028,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888190789,0.20002559,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888192799,0.33366559,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888192999,0.20002559,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888196102,0.32002559,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888196303,0.084519,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888196610,0.204519,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888197801,0.204519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888204906,0.204519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888205205,0.204519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888206304,0.204519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888206811,0.204519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888207306,0.084519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888207507,0.204519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888208713,0.338079,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888209618,0.338079,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888209816,0.338079,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888210620,0.338079,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888210823,0.338079,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888211924,0.338079,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888212117,0.338079,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888212512,0.218079,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888212820,0.084519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888214216,0.204519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888214728,0.084516,59146.0,59142.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724888214917,0.12,59144.0,59142.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724888217023,0.204518,59144.0,59142.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1724888217426,0.084519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888218512,0.084519,59143.0,59142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888218919,0.084519,59143.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888220624,0.169038,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888224931,0.302598,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888227030,0.217959,59143.0,59142.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724888227230,0.03099759,59147.0,59142.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724888227431,0.13734,59150.0,59145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888227632,0.084511,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888228018,0.204511,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888228325,0.12,59149.0,59142.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724888228523,0.204519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888228928,0.204519,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888229133,0.204519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888229742,0.204519,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888229927,0.204519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888230931,0.084519,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888231131,0.03008979,59143.0,59142.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1724888231335,0.084515,59146.0,59142.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1724888231535,0.12,59145.0,59142.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1724888231736,0.12,59145.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724888233436,0.12,59145.0,59143.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724888233637,0.12,59145.0,59143.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724888237246,0.12,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888238830,0.12,59145.0,59144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888239037,0.204516,59145.0,59144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888241928,0.204516,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888242134,0.289032,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888245150,0.26193199,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888246831,0.34644799,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888247138,0.16905,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888247333,0.28905,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888248344,0.29005,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888250543,0.29005,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888251835,0.32015894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888254237,0.68095894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888255245,1.78823894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888255449,1.18823894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888255657,1.06823894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888255950,1.32167894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888256544,0.96087894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888256949,0.82743894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888257149,0.45351894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888263856,0.96079894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888264044,0.11563394,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888264244,0.36899394,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888265952,0.23563394,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888266151,0.36903394,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888267755,0.23563394,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888283874,0.03110894,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888284073,0.03110894,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724888285989,0.15110894,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724888286182,0.23563394,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724888288685,0.23463394,59139.0,59138.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724888288990,0.23563394,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724888289489,0.23563394,59139.0,59138.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724888289490,0.23463394,59139.0,59138.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1724888289677,0.23563394,59139.0,59138.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724888295094,0.23563394,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724888297191,0.11563394,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724888297799,0.11563394,59139.0,59138.0,0.493326]
["bitfinex-derivatives","BTCF0:USTF0",1724888300600,0.23563394,59139.0,59138.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724888302499,0.23563394,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888310911,0.23563394,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888311111,0.23563394,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888317109,0.03110894,59139.0,59138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888317310,0.03110894,59139.0,59138.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1724888317512,0.001,59139.0,59138.0,1.001706]
["bitfinex-derivatives","BTCF0:USTF0",1724888317720,0.0039,59146.0,59138.0,1.001706]
["bitfinex-derivatives","BTCF0:USTF0",1724888317721,0.0039,59146.0,59145.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724888318016,0.0039,59153.0,59145.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1724888318215,0.084504,59154.0,59152.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888319622,0.085504,59154.0,59152.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724888320113,0.12,59153.0,59152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888320709,0.12,59153.0,59152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888323216,0.121,59153.0,59152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888324715,0.001,59153.0,59152.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1724888328115,0.001,59153.0,59152.0,0.567306]
["bitfinex-derivatives","BTCF0:USTF0",1724888328613,0.001,59153.0,59152.0,1.074466]
["bitfinex-derivatives","BTCF0:USTF0",1724888329216,0.001,59153.0,59152.0,1.674466]
["bitfinex-derivatives","BTCF0:USTF0",1724888331921,0.0039,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724888332225,0.12,59165.0,59164.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724888332426,0.12,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724888332612,0.15080688,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724888332814,0.0039,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724888333016,0.084476,59174.0,59172.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724888333218,0.084476,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724888333219,0.02471964,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724888333415,0.1239,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724888333615,0.12,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724888333825,0.12,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888334029,0.31363345,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888335109,0.31363345,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888336121,0.48363345,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888337919,0.48363345,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888344220,0.24228545,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888344423,0.10916545,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888345125,0.02469745,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888345329,0.13312,59182.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888345518,0.13312,59183.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888345720,0.217582,59183.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888346225,0.10961176,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888346420,0.24273176,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888346721,0.10961176,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888347241,0.02514976,59183.0,59182.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724888347525,0.00096,59195.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888347526,0.133,59195.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888347724,0.133,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888347725,0.084449,59193.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888348022,0.08445,59192.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888348927,0.08445,59192.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888349125,0.084453,59190.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888349324,0.08445,59192.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888349722,0.084451,59191.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888350625,0.084451,59191.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888351327,0.29,59194.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888351519,0.29,59189.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888351719,0.374454,59189.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888353723,0.374454,59189.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888353924,0.374454,59189.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888356626,0.10915186,59189.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888358624,0.39915186,59189.0,59188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888362230,0.39915186,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888364634,0.24666767,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888364924,0.33112167,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888365126,0.35554933,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888367333,0.10888166,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888368037,0.22888166,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888369632,0.22888166,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888369838,0.22888166,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888370037,0.10888166,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888370540,0.02442766,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888370731,0.133,59192.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888370937,0.084451,59191.0,59189.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724888371627,0.084451,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888373345,0.084451,59191.0,59190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888374042,0.084451,59191.0,59190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888375039,0.15750653,59192.0,59190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888378244,0.15750653,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724888378245,0.02450653,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724888378445,0.084431,59205.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724888378446,0.01232995,59199.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724888378746,0.13292,59198.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888379544,0.21736,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888380148,0.08444,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888380447,0.08444,59199.0,59195.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1724888380949,0.80876051,59201.0,59195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888381142,0.80788051,59201.0,59195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888381440,0.168888,59196.0,59195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888381748,0.301808,59196.0,59195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888382449,0.521808,59196.0,59195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888382649,0.521808,59196.0,59195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888382839,0.301808,59196.0,59195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888384543,0.591808,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888384743,0.507364,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888387645,0.374444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888392046,0.204444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888393847,0.288888,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888394057,0.084444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888394241,0.204444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888395455,0.288888,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888397949,0.458888,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888403159,0.374444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888409765,0.084444,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888409955,0.38584051,59201.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888410260,0.217239,59200.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888410561,0.02416051,59201.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888410562,0.1328,59201.0,59198.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724888410764,0.00849111,59201.0,59198.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724888411063,0.217235,59202.0,59198.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724888411458,0.22578781,59202.0,59198.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724888411961,0.6508,59199.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888412166,0.6508,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888412167,0.735239,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888412461,0.084443,59197.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888412651,0.084444,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888412961,0.29,59199.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888412962,0.6508,59199.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888413156,0.6508,59199.0,59189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724888413157,0.29,59192.0,59189.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724888413758,0.29,59192.0,59186.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1724888413958,0.29,59192.0,59186.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724888414263,0.084455,59189.0,59186.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724888414464,0.084456,59187.0,59186.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724888414655,0.1328,59191.0,59185.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724888414656,0.084458,59186.0,59185.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724888414866,0.374458,59186.0,59185.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724888416264,0.374458,59186.0,59185.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724888417264,0.374458,59186.0,59185.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724888419361,0.03077647,59191.0,59185.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724888419563,0.085327,59194.0,59185.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724888419564,0.084447,59194.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888419871,0.084447,59194.0,59190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724888420466,0.084448,59193.0,59190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724888420663,0.29,59192.0,59190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724888421275,0.29,59192.0,59190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724888422163,0.374449,59192.0,59190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724888422373,0.374449,59192.0,59190.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724888422374,0.29,59192.0,59190.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724888422572,0.445251,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888423572,0.665251,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888425170,0.304451,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888425374,0.665251,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888427577,0.445251,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888428973,0.529702,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888429473,0.084458,59186.0,59185.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724888429670,0.735258,59186.0,59185.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724888430767,0.374458,59186.0,59185.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1724888431072,0.374458,59186.0,59185.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724888431971,0.458916,59186.0,59185.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1724888432983,0.168928,59182.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888433175,0.168928,59182.0,59176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888433176,0.084471,59177.0,59176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888433474,0.374472,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888434568,0.084476,59173.0,59170.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888436870,0.087476,59173.0,59170.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888437271,0.089476,59173.0,59170.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888437472,0.089476,59173.0,59172.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724888438478,0.11996884,59173.0,59172.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724888443982,0.23996884,59173.0,59172.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724888445176,0.03349283,59173.0,59172.0,1.285178]
["bitfinex-derivatives","BTCF0:USTF0",1724888445385,0.15349283,59173.0,59172.0,1.285178]
["bitfinex-derivatives","BTCF0:USTF0",1724888446180,0.03349283,59173.0,59172.0,1.285178]
["bitfinex-derivatives","BTCF0:USTF0",1724888446587,0.03349283,59173.0,59172.0,0.685178]
["bitfinex-derivatives","BTCF0:USTF0",1724888449188,0.03349283,59173.0,59172.0,1.045978]
["bitfinex-derivatives","BTCF0:USTF0",1724888453190,0.03349283,59173.0,59172.0,0.538978]
["bitfinex-derivatives","BTCF0:USTF0",1724888453489,0.03349283,59173.0,59172.0,1.645978]
["bitfinex-derivatives","BTCF0:USTF0",1724888455787,0.00299999,59173.0,59172.0,1.645978]
["bitfinex-derivatives","BTCF0:USTF0",1724888462203,0.00299999,59173.0,59172.0,0.491078]
["bitfinex-derivatives","BTCF0:USTF0",1724888463907,0.08747599,59173.0,59172.0,0.491078]
["bitfinex-derivatives","BTCF0:USTF0",1724888464102,0.16598916,59175.0,59172.0,0.491078]
["bitfinex-derivatives","BTCF0:USTF0",1724888464302,0.084476,59173.0,59172.0,0.491078]
["bitfinex-derivatives","BTCF0:USTF0",1724888465011,0.03049509,59175.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724888465206,0.0039,59180.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724888465397,0.084468,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888466000,0.204468,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888466604,0.204468,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888468205,0.204468,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888472719,0.204468,59179.0,59178.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1724888472720,0.12,59179.0,59178.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1724888474017,0.03089707,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724888475214,0.03089707,59181.0,59180.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724888475610,0.03089707,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724888475817,0.00025287,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724888476716,0.12025287,59181.0,59180.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1724888481222,0.06651318,59188.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724888481419,0.08445,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724888481612,0.12,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724888482721,0.12,59192.0,59191.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1724888483519,0.23472194,59192.0,59191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888484116,0.51107294,59192.0,59186.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888484318,0.3608,59187.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888484627,0.12,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888484815,0.12,59172.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724888485211,0.00025339,59177.0,59171.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724888485520,0.12,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724888486013,0.00025339,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724888487422,0.00125339,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724888488722,0.00225339,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724888489126,0.00225339,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724888492022,0.00225339,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724888506126,0.12225339,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724888534165,0.29119539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888534370,0.65199539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888543068,0.17119539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888543287,0.08672439,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888543587,0.33936439,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888544879,0.12225339,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724888550690,0.12225339,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888558781,0.20672439,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888559394,0.42672439,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888559692,0.78752439,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888559889,0.87199539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888560293,0.65199539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888560794,0.87199539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888561288,0.65199539,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888561500,0.649742,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888561888,0.565271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888568890,0.204471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888569090,0.565271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888571492,0.204471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888571694,0.565271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888572799,0.649742,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888573495,0.288942,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888573696,0.649742,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888581403,0.565271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888584809,0.204471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888585213,0.565271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888587101,0.445271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888587306,0.697871,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888589799,0.565271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888590001,0.11539626,59180.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888590216,0.11539626,59180.0,59176.0,0.567272]
["bitfinex-derivatives","BTCF0:USTF0",1724888590421,0.03093026,59180.0,59178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888590713,0.0039,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724888590915,0.12,59188.0,59185.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724888591121,0.12,59188.0,59186.0,0.133957]
["bitfinex-derivatives","BTCF0:USTF0",1724888591302,0.08445,59192.0,59186.0,0.133957]
["bitfinex-derivatives","BTCF0:USTF0",1724888591504,0.02930356,59192.0,59191.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1724888591718,0.12,59195.0,59191.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1724888591918,0.12,59195.0,59192.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724888592416,0.12,59193.0,59192.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724888592805,0.204448,59193.0,59192.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724888594608,0.12,59193.0,59192.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724888594819,0.12,59193.0,59192.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724888595606,0.12,59193.0,59192.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724888615620,0.204448,59193.0,59192.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724888617226,0.084448,59193.0,59192.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724888617429,0.204448,59193.0,59192.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724888622433,0.204448,59193.0,59192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724888628935,0.02977773,59198.0,59192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724888628936,0.084444,59196.0,59192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724888629141,0.12,59193.0,59192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724888630930,0.204448,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888631140,0.204448,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888633040,0.288896,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888635749,0.204448,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888639240,0.565248,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888641447,0.204448,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888647761,0.3608,59195.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888648048,0.12,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724888650250,0.12,59193.0,59192.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1724888650642,0.12,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724888651045,0.12,59193.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724888651352,0.12,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724888659846,0.12,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888660043,0.204448,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888660542,0.12,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888662556,0.02974154,59196.0,59192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724888662857,0.1239,59203.0,59195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888663052,0.13224,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888663245,0.16149604,59205.0,59203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724888664042,0.12,59204.0,59203.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724888664254,0.084434,59203.0,59200.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724888664463,0.12,59201.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724888664947,0.44619401,59203.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724888665148,0.12,59199.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724888666551,0.12,59199.0,59198.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724888666949,0.12,59199.0,59198.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724888669355,0.084434,59203.0,59198.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724888669562,0.12,59199.0,59198.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724888670461,0.12,59199.0,59198.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724888670652,0.12,59199.0,59198.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724888672153,0.12,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888672154,0.204439,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888672562,0.204439,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888672760,0.204439,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888673355,0.3608,59201.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888673558,0.3608,59201.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888673758,0.3608,59201.0,59199.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724888674058,0.12,59200.0,59199.0,0.133939]
["bitfinex-derivatives","BTCF0:USTF0",1724888675468,0.12,59200.0,59199.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1724888676556,0.12,59200.0,59199.0,0.135939]
["bitfinex-derivatives","BTCF0:USTF0",1724888680758,0.12,59200.0,59199.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1724888680952,0.12,59200.0,59199.0,0.135939]
["bitfinex-derivatives","BTCF0:USTF0",1724888682771,0.12,59202.0,59199.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724888682958,0.12,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724888684163,0.1495942,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724888685862,0.1495942,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724888686066,0.1495942,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724888686664,0.1495942,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724888686873,0.1495942,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724888688683,0.1495942,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724888688859,0.1495942,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724888689464,0.1495942,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724888689661,0.1495942,59202.0,59201.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724888692171,0.0295942,59202.0,59201.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1724888692366,0.12,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724888692572,0.12,59207.0,59206.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724888693573,0.12,59207.0,59206.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1724888693874,0.204428,59207.0,59206.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1724888694669,0.204428,59207.0,59206.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1724888694866,0.12,59207.0,59206.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1724888695865,0.11314016,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724888695866,0.02871516,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724888696071,0.12,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724888696270,0.12,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724888696881,0.03042792,59215.0,59211.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724888697081,0.3608,59233.0,59214.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1724888697082,0.092,59233.0,59214.0,0.288836]
["bitfinex-derivatives","BTCF0:USTF0",1724888697271,0.0039,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724888697580,0.092,59233.0,59223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888697581,0.12,59227.0,59223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888697774,0.12,59230.0,59227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888698182,0.092,59233.0,59227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888698483,0.12,59230.0,59227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888698870,0.084394,59232.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724888699075,0.12,59229.0,59228.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724888699870,0.14909789,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724888700072,0.86728,59232.0,59225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888700276,0.084406,59222.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888700473,0.13208,59222.0,59217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888700680,0.4808,59219.0,59217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888700878,0.565211,59219.0,59217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888701077,1.071811,59219.0,59217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888701479,0.3608,59219.0,59217.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888701683,0.0290299,59219.0,59218.0,0.08466539]
["bitfinex-derivatives","BTCF0:USTF0",1724888701883,0.12,59226.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724888702073,0.49288,59232.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724888702074,0.3608,59225.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724888703575,0.3608,59225.0,59221.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1724888703776,0.3608,59225.0,59221.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1724888704683,0.3608,59225.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888704878,0.806002,59225.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888705087,0.7707,59225.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888705274,0.7707,59225.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724888705275,0.0473,59224.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724888705476,0.3608,59220.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888705873,0.49288,59220.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888706181,0.49288,59220.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724888706182,0.3608,59220.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724888706486,0.36105339,59220.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724888707275,0.00025339,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888707671,0.00025339,59220.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888708881,0.00025339,59220.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724888708882,0.00125339,59220.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724888709280,0.08766239,59220.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888709589,0.00325339,59220.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888709892,0.03268171,59220.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888710487,0.03268171,59220.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888710983,0.445211,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888711192,0.951811,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888711395,0.951811,59219.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888711396,0.084419,59214.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888711687,0.6508,59213.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888711884,0.084424,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888712191,0.6508,59213.0,59201.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888712192,0.084432,59204.0,59201.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1724888712389,0.084435,59202.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724888712584,0.374435,59202.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724888713381,0.00025339,59206.0,59194.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888713577,0.00025339,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888713984,0.00025339,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724888714185,0.00025339,59206.0,59204.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724888714381,0.00025339,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724888714588,0.00025339,59206.0,59198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888714589,0.00025339,59206.0,59202.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724888715083,0.00025339,59206.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724888715287,0.00025339,59206.0,59199.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724888715484,0.00225339,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724888716285,0.00225339,59206.0,59205.0,0.591151]
["bitfinex-derivatives","BTCF0:USTF0",1724888716485,0.3608,59219.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724888716688,0.3608,59219.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724888716987,0.38937667,59219.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724888717688,0.39037667,59219.0,59215.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724888718085,0.3638,59219.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724888719693,0.3618,59219.0,59217.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724888719887,0.3618,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888719888,0.3638,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888720098,0.3628,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888720689,0.3628,59219.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888721090,0.3628,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888721294,0.3628,59219.0,59218.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724888721599,0.3628,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888721795,0.447211,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888722688,0.447211,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888722689,0.3608,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888722895,0.3628,59219.0,59217.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1724888723198,0.002,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888723396,0.002,59219.0,59218.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724888723702,0.35701889,59225.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724888724289,0.35701889,59225.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888724290,0.02897943,59225.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724888724490,0.002,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888725194,0.29,59236.0,59218.0,1.191012]
["bitfinex-derivatives","BTCF0:USTF0",1724888725195,0.02859915,59230.0,59218.0,1.191012]
["bitfinex-derivatives","BTCF0:USTF0",1724888725395,0.36168,59242.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888725596,0.3608,59242.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888726200,0.38930916,59242.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888727604,0.39130916,59242.0,59235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888727802,0.08438,59241.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724888729299,0.08438,59241.0,59236.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724888729705,0.084381,59240.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888730004,0.084385,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888730804,0.445185,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888731603,0.445185,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888731802,0.735185,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888733399,0.3608,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888734004,0.084381,59240.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888735202,0.084382,59239.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888736000,0.084384,59238.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888736303,0.52274916,59242.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888736505,0.084384,59238.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888739112,0.084385,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888739704,0.445185,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888740411,0.735185,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888740613,0.084391,59233.0,59232.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888740808,0.084395,59230.0,59227.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888741004,0.084395,59230.0,59225.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724888741005,0.374395,59230.0,59225.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724888741207,0.374395,59230.0,59225.0,0.130701]
["bitfinex-derivatives","BTCF0:USTF0",1724888741915,0.14076736,59230.0,59229.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888742418,0.3608,59234.0,59229.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888742608,0.44519,59234.0,59229.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888743510,0.3608,59234.0,59229.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888743810,0.3608,59234.0,59229.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888744011,0.3618,59234.0,59229.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888744211,0.3618,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724888744920,0.3628,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724888745216,0.002,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724888745719,0.002,59234.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724888745923,0.03445323,59239.0,59233.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724888746116,0.03445323,59239.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888746117,0.39135323,59239.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888746315,0.084385,59238.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888746513,0.084385,59238.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724888747613,0.03055323,59239.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888747825,0.29,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724888748724,0.3207999,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724888749724,0.3207999,59240.0,59237.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724888750223,0.3207999,59240.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724888750427,0.4051809,59240.0,59237.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724888751416,0.4051809,59240.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888751417,0.3207999,59240.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888751623,0.3608,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888752724,0.3608,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888752919,0.445184,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888759934,0.492084,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888760631,0.084388,59235.0,59231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888760838,0.084395,59230.0,59229.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888761232,0.445195,59230.0,59229.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888761630,0.445195,59230.0,59229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888761831,0.52959,59230.0,59229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888762130,0.084412,59218.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888762330,0.084412,59218.0,59212.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1724888764238,0.086412,59218.0,59212.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1724888764539,0.002,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724888765733,0.002,59218.0,59217.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724888765928,0.00025339,59221.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888766129,0.0300627,59221.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888766336,0.00025339,59221.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724888768031,0.00025339,59221.0,59218.0,0.130512]
["bitfinex-derivatives","BTCF0:USTF0",1724888768538,0.00025339,59221.0,59218.0,0.132512]
["bitfinex-derivatives","BTCF0:USTF0",1724888768539,0.00125339,59221.0,59218.0,0.132512]
["bitfinex-derivatives","BTCF0:USTF0",1724888768838,0.03241328,59221.0,59218.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1724888769133,0.00125339,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724888771431,0.00125339,59221.0,59220.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724888772237,0.00125339,59221.0,59220.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724888775946,0.00025339,59221.0,59220.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1724888776130,0.00125339,59221.0,59220.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1724888785147,0.084402,59226.0,59225.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724888785842,0.23469054,59228.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724888786436,0.23469054,59228.0,59222.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724888786437,0.23469054,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724888786643,0.2650092,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724888787555,0.03031866,59228.0,59227.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724888787848,0.084397,59229.0,59227.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724888788453,0.084397,59229.0,59227.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724888789247,0.084397,59229.0,59227.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1724888789449,0.084397,59229.0,59227.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1724888789644,0.3608,59235.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724888790150,0.3608,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724888790351,0.02983406,59235.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724888790554,0.084383,59239.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724888791055,0.084384,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724888791757,0.084384,59238.0,59234.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1724888792453,0.084384,59238.0,59234.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1724888793041,0.39156114,59240.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724888793247,0.39156114,59240.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724888793445,0.39156114,59240.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888793650,0.39156114,59240.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724888793852,0.39156114,59240.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888794054,0.39156114,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724888795853,0.39156114,59240.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888796152,0.3608,59239.0,59233.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888796462,0.3608,59234.0,59233.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888796651,0.445189,59234.0,59233.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888797352,0.445189,59234.0,59233.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888798753,0.446189,59234.0,59233.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888801062,0.542489,59234.0,59233.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888801560,0.57265115,59234.0,59233.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888808258,0.47635115,59234.0,59233.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888809867,0.11555115,59234.0,59233.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888817272,0.11555115,59234.0,59229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888817576,0.3608,59230.0,59224.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724888817875,0.29,59229.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888818172,0.3608,59225.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724888818379,0.3608,59225.0,59221.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888818380,0.29,59223.0,59221.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888818574,0.084406,59222.0,59221.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888820170,0.085406,59222.0,59221.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888820878,0.088406,59222.0,59221.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888821374,0.085406,59222.0,59221.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888821578,0.085406,59222.0,59221.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888821579,0.090406,59222.0,59221.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888822071,0.087406,59222.0,59221.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888822375,0.090406,59222.0,59221.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888823074,0.084414,59217.0,59216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888823278,0.084418,59215.0,59212.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724888823474,0.29,59217.0,59212.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724888824275,0.168848,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888824486,0.374424,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724888825978,0.084433,59204.0,59202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888826184,0.084433,59204.0,59201.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724888827483,0.3608,59205.0,59201.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724888827683,0.3608,59205.0,59197.0,0.40825339]
["bitfinex-derivatives","BTCF0:USTF0",1724888827684,0.003,59204.0,59197.0,0.04745339]
["bitfinex-derivatives","BTCF0:USTF0",1724888827879,0.3608,59199.0,59197.0,0.04745339]
["bitfinex-derivatives","BTCF0:USTF0",1724888828081,0.3608,59199.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888828082,0.6508,59199.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888828279,0.29,59192.0,59188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888828486,0.29,59192.0,59187.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724888829283,0.42404,59192.0,59187.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724888829480,0.42404,59192.0,59188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724888829680,0.13404,59192.0,59188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724888830078,0.49488,59193.0,59188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724888830277,0.3608,59193.0,59188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724888830477,0.084446,59194.0,59188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724888830478,0.218526,59194.0,59188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724888830677,0.001,59192.0,59188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724888831591,0.085449,59193.0,59188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724888831783,0.085449,59193.0,59188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724888832383,0.3618,59193.0,59188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724888832576,0.084451,59191.0,59188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724888834194,0.085451,59191.0,59188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724888836893,0.085451,59191.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888836894,0.50784,59191.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888837081,0.735259,59185.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888838185,0.735259,59185.0,59184.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1724888838581,0.445259,59185.0,59184.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1724888838792,0.578299,59185.0,59184.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1724888838990,0.579299,59185.0,59184.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1724888839985,0.579299,59185.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888839986,0.60994834,59185.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888840185,0.24914834,59185.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888840700,0.16468934,59185.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888840993,0.03164934,59185.0,59184.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888842088,0.001,59185.0,59184.0,0.59159439]
["bitfinex-derivatives","BTCF0:USTF0",1724888842284,0.001,59185.0,59184.0,0.08471439]
["bitfinex-derivatives","BTCF0:USTF0",1724888845589,0.0039,59192.0,59184.0,1.19159439]
["bitfinex-derivatives","BTCF0:USTF0",1724888845797,0.29,59207.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724888845798,0.0039,59195.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724888845997,0.084442,59198.0,59192.0,0.176349]
["bitfinex-derivatives","BTCF0:USTF0",1724888846400,0.084442,59197.0,59192.0,0.176349]
["bitfinex-derivatives","BTCF0:USTF0",1724888846793,0.02968978,59196.0,59192.0,0.176349]
["bitfinex-derivatives","BTCF0:USTF0",1724888847894,0.00925339,59193.0,59192.0,0.177349]
["bitfinex-derivatives","BTCF0:USTF0",1724888848897,0.01825339,59193.0,59192.0,0.178349]
["bitfinex-derivatives","BTCF0:USTF0",1724888854895,0.01825339,59193.0,59192.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1724888855098,0.10270139,59193.0,59192.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1724888855308,0.10270139,59193.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724888859301,0.23188348,59201.0,59192.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724888859506,0.23188348,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888859903,0.084446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888860510,0.084446,59194.0,59193.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724888861211,0.091446,59194.0,59193.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724888861410,0.101446,59194.0,59193.0,0.447248]
["bitfinex-derivatives","BTCF0:USTF0",1724888861999,0.221446,59194.0,59193.0,0.447248]
["bitfinex-derivatives","BTCF0:USTF0",1724888862204,0.221446,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724888865816,0.25241431,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724888867112,0.16796831,59194.0,59193.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724888869716,0.25241431,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888869921,0.084459,59185.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724888870228,0.204459,59185.0,59170.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724888870420,0.084465,59181.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724888870617,0.12,59176.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724888871312,0.12,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888871313,0.00025339,59181.0,59174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724888871509,0.00025339,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888871719,0.00025339,59181.0,59178.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724888872512,0.08471839,59181.0,59178.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724888873025,0.084467,59180.0,59178.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1724888874423,0.085467,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724888875924,0.085467,59180.0,59179.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724888876619,0.001,59180.0,59179.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724888876817,0.03137608,59181.0,59180.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724888878220,0.03137608,59181.0,59180.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1724888878427,0.03137608,59181.0,59180.0,0.093466]
["bitfinex-derivatives","BTCF0:USTF0",1724888878731,0.03137608,59181.0,59180.0,0.454266]
["bitfinex-derivatives","BTCF0:USTF0",1724888879824,0.03137608,59181.0,59180.0,0.093466]
["bitfinex-derivatives","BTCF0:USTF0",1724888880022,0.03137608,59181.0,59180.0,0.454266]
["bitfinex-derivatives","BTCF0:USTF0",1724888883028,0.03137608,59181.0,59180.0,0.093466]
["bitfinex-derivatives","BTCF0:USTF0",1724888883229,0.03137608,59181.0,59180.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1724888883529,0.00025339,59181.0,59180.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1724888884234,0.00025339,59181.0,59180.0,0.260166]
["bitfinex-derivatives","BTCF0:USTF0",1724888885223,0.00025339,59181.0,59180.0,1.212352]
["bitfinex-derivatives","BTCF0:USTF0",1724888885429,0.08445,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724888885624,0.08445,59192.0,59191.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1724888885825,0.11525893,59192.0,59191.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1724888886723,0.12225893,59192.0,59191.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1724888887737,0.12225893,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724888888231,0.03780893,59192.0,59191.0,0.567251]
["bitfinex-derivatives","BTCF0:USTF0",1724888889427,0.15780893,59192.0,59191.0,0.447251]
["bitfinex-derivatives","BTCF0:USTF0",1724888893240,0.15780893,59192.0,59191.0,0.567251]
["bitfinex-derivatives","BTCF0:USTF0",1724888893241,0.007,59192.0,59191.0,0.567251]
["bitfinex-derivatives","BTCF0:USTF0",1724888893438,0.00025339,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724888893626,0.00025339,59197.0,59196.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1724888894036,0.00025339,59197.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724888894733,0.00725339,59197.0,59196.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1724888902336,0.00725339,59197.0,59196.0,0.531688]
["bitfinex-derivatives","BTCF0:USTF0",1724888904343,0.00725339,59197.0,59196.0,1.722932]
["bitfinex-derivatives","BTCF0:USTF0",1724888904552,0.03379215,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724888904847,0.0039,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724888905038,0.0039,59211.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724888905039,0.19003124,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724888905233,0.263395,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724888905437,0.53072,59218.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724888905438,0.00088,59218.0,59217.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724888905638,0.08441,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888905639,0.08441,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724888905941,0.08441,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888905942,0.0941,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724888906844,0.178506,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724888907446,0.178506,59222.0,59221.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724888908252,0.20921243,59222.0,59221.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724888908755,0.20921243,59222.0,59221.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1724888909053,0.03070643,59222.0,59221.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1724888909249,0.00025339,59223.0,59221.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1724888910349,0.00025339,59223.0,59217.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724888910350,0.03039095,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724888910758,0.03039095,59223.0,59222.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724888911545,0.03039095,59223.0,59222.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1724888912146,0.03039095,59223.0,59222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724888912551,0.47559595,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888912956,1.66656095,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724888913457,1.66656095,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888917161,1.66656095,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888917162,0.084419,59213.0,59212.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724888919549,0.084419,59213.0,59212.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724888919752,0.085419,59213.0,59212.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888920659,0.11592864,59213.0,59212.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1724888925752,0.11592864,59213.0,59212.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1724888925961,0.03150964,59213.0,59212.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1724888926564,0.001,59213.0,59212.0,0.08667439]
["bitfinex-derivatives","BTCF0:USTF0",1724888926757,0.001,59213.0,59212.0,0.22977439]
["bitfinex-derivatives","BTCF0:USTF0",1724888927657,0.001,59213.0,59212.0,0.18127439]
["bitfinex-derivatives","BTCF0:USTF0",1724888933460,0.19128493,59222.0,59212.0,0.09685339]
["bitfinex-derivatives","BTCF0:USTF0",1724888933660,0.084414,59217.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724888935378,0.084414,59217.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724888936662,0.084411,59220.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724888937666,0.03072321,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724888937966,0.03072321,59222.0,59216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724888937967,0.00025339,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724888938175,0.03118206,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724888938367,0.00025339,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724888939172,0.00025339,59223.0,59222.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1724888940470,0.11493732,59224.0,59222.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1724888940471,0.03053332,59224.0,59222.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1724888940666,0.03532308,59226.0,59222.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1724888940872,0.084404,59224.0,59222.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1724888941670,0.06527554,59226.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888941976,0.14967654,59226.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888944077,0.12,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888945272,0.12,59223.0,59222.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724888945474,0.12,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888946574,0.565205,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888946972,0.204405,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888947972,0.565205,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888948473,0.204405,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888955185,0.12,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888955485,0.12,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888963785,0.204405,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888963981,0.565205,59223.0,59222.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724888964485,0.565205,59223.0,59222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888964786,0.565205,59223.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888964787,0.084412,59218.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724888964992,0.12,59216.0,59212.0,0.46063339]
["bitfinex-derivatives","BTCF0:USTF0",1724888965177,0.12,59213.0,59212.0,0.54007439]
["bitfinex-derivatives","BTCF0:USTF0",1724888965378,0.084407,59222.0,59212.0,0.57565339]
["bitfinex-derivatives","BTCF0:USTF0",1724888965588,0.12,59216.0,59212.0,0.57565339]
["bitfinex-derivatives","BTCF0:USTF0",1724888966180,0.12,59216.0,59212.0,0.57665339]
["bitfinex-derivatives","BTCF0:USTF0",1724888966483,0.0039,59223.0,59212.0,0.45665339]
["bitfinex-derivatives","BTCF0:USTF0",1724888966484,0.12,59213.0,59212.0,0.45665339]
["bitfinex-derivatives","BTCF0:USTF0",1724888966879,0.12,59213.0,59212.0,0.54107439]
["bitfinex-derivatives","BTCF0:USTF0",1724888967690,0.12,59213.0,59212.0,0.54207439]
["bitfinex-derivatives","BTCF0:USTF0",1724888967691,0.121,59213.0,59212.0,0.54207439]
["bitfinex-derivatives","BTCF0:USTF0",1724888973784,0.15093722,59213.0,59212.0,0.54207439]
["bitfinex-derivatives","BTCF0:USTF0",1724888974399,0.001,59213.0,59212.0,0.54207439]
["bitfinex-derivatives","BTCF0:USTF0",1724888976591,0.216563,59225.0,59212.0,0.54207439]
["bitfinex-derivatives","BTCF0:USTF0",1724888976800,0.084409,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888977002,0.204409,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724888977388,0.204409,59220.0,59219.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1724888978489,0.204409,59220.0,59219.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1724888978694,0.205409,59220.0,59219.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1724888978992,0.23536877,59220.0,59219.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1724888979599,0.23536877,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724888985794,0.23536877,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724888999400,0.23536877,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724889003317,0.23536877,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889003513,0.31977777,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889003715,0.084432,59204.0,59203.0,0.05042498]
["bitfinex-derivatives","BTCF0:USTF0",1724889003912,0.084437,59201.0,59199.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724889004118,0.204438,59200.0,59193.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724889004414,0.12,59194.0,59193.0,0.131848]
["bitfinex-derivatives","BTCF0:USTF0",1724889005309,0.12,59194.0,59193.0,0.142848]
["bitfinex-derivatives","BTCF0:USTF0",1724889006211,0.00025339,59199.0,59193.0,0.142848]
["bitfinex-derivatives","BTCF0:USTF0",1724889006212,0.08469339,59199.0,59193.0,0.142848]
["bitfinex-derivatives","BTCF0:USTF0",1724889006419,0.12,59194.0,59193.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1724889006922,0.12,59194.0,59193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724889008225,0.12,59194.0,59193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724889008422,0.12,59194.0,59193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724889010923,0.204446,59194.0,59193.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724889012325,0.204446,59194.0,59193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724889012527,0.204446,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889012735,0.205446,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889013727,0.085446,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889013932,0.205446,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889022041,0.289892,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889022236,0.697492,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889024843,0.084454,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889025142,0.445254,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889026537,0.447254,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889026941,0.567254,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889029548,0.206454,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889030448,0.23688885,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889030841,0.59768885,59189.0,59188.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889034246,0.59768885,59189.0,59188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889034247,1.78898285,59189.0,59188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889034437,0.084464,59182.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889034636,0.084473,59176.0,59174.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724889034936,0.084474,59175.0,59174.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724889037457,0.084474,59175.0,59174.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724889037750,0.11548098,59175.0,59174.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724889037954,0.11648098,59175.0,59174.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724889039049,0.03200698,59175.0,59174.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724889039251,0.03200698,59175.0,59174.0,0.134075]
["bitfinex-derivatives","BTCF0:USTF0",1724889040150,0.12,59175.0,59174.0,0.134075]
["bitfinex-derivatives","BTCF0:USTF0",1724889056858,0.084472,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724889057056,0.204472,59176.0,59175.0,0.133374]
["bitfinex-derivatives","BTCF0:USTF0",1724889058262,0.204472,59176.0,59175.0,0.494174]
["bitfinex-derivatives","BTCF0:USTF0",1724889058657,0.206472,59176.0,59175.0,0.494174]
["bitfinex-derivatives","BTCF0:USTF0",1724889061455,0.206472,59176.0,59175.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724889062157,0.206472,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889062158,0.122,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889062363,0.12,59172.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724889063167,0.12,59172.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889063369,0.08448,59171.0,59169.0,0.08473439]
["bitfinex-derivatives","BTCF0:USTF0",1724889063867,0.08048,59171.0,59169.0,0.08473439]
["bitfinex-derivatives","BTCF0:USTF0",1724889064459,0.08048,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724889065464,0.12,59172.0,59171.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724889066558,0.12,59172.0,59171.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724889067558,0.12,59172.0,59171.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724889069362,0.204478,59172.0,59171.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724889070271,0.288956,59172.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724889074485,0.168956,59172.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724889074678,0.649756,59172.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724889078479,0.084475,59175.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724889078679,0.12,59172.0,59171.0,0.450278]
["bitfinex-derivatives","BTCF0:USTF0",1724889078979,0.12,59172.0,59171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724889079579,0.12,59172.0,59171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724889079780,0.12,59172.0,59171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724889079981,0.084477,59173.0,59171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724889080381,0.084477,59173.0,59171.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724889080576,0.1322,59176.0,59171.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1724889080783,0.216673,59176.0,59171.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1724889081180,0.216673,59176.0,59171.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1724889081380,0.084473,59176.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724889081975,0.084473,59176.0,59171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724889081976,0.39253924,59177.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724889082175,0.39253924,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724889082176,0.39165924,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724889082780,0.03085924,59177.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724889082982,0.00025339,59180.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724889083180,0.084468,59179.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724889084488,0.084468,59179.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889084677,0.3608,59178.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889084883,0.29,59173.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889085586,0.374477,59173.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889085783,0.374477,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889086374,0.08248,59171.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889086982,0.08148,59171.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889087678,0.08148,59171.0,59169.0,0.01125339]
["bitfinex-derivatives","BTCF0:USTF0",1724889088386,0.08148,59171.0,59169.0,0.00525339]
["bitfinex-derivatives","BTCF0:USTF0",1724889088584,0.08148,59171.0,59169.0,0.00925339]
["bitfinex-derivatives","BTCF0:USTF0",1724889089382,0.08148,59171.0,59169.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1724889090185,0.10981148,59171.0,59169.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1724889092894,0.10981148,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889093994,0.10981148,59171.0,59170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889094181,0.10981148,59171.0,59170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724889095191,0.10981148,59171.0,59170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889099295,0.02833148,59171.0,59170.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1724889099481,0.084474,59175.0,59172.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724889099685,0.084474,59175.0,59170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889099886,0.168949,59175.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724889100082,0.12,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724889101190,0.123,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724889101586,0.124,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724889106897,0.084476,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889108189,0.084476,59173.0,59171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889111395,0.084478,59172.0,59171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889116901,0.168956,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889117907,0.084481,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889118202,0.204481,59170.0,59169.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889120397,0.204481,59170.0,59169.0,0.00125339]
["bitfinex-derivatives","BTCF0:USTF0",1724889120606,0.204481,59170.0,59169.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724889124098,0.084481,59170.0,59169.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724889124310,0.204481,59170.0,59169.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724889138140,0.04363371,59170.0,59169.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724889138838,0.12811471,59170.0,59169.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724889142536,0.21259571,59170.0,59169.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1724889142839,0.21259571,59170.0,59165.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724889142840,0.084486,59166.0,59165.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724889143142,0.204486,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889143841,0.084486,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889144143,0.204486,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889144648,0.204486,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889147947,0.23233447,59166.0,59165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724889150845,0.23233447,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889153356,0.23233447,59166.0,59165.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1724889153646,0.22,59175.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724889153647,0.12,59172.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724889153949,0.3886844,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724889155248,0.5086844,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724889155651,0.5196844,59177.0,59176.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724889156641,0.5256844,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724889157047,0.6101554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889157751,0.4901554,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889157948,1.2015864,59177.0,59168.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724889158153,0.12,59169.0,59149.0,0.03820395]
["bitfinex-derivatives","BTCF0:USTF0",1724889158448,0.12,59150.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889158646,0.12,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889159949,0.29,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889160455,0.294,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889160856,0.296,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889161458,0.296,59147.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889161655,0.13212,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889161964,0.13212,59146.0,59145.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724889162856,0.084516,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889163062,0.13212,59146.0,59141.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889163063,0.16171391,59146.0,59141.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889163356,0.445321,59142.0,59141.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889165164,0.084521,59142.0,59141.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889165859,0.085521,59142.0,59141.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724889166649,0.085521,59142.0,59141.0,0.00425339]
["bitfinex-derivatives","BTCF0:USTF0",1724889169553,0.084534,59133.0,59132.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724889169753,0.6508,59133.0,59126.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724889169967,0.374542,59127.0,59126.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724889171364,0.374542,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889172373,0.375542,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889173672,0.507662,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889176266,0.375542,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889176467,0.507662,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889177161,0.375542,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889177358,0.507662,59127.0,59126.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724889179065,0.507662,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889179271,0.868462,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889180872,0.084549,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889181070,0.216669,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889181271,0.662018,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889182368,0.534898,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889182575,0.667018,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889182867,0.534898,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889183065,0.667018,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889183374,0.668018,59122.0,59121.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724889183977,0.663018,59122.0,59121.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724889184162,0.545898,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889184368,0.461349,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889184674,0.62224688,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889187881,0.26144688,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889190370,0.031564,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889190679,0.116113,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889190881,0.14517027,59122.0,59121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724889194180,0.14517027,59122.0,59114.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1724889194181,0.084554,59119.0,59114.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1724889194370,0.29,59115.0,59114.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724889195772,0.29,59115.0,59114.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724889196381,0.29,59115.0,59114.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724889196976,0.29,59115.0,59114.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1724889197174,0.29,59115.0,59114.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724889200376,0.374559,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889200677,0.40273879,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889203075,0.45029979,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889203579,0.53485879,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724889214195,0.084566,59110.0,59109.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1724889215184,0.3608,59111.0,59102.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724889215389,0.081581,59100.0,59099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889215592,0.29,59103.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889215890,0.29,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889216292,0.287,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889216696,0.287,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724889217501,0.287,59096.0,59095.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1724889217901,0.287,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724889218094,0.287,59096.0,59095.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1724889218296,0.371586,59096.0,59095.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724889218496,0.371586,59096.0,59095.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724889219591,0.371586,59096.0,59095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724889220701,0.40217506,59096.0,59095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724889224896,0.40217506,59096.0,59095.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1724889224897,0.03058906,59096.0,59095.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1724889225109,0.13241361,59101.0,59095.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1724889225404,0.13241361,59101.0,59095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724889225405,0.084586,59096.0,59095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724889225808,0.084586,59096.0,59095.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1724889226105,0.084586,59096.0,59095.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724889226304,0.084586,59096.0,59095.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1724889227395,0.084586,59096.0,59095.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1724889227600,0.084586,59096.0,59095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889228003,0.169172,59096.0,59095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889228201,0.529972,59096.0,59095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889228396,0.084586,59096.0,59095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724889229406,0.084593,59092.0,59090.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724889229710,0.29,59091.0,59090.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724889229901,0.374594,59091.0,59090.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724889230100,0.374594,59091.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889230101,0.084596,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889230301,0.00866574,59090.0,59084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889230504,0.084605,59083.0,59082.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724889231203,0.13208,59084.0,59077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889231403,0.29,59078.0,59077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889232003,0.284,59078.0,59077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889232705,0.285,59078.0,59077.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724889233005,0.286,59078.0,59077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724889233716,0.40108129,59078.0,59077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724889235105,0.40108129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889235814,0.53320129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889236012,0.24920129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889236215,0.53920129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889236511,0.40708129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889236713,0.53920129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889240408,0.40708129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889240808,0.53920129,59078.0,59077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724889241913,0.53920129,59078.0,59077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724889242418,0.081618,59074.0,59073.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724889243422,0.30931721,59078.0,59073.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724889243617,0.374618,59074.0,59073.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724889245325,0.374618,59074.0,59073.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724889246015,0.204618,59074.0,59073.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724889248913,0.204618,59074.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724889249121,0.12,59071.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724889250113,0.001,59074.0,59070.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1724889250415,0.121,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889250719,0.12,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889251115,0.205618,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889251518,0.121,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889252620,0.001,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889252819,0.12,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889253018,0.121,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889253625,0.12,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889256221,0.204618,59074.0,59073.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724889259421,0.204618,59074.0,59073.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1724889262736,0.03072728,59078.0,59076.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724889262937,0.03072728,59078.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889262938,0.084612,59078.0,59077.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724889263432,0.204612,59078.0,59077.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724889263823,0.204612,59078.0,59077.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1724889265427,0.204612,59078.0,59077.0,0.543014]
["bitfinex-derivatives","BTCF0:USTF0",1724889265831,0.23435162,59078.0,59077.0,0.543014]
["bitfinex-derivatives","BTCF0:USTF0",1724889266133,0.23535162,59078.0,59077.0,0.543014]
["bitfinex-derivatives","BTCF0:USTF0",1724889266334,0.23535162,59078.0,59077.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1724889266528,0.23535162,59078.0,59077.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724889266529,0.23635162,59078.0,59077.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724889268034,0.23635162,59078.0,59077.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1724889268332,0.084615,59077.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724889268535,0.12,59076.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724889269326,0.084615,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724889269535,0.204615,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724889269926,0.084615,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724889272432,0.084615,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889272624,0.02973962,59078.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724889272625,0.084619,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724889272826,0.374619,59075.0,59074.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724889280633,0.32004684,59080.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889280842,0.084614,59077.0,59076.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724889283749,0.03004684,59080.0,59079.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724889283946,0.084609,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724889284247,0.11515363,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724889285648,0.12015363,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724889286150,0.12415363,59081.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724889288241,0.12415363,59081.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889288242,0.084611,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889289548,0.086611,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889289846,0.086611,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889290650,0.088611,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724889291050,0.004,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889291951,0.124,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889293257,0.208611,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889297549,0.004,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889297854,0.00176776,59079.0,59078.0,1.722436]
["bitfinex-derivatives","BTCF0:USTF0",1724889298252,0.00176776,59079.0,59078.0,1.822836]
["bitfinex-derivatives","BTCF0:USTF0",1724889300151,0.00176776,59079.0,59078.0,1.462036]
["bitfinex-derivatives","BTCF0:USTF0",1724889300352,0.00176776,59079.0,59078.0,2.183636]
["bitfinex-derivatives","BTCF0:USTF0",1724889301662,0.12176776,59079.0,59078.0,0.991224]
["bitfinex-derivatives","BTCF0:USTF0",1724889302162,0.00176776,59079.0,59078.0,0.991224]
["bitfinex-derivatives","BTCF0:USTF0",1724889309761,0.00176776,59079.0,59078.0,0.856312]
["bitfinex-derivatives","BTCF0:USTF0",1724889309961,0.00176776,59079.0,59078.0,0.806212]
["bitfinex-derivatives","BTCF0:USTF0",1724889310273,0.08637876,59079.0,59078.0,0.806212]
["bitfinex-derivatives","BTCF0:USTF0",1724889312861,0.08637876,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724889313060,0.08637876,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889313264,0.08637876,59079.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724889313459,0.08637876,59079.0,59078.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1724889318962,0.08637876,59079.0,59072.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889318963,0.29176776,59079.0,59072.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889319166,0.084621,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889319674,0.132921,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889320458,0.133921,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889321373,0.132921,59072.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889321666,0.084623,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889322162,0.083623,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889323473,0.084623,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889324071,0.205623,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889324465,0.085623,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889324771,0.23615485,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889326766,0.03253185,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889327376,0.15253185,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889328074,0.002,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889328374,0.202,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889335268,0.286622,59071.0,59070.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1724889341587,0.286622,59071.0,59057.0,0.05074728]
["bitfinex-derivatives","BTCF0:USTF0",1724889341588,0.084624,59070.0,59057.0,0.05074728]
["bitfinex-derivatives","BTCF0:USTF0",1724889341884,0.084624,59070.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724889341885,0.29,59058.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724889342086,0.084645,59055.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724889342386,0.084647,59054.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724889342685,0.084647,59054.0,59049.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724889342686,0.084647,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724889343076,0.445447,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724889344390,0.3608,59054.0,59046.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724889344692,0.084654,59050.0,59046.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724889345390,0.084656,59048.0,59046.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1724889345690,0.084656,59048.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724889345877,0.084671,59037.0,59036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724889346078,0.084671,59037.0,59027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889346079,0.6508,59037.0,59027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889346283,0.3608,59037.0,59027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889346483,0.6508,59037.0,59027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889346679,0.6508,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724889346881,0.78284,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724889347588,0.78384,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724889347979,0.78484,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724889348693,0.81495989,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724889348883,0.81495989,59037.0,59027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889349084,0.44548,59031.0,59027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724889349792,0.29,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889350380,0.001,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889350586,0.3618,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889350780,0.001,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889350984,0.291,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889351192,0.292,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889351585,0.291,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889351786,0.002,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889353294,0.3618,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889353989,0.3608,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889354295,0.001,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889354994,0.002,59031.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724889355897,0.002,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724889356994,0.03198427,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724889357191,0.002,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724889361300,0.08668,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724889365696,0.25467079,59033.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724889366796,0.08468,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724889366989,0.084684,59028.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724889367496,0.084685,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724889368693,0.085685,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724889369096,0.446485,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724889370000,0.447485,59027.0,59026.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724889371603,0.086685,59027.0,59026.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724889372597,0.086685,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889373899,0.08369,59024.0,59023.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724889374992,0.65216,59028.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724889374993,0.084685,59027.0,59026.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724889375193,0.03127845,59028.0,59026.0,0.05078364]
["bitfinex-derivatives","BTCF0:USTF0",1724889375388,0.00025406,59029.0,59022.0,0.42837875]
["bitfinex-derivatives","BTCF0:USTF0",1724889375389,0.00025406,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724889376295,0.1155349,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724889376494,0.1155349,59029.0,59025.0,0.05078364]
["bitfinex-derivatives","BTCF0:USTF0",1724889376495,0.08493606,59029.0,59025.0,0.05078364]
["bitfinex-derivatives","BTCF0:USTF0",1724889376703,0.6508,59027.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724889377796,0.084688,59025.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724889378599,0.36216,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724889378793,0.3608,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724889378995,0.00025406,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724889379798,0.03152121,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724889380399,0.03252121,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724889380902,0.03352121,59029.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724889386307,0.6865,59047.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724889386506,0.735453,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724889386704,0.00124,59047.0,59046.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724889386908,0.735453,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724889387305,0.76590217,59050.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724889387699,0.77990217,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889389303,0.76590217,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889389607,0.77990217,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889391308,0.69524917,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889391702,0.70924917,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889393909,0.34844917,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889394114,0.05844917,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889394809,0.028,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889395616,0.0590843,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889395815,0.028,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889396902,0.05814494,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889406320,0.028,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889408418,0.028,59050.0,59049.0,0.169308]
["bitfinex-derivatives","BTCF0:USTF0",1724889409626,0.028,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889409822,0.318,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889414126,0.084659,59046.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724889414817,0.318,59050.0,59043.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1724889414818,0.318,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889415019,0.028,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889415622,0.014,59050.0,59049.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1724889416327,0.028,59050.0,59049.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1724889416529,0.014,59050.0,59049.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1724889417431,0.028,59050.0,59049.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1724889419924,0.028,59050.0,59049.0,0.275108]
["bitfinex-derivatives","BTCF0:USTF0",1724889420133,0.028,59050.0,59049.0,0.326308]
["bitfinex-derivatives","BTCF0:USTF0",1724889420540,0.028,59050.0,59049.0,0.35660478]
["bitfinex-derivatives","BTCF0:USTF0",1724889421932,0.028,59050.0,59049.0,0.326308]
["bitfinex-derivatives","BTCF0:USTF0",1724889425926,0.028,59050.0,59049.0,0.687108]
["bitfinex-derivatives","BTCF0:USTF0",1724889432535,0.028,59050.0,59049.0,0.602454]
["bitfinex-derivatives","BTCF0:USTF0",1724889433941,0.028,59050.0,59049.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724889434640,0.028,59050.0,59049.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724889449447,0.028,59050.0,59049.0,0.204654]
["bitfinex-derivatives","BTCF0:USTF0",1724889450744,0.028,59050.0,59049.0,0.289308]
["bitfinex-derivatives","BTCF0:USTF0",1724889450942,0.00025406,59055.0,59054.0,0.169294]
["bitfinex-derivatives","BTCF0:USTF0",1724889451141,0.00025406,59055.0,59054.0,0.650094]
["bitfinex-derivatives","BTCF0:USTF0",1724889451949,0.00025406,59055.0,59054.0,0.530094]
["bitfinex-derivatives","BTCF0:USTF0",1724889452451,0.00025406,59055.0,59054.0,0.580294]
["bitfinex-derivatives","BTCF0:USTF0",1724889453057,0.00025406,59055.0,59054.0,1.088294]
["bitfinex-derivatives","BTCF0:USTF0",1724889453350,0.0039,59063.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724889453546,0.0039,59071.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889453746,0.08462,59073.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724889453944,0.084621,59072.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724889455350,0.084621,59072.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724889455550,0.085621,59072.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724889455750,0.086621,59072.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724889456545,0.086621,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724889456942,0.099621,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724889457554,0.112621,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724889458061,0.112621,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724889459156,0.112621,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889459355,0.028,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889461158,0.025,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889461557,0.021,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889461755,0.024,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889462463,0.025,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889464058,0.024,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889464655,0.012,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724889464865,0.012,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889464866,0.108621,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889465655,0.096621,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724889465866,0.108621,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889467052,0.109621,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889467466,0.110621,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889468662,0.110621,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724889468870,0.026,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889470270,0.013,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724889470574,0.021,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889471364,0.011,59072.0,59071.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1724889471562,0.021,59072.0,59071.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724889472964,0.084615,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724889473960,0.204615,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724889474964,0.216615,59076.0,59075.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724889476669,0.204615,59076.0,59075.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724889476969,0.204615,59076.0,59075.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1724889477267,0.206615,59076.0,59075.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724889477567,0.084625,59070.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724889477762,0.084627,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724889478368,0.084627,59068.0,59067.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1724889478763,0.084627,59068.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724889478973,0.086627,59068.0,59067.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724889479268,0.086627,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889479269,0.447427,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724889480469,0.084629,59067.0,59065.0,0.08488406]
["bitfinex-derivatives","BTCF0:USTF0",1724889481267,0.084629,59066.0,59065.0,0.08488406]
["bitfinex-derivatives","BTCF0:USTF0",1724889481673,0.084629,59066.0,59065.0,0.08588406]
["bitfinex-derivatives","BTCF0:USTF0",1724889482988,0.084629,59066.0,59065.0,0.08688406]
["bitfinex-derivatives","BTCF0:USTF0",1724889483389,1.277178,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889483685,1.433778,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889483887,1.659778,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889484491,1.439778,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889484685,1.439778,59066.0,59065.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1724889484886,1.439778,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889486284,1.572098,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889486480,0.972098,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889486787,1.572098,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889488585,0.972098,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889489984,0.82909466,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889490187,1.18989466,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889490394,1.13869466,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889490690,0.641458,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889490895,1.281698,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889491796,0.920898,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889492292,1.281698,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889497298,0.773778,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889497798,1.281698,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889498202,0.773778,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889499001,0.858407,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889500797,0.858447,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889501000,0.806247,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889501503,0.753047,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889502091,0.873047,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889504004,0.512247,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889504205,0.873047,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889508007,0.512247,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889508312,0.873047,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889511813,0.788138,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889514521,0.427338,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889514814,0.788138,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889515010,0.427338,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889515213,0.788138,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889533222,0.66965843,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889533730,0.53757843,59066.0,59065.0,0.1452574]
["bitfinex-derivatives","BTCF0:USTF0",1724889533936,0.66965843,59066.0,59065.0,0.1452574]
["bitfinex-derivatives","BTCF0:USTF0",1724889535124,0.67265843,59066.0,59065.0,0.1452574]
["bitfinex-derivatives","BTCF0:USTF0",1724889536327,0.75728743,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889536634,0.67265843,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889537527,0.54057843,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889537829,0.67257843,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889538129,0.700429,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889538521,0.785058,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889538721,0.700429,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889538927,0.785058,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889549138,0.424258,59066.0,59065.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1724889549335,0.084638,59060.0,59059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724889549640,0.565438,59060.0,59058.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724889549934,0.565438,59060.0,59059.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889550323,0.785438,59060.0,59059.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889550538,0.785438,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889551032,0.785438,59060.0,59059.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889551440,0.565438,59060.0,59059.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889552736,0.73156708,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889553839,0.37076708,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889554038,0.73156708,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889557637,0.37076708,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889557837,0.73156708,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889559250,0.47952708,59060.0,59059.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889559429,0.39488908,59060.0,59059.0,0.22964234]
["bitfinex-derivatives","BTCF0:USTF0",1724889561345,0.03408908,59060.0,59059.0,0.22964234]
["bitfinex-derivatives","BTCF0:USTF0",1724889564736,0.11872708,59060.0,59059.0,0.22964234]
["bitfinex-derivatives","BTCF0:USTF0",1724889568346,0.12,59061.0,59059.0,0.22964234]
["bitfinex-derivatives","BTCF0:USTF0",1724889568347,0.07082157,59061.0,59060.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889568942,0.15545857,59061.0,59060.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889569850,0.18849567,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889574049,0.54929567,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889574940,0.18849567,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889578552,0.54929567,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889581854,0.18849567,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889582058,0.54929567,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889585158,0.46465867,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889588967,0.10385867,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889590072,0.10285867,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889590271,0.10185867,59061.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889591373,0.28333153,59062.0,59060.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889591564,0.28333153,59062.0,59061.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889591776,0.40333153,59062.0,59061.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889592386,0.12,59062.0,59061.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889592883,0.12,59062.0,59061.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889593081,0.12,59062.0,59061.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889593082,0.15029409,59062.0,59061.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889595278,0.15029409,59062.0,59061.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889595490,0.15029409,59062.0,59061.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889595792,0.15029409,59062.0,59061.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889596595,0.15029409,59062.0,59061.0,0.14300334]
["bitfinex-derivatives","BTCF0:USTF0",1724889596782,0.15029409,59062.0,59061.0,0.14400334]
["bitfinex-derivatives","BTCF0:USTF0",1724889598384,0.15029409,59062.0,59061.0,0.14500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889598688,0.00025406,59065.0,59061.0,0.74500334]
["bitfinex-derivatives","BTCF0:USTF0",1724889598992,0.3608,59080.0,59074.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889599186,0.12,59084.0,59079.0,0.00696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889599391,0.12,59084.0,59075.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724889599392,0.3608,59086.0,59083.0,0.12696928]
["bitfinex-derivatives","BTCF0:USTF0",1724889599578,0.5105977,59086.0,59084.0,0.00696928]